{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":122924,"rows_kept":122924,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190416631,137.38,78132.13,0.0,0.48055,4e-05,32.59168]
[1777190419380,137.38,78133.03,0.0,0.48058,4e-05,32.59218]
[1777190424415,137.38,78133.89,0.0,0.48061,4e-05,32.59266]
[1777190429452,137.38,78134.83,0.0,0.48065,4e-05,32.59319]
[1777190434489,137.38,78121.15,0.0,0.48015,4e-05,32.58268]
[1777190439527,137.38,78112.69,0.0,0.47985,4e-05,32.57792]
[1777190444950,45.0,78077.46,0.0,0.35951,0.0001,30.56164]
[1777190446952,44.73,78077.13,0.0,0.35858,0.0001,30.53385]
[1777190449955,44.35,78077.39,0.0,0.3573,0.0001,30.49589]
[1777190452958,44.0,78078.525,0.0,0.35617,0.0001,30.46241]
[1777190455961,43.66,78080.89,0.0,0.35522,0.0001,30.43479]
[1777190458964,43.34,78080.905,0.0,0.35409,0.0001,30.40027]
[1777190461682,43.04,78081.07,0.0,0.35302,0.00011,30.36765]
[1777190464703,42.76,78080.73,0.0,0.35196,0.00011,30.33451]
[1777190467724,42.5,78081.01,0.0,0.35101,0.00011,30.30495]
[1777190471752,42.17,78080.935,0.0,0.34976,0.00011,30.26587]
[1777190475981,41.87,78080.985,0.0,0.34861,0.00011,30.22947]
[1777190481822,41.45,78094.225,0.0,0.34846,0.00011,30.2299]
[1777190486857,41.15,78092.41,0.0,0.34707,0.00011,30.18453]
[1777190491892,40.87,78094.205,0.0,0.34616,0.00011,30.15315]
[1777190496926,40.61,78094.355,0.0,0.34517,0.00011,30.12116]
[1777190501962,40.39,78094.4,0.0,0.34425,0.00011,30.09133]
[1777190506999,40.18,78094.33,0.0,0.34341,0.00011,30.06345]
[1777190512017,39.99,78093.815,0.0,0.34258,0.00011,30.03598]
[1777190517022,39.82,78093.815,0.0,0.34188,0.00011,30.01273]
[1777190522027,39.67,78093.57,0.0,0.34122,0.00011,29.99042]
[1777190527032,39.53,78103.17,0.0,0.34172,0.00011,30.0111]
[1777190532037,39.4,78107.325,0.0,0.34167,0.00011,30.01092]
[1777190537043,39.29,78101.405,0.0,0.34052,0.00011,29.97001]
[1777190542048,39.19,78101.125,0.0,0.34005,0.00011,29.95412]
[1777190547053,39.09,78099.72,0.0,0.33949,0.00011,29.93472]
[1777190552058,39.01,78099.88,0.0,0.33913,0.00011,29.92005]
[1777190557063,38.93,78098.72,0.0,0.33867,0.00011,29.90391]
[1777190562068,38.86,78097.97,0.0,0.33828,0.00012,29.89049]
[1777190567073,38.8,78097.905,0.0,0.338,0.00012,29.88093]
[1777190572078,38.74,78091.255,0.0,0.33699,0.00012,29.84363]
[1777190578084,38.68,78091.775,0.0,0.33678,0.00012,29.83668]
[1777190583089,38.63,78090.92,0.0,0.33648,0.00012,29.82604]
[1777190588094,38.59,78091.005,0.0,0.33631,0.00012,29.82013]
[1777190593099,38.55,78096.42,0.0,0.33677,0.00012,29.83813]
[1777190598104,38.52,78096.74,0.0,0.33666,0.00012,29.83438]
[1777190603109,38.49,78097.38,0.0,0.3366,0.00012,29.8325]
[1777190608114,38.46,78099.27,0.0,0.3367,0.00012,29.83655]
[1777190613119,38.44,78097.39,0.0,0.33635,0.00012,29.82136]
[1777190618825,38.41,78096.215,0.0,0.33609,0.00012,29.81204]
[1777190624867,38.38,78096.39,0.0,0.33601,0.00012,29.80911]
[1777190629902,38.37,78093.635,0.0,0.33561,0.00012,29.79418]
[1777190634936,38.35,78092.87,0.0,0.33545,0.00012,29.78828]
[1777190639972,38.33,78093.725,0.0,0.33548,0.00012,29.78978]
[1777190645011,38.32,78098.555,0.0,0.33598,0.00012,29.80905]
[1777190647670,38.32,78098.705,0.0,0.33598,0.00012,29.80895]
[1777190648081,38.33,78098.705,0.0,0.33603,0.00012,29.81065]
[1777190654073,38.38,78100.525,0.0,0.33649,0.00012,29.82738]
[1777190659164,38.42,78101.04,0.0,0.33672,0.00012,29.83536]
[1777190665151,38.46,78101.185,0.0,0.33689,0.00012,29.8414]
[1777190670175,38.48,78101.42,0.0,0.33702,0.00012,29.84598]
[1777190675180,38.5,78100.88,0.0,0.33703,0.00012,29.84348]
[1777190680194,38.52,78103.65,0.0,0.33742,0.00012,29.85779]
[1777190685199,38.53,78105.15,0.0,0.33763,0.00012,29.86589]
[1777190690206,38.53,78106.15,0.0,0.33778,0.00012,29.87132]
[1777190697213,38.54,78106.65,0.0,0.33787,0.00012,29.8745]
[1777190702218,38.54,78108.11,0.0,0.33805,0.00012,29.88123]
[1777190707223,38.54,78112.08,0.0,0.33851,0.00012,29.89845]
[1777190710226,38.54,78124.895,0.0,0.33998,0.00012,29.95304]
[1777190715230,38.52,78124.445,0.0,0.33986,0.00012,29.94883]
[1777190720235,38.51,78126.44,0.0,0.34003,0.00012,29.95555]
[1777190725240,38.5,78127.545,0.0,0.34011,0.00012,29.95862]
[1777190730245,38.49,78126.955,0.0,0.34,0.00012,29.95472]
[1777190734249,38.49,78117.045,0.0,0.33882,0.00012,29.90841]
[1777190739254,38.49,78113.22,0.0,0.33841,0.00012,29.89291]
[1777190744259,38.5,78112.945,0.0,0.33841,0.00012,29.89265]
[1777190749264,38.5,78110.995,0.0,0.33821,0.00012,29.88502]
[1777190754269,38.51,78106.75,0.0,0.33776,0.00012,29.86806]
[1777190759274,38.53,78099.38,0.0,0.33696,0.00012,29.83786]
[1777190764279,38.54,78098.74,0.0,0.33695,0.00012,29.83729]
[1777190769284,38.55,78106.645,0.0,0.33791,0.00012,29.87315]
[1777190774289,38.56,78105.155,0.0,0.33775,0.00012,29.86721]
[1777190779294,38.56,78104.395,0.0,0.33768,0.00012,29.86445]
[1777190784991,38.57,78102.235,0.0,0.33745,0.00012,29.85589]
[1777190790304,38.57,78100.985,0.0,0.33733,0.00012,29.85123]
[1777190795417,38.58,78100.49,0.0,0.33728,0.00012,29.84687]
[1777190795418,38.58,78100.49,0.0,0.33728,0.00012,29.84687]
[1777190801104,38.58,78100.615,0.0,0.33732,0.00012,29.8483]
[1777190802622,38.58,78100.78,0.0,0.33735,0.00012,29.84912]
[1777190803317,38.6,78101.18,0.0,0.33745,0.00012,29.85291]
[1777190804602,38.61,78101.18,0.0,0.33751,0.00012,29.85488]
[1777190805319,38.61,78101.45,0.0,0.33754,0.00012,29.85599]
[1777190811174,38.61,78101.17,0.0,0.3375,0.00012,29.85444]
[1777190816209,38.61,78100.7,0.0,0.33744,0.00012,29.85227]
[1777190821245,38.61,78098.535,0.0,0.33719,0.00012,29.843]
[1777190826280,38.61,78095.325,0.0,0.33684,0.00012,29.82969]
[1777190831315,38.62,78095.03,0.0,0.33682,0.00012,29.82896]
[1777190836350,38.62,78094.445,0.0,0.33677,0.00012,29.8269]
[1777190841355,38.62,78093.61,0.0,0.33669,0.00012,29.82378]
[1777190846360,38.62,78093.815,0.0,0.33672,0.00012,29.82506]
[1777190852366,38.63,78093.89,0.0,0.33673,0.00012,29.82264]
[1777190857371,38.63,78093.67,0.0,0.33671,0.00012,29.82193]
[1777190862376,38.63,78093.025,0.0,0.33664,0.00012,29.81941]
[1777190869383,38.63,78092.795,0.0,0.33663,0.00012,29.8188]
[1777190874388,38.63,78093.21,0.0,0.33668,0.00012,29.82077]
[1777190879393,38.63,78093.585,0.0,0.33672,0.00012,29.82245]
[1777190883397,38.64,78084.305,0.0,0.33567,0.00012,29.78241]
[1777190888401,38.65,78083.645,0.0,0.33563,0.00012,29.78085]
[1777190893406,38.65,78084.045,0.0,0.33571,0.00012,29.78374]
[1777190894723,38.66,78083.57,0.0,0.33566,0.00012,29.78188]
[1777190895408,38.65,78069.855,0.0,0.33404,0.00012,29.72025]
[1777190900414,38.61,78073.29,0.0,0.33429,0.00012,29.7302]
[1777190905419,38.58,78076.56,0.0,0.33451,0.00012,29.73913]
[1777190908422,38.57,78065.085,0.0,0.33313,0.00012,29.68627]
[1777190913427,38.55,78061.705,0.0,0.33267,0.00012,29.66619]
[1777190918432,38.54,78066.43,0.0,0.33317,0.00012,29.68579]
[1777190923437,38.53,78069.42,0.0,0.33347,0.00012,29.6976]
[1777190928442,38.52,78071.545,0.0,0.33367,0.00012,29.70533]
[1777190934030,38.51,78071.22,0.0,0.33359,0.00012,29.70244]
[1777190939453,38.51,78071.995,0.0,0.33364,0.00012,29.70449]
[1777190944458,38.5,78070.955,0.0,0.3335,0.00012,29.69921]
[1777190949463,38.5,78070.17,0.0,0.3334,0.00012,29.69527]
[1777190955179,38.49,78073.02,0.0,0.3337,0.00012,29.70703]
[1777190960213,38.49,78074.425,0.0,0.33384,0.00012,29.71242]
[1777190965249,38.48,78074.07,0.0,0.33378,0.00012,29.71022]
[1777190972298,38.48,78074.11,0.0,0.33376,0.00012,29.70667]
[1777190977491,38.48,78074.05,0.0,0.33374,0.00012,29.70616]
[1777190983375,38.48,78073.2,0.0,0.33364,0.00012,29.70229]
[1777190988502,38.48,78072.675,0.0,0.33358,0.00012,29.70004]
[1777190993507,38.48,78072.265,0.0,0.33354,0.00012,29.69836]
[1777190999513,38.48,78072.78,0.0,0.33361,0.00012,29.70091]
[1777191005521,38.48,78072.71,0.0,0.33361,0.00012,29.70086]
[1777191010526,38.48,78072.735,0.0,0.33361,0.00012,29.70116]
[1777191015531,38.48,78072.27,0.0,0.33357,0.00012,29.69939]
[1777191021537,38.49,78072.28,0.0,0.33358,0.00012,29.69974]
[1777191026542,38.49,78071.52,0.0,0.3335,0.00012,29.69664]
[1777191031547,38.49,78071.06,0.0,0.33344,0.00012,29.69193]
[1777191036552,38.49,78070.94,0.0,0.33344,0.00012,29.69185]
[1777191041557,38.5,78069.905,0.0,0.33334,0.00012,29.68778]
[1777191046562,38.5,78069.695,0.0,0.33333,0.00012,29.68735]
[1777191051568,38.51,78043.615,0.0,0.33036,0.00012,29.57205]
[1777191056573,38.53,78047.96,0.0,0.33096,0.00012,29.5953]
[1777191061578,38.55,78052.615,0.0,0.33158,0.00012,29.61892]
[1777191066583,38.56,78049.285,0.0,0.33125,0.00012,29.60617]
[1777191071588,38.57,78051.73,0.0,0.33158,0.00012,29.6188]
[1777191076593,38.58,78051.06,0.0,0.33154,0.00012,29.61707]
[1777191081598,38.59,78052.205,0.0,0.3317,0.00012,29.62324]
[1777191086603,38.59,78051.175,0.0,0.33161,0.00012,29.61947]
[1777191091608,38.6,78046.49,0.0,0.33109,0.00012,29.59664]
[1777191092326,38.6,78046.49,0.0,0.33109,0.00012,29.59664]
[1777191097614,38.61,78046.005,0.0,0.33108,0.00012,29.59627]
[1777191102395,38.62,78046.85,0.0,0.3312,0.00012,29.60096]
[1777191107624,38.63,78048.135,0.0,0.33138,0.00012,29.60779]
[1777191112630,38.62,78056.74,0.0,0.33237,0.00012,29.6459]
[1777191117635,38.62,78057.565,0.0,0.33244,0.00012,29.64882]
[1777191123360,38.61,78057.225,0.0,0.33238,0.00012,29.64663]
[1777191130648,38.61,78057.325,0.0,0.33238,0.00012,29.6466]
[1777191135653,38.61,78056.25,0.0,0.33225,0.00012,29.64167]
[1777191140658,38.61,78057.255,0.0,0.33236,0.00012,29.64599]
[1777191145663,38.61,78057.905,0.0,0.33243,0.00012,29.6487]
[1777191152563,38.61,78057.59,0.0,0.33238,0.00012,29.64401]
[1777191157597,38.61,78055.71,0.0,0.33216,0.00012,29.63583]
[1777191162680,38.61,78053.505,0.0,0.33193,0.00012,29.62652]
[1777191167685,38.62,78054.13,0.0,0.33201,0.00012,29.62979]
[1777191172691,38.62,78054.65,0.0,0.33208,0.00012,29.63255]
[1777191177696,38.62,78056.66,0.0,0.33232,0.00012,29.64164]
[1777191182701,38.62,78056.79,0.0,0.33234,0.00012,29.64248]
[1777191187706,38.62,78056.43,0.0,0.33232,0.00012,29.6415]
[1777191192711,38.63,78057.18,0.0,0.33242,0.00012,29.64543]
[1777191197716,38.63,78057.11,0.0,0.33243,0.00012,29.64562]
[1777191202721,38.63,78058.315,0.0,0.33257,0.00012,29.65135]
[1777191208727,38.63,78059.445,0.0,0.33271,0.00012,29.65649]
[1777191213732,38.63,78059.495,0.0,0.3327,0.00012,29.65366]
[1777191219739,38.64,78058.53,0.0,0.3326,0.00012,29.6498]
[1777191224744,38.64,78056.85,0.0,0.33242,0.00012,29.64278]
[1777191229749,38.64,78058.49,0.0,0.33262,0.00012,29.65047]
[1777191234754,38.64,78058.315,0.0,0.33261,0.00012,29.64987]
[1777191239759,38.64,78061.165,0.0,0.33293,0.00012,29.66249]
[1777191244765,38.64,78065.59,0.0,0.33343,0.00012,29.68165]
[1777191249770,38.64,78065.02,0.0,0.33334,0.00012,29.67842]
[1777191254775,38.63,78064.815,0.0,0.33331,0.00012,29.67704]
[1777191259780,38.63,78064.925,0.0,0.33331,0.00012,29.67719]
[1777191264785,38.63,78064.725,0.0,0.33328,0.00012,29.67606]
[1777191270791,38.63,78064.605,0.0,0.33326,0.00012,29.67539]
[1777191275799,38.63,78064.37,0.0,0.33322,0.00012,29.67129]
[1777191280804,38.63,78065.665,0.0,0.33337,0.00012,29.6769]
[1777191285809,38.63,78065.745,0.0,0.33338,0.00012,29.67725]
[1777191291533,38.63,78064.73,0.0,0.33326,0.00012,29.67289]
[1777191296820,38.63,78065.41,0.0,0.33335,0.00012,29.67606]
[1777191301825,38.63,78065.89,0.0,0.3334,0.00012,29.67827]
[1777191307646,38.63,78066.11,0.0,0.33343,0.00012,29.67927]
[1777191312681,38.63,78064.7,0.0,0.33328,0.00012,29.67334]
[1777191321747,38.64,78063.87,0.0,0.3332,0.00012,29.67028]
[1777191326782,38.63,78070.09,0.0,0.3339,0.00012,29.69741]
[1777191331856,38.63,78070.54,0.0,0.33393,0.00012,29.69577]
[1777191336861,38.63,78070.505,0.0,0.33391,0.00012,29.69519]
[1777191342867,38.63,78070.47,0.0,0.3339,0.00012,29.69471]
[1777191347872,38.62,78073.11,0.0,0.33419,0.00012,29.70588]
[1777191352877,38.62,78075.775,0.0,0.33447,0.00012,29.7169]
[1777191358883,38.61,78076.07,0.0,0.33448,0.00012,29.71733]
[1777191364889,38.61,78073.845,0.0,0.33421,0.00012,29.70709]
[1777191369894,38.61,78071.54,0.0,0.33395,0.00012,29.69698]
[1777191375900,38.61,78072.16,0.0,0.33403,0.00012,29.70007]
[1777191380905,38.61,78070.31,0.0,0.33382,0.00012,29.69213]
[1777191385910,38.62,78067.2,0.0,0.33348,0.00012,29.67902]
[1777191390915,38.62,78065.875,0.0,0.33336,0.00012,29.67421]
[1777191395920,38.63,78066.57,0.0,0.33345,0.00012,29.67513]
[1777191400925,38.64,78067.425,0.0,0.33357,0.00012,29.67962]
[1777191405930,38.64,78065.72,0.0,0.3334,0.00012,29.67278]
[1777191410935,38.64,78065.79,0.0,0.33343,0.00012,29.67384]
[1777191412937,38.65,78056.49,0.0,0.33237,0.00012,29.63311]
[1777191417942,38.67,78050.755,0.0,0.33179,0.00012,29.61039]
[1777191422947,38.68,78051.05,0.0,0.33189,0.00012,29.6141]
[1777191427952,38.69,78051.63,0.0,0.33201,0.00011,29.61851]
[1777191432957,38.71,78047.135,0.0,0.33155,0.00011,29.60036]
[1777191438963,38.72,78044.745,0.0,0.33134,0.00011,29.59225]
[1777191443968,38.73,78052.035,0.0,0.3322,0.00011,29.6255]
[1777191448973,38.73,78053.18,0.0,0.33235,0.00011,29.63112]
[1777191454691,38.73,78052.32,0.0,0.33225,0.00011,29.62467]
[1777191459725,38.74,78051.755,0.0,0.3322,0.00011,29.62261]
[1777191464989,38.74,78047.265,0.0,0.33171,0.00011,29.60346]
[1777191470000,38.75,78044.19,0.0,0.33138,0.00011,29.59087]
[1777191475005,38.76,78044.555,0.0,0.33146,0.00011,29.59367]
[1777191480011,38.76,78041.81,0.0,0.33118,0.00011,29.58258]
[1777191485909,38.77,78041.495,0.0,0.33118,0.00011,29.58252]
[1777191488597,38.77,78041.56,0.0,0.3312,0.00011,29.5832]
[1777191493965,38.78,78037.94,0.0,0.33082,0.00011,29.56833]
[1777191499000,38.79,78038.37,0.0,0.3309,0.00011,29.57132]
[1777191504035,38.79,78037.03,0.0,0.33077,0.00011,29.56616]
[1777191509040,38.8,78037.005,0.0,0.33079,0.00011,29.56699]
[1777191509249,38.8,78037.005,0.0,0.33079,0.00011,29.56699]
[1777191515048,38.81,78036.285,0.0,0.33072,0.00011,29.56177]
[1777191520053,38.81,78036.03,0.0,0.33072,0.00011,29.56148]
[1777191526059,38.82,78036.025,0.0,0.33074,0.00011,29.56231]
[1777191531064,38.82,78038.82,0.0,0.33107,0.00011,29.57518]
[1777191536069,38.82,78039.89,0.0,0.3312,0.00011,29.57996]
[1777191541074,38.82,78041.195,0.0,0.33134,0.00011,29.58553]
[1777191546079,38.81,78046.265,0.0,0.3319,0.00011,29.60732]
[1777191551084,38.81,78046.845,0.0,0.33194,0.00011,29.60893]
[1777191556089,38.8,78046.005,0.0,0.33182,0.00011,29.60451]
[1777191561094,38.8,78043.66,0.0,0.33154,0.00011,29.59374]
[1777191566099,38.8,78041.8,0.0,0.33133,0.00011,29.58561]
[1777191573106,38.8,78042.06,0.0,0.33135,0.00011,29.58387]
[1777191578110,38.8,78041.95,0.0,0.33135,0.00011,29.58354]
[1777191583115,38.8,78041.32,0.0,0.33128,0.00011,29.58091]
[1777191588120,38.81,78038.555,0.0,0.33097,0.00011,29.56897]
[1777191594126,38.81,78038.53,0.0,0.33099,0.00011,29.5696]
[1777191600132,38.82,78038.555,0.0,0.33101,0.00011,29.57036]
[1777191605137,38.82,78040.92,0.0,0.33129,0.00011,29.58115]
[1777191610142,38.82,78041.05,0.0,0.3313,0.00011,29.5817]
[1777191615147,38.82,78041.345,0.0,0.33134,0.00011,29.58298]
[1777191619174,38.82,78042.09,0.0,0.33142,0.00011,29.58626]
[1777191620152,38.81,78042.83,0.0,0.33146,0.00011,29.58787]
[1777191625883,38.75,78042.56,0.0,0.33118,0.00011,29.57785]
[1777191630919,38.71,78041.925,0.0,0.33094,0.00011,29.5692]
[1777191635954,38.68,78042.265,0.0,0.33084,0.00011,29.56289]
[1777191640989,38.66,78040.225,0.0,0.3305,0.00011,29.55002]
[1777191646023,38.64,78039.69,0.0,0.33035,0.00011,29.54471]
[1777191651184,38.63,78039.195,0.0,0.33023,0.00011,29.5402]
[1777191657101,38.62,78035.56,0.0,0.32977,0.00011,29.52227]
[1777191662135,38.61,78035.575,0.0,0.32975,0.00011,29.52137]
[1777191667171,38.61,78036.075,0.0,0.32978,0.00012,29.52274]
[1777191674212,38.6,78036.13,0.0,0.32976,0.00012,29.52201]
[1777191679217,38.6,78036.435,0.0,0.32978,0.00012,29.52285]
[1777191687225,38.59,78036.385,0.0,0.32975,0.00012,29.52191]
[1777191693231,38.59,78036.76,0.0,0.32977,0.00012,29.52007]
[1777191698236,38.59,78036.62,0.0,0.32975,0.00012,29.51922]
[1777191707245,38.59,78036.705,0.0,0.32975,0.00012,29.51923]
[1777191712250,38.59,78036.5,0.0,0.32972,0.00012,29.51826]
[1777191721259,38.59,78036.155,0.0,0.32968,0.00012,29.51668]
[1777191726264,38.59,78034.64,0.0,0.32951,0.00012,29.51]
[1777191731269,38.59,78034.03,0.0,0.32945,0.00012,29.50754]
[1777191734272,38.6,78022.43,0.0,0.32814,0.00011,29.4558]
[1777191739277,38.61,78020.715,0.0,0.328,0.00011,29.45025]
[1777191744282,38.62,78020.85,0.0,0.32807,0.00011,29.45276]
[1777191749287,38.63,78025.59,0.0,0.32866,0.00011,29.47567]
[1777191754292,38.62,78033.2,0.0,0.32949,0.00011,29.50624]
[1777191759297,38.62,78032.535,0.0,0.3294,0.00011,29.5027]
[1777191764302,38.62,78029.315,0.0,0.32903,0.00011,29.48798]
[1777191770308,38.62,78028.38,0.0,0.32893,0.00011,29.48402]
[1777191776315,38.62,78028.205,0.0,0.32892,0.00011,29.48351]
[1777191781320,38.63,78028.125,0.0,0.32891,0.00011,29.48334]
[1777191786325,38.63,78028.025,0.0,0.32891,0.00011,29.48307]
[1777191791330,38.63,78020.765,0.0,0.3281,0.00011,29.45126]
[1777191797081,38.64,78019.565,0.0,0.32801,0.00011,29.44728]
[1777191802116,38.65,78017.525,0.0,0.32781,0.00011,29.43934]
[1777191807151,38.66,78017.41,0.0,0.32782,0.00011,29.43988]
[1777191812185,38.66,78020.405,0.0,0.32816,0.00011,29.4507]
[1777191817357,38.66,78020.13,0.0,0.32814,0.00011,29.44977]
[1777191823263,38.66,78032.675,0.0,0.32956,0.00011,29.50587]
[1777191828299,38.64,78035.75,0.0,0.32986,0.00011,29.51761]
[1777191833333,38.63,78036.015,0.0,0.32984,0.00011,29.51703]
[1777191838378,38.62,78037.235,0.0,0.32993,0.00012,29.52091]
[1777191843383,38.61,78036.73,0.0,0.32983,0.00012,29.51721]
[1777191848388,38.61,78033.1,0.0,0.3294,0.00011,29.50024]
[1777191853393,38.61,78032.905,0.0,0.32937,0.00011,29.49891]
[1777191858398,38.6,78033.805,0.0,0.32945,0.00012,29.5024]
[1777191863403,38.6,78034.65,0.0,0.32953,0.00012,29.50539]
[1777191868408,38.59,78035.175,0.0,0.32957,0.00012,29.50698]
[1777191871617,38.59,78035.4,0.0,0.32956,0.00012,29.50443]
[1777191881421,38.56,78035.82,0.0,0.32947,0.00012,29.50124]
[1777191887427,38.54,78035.975,0.0,0.32942,0.00012,29.49953]
[1777191892432,38.53,78036.42,0.0,0.32943,0.00012,29.49984]
[1777191898438,38.52,78036.52,0.0,0.32939,0.00012,29.49855]
[1777191902079,38.52,78037.295,0.0,0.32946,0.00012,29.50128]
[1777191902442,38.51,78050.67,0.0,0.33098,0.00012,29.56088]
[1777191907447,38.5,78056.515,0.0,0.33159,0.00012,29.585]
[1777191913453,38.49,78056.205,0.0,0.3315,0.00012,29.58146]
[1777191918458,38.48,78055.505,0.0,0.33138,0.00012,29.57698]
[1777191927467,38.47,78055.17,0.0,0.33129,0.00012,29.57352]
[1777191932472,38.46,78054.645,0.0,0.33119,0.00012,29.56729]
[1777191937477,38.46,78054.05,0.0,0.3311,0.00012,29.56406]
[1777191942482,38.46,78053.985,0.0,0.33109,0.00012,29.56338]
[1777191947487,38.45,78053.28,0.0,0.331,0.00012,29.55986]
[1777191952492,38.46,78049.73,0.0,0.33059,0.00012,29.54414]
[1777191957497,38.46,78050.39,0.0,0.33067,0.00012,29.54717]
[1777191963249,38.46,78051.625,0.0,0.33081,0.00012,29.55252]
[1777191971511,38.45,78054.455,0.0,0.33111,0.00012,29.56429]
[1777191977517,38.44,78055.685,0.0,0.33123,0.00012,29.56912]
[1777191983389,38.44,78056.47,0.0,0.3313,0.00012,29.57176]
[1777191989432,38.43,78056.49,0.0,0.33127,0.00012,29.571]
[1777191994534,38.43,78056.725,0.0,0.33127,0.00012,29.56826]
[1777192000509,38.43,78056.28,0.0,0.3312,0.00012,29.56565]
[1777192005545,38.42,78055.19,0.0,0.33106,0.00012,29.5604]
[1777192012552,38.42,78053.665,0.0,0.33088,0.00012,29.55328]
[1777192017557,38.42,78054.725,0.0,0.331,0.00012,29.55794]
[1777192022562,38.42,78053.75,0.0,0.33088,0.00012,29.55342]
[1777192027567,38.42,78052.875,0.0,0.33078,0.00012,29.54947]
[1777192032572,38.42,78052.615,0.0,0.33075,0.00012,29.54831]
[1777192037577,38.42,78053.18,0.0,0.33081,0.00012,29.5508]
[1777192043583,38.42,78054.51,0.0,0.33096,0.00012,29.55649]
[1777192048588,38.41,78056.74,0.0,0.3312,0.00012,29.56598]
[1777192054594,38.41,78059.14,0.0,0.33143,0.00012,29.57253]
[1777192059599,38.4,78059.99,0.0,0.33151,0.00012,29.5754]
[1777192064604,38.4,78058.96,0.0,0.33136,0.00012,29.56991]
[1777192070546,38.39,78058.56,0.0,0.33131,0.00012,29.56785]
[1777192075775,38.39,78063.03,0.0,0.33179,0.00012,29.58649]
[1777192082622,38.37,78063.81,0.0,0.33182,0.00012,29.5881]
[1777192087627,38.36,78069.655,0.0,0.33245,0.00012,29.61257]
[1777192092632,38.35,78071.19,0.0,0.33257,0.00012,29.61748]
[1777192097637,38.34,78073.18,0.0,0.33275,0.00012,29.62431]
[1777192102642,38.32,78074.515,0.0,0.33284,0.00012,29.6282]
[1777192107647,38.31,78074.22,0.0,0.33276,0.00012,29.62504]
[1777192113653,38.3,78078.91,0.0,0.33321,0.00012,29.64031]
[1777192118658,38.28,78079.655,0.0,0.33324,0.00012,29.64167]
[1777192123663,38.27,78080.13,0.0,0.33325,0.00012,29.64202]
[1777192128668,38.26,78080.78,0.0,0.33328,0.00012,29.64334]
[1777192134445,38.25,78081.33,0.0,0.33329,0.00012,29.64396]
[1777192139480,38.24,78086.595,0.0,0.33385,0.00012,29.66552]
[1777192144515,38.23,78087.07,0.0,0.33386,0.00012,29.66601]
[1777192149550,38.22,78082.07,0.0,0.33325,0.00012,29.64288]
[1777192154585,38.22,78081.24,0.0,0.33314,0.00012,29.63866]
[1777192159619,38.22,78080.89,0.0,0.33309,0.00012,29.63672]
[1777192164654,38.22,78079.585,0.0,0.33293,0.00012,29.63071]
[1777192169709,38.22,78077.68,0.0,0.33271,0.00012,29.62227]
[1777192174714,38.22,78076.73,0.0,0.33259,0.00012,29.61508]
[1777192179719,38.22,78078.89,0.0,0.33285,0.00012,29.6248]
[1777192184724,38.22,78079.255,0.0,0.33288,0.00012,29.62627]
[1777192189729,38.22,78078.905,0.0,0.33284,0.00012,29.62449]
[1777192197737,38.21,78079.05,0.0,0.33284,0.00012,29.62481]
[1777192202742,38.21,78078.715,0.0,0.3328,0.00012,29.62312]
[1777192207747,38.21,78078.71,0.0,0.33279,0.00012,29.62287]
[1777192209749,38.21,78066.125,0.0,0.33134,0.00012,29.56671]
[1777192214754,38.23,78062.665,0.0,0.33099,0.00012,29.5529]
[1777192216211,38.23,78062.12,0.0,0.33094,0.00012,29.55086]
[1777192221761,38.24,78058.865,0.0,0.33063,0.00012,29.53869]
[1777192226766,38.26,78052.87,0.0,0.33001,0.00012,29.51407]
[1777192232141,38.27,78052.075,0.0,0.32997,0.00012,29.51241]
[1777192235775,38.28,78065.315,0.0,0.33151,0.00012,29.56994]
[1777192241781,38.27,78070.14,0.0,0.33205,0.00012,29.59092]
[1777192246785,38.27,78069.945,0.0,0.33201,0.00012,29.58921]
[1777192251790,38.26,78070.575,0.0,0.33206,0.00012,29.5914]
[1777192256795,38.26,78069.6,0.0,0.33193,0.00012,29.58652]
[1777192261800,38.26,78066.045,0.0,0.33151,0.00012,29.57024]
[1777192266805,38.25,78070.985,0.0,0.33208,0.00012,29.59207]
[1777192272811,38.25,78070.305,0.0,0.33198,0.00012,29.58845]
[1777192278818,38.25,78069.28,0.0,0.33186,0.00012,29.58358]
[1777192283823,38.25,78073.42,0.0,0.33233,0.00012,29.60179]
[1777192288828,38.24,78074.08,0.0,0.33238,0.00012,29.60393]
[1777192293833,38.24,78075.18,0.0,0.33247,0.00012,29.60493]
[1777192298838,38.23,78080.945,0.0,0.33311,0.00012,29.62959]
[1777192304646,38.21,78086.795,0.0,0.33372,0.00012,29.65345]
[1777192309849,38.2,78088.255,0.0,0.33383,0.00012,29.65783]
[1777192315723,38.19,78088.625,0.0,0.33381,0.00012,29.65734]
[1777192320759,38.18,78088.605,0.0,0.33377,0.00012,29.65571]
[1777192325793,38.17,78089.14,0.0,0.33379,0.00012,29.65677]
[1777192330860,38.16,78089.465,0.0,0.3338,0.00012,29.65733]
[1777192335875,38.15,78091.81,0.0,0.33404,0.00012,29.66641]
[1777192343883,38.14,78096.345,0.0,0.33451,0.00012,29.68449]
[1777192348888,38.12,78103.01,0.0,0.33522,0.00012,29.71188]
[1777192354894,38.11,78104.585,0.0,0.33531,0.00012,29.71302]
[1777192359899,38.1,78104.115,0.0,0.33521,0.00012,29.70916]
[1777192364904,38.09,78103.93,0.0,0.33514,0.00012,29.70692]
[1777192369909,38.08,78103.56,0.0,0.33507,0.00012,29.70414]
[1777192374914,38.07,78105.69,0.0,0.33528,0.00012,29.71247]
[1777192379919,38.07,78105.255,0.0,0.3352,0.00012,29.70951]
[1777192384924,38.06,78104.875,0.0,0.33514,0.00012,29.70706]
[1777192389929,38.06,78104.975,0.0,0.33513,0.00012,29.70686]
[1777192394934,38.05,78104.38,0.0,0.33505,0.00012,29.7037]
[1777192399939,38.05,78104.62,0.0,0.33506,0.00012,29.70434]
[1777192404944,38.05,78104.515,0.0,0.33504,0.00012,29.70352]
[1777192409949,38.05,78104.66,0.0,0.33505,0.00012,29.70387]
[1777192414954,38.05,78103.41,0.0,0.33488,0.00012,29.6951]
[1777192414958,38.05,78103.41,0.0,0.33488,0.00012,29.6951]
[1777192420960,38.03,78103.735,0.0,0.33486,0.00012,29.69431]
[1777192425965,38.02,78103.79,0.0,0.33482,0.00012,29.69299]
[1777192430970,38.01,78103.96,0.0,0.3348,0.00012,29.69245]
[1777192435975,38.01,78103.93,0.0,0.33477,0.00012,29.69124]
[1777192440980,38.0,78103.845,0.0,0.33473,0.00012,29.68997]
[1777192445985,37.99,78104.07,0.0,0.33474,0.00012,29.69024]
[1777192454994,37.99,78103.9,0.0,0.33469,0.00012,29.68839]
[1777192457682,37.99,78105.075,0.0,0.33482,0.00012,29.69338]
[1777192463759,38.0,78105.075,0.0,0.33486,0.00012,29.69475]
[1777192464385,38.0,78105.075,0.0,0.33486,0.00012,29.69475]
[1777192464706,38.0,78105.075,0.0,0.33486,0.00012,29.69475]
[1777192465469,38.0,78105.075,0.0,0.33486,0.00012,29.69496]
[1777192470199,38.01,78114.165,0.0,0.336,0.00012,29.73789]
[1777192478020,38.03,78115.745,0.0,0.33625,0.00012,29.74438]
[1777192483899,38.04,78117.485,0.0,0.33648,0.00012,29.75318]
[1777192488933,38.04,78117.37,0.0,0.33649,0.00012,29.75331]
[1777192494036,38.04,78117.775,0.0,0.33655,0.00012,29.75554]
[1777192495679,38.04,78118.005,0.0,0.33658,0.00012,29.75662]
[1777192497039,38.05,78118.12,0.0,0.33661,0.00012,29.75774]
[1777192503045,38.07,78118.825,0.0,0.33677,0.00012,29.76367]
[1777192508050,38.08,78118.98,0.0,0.33684,0.00012,29.76611]
[1777192508415,38.08,78118.98,0.0,0.33684,0.00012,29.76611]
[1777192509051,38.08,78119.145,0.0,0.33689,0.00012,29.76792]
[1777192510052,38.09,78130.03,0.0,0.33819,0.00012,29.81651]
[1777192515057,38.11,78131.59,0.0,0.33845,0.00012,29.82594]
[1777192520062,38.12,78132.175,0.0,0.33858,0.00012,29.83046]
[1777192525067,38.13,78135.98,0.0,0.33906,0.00012,29.84825]
[1777192530072,38.14,78132.585,0.0,0.3387,0.00012,29.83469]
[1777192531338,38.14,78132.415,0.0,0.33867,0.00012,29.8311]
[1777192532074,38.14,78132.285,0.0,0.33866,0.00012,29.83049]
[1777192537079,38.14,78129.58,0.0,0.33835,0.00012,29.81894]
[1777192542084,38.14,78128.86,0.0,0.33827,0.00012,29.81596]
[1777192547089,38.14,78128.87,0.0,0.33827,0.00012,29.81615]
[1777192552094,38.14,78129.485,0.0,0.33835,0.00012,29.8189]
[1777192557099,38.14,78129.955,0.0,0.3384,0.00012,29.82083]
[1777192559495,38.14,78131.435,0.0,0.33857,0.00012,29.8272]
[1777192560102,38.14,78132.54,0.0,0.33871,0.00012,29.83222]
[1777192564106,38.14,78143.89,0.0,0.34004,0.00012,29.8817]
[1777192569111,38.13,78145.92,0.0,0.34024,0.00012,29.88918]
[1777192571822,38.13,78146.295,0.0,0.34027,0.00012,29.89028]
[1777192573115,38.12,78156.325,0.0,0.34143,0.00012,29.93285]
[1777192578120,38.1,78160.155,0.0,0.34179,0.00012,29.94622]
[1777192581430,38.09,78160.47,0.0,0.34177,0.00012,29.94588]
[1777192581433,38.09,78160.47,0.0,0.34177,0.00012,29.94588]
[1777192587128,38.12,78169.925,0.0,0.34301,0.00012,29.99052]
[1777192592133,38.13,78173.695,0.0,0.34351,0.00012,30.00592]
[1777192595136,38.14,78182.7,0.0,0.3446,0.00012,30.04496]
[1777192599199,38.14,78183.265,0.0,0.34467,0.00012,30.04762]
[1777192600141,38.14,78193.275,0.0,0.34585,0.00012,30.08969]
[1777192605146,38.13,78196.395,0.0,0.34617,0.00012,30.10126]
[1777192610151,38.12,78193.535,0.0,0.3458,0.00012,30.08798]
[1777192615158,38.11,78190.18,0.0,0.34538,0.00012,30.07327]
[1777192617080,38.11,78188.6,0.0,0.34519,0.00012,30.06657]
[1777192618589,38.12,78186.795,0.0,0.34498,0.00012,30.05899]
[1777192624168,38.11,78194.61,0.0,0.34589,0.00012,30.09149]
[1777192629934,38.1,78197.165,0.0,0.34615,0.00012,30.10092]
[1777192634968,38.09,78197.205,0.0,0.34613,0.00012,30.10011]
[1777192640007,38.09,78195.855,0.0,0.34595,0.00012,30.09378]
[1777192645039,38.09,78196.375,0.0,0.34599,0.00012,30.09551]
[1777192650074,38.09,78193.05,0.0,0.3456,0.00012,30.08149]
[1777192651592,38.09,78191.34,0.0,0.34539,0.00012,30.07121]
[1777192657123,38.09,78191.47,0.0,0.34541,0.00012,30.07206]
[1777192662158,38.09,78191.86,0.0,0.34546,0.00012,30.07382]
[1777192667193,38.09,78192.22,0.0,0.3455,0.00012,30.07539]
[1777192672214,38.09,78188.105,0.0,0.34502,0.00012,30.05818]
[1777192677219,38.1,78185.905,0.0,0.34478,0.00012,30.04958]
[1777192679884,38.1,78186.145,0.0,0.34482,0.00012,30.05089]
[1777192685227,38.06,78182.17,0.0,0.34417,0.00012,30.02803]
[1777192689569,38.03,78181.14,0.0,0.34393,0.00012,30.01968]
[1777192690510,38.02,78180.135,0.0,0.34378,0.00012,30.01454]
[1777192696238,38.01,78163.88,0.0,0.34179,0.00012,29.94258]
[1777192701243,38.0,78162.915,0.0,0.34164,0.00012,29.93732]
[1777192707249,37.99,78161.955,0.0,0.3415,0.00012,29.9323]
[1777192711350,37.99,78159.85,0.0,0.34123,0.00012,29.91977]
[1777192717259,37.99,78160.29,0.0,0.34128,0.00012,29.92144]
[1777192722264,37.99,78153.99,0.0,0.34053,0.00012,29.89416]
[1777192727269,38.0,78152.235,0.0,0.34035,0.00012,29.8874]
[1777192732274,38.0,78152.65,0.0,0.34042,0.00012,29.8899]
[1777192737279,38.0,78152.92,0.0,0.34047,0.00012,29.89162]
[1777192742284,38.01,78151.335,0.0,0.3403,0.00012,29.88524]
[1777192747289,38.01,78150.395,0.0,0.3402,0.00012,29.88171]
[1777192752294,38.02,78146.625,0.0,0.33978,0.00012,29.86616]
[1777192758300,38.03,78147.25,0.0,0.33989,0.00012,29.86998]
[1777192763305,38.03,78145.535,0.0,0.33971,0.00012,29.86332]
[1777192768310,38.04,78142.415,0.0,0.33937,0.00012,29.8507]
[1777192774323,38.05,78142.465,0.0,0.3394,0.00012,29.84903]
[1777192779329,38.05,78143.955,0.0,0.3396,0.00012,29.85626]
[1777192784334,38.05,78144.42,0.0,0.33966,0.00012,29.85871]
[1777192791341,38.06,78144.32,0.0,0.33966,0.00012,29.85873]
[1777192797111,38.06,78145.13,0.0,0.33977,0.00012,29.86244]
[1777192802145,38.06,78146.28,0.0,0.3399,0.00012,29.8673]
[1777192807180,38.05,78153.88,0.0,0.34076,0.00012,29.89919]
[1777192812215,38.04,78154.7,0.0,0.34082,0.00012,29.90162]
[1777192817250,38.03,78154.655,0.0,0.34079,0.00012,29.90049]
[1777192822289,38.03,78154.56,0.0,0.34076,0.00012,29.89932]
[1777192827377,38.03,78154.33,0.0,0.34071,0.00012,29.89771]
[1777192832382,38.02,78154.315,0.0,0.34068,0.00012,29.89406]
[1777192837387,38.02,78153.525,0.0,0.34058,0.00012,29.89029]
[1777192842392,38.02,78154.395,0.0,0.34067,0.00012,29.89376]
[1777192845395,38.02,78140.875,0.0,0.33908,0.00012,29.83507]
[1777192850400,38.04,78131.575,0.0,0.33806,0.00012,29.79684]
[1777192851518,38.04,78128.82,0.0,0.33775,0.00012,29.78537]
[1777192852402,38.04,78125.915,0.0,0.33742,0.00012,29.773]
[1777192854404,38.05,78115.92,0.0,0.33629,0.00012,29.73023]
[1777192856876,38.06,78114.505,0.0,0.33616,0.00012,29.72541]
[1777192857407,38.06,78114.495,0.0,0.33614,0.00012,29.72448]
[1777192862413,38.03,78113.235,0.0,0.33588,0.00012,29.71511]
[1777192867418,38.02,78108.83,0.0,0.33529,0.00012,29.69297]
[1777192872423,38.0,78111.14,0.0,0.3355,0.00012,29.70117]
[1777192877428,37.98,78118.815,0.0,0.33632,0.00012,29.7325]
[1777192880807,37.97,78118.665,0.0,0.33626,0.00012,29.73025]
[1777192881432,37.98,78118.885,0.0,0.33631,0.00012,29.73213]
[1777192886437,38.0,78121.5,0.0,0.33673,0.00012,29.74747]
[1777192888155,38.0,78121.5,0.0,0.33673,0.00012,29.74747]
[1777192888439,38.01,78121.48,0.0,0.33676,0.00012,29.74861]
[1777192890441,38.02,78112.125,0.0,0.33569,0.00012,29.70823]
[1777192895446,38.04,78108.93,0.0,0.33539,0.00012,29.694]
[1777192900452,38.06,78108.895,0.0,0.33546,0.00012,29.69641]
[1777192905457,38.07,78107.76,0.0,0.33539,0.00012,29.69366]
[1777192910462,38.08,78107.7,0.0,0.33544,0.00012,29.69529]
[1777192915467,38.09,78108.06,0.0,0.33553,0.00012,29.69845]
[1777192916047,38.09,78108.06,0.0,0.33553,0.00012,29.69845]
[1777192917469,38.11,78074.425,0.0,0.33165,0.00012,29.54971]
[1777192920890,38.13,78077.505,0.0,0.33211,0.00012,29.56738]
[1777192921161,38.13,78077.505,0.0,0.33211,0.00012,29.56738]
[1777192922696,38.14,78077.335,0.0,0.33215,0.00012,29.56879]
[1777192928480,38.18,78076.055,0.0,0.33217,0.00012,29.56873]
[1777192928484,38.18,78076.055,0.0,0.33217,0.00012,29.56873]
[1777192934486,38.16,78077.065,0.0,0.33217,0.00012,29.56931]
[1777192939080,38.14,78077.03,0.0,0.33212,0.00012,29.56745]
[1777192939163,38.14,78077.03,0.0,0.33212,0.00012,29.56745]
[1777192941493,38.14,78059.62,0.0,0.33005,0.00012,29.4871]
[1777192946498,38.15,78053.56,0.0,0.32938,0.00012,29.46105]
[1777192948368,38.15,78053.16,0.0,0.32935,0.00012,29.45951]
[1777192950227,38.15,78048.3,0.0,0.32879,0.00012,29.43763]
[1777192951506,38.15,78037.805,0.0,0.32757,0.00012,29.38694]
[1777192953508,38.16,78028.365,0.0,0.32651,0.00012,29.34464]
[1777192956510,38.17,78038.76,0.0,0.32775,0.00012,29.39382]
[1777192961515,38.17,78039.385,0.0,0.32785,0.00012,29.39761]
[1777192967310,38.18,78037.66,0.0,0.32768,0.00012,29.39083]
[1777192972345,38.19,78034.705,0.0,0.32737,0.00012,29.37837]
[1777192977380,38.19,78034.225,0.0,0.32734,0.00012,29.3772]
[1777192982415,38.2,78034.175,0.0,0.32736,0.00012,29.37792]
[1777192987451,38.2,78032.18,0.0,0.32715,0.00012,29.36974]
[1777192992486,38.21,78029.685,0.0,0.3269,0.00012,29.35938]
[1777192997521,38.22,78028.18,0.0,0.32676,0.00012,29.35375]
[1777193002556,38.23,78025.295,0.0,0.32646,0.00012,29.34181]
[1777193006562,38.24,78015.065,0.0,0.32532,0.00012,29.29615]
[1777193011567,38.26,78012.725,0.0,0.32512,0.00012,29.28528]
[1777193016572,38.27,78010.51,0.0,0.32494,0.00012,29.27795]
[1777193021577,38.29,78010.38,0.0,0.325,0.00012,29.27982]
[1777193026584,38.29,78018.14,0.0,0.32592,0.00012,29.3168]
[1777193031589,38.29,78027.845,0.0,0.32704,0.00012,29.3613]
[1777193036594,38.28,78030.12,0.0,0.32727,0.00012,29.37043]
[1777193041599,38.28,78031.19,0.0,0.32735,0.00012,29.37403]
[1777193046604,38.27,78030.935,0.0,0.32729,0.00012,29.37175]
[1777193051609,38.26,78036.105,0.0,0.32785,0.00012,29.39389]
[1777193051614,38.26,78036.105,0.0,0.32785,0.00012,29.39389]
[1777193057615,38.26,78036.33,0.0,0.32789,0.00012,29.39546]
[1777193063019,38.26,78036.365,0.0,0.3279,0.00012,29.39589]
[1777193068626,38.25,78036.895,0.0,0.3279,0.00012,29.39621]
[1777193073631,38.25,78029.085,0.0,0.32696,0.00012,29.35616]
[1777193078636,38.24,78031.035,0.0,0.32718,0.00012,29.36492]
[1777193083641,38.24,78031.53,0.0,0.32722,0.00012,29.36686]
[1777193083646,38.24,78031.53,0.0,0.32722,0.00012,29.36686]
[1777193089647,38.25,78031.535,0.0,0.32728,0.00012,29.36888]
[1777193094651,38.26,78032.095,0.0,0.32738,0.00012,29.37275]
[1777193096007,38.26,78031.885,0.0,0.32736,0.00012,29.372]
[1777193097045,38.26,78032.585,0.0,0.32745,0.00012,29.3754]
[1777193102659,38.27,78031.955,0.0,0.3274,0.00012,29.3736]
[1777193105349,38.27,78031.985,0.0,0.32742,0.00012,29.37403]
[1777193111668,38.27,78029.59,0.0,0.3271,0.00012,29.36175]
[1777193117359,38.26,78028.31,0.0,0.32694,0.00012,29.3552]
[1777193122679,38.26,78025.965,0.0,0.32666,0.00012,29.34404]
[1777193127725,38.26,78025.15,0.0,0.32656,0.00012,29.34029]
[1777193132633,38.26,78025.465,0.0,0.32658,0.00012,29.33867]
[1777193138507,38.26,78025.465,0.0,0.32659,0.00012,29.33877]
[1777193143699,38.26,78023.235,0.0,0.32634,0.00012,29.32875]
[1777193148704,38.26,78023.12,0.0,0.32633,0.00012,29.32847]
[1777193154710,38.27,78021.77,0.0,0.32618,0.00012,29.32268]
[1777193155944,38.27,78021.675,0.0,0.32618,0.00012,29.32231]
[1777193162674,38.24,78021.335,0.0,0.32602,0.00012,29.31636]
[1777193167710,38.23,78020.61,0.0,0.32587,0.00012,29.31055]
[1777193169834,38.22,78020.225,0.0,0.3258,0.00012,29.30797]
[1777193170727,38.21,78020.33,0.0,0.32578,0.00012,29.30729]
[1777193175732,38.18,78019.725,0.0,0.32557,0.00012,29.29938]
[1777193180737,38.16,78019.78,0.0,0.32546,0.00012,29.29546]
[1777193185742,38.14,78019.46,0.0,0.32533,0.00012,29.29052]
[1777193186367,38.14,78019.46,0.0,0.32533,0.00012,29.29052]
[1777193191748,38.11,78013.995,0.0,0.32455,0.00012,29.25711]
[1777193196753,38.09,78012.795,0.0,0.32433,0.00012,29.24851]
[1777193200274,38.09,78012.375,0.0,0.32424,0.00012,29.24508]
[1777193200757,38.08,78012.415,0.0,0.32423,0.00012,29.24446]
[1777193202777,38.07,78012.23,0.0,0.32417,0.00012,29.24209]
[1777193208765,38.05,78008.435,0.0,0.32364,0.00012,29.22102]
[1777193213770,38.04,78008.045,0.0,0.32354,0.00012,29.21725]
[1777193218775,38.03,78008.66,0.0,0.32357,0.00012,29.21846]
[1777193223780,38.03,78009.35,0.0,0.32361,0.00012,29.2202]
[1777193226400,38.02,78009.48,0.0,0.32361,0.00012,29.22026]
[1777193226783,38.02,78009.59,0.0,0.32361,0.00012,29.22051]
[1777193228785,38.02,78019.655,0.0,0.32477,0.00012,29.26726]
[1777193233790,38.01,78025.25,0.0,0.32537,0.00012,29.29132]
[1777193238794,37.99,78027.165,0.0,0.32553,0.00012,29.29819]
[1777193243799,37.98,78028.94,0.0,0.32568,0.00012,29.30443]
[1777193248805,37.97,78026.615,0.0,0.32537,0.00012,29.29195]
[1777193253809,37.97,78025.705,0.0,0.32522,0.00012,29.2837]
[1777193258814,37.97,78020.1,0.0,0.32456,0.00012,29.25722]
[1777193260058,37.97,78019.8,0.0,0.32453,0.00012,29.25589]
[1777193260816,37.97,78018.865,0.0,0.32442,0.00012,29.25126]
[1777193267823,37.96,78015.76,0.0,0.32403,0.00012,29.23564]
[1777193272829,37.96,78016.785,0.0,0.32413,0.00012,29.24004]
[1777193276482,37.95,78016.71,0.0,0.32412,0.00012,29.23936]
[1777193276833,37.95,78017.055,0.0,0.32415,0.00012,29.24088]
[1777193281838,37.96,78018.195,0.0,0.32431,0.00012,29.24724]
[1777193286843,37.96,78021.18,0.0,0.32467,0.00012,29.26161]
[1777193291848,37.96,78020.54,0.0,0.3246,0.00012,29.25879]
[1777193299856,37.96,78021.15,0.0,0.32468,0.00012,29.26185]
[1777193304861,37.96,78021.765,0.0,0.32475,0.00012,29.2647]
[1777193310867,37.96,78021.52,0.0,0.32472,0.00012,29.26346]
[1777193316750,37.96,78020.85,0.0,0.32463,0.00012,29.25722]
[1777193317914,37.96,78020.575,0.0,0.32459,0.00012,29.25597]
[1777193318765,37.96,78020.575,0.0,0.32459,0.00012,29.25564]
[1777193321825,37.96,78020.375,0.0,0.32455,0.00012,29.25411]
[1777193321878,37.96,78019.645,0.0,0.32445,0.00012,29.25043]
[1777193325762,37.98,78023.085,0.0,0.32495,0.00012,29.26991]
[1777193325814,37.98,78023.085,0.0,0.32497,0.00012,29.2709]
[1777193330886,38.01,78028.16,0.0,0.3257,0.00012,29.29975]
[1777193335876,38.03,78028.16,0.0,0.32579,0.00012,29.30307]
[1777193335891,38.04,78027.2,0.0,0.3257,0.00012,29.29938]
[1777193340898,38.0,78027.145,0.0,0.32554,0.00012,29.29314]
[1777193345903,37.98,78023.66,0.0,0.32501,0.00012,29.2724]
[1777193350908,37.96,78023.015,0.0,0.32484,0.00012,29.26591]
[1777193356914,37.94,78023.045,0.0,0.32475,0.00012,29.26265]
[1777193361919,37.92,78024.685,0.0,0.32488,0.00012,29.26803]
[1777193366924,37.91,78025.875,0.0,0.32496,0.00012,29.2713]
[1777193371929,37.9,78024.315,0.0,0.32471,0.00012,29.25906]
[1777193376934,37.89,78023.935,0.0,0.32463,0.00012,29.256]
[1777193381939,37.89,78020.43,0.0,0.3242,0.00012,29.23883]
[1777193386944,37.89,78019.94,0.0,0.32414,0.00012,29.23627]
[1777193391949,37.89,78017.925,0.0,0.3239,0.00012,29.22675]
[1777193396954,37.89,78017.19,0.0,0.32382,0.00012,29.22347]
[1777193401959,37.89,78017.055,0.0,0.32381,0.00012,29.22307]
[1777193406964,37.89,78017.305,0.0,0.32385,0.00012,29.22441]
[1777193411969,37.89,78017.68,0.0,0.32389,0.00012,29.22627]
[1777193416974,37.89,78015.935,0.0,0.32369,0.00012,29.21824]
[1777193421979,37.89,78014.74,0.0,0.32356,0.00012,29.21301]
[1777193426984,37.9,78014.33,0.0,0.32353,0.00012,29.21156]
[1777193431989,37.9,78014.315,0.0,0.32352,0.00012,29.20875]
[1777193437606,37.9,78014.02,0.0,0.3235,0.00012,29.20778]
[1777193443000,37.9,78014.66,0.0,0.32358,0.00012,29.21115]
[1777193448013,37.9,78014.42,0.0,0.32356,0.00012,29.21023]
[1777193453018,37.9,78014.375,0.0,0.32356,0.00012,29.2102]
[1777193455944,37.9,78014.375,0.0,0.32356,0.00012,29.2102]
[1777193455992,37.91,78014.375,0.0,0.32356,0.00012,29.21029]
[1777193457098,37.9,78013.74,0.0,0.32348,0.00012,29.20687]
[1777193463028,37.89,78013.65,0.0,0.32341,0.00012,29.20425]
[1777193468839,37.88,78013.8,0.0,0.32338,0.00012,29.20319]
[1777193473874,37.87,78013.85,0.0,0.32335,0.00012,29.20224]
[1777193478909,37.87,78013.63,0.0,0.3233,0.00012,29.20026]
[1777193481265,37.87,78013.175,0.0,0.32324,0.00012,29.19781]
[1777193481339,37.87,78013.175,0.0,0.32324,0.00012,29.19781]
[1777193486964,37.89,78013.75,0.0,0.32342,0.00012,29.20469]
[1777193492059,37.91,78014.55,0.0,0.32357,0.00012,29.20797]
[1777193497064,37.92,78015.115,0.0,0.32369,0.00012,29.21275]
[1777193503070,37.93,78015.62,0.0,0.3238,0.00012,29.21703]
[1777193508077,37.94,78015.575,0.0,0.32383,0.00012,29.21803]
[1777193513083,37.94,78015.08,0.0,0.3238,0.00012,29.21679]
[1777193521091,37.95,78015.85,0.0,0.32392,0.00012,29.22163]
[1777193526096,37.95,78015.775,0.0,0.32393,0.00012,29.22179]
[1777193531101,37.95,78016.395,0.0,0.32401,0.00012,29.2251]
[1777193536106,37.96,78010.76,0.0,0.32337,0.00012,29.1991]
[1777193541111,37.96,78009.765,0.0,0.32329,0.00012,29.19577]
[1777193546116,37.97,78008.215,0.0,0.32314,0.00012,29.18972]
[1777193551121,37.97,78018.815,0.0,0.32437,0.00012,29.23687]
[1777193556126,37.97,78018.84,0.0,0.32436,0.00012,29.23627]
[1777193562132,37.96,78019.565,0.0,0.32442,0.00012,29.23882]
[1777193563247,37.96,78020.145,0.0,0.32448,0.00012,29.24138]
[1777193564134,37.97,78019.575,0.0,0.32442,0.00012,29.23893]
[1777193569139,37.97,78019.91,0.0,0.32449,0.00012,29.24143]
[1777193574144,37.97,78020.115,0.0,0.32453,0.00012,29.24308]
[1777193579149,37.98,78020.84,0.0,0.32462,0.00012,29.24691]
[1777193584154,37.98,78022.795,0.0,0.32485,0.00012,29.25613]
[1777193589159,37.98,78023.8,0.0,0.32497,0.00012,29.26069]
[1777193594164,37.98,78024.21,0.0,0.32501,0.00012,29.26234]
[1777193600170,37.98,78022.695,0.0,0.32483,0.00012,29.25526]
[1777193606176,37.98,78022.98,0.0,0.32486,0.00012,29.2566]
[1777193611181,37.97,78022.945,0.0,0.32484,0.00012,29.25326]
[1777193616186,37.98,78022.705,0.0,0.32482,0.00012,29.25216]
[1777193621191,37.98,78021.955,0.0,0.32473,0.00012,29.24875]
[1777193626196,37.98,78022.07,0.0,0.32475,0.00012,29.2494]
[1777193631979,37.98,78023.2,0.0,0.32488,0.00012,29.25459]
[1777193637207,37.97,78023.085,0.0,0.32486,0.00012,29.25392]
[1777193643057,37.97,78023.085,0.0,0.32486,0.00012,29.25381]
[1777193649099,37.97,78023.36,0.0,0.32488,0.00012,29.25494]
[1777193655225,37.97,78023.42,0.0,0.32489,0.00012,29.25507]
[1777193660232,37.97,78023.325,0.0,0.32487,0.00012,29.2545]
[1777193666218,37.97,78024.01,0.0,0.32495,0.00012,29.25753]
[1777193672244,37.97,78023.26,0.0,0.32484,0.00012,29.25076]
[1777193678249,37.97,78023.455,0.0,0.32486,0.00012,29.2516]
[1777193681252,37.97,78035.345,0.0,0.32624,0.00012,29.30658]
[1777193686257,37.95,78037.265,0.0,0.3264,0.00012,29.31331]
[1777193691262,37.94,78040.075,0.0,0.32667,0.00012,29.32419]
[1777193696267,37.93,78041.03,0.0,0.32672,0.00012,29.32655]
[1777193701272,37.92,78042.51,0.0,0.32684,0.00012,29.33145]
[1777193706277,37.91,78044.225,0.0,0.32699,0.00012,29.33744]
[1777193711283,37.89,78044.99,0.0,0.32703,0.00012,29.33916]
[1777193717289,37.88,78045.89,0.0,0.32708,0.00012,29.34139]
[1777193722294,37.88,78045.09,0.0,0.32695,0.00012,29.33632]
[1777193731303,37.86,78045.495,0.0,0.32693,0.00012,29.3333]
[1777193736308,37.86,78044.56,0.0,0.3268,0.00012,29.32821]
[1777193741313,37.86,78045.07,0.0,0.32685,0.00012,29.33]
[1777193746318,37.85,78046.035,0.0,0.32694,0.00012,29.33385]
[1777193752324,37.85,78046.765,0.0,0.32701,0.00012,29.33639]
[1777193759331,37.84,78046.585,0.0,0.32696,0.00012,29.33472]
[1777193764336,37.85,78041.34,0.0,0.32636,0.00012,29.31062]
[1777193769341,37.85,78040.305,0.0,0.32625,0.00012,29.30623]
[1777193774346,37.85,78039.4,0.0,0.32615,0.00012,29.30252]
[1777193779350,37.85,78036.965,0.0,0.32589,0.00012,29.29179]
[1777193783623,37.86,78034.83,0.0,0.32566,0.00012,29.28264]
[1777193784176,37.86,78034.83,0.0,0.32566,0.00012,29.28252]
[1777193790150,37.86,78028.23,0.0,0.3249,0.00012,29.25206]
[1777193795366,37.87,78022.995,0.0,0.3243,0.00012,29.22561]
[1777193801227,37.88,78022.415,0.0,0.32427,0.00012,29.22424]
[1777193806262,37.88,78022.89,0.0,0.32435,0.00012,29.2274]
[1777193811297,37.89,78022.765,0.0,0.32436,0.00012,29.22761]
[1777193816332,37.89,78023.655,0.0,0.32448,0.00012,29.23226]
[1777193821392,37.89,78022.77,0.0,0.32439,0.00012,29.22856]
[1777193826398,37.89,78021.81,0.0,0.32429,0.00012,29.22453]
[1777193831403,37.9,78020.995,0.0,0.3242,0.00012,29.22121]
[1777193836408,37.9,78020.795,0.0,0.3242,0.00012,29.22079]
[1777193841413,37.9,78019.395,0.0,0.32405,0.00012,29.21471]
[1777193846418,37.91,78020.01,0.0,0.32413,0.00012,29.21807]
[1777193851423,37.91,78021.45,0.0,0.32429,0.00012,29.22183]
[1777193856428,37.91,78020.315,0.0,0.32416,0.00012,29.21669]
[1777193861433,37.91,78018.13,0.0,0.32392,0.00012,29.20685]
[1777193866438,37.91,78017.13,0.0,0.32382,0.00012,29.20279]
[1777193871443,37.92,78016.975,0.0,0.32381,0.00012,29.20268]
[1777193871447,37.92,78016.975,0.0,0.32381,0.00012,29.20268]
[1777193878449,37.85,78014.82,0.0,0.32326,0.00012,29.18137]
[1777193883454,37.82,78013.4,0.0,0.32294,0.00012,29.1686]
[1777193888459,37.79,78011.845,0.0,0.32263,0.00012,29.15663]
[1777193894468,37.77,78011.25,0.0,0.32244,0.00012,29.14942]
[1777193899490,37.75,78011.445,0.0,0.32239,0.00012,29.14744]
[1777193904495,37.74,78011.375,0.0,0.32232,0.00012,29.14474]
[1777193909500,37.73,78011.11,0.0,0.32224,0.00012,29.14157]
[1777193914505,37.72,78017.06,0.0,0.32287,0.00012,29.1648]
[1777193919510,37.7,78020.405,0.0,0.32319,0.00012,29.1781]
[1777193924515,37.69,78023.515,0.0,0.32348,0.00012,29.19019]
[1777193929519,37.67,78026.19,0.0,0.32373,0.00012,29.20027]
[1777193934524,37.66,78030.755,0.0,0.32419,0.00012,29.21913]
[1777193939529,37.64,78031.625,0.0,0.32421,0.00012,29.2204]
[1777193944534,37.63,78029.625,0.0,0.32392,0.00012,29.20883]
[1777193949539,37.62,78027.75,0.0,0.32366,0.00012,29.19854]
[1777193954544,37.62,78025.73,0.0,0.3234,0.00012,29.18813]
[1777193960336,37.61,78024.815,0.0,0.32329,0.00012,29.18338]
[1777193965371,37.61,78025.45,0.0,0.32335,0.00012,29.18601]
[1777193970560,37.61,78026.645,0.0,0.32348,0.00012,29.19121]
[1777193975565,37.61,78027.855,0.0,0.32359,0.00012,29.19327]
[1777193981571,37.6,78029.37,0.0,0.32375,0.00012,29.19961]
[1777193987577,37.6,78028.805,0.0,0.32366,0.00012,29.19626]
[1777193993583,37.59,78029.55,0.0,0.32373,0.00012,29.19922]
[1777193999589,37.59,78030.045,0.0,0.32378,0.00012,29.201]
[1777194002594,37.59,78019.925,0.0,0.32259,0.00012,29.15298]
[1777194007599,37.6,78015.71,0.0,0.32215,0.00012,29.13483]
[1777194012604,37.62,78014.46,0.0,0.32206,0.00012,29.13114]
[1777194017609,37.61,78013.285,0.0,0.32192,0.00012,29.12529]
[1777194022613,37.61,78012.24,0.0,0.32179,0.00012,29.12009]
[1777194027618,37.61,78011.625,0.0,0.32171,0.00012,29.11696]
[1777194036627,37.61,78011.88,0.0,0.32172,0.00012,29.11471]
[1777194042633,37.61,78010.905,0.0,0.3216,0.00012,29.10985]
[1777194047638,37.61,78010.425,0.0,0.32154,0.00012,29.10739]
[1777194052643,37.61,78009.44,0.0,0.32142,0.00012,29.10254]
[1777194057648,37.61,78009.385,0.0,0.32141,0.00012,29.10215]
[1777194061984,37.61,78009.385,0.0,0.32141,0.00012,29.10215]
[1777194068941,37.61,78009.415,0.0,0.32141,0.00012,29.10207]
[1777194071037,37.61,78009.275,0.0,0.32139,0.00012,29.10133]
[1777194076667,37.6,78008.7,0.0,0.32132,0.00012,29.09842]
[1777194081672,37.6,78008.28,0.0,0.32126,0.00012,29.0963]
[1777194086677,37.6,78008.01,0.0,0.32123,0.00012,29.09492]
[1777194091644,37.6,78007.755,0.0,0.3212,0.00012,29.09362]
[1777194098689,37.6,78007.56,0.0,0.32116,0.00012,29.08941]
[1777194104695,37.6,78007.605,0.0,0.32116,0.00012,29.08954]
[1777194110702,37.6,78007.515,0.0,0.32115,0.00012,29.08902]
[1777194115707,37.6,78002.35,0.0,0.32054,0.00012,29.06421]
[1777194117915,37.6,78002.565,0.0,0.32057,0.00012,29.06525]
[1777194120383,37.6,78002.525,0.0,0.32056,0.00012,29.06508]
[1777194120403,37.6,78002.525,0.0,0.32056,0.00012,29.06508]
[1777194120973,37.6,78000.775,0.0,0.32036,0.00012,29.05667]
[1777194122760,37.6,77996.35,0.0,0.31984,0.00012,29.0354]
[1777194123087,37.6,77996.35,0.0,0.31984,0.00012,29.0354]
[1777194128720,37.6,77997.29,0.0,0.31995,0.00012,29.04011]
[1777194131516,37.6,77997.1,0.0,0.31993,0.00012,29.03924]
[1777194132273,37.6,77997.34,0.0,0.31996,0.00012,29.04042]
[1777194132274,37.6,77997.34,0.0,0.31996,0.00012,29.04042]
[1777194137729,37.6,77997.52,0.0,0.31999,0.00012,29.04143]
[1777194142734,37.6,77999.14,0.0,0.32018,0.00012,29.04934]
[1777194147739,37.61,77998.315,0.0,0.32009,0.00012,29.04546]
[1777194153745,37.61,77996.98,0.0,0.31992,0.00012,29.03602]
[1777194159737,37.61,77995.875,0.0,0.31979,0.00012,29.03086]
[1777194164757,37.61,77993.77,0.0,0.31955,0.00012,29.02088]
[1777194169762,37.61,77993.52,0.0,0.31953,0.00012,29.01987]
[1777194174767,37.61,77992.94,0.0,0.31946,0.00012,29.01726]
[1777194179772,37.61,77992.22,0.0,0.31939,0.00012,29.01399]
[1777194184777,37.61,77991.965,0.0,0.31936,0.00012,29.01298]
[1777194189782,37.61,77991.68,0.0,0.31933,0.00012,29.01182]
[1777194193786,37.62,77981.54,0.0,0.31815,0.00012,28.96295]
[1777194198791,37.62,77980.73,0.0,0.31807,0.00012,28.95945]
[1777194202647,37.62,77980.375,0.0,0.31804,0.00012,28.958]
[1777194202665,37.62,77980.375,0.0,0.31804,0.00012,28.958]
[1777194202795,37.62,77990.525,0.0,0.31922,0.00012,29.00723]
[1777194204118,37.62,77998.945,0.0,0.32021,0.00012,29.04786]
[1777194209802,37.62,78005.805,0.0,0.32101,0.00012,29.08075]
[1777194214807,37.62,78005.66,0.0,0.32098,0.00012,29.07684]
[1777194219812,37.62,78005.95,0.0,0.32101,0.00012,29.07817]
[1777194224817,37.62,78004.3,0.0,0.32082,0.00012,29.07022]
[1777194229822,37.62,78004.18,0.0,0.3208,0.00012,29.06961]
[1777194234827,37.62,78003.785,0.0,0.32075,0.00012,29.0677]
[1777194239832,37.62,78002.99,0.0,0.32066,0.00012,29.06387]
[1777194247842,37.62,78000.995,0.0,0.32043,0.00012,29.0543]
[1777194252847,37.62,77996.71,0.0,0.31993,0.00012,29.03375]
[1777194257852,37.62,77994.895,0.0,0.31972,0.00012,29.02512]
[1777194258384,37.62,77994.895,0.0,0.31972,0.00012,29.02512]
[1777194263858,37.62,77991.805,0.0,0.31936,0.00012,29.01045]
[1777194264106,37.62,77991.805,0.0,0.31936,0.00012,29.01045]
[1777194270865,37.62,77992.32,0.0,0.31943,0.00012,29.01324]
[1777194273011,37.62,77992.215,0.0,0.31941,0.00012,29.00966]
[1777194273486,37.62,77992.215,0.0,0.31941,0.00012,29.00966]
[1777194278873,37.62,77991.335,0.0,0.31931,0.00012,29.00567]
[1777194283878,37.62,77991.525,0.0,0.31934,0.00012,29.0068]
[1777194288883,37.63,77991.985,0.0,0.3194,0.00012,29.00923]
[1777194293909,37.63,77992.08,0.0,0.31941,0.00012,29.0099]
[1777194298914,37.63,77993.03,0.0,0.31953,0.00012,29.01467]
[1777194303919,37.63,77992.95,0.0,0.31952,0.00012,29.01447]
[1777194308924,37.63,77993.13,0.0,0.31955,0.00012,29.01552]
[1777194313929,37.63,77998.655,0.0,0.3202,0.00012,29.04224]
[1777194315829,37.63,77998.935,0.0,0.32023,0.00012,29.0436]
[1777194317874,37.63,77999.51,0.0,0.3203,0.00012,29.04638]
[1777194323764,37.63,78007.81,0.0,0.32127,0.00012,29.08617]
[1777194328944,37.63,78008.375,0.0,0.32133,0.00012,29.08871]
[1777194333949,37.63,78007.775,0.0,0.32124,0.00012,29.08257]
[1777194340956,37.63,78008.15,0.0,0.32128,0.00012,29.08422]
[1777194345961,37.63,78007.29,0.0,0.32118,0.00012,29.08]
[1777194350966,37.63,78007.455,0.0,0.3212,0.00012,29.0807]
[1777194356972,37.63,78007.18,0.0,0.32116,0.00012,29.07928]
[1777194360529,37.63,78007.105,0.0,0.32115,0.00012,29.07888]
[1777194362978,37.63,77997.425,0.0,0.32002,0.00012,29.03236]
[1777194363685,37.63,77997.425,0.0,0.32002,0.00012,29.03236]
[1777194364223,37.63,77999.085,0.0,0.32021,0.00012,29.04037]
[1777194370986,37.63,77999.715,0.0,0.32029,0.00012,29.0435]
[1777194375991,37.63,77999.79,0.0,0.3203,0.00012,29.04392]
[1777194380996,37.63,77999.875,0.0,0.32031,0.00012,29.04438]
[1777194386001,37.63,77999.445,0.0,0.32026,0.00012,29.04237]
[1777194391006,37.63,77998.555,0.0,0.32014,0.00012,29.035]
[1777194393260,37.63,77998.165,0.0,0.3201,0.00012,29.03316]
[1777194393814,37.63,77998.165,0.0,0.3201,0.00012,29.03316]
[1777194394818,37.63,77997.31,0.0,0.32,0.00012,29.02906]
[1777194400015,37.63,77992.715,0.0,0.31947,0.00012,29.00714]
[1777194403792,37.63,77992.77,0.0,0.31948,0.00012,29.00752]
[1777194410025,37.63,77989.76,0.0,0.31913,0.00012,28.99331]
[1777194417035,37.63,77990.27,0.0,0.3192,0.00012,28.99612]
[1777194421716,37.64,77990.55,0.0,0.31924,0.00012,28.99766]
[1777194425722,37.64,77980.53,0.0,0.31807,0.00012,28.94923]
[1777194431050,37.64,77981.225,0.0,0.31817,0.00012,28.95311]
[1777194436055,37.64,77981.725,0.0,0.31824,0.00012,28.95594]
[1777194441059,37.64,77982.155,0.0,0.3183,0.00012,28.95842]
[1777194445063,37.64,77992.145,0.0,0.31947,0.00012,29.00693]
[1777194450068,37.64,77995.865,0.0,0.31991,0.00012,29.02499]
[1777194455073,37.64,77995.41,0.0,0.31984,0.00012,29.01976]
[1777194455079,37.64,77995.41,0.0,0.31984,0.00012,29.01976]
[1777194461079,37.65,77995.61,0.0,0.31987,0.00012,29.02087]
[1777194466084,37.65,77995.975,0.0,0.31991,0.00012,29.02274]
[1777194472090,37.65,77995.79,0.0,0.31989,0.00012,29.02198]
[1777194478096,37.65,77994.345,0.0,0.31973,0.00012,29.01517]
[1777194483101,37.65,77995.125,0.0,0.31982,0.00012,29.01905]
[1777194488225,37.65,77995.68,0.0,0.31989,0.00012,29.02183]
[1777194495085,37.65,77995.14,0.0,0.31983,0.00012,29.01938]
[1777194500123,37.65,77992.11,0.0,0.31948,0.00012,29.00494]
[1777194506124,37.65,77986.075,0.0,0.31878,0.00012,28.97582]
[1777194511129,37.65,77984.255,0.0,0.31855,0.00012,28.9639]
[1777194519137,37.65,77982.695,0.0,0.31837,0.00012,28.95652]
[1777194525143,37.65,77981.44,0.0,0.31823,0.00012,28.95059]
[1777194530148,37.65,77980.01,0.0,0.31807,0.00012,28.94381]
[1777194533786,37.65,77979.66,0.0,0.31803,0.00012,28.94215]
[1777194534890,37.65,77979.255,0.0,0.31798,0.00012,28.94029]
[1777194540157,37.65,77976.115,0.0,0.31761,0.00012,28.92493]
[1777194544896,37.65,77975.59,0.0,0.31755,0.00012,28.92233]
[1777194545162,37.65,77974.9,0.0,0.31747,0.00012,28.9188]
[1777194551168,37.65,77974.23,0.0,0.31736,0.00012,28.91451]
[1777194556173,37.64,77972.445,0.0,0.31713,0.00012,28.90499]
[1777194561178,37.64,77968.655,0.0,0.31667,0.00012,28.88574]
[1777194566183,37.64,77966.995,0.0,0.31646,0.00012,28.87692]
[1777194571188,37.63,77970.1,0.0,0.31679,0.00012,28.8882]
[1777194576193,37.63,77971.18,0.0,0.31689,0.00012,28.89273]
[1777194581198,37.62,77971.825,0.0,0.31695,0.00012,28.89513]
[1777194586203,37.62,77972.855,0.0,0.31705,0.00012,28.89939]
[1777194591208,37.62,77973.11,0.0,0.31706,0.00012,28.89987]
[1777194596213,37.61,77979.44,0.0,0.31778,0.00012,28.92988]
[1777194601218,37.61,77980.665,0.0,0.3179,0.00012,28.93496]
[1777194606223,37.6,77981.245,0.0,0.31794,0.00012,28.93689]
[1777194611228,37.6,77981.67,0.0,0.31797,0.00012,28.93807]
[1777194616233,37.59,77982.245,0.0,0.31801,0.00012,28.93997]
[1777194621238,37.59,77982.83,0.0,0.31806,0.00012,28.94192]
[1777194626243,37.58,77982.685,0.0,0.31802,0.00012,28.94032]
[1777194631248,37.58,77982.99,0.0,0.31801,0.00012,28.93776]
[1777194639095,37.57,77983.91,0.0,0.31809,0.00012,28.94099]
[1777194644131,37.57,77984.03,0.0,0.31808,0.00012,28.94069]
[1777194649297,37.56,77984.9,0.0,0.31815,0.00012,28.94387]
[1777194656215,37.55,77984.985,0.0,0.31813,0.00012,28.94305]
[1777194661309,37.55,77983.695,0.0,0.31796,0.00012,28.93594]
[1777194667292,37.54,77984.085,0.0,0.31798,0.00012,28.93683]
[1777194672320,37.54,77982.95,0.0,0.31783,0.00012,28.93049]
[1777194678326,37.53,77982.77,0.0,0.31778,0.00012,28.92865]
[1777194683331,37.53,77982.745,0.0,0.31776,0.00012,28.92774]
[1777194688336,37.53,77982.845,0.0,0.31775,0.00012,28.92745]
[1777194693341,37.52,77983.785,0.0,0.31782,0.00012,28.92808]
[1777194698346,37.52,77983.63,0.0,0.31778,0.00012,28.92654]
[1777194702122,37.52,77983.46,0.0,0.31775,0.00012,28.92525]
[1777194702350,37.51,77983.46,0.0,0.31775,0.00012,28.9251]
[1777194707355,37.51,77982.64,0.0,0.31763,0.00012,28.92016]
[1777194712360,37.5,77983.32,0.0,0.31768,0.00012,28.92254]
[1777194717365,37.5,77988.925,0.0,0.31831,0.00012,28.9489]
[1777194723371,37.49,77990.555,0.0,0.31847,0.00012,28.95555]
[1777194728376,37.49,77990.825,0.0,0.31848,0.00012,28.95582]
[1777194732649,37.48,77990.76,0.0,0.31845,0.00012,28.95467]
[1777194733381,37.48,77990.76,0.0,0.31844,0.00012,28.9545]
[1777194738386,37.48,77990.54,0.0,0.31839,0.00012,28.9526]
[1777194743391,37.47,77990.03,0.0,0.31831,0.00012,28.9493]
[1777194748396,37.47,77990.21,0.0,0.31831,0.00012,28.94936]
[1777194756404,37.46,77990.405,0.0,0.31829,0.00012,28.94587]
[1777194763411,37.46,77990.2,0.0,0.31823,0.00012,28.94377]
[1777194768416,37.45,77990.4,0.0,0.31824,0.00012,28.94396]
[1777194773421,37.45,77990.335,0.0,0.31821,0.00012,28.94287]
[1777194778426,37.44,77989.965,0.0,0.31815,0.00012,28.9403]
[1777194783431,37.44,77991.28,0.0,0.31828,0.00012,28.94596]
[1777194787240,37.44,77990.59,0.0,0.31819,0.00012,28.94229]
[1777194792440,37.44,77991.835,0.0,0.31834,0.00012,28.94837]
[1777194797445,37.44,77992.16,0.0,0.31838,0.00012,28.95024]
[1777194802450,37.44,77997.465,0.0,0.31901,0.00012,28.97629]
[1777194807455,37.44,77998.995,0.0,0.3192,0.00012,28.9839]
[1777194812460,37.44,77998.895,0.0,0.31917,0.00012,28.9804]
[1777194817465,37.44,77998.27,0.0,0.3191,0.00012,28.97752]
[1777194823384,37.44,77998.055,0.0,0.31908,0.00012,28.97668]
[1777194828476,37.45,77998.115,0.0,0.3191,0.00012,28.97714]
[1777194832517,37.45,77997.545,0.0,0.31903,0.00012,28.97452]
[1777194838413,37.45,77997.56,0.0,0.31904,0.00012,28.97488]
[1777194842530,37.45,78000.62,0.0,0.31941,0.00012,28.98999]
[1777194843491,37.45,78000.365,0.0,0.31938,0.00012,28.98884]
[1777194848496,37.45,77999.14,0.0,0.31925,0.00012,28.98332]
[1777194853501,37.45,77999.3,0.0,0.31928,0.00012,28.98454]
[1777194858506,37.46,77999.3,0.0,0.31929,0.00012,28.98497]
[1777194863511,37.46,78000.975,0.0,0.3195,0.00012,28.9935]
[1777194868516,37.46,78000.73,0.0,0.31948,0.00012,28.99269]
[1777194874522,37.46,78000.855,0.0,0.31949,0.00012,28.99061]
[1777194879527,37.47,78000.695,0.0,0.31948,0.00012,28.99023]
[1777194884532,37.47,78001.905,0.0,0.31963,0.00012,28.99648]
[1777194889537,37.47,78001.065,0.0,0.31954,0.00012,28.99279]
[1777194894542,37.47,78001.18,0.0,0.31957,0.00012,28.99372]
[1777194899547,37.47,78003.79,0.0,0.31988,0.00012,29.00668]
[1777194904552,37.48,78004.9,0.0,0.32002,0.00012,29.01234]
[1777194906243,37.48,78004.67,0.0,0.32,0.00012,29.01129]
[1777194911559,37.48,78006.725,0.0,0.32025,0.00012,29.02154]
[1777194916567,37.48,78005.42,0.0,0.3201,0.00012,29.01551]
[1777194920914,37.48,78005.185,0.0,0.32008,0.00012,29.01459]
[1777194921169,37.48,78005.185,0.0,0.32008,0.00012,29.01459]
[1777194927575,37.48,78005.175,0.0,0.32009,0.00012,29.01493]
[1777194930163,37.48,78004.925,0.0,0.32006,0.00012,29.01383]
[1777194935583,37.48,78004.18,0.0,0.31997,0.00012,29.00741]
[1777194940588,37.49,78004.98,0.0,0.32007,0.00012,29.01157]
[1777194945593,37.49,78004.525,0.0,0.32002,0.00012,29.00965]
[1777194950598,37.49,78005.045,0.0,0.32009,0.00012,29.01243]
[1777194955603,37.49,78004.7,0.0,0.32006,0.00012,29.01103]
[1777194960608,37.49,78004.055,0.0,0.31999,0.00012,29.00819]
[1777194965613,37.49,77999.98,0.0,0.31952,0.00012,28.98882]
[1777194970621,37.5,78004.66,0.0,0.32008,0.00012,29.01178]
[1777194976627,37.5,78006.68,0.0,0.32032,0.00012,29.02182]
[1777194982633,37.5,78008.455,0.0,0.32054,0.00012,29.03061]
[1777194987638,37.5,78010.015,0.0,0.32072,0.00012,29.03828]
[1777194993576,37.5,78009.685,0.0,0.32067,0.00012,29.03371]
[1777194998611,37.5,78008.77,0.0,0.32057,0.00012,29.02948]
[1777195003646,37.5,78007.03,0.0,0.32037,0.00012,29.02129]
[1777195008659,37.5,78006.055,0.0,0.32026,0.00012,29.01681]
[1777195013664,37.5,78005.54,0.0,0.32021,0.00012,29.01456]
[1777195018669,37.51,78004.79,0.0,0.32013,0.00012,29.01117]
[1777195023674,37.51,78000.99,0.0,0.31969,0.00012,28.99308]
[1777195028681,37.51,78000.36,0.0,0.31962,0.00012,28.99036]
[1777195029507,37.51,78000.36,0.0,0.31962,0.00012,28.99036]
[1777195032615,37.51,77997.33,0.0,0.31927,0.00012,28.97591]
[1777195037690,37.51,77996.895,0.0,0.31923,0.00012,28.97427]
[1777195042695,37.52,77995.78,0.0,0.31911,0.00012,28.96928]
[1777195050652,37.52,77996.06,0.0,0.31915,0.00012,28.97096]
[1777195056709,37.52,77996.665,0.0,0.31923,0.00012,28.97153]
[1777195061714,37.52,77997.24,0.0,0.31931,0.00012,28.97469]
[1777195066719,37.53,77997.39,0.0,0.31933,0.00012,28.97578]
[1777195071724,37.53,77997.59,0.0,0.31937,0.00012,28.97711]
[1777195076729,37.53,78000.805,0.0,0.31975,0.00012,28.99299]
[1777195081733,37.53,78000.975,0.0,0.31978,0.00012,28.99409]
[1777195082335,37.53,78000.975,0.0,0.31978,0.00012,28.99409]
[1777195087739,37.53,78002.975,0.0,0.32002,0.00012,29.00405]
[1777195092744,37.53,78005.27,0.0,0.3203,0.00012,29.01534]
[1777195097749,37.53,78004.98,0.0,0.32027,0.00012,29.01413]
[1777195102693,37.54,78004.66,0.0,0.32024,0.00012,29.01271]
[1777195103768,37.54,78004.545,0.0,0.32023,0.00012,29.01227]
[1777195113764,37.54,78004.295,0.0,0.32019,0.00012,29.00832]
[1777195118769,37.54,78004.055,0.0,0.32017,0.00012,29.00737]
[1777195127778,37.54,78003.105,0.0,0.32007,0.00012,29.00318]
[1777195129942,37.54,78002.7,0.0,0.32002,0.00012,29.00132]
[1777195141615,37.54,78002.015,0.0,0.31996,0.00012,28.99855]
[1777195147798,37.55,78001.895,0.0,0.31995,0.00012,28.99831]
[1777195152803,37.55,77998.655,0.0,0.31958,0.00012,28.98295]
[1777195157808,37.55,77999.27,0.0,0.31966,0.00012,28.98622]
[1777195160979,37.55,77999.275,0.0,0.31966,0.00012,28.98641]
[1777195167819,37.55,77999.585,0.0,0.31971,0.00012,28.9883]
[1777195172614,37.55,77999.605,0.0,0.3197,0.00012,28.98546]
[1777195173159,37.55,77999.575,0.0,0.3197,0.00012,28.98537]
[1777195176141,37.56,77994.115,0.0,0.31907,0.00012,28.95918]
[1777195181833,37.56,77993.385,0.0,0.31899,0.00012,28.95612]
[1777195186838,37.56,77993.625,0.0,0.31903,0.00012,28.95768]
[1777195187001,37.56,77993.625,0.0,0.31903,0.00012,28.95768]
[1777195187013,37.56,77993.625,0.0,0.31903,0.00012,28.95768]
[1777195187806,37.56,77993.625,0.0,0.31903,0.00012,28.95768]
[1777195187814,37.56,77993.625,0.0,0.31903,0.00012,28.95772]
[1777195192847,37.56,77986.175,0.0,0.31814,0.00012,28.92084]
[1777195197852,37.55,77986.82,0.0,0.3182,0.00012,28.92326]
[1777195201704,37.55,77986.82,0.0,0.31819,0.00012,28.92297]
[1777195206862,37.55,77992.45,0.0,0.31885,0.00012,28.95027]
[1777195211867,37.55,77993.505,0.0,0.31898,0.00012,28.95562]
[1777195214874,37.55,78003.14,0.0,0.32011,0.00012,29.00225]
[1777195220876,37.55,78007.24,0.0,0.32059,0.00012,29.02194]
[1777195225881,37.55,78006.03,0.0,0.32045,0.00012,29.01608]
[1777195230886,37.55,78007.75,0.0,0.32065,0.00012,29.02431]
[1777195232794,37.55,78007.61,0.0,0.32061,0.00012,29.02047]
[1777195233889,37.55,78007.38,0.0,0.32059,0.00012,29.01938]
[1777195236770,37.55,78006.905,0.0,0.32053,0.00012,29.01715]
[1777195241897,37.55,78006.785,0.0,0.32052,0.00012,29.01674]
[1777195246902,37.55,78006.32,0.0,0.32047,0.00012,29.01465]
[1777195251907,37.55,78005.36,0.0,0.32036,0.00012,29.01018]
[1777195256912,37.56,78004.49,0.0,0.32027,0.00012,29.00618]
[1777195256917,37.56,78004.49,0.0,0.32027,0.00012,29.00618]
[1777195262918,37.56,78005.58,0.0,0.3204,0.00012,29.01164]
[1777195267923,37.56,78004.885,0.0,0.32032,0.00012,29.00847]
[1777195272928,37.56,78004.815,0.0,0.32032,0.00012,29.00831]
[1777195276903,37.56,78004.89,0.0,0.32033,0.00012,29.00874]
[1777195281937,37.56,78006.785,0.0,0.32056,0.00012,29.01806]
[1777195286943,37.56,78005.795,0.0,0.32045,0.00012,29.01343]
[1777195291948,37.56,78005.335,0.0,0.32038,0.00012,29.00821]
[1777195296953,37.56,78004.815,0.0,0.32032,0.00012,29.00588]
[1777195301959,37.56,78004.645,0.0,0.32031,0.00012,29.00523]
[1777195306964,37.56,78004.66,0.0,0.32031,0.00012,29.00548]
[1777195311969,37.57,78004.535,0.0,0.3203,0.00012,29.00505]
[1777195317975,37.57,78004.635,0.0,0.32032,0.00012,29.00574]
[1777195323981,37.57,78004.545,0.0,0.32032,0.00012,29.00551]
[1777195328009,37.57,78005.41,0.0,0.32042,0.00012,29.00977]
[1777195329036,37.57,78004.81,0.0,0.32035,0.00012,29.00694]
[1777195334966,37.57,78004.685,0.0,0.32034,0.00012,29.00653]
[1777195339997,37.57,78001.52,0.0,0.31998,0.00012,28.9915]
[1777195346003,37.57,78001.68,0.0,0.32,0.00012,28.99253]
[1777195352011,37.57,78001.66,0.0,0.31999,0.00012,28.98954]
[1777195357016,37.58,78002.91,0.0,0.32014,0.00012,28.99578]
[1777195362021,37.58,78003.545,0.0,0.32022,0.00012,28.99902]
[1777195367026,37.58,78003.685,0.0,0.32024,0.00012,28.99987]
[1777195373032,37.58,78003.52,0.0,0.32023,0.00012,28.99929]
[1777195378037,37.58,78003.73,0.0,0.32026,0.00012,29.00047]
[1777195383042,37.58,78006.105,0.0,0.32054,0.00012,29.01206]
[1777195388048,37.58,78008.545,0.0,0.32083,0.00012,29.02386]
[1777195394054,37.58,78005.03,0.0,0.32042,0.00012,29.00709]
[1777195399059,37.58,78004.835,0.0,0.3204,0.00012,29.0063]
[1777195404064,37.58,78004.375,0.0,0.32035,0.00012,29.00423]
[1777195409069,37.58,78004.02,0.0,0.32031,0.00012,29.00267]
[1777195415075,37.58,78003.945,0.0,0.32029,0.00012,28.99934]
[1777195420080,37.59,78003.905,0.0,0.32029,0.00012,28.99931]
[1777195425085,37.59,78003.645,0.0,0.32027,0.00012,28.99822]
[1777195430090,37.59,78003.485,0.0,0.32025,0.00012,28.99761]
[1777195437097,37.59,78003.31,0.0,0.32024,0.00012,28.997]
[1777195442102,37.59,78004.48,0.0,0.32038,0.00012,29.00279]
[1777195447107,37.59,78004.66,0.0,0.32041,0.00012,29.00379]
[1777195452112,37.59,78004.3,0.0,0.32037,0.00012,29.0022]
[1777195457117,37.59,78004.425,0.0,0.32039,0.00012,29.00295]
[1777195458607,37.59,78004.425,0.0,0.32039,0.00012,29.00295]
[1777195459699,37.59,78004.555,0.0,0.3204,0.00012,29.00363]
[1777195465125,37.59,78003.015,0.0,0.32023,0.00012,28.99641]
[1777195470131,37.59,78003.14,0.0,0.32025,0.00012,28.99717]
[1777195476137,37.59,78002.91,0.0,0.32021,0.00012,28.9931]
[1777195481142,37.6,78004.11,0.0,0.32035,0.00012,28.99904]
[1777195486147,37.6,78004.24,0.0,0.32037,0.00012,28.99981]
[1777195491152,37.6,78004.085,0.0,0.32036,0.00012,28.99921]
[1777195498109,37.6,78003.91,0.0,0.32034,0.00012,28.99856]
[1777195503164,37.6,78003.47,0.0,0.32029,0.00012,28.99659]
[1777195508169,37.6,78003.075,0.0,0.32025,0.00012,28.99484]
[1777195514175,37.6,78002.86,0.0,0.32023,0.00012,28.994]
[1777195519180,37.6,78002.77,0.0,0.32023,0.00012,28.99372]
[1777195524185,37.6,78002.77,0.0,0.32023,0.00012,28.99388]
[1777195529190,37.6,78002.81,0.0,0.32024,0.00012,28.99422]
[1777195534195,37.6,78003.045,0.0,0.32025,0.00012,28.99235]
[1777195542203,37.61,78003.05,0.0,0.32026,0.00012,28.99262]
[1777195548209,37.61,78002.985,0.0,0.32026,0.00012,28.99248]
[1777195555216,37.61,78000.88,0.0,0.32002,0.00012,28.98259]
[1777195560221,37.61,78001.18,0.0,0.32006,0.00012,28.98422]
[1777195565226,37.61,78004.055,0.0,0.3204,0.00012,28.9982]
[1777195570231,37.61,78003.85,0.0,0.32038,0.00012,28.99734]
[1777195575236,37.61,78003.215,0.0,0.32031,0.00012,28.99442]
[1777195579240,37.61,78013.28,0.0,0.32149,0.00012,29.04279]
[1777195585246,37.61,78016.655,0.0,0.32188,0.00012,29.05877]
[1777195590251,37.61,78016.415,0.0,0.32185,0.00012,29.0575]
[1777195595256,37.61,78014.68,0.0,0.32163,0.00012,29.04596]
[1777195600261,37.61,78014.0,0.0,0.32155,0.00012,29.04264]
[1777195605266,37.61,78013.435,0.0,0.32148,0.00012,29.03988]
[1777195610271,37.61,78017.475,0.0,0.32195,0.00012,29.05909]
[1777195615276,37.61,78016.55,0.0,0.32184,0.00012,29.05455]
[1777195620281,37.61,78017.11,0.0,0.3219,0.00012,29.05712]
[1777195623400,37.61,78016.96,0.0,0.32188,0.00012,29.05633]
[1777195624087,37.61,78016.96,0.0,0.32188,0.00012,29.05633]
[1777195629290,37.6,78028.125,0.0,0.32319,0.00012,29.1092]
[1777195634296,37.6,78028.7,0.0,0.32325,0.00012,29.11161]
[1777195637483,37.6,78031.365,0.0,0.32355,0.00012,29.12406]
[1777195637758,37.6,78031.365,0.0,0.32355,0.00012,29.12406]
[1777195638040,37.6,78031.365,0.0,0.32355,0.00012,29.12406]
[1777195643305,37.6,78033.285,0.0,0.32377,0.00012,29.1326]
[1777195648310,37.6,78029.57,0.0,0.32332,0.00012,29.1146]
[1777195653317,37.59,78030.375,0.0,0.32339,0.00012,29.11493]
[1777195659249,37.59,78032.515,0.0,0.32363,0.00012,29.12465]
[1777195664284,37.59,78033.845,0.0,0.32377,0.00012,29.13056]
[1777195669319,37.59,78031.14,0.0,0.32345,0.00012,29.11737]
[1777195674338,37.59,78030.925,0.0,0.32341,0.00012,29.11601]
[1777195680344,37.58,78031.555,0.0,0.32347,0.00012,29.11859]
[1777195680713,37.58,78031.555,0.0,0.32347,0.00012,29.11859]
[1777195682715,37.58,78028.65,0.0,0.32313,0.00012,29.10465]
[1777195688355,37.58,78025.82,0.0,0.32279,0.00012,29.09088]
[1777195694361,37.58,78022.715,0.0,0.32241,0.00012,29.07582]
[1777195695195,37.58,78022.715,0.0,0.32241,0.00012,29.07582]
[1777195700290,37.58,78017.605,0.0,0.32181,0.00012,29.05127]
[1777195701358,37.58,78017.57,0.0,0.32181,0.00012,29.05109]
[1777195702636,37.58,78014.735,0.0,0.32147,0.00012,29.03749]
[1777195708375,37.58,78010.04,0.0,0.32092,0.00012,29.01505]
[1777195713380,37.58,78008.76,0.0,0.32076,0.00012,29.00583]
[1777195714381,37.58,77998.635,0.0,0.31957,0.00012,28.9571]
[1777195720387,37.58,77995.93,0.0,0.31926,0.00012,28.94447]
[1777195725392,37.58,77997.98,0.0,0.31951,0.00012,28.9547]
[1777195730397,37.59,77998.355,0.0,0.31956,0.00012,28.95681]
[1777195735402,37.59,77996.39,0.0,0.31934,0.00012,28.94764]
[1777195740406,37.59,77996.75,0.0,0.31939,0.00012,28.94971]
[1777195744577,37.59,77997.985,0.0,0.31954,0.00012,28.95592]
[1777195751413,37.59,77995.905,0.0,0.31931,0.00012,28.94621]
[1777195757424,37.6,78000.32,0.0,0.31984,0.00012,28.96801]
[1777195762437,37.6,78001.275,0.0,0.31996,0.00012,28.97283]
[1777195767443,37.6,78001.705,0.0,0.32001,0.00012,28.97512]
[1777195772448,37.6,78001.85,0.0,0.32002,0.00012,28.97286]
[1777195778454,37.6,78000.445,0.0,0.31986,0.00012,28.96637]
[1777195783459,37.6,78000.78,0.0,0.31991,0.00012,28.96822]
[1777195788464,37.6,77999.75,0.0,0.31979,0.00012,28.96349]
[1777195793469,37.6,78001.83,0.0,0.32004,0.00012,28.97375]
[1777195798475,37.61,78000.71,0.0,0.31992,0.00012,28.96857]
[1777195803480,37.61,78001.04,0.0,0.31996,0.00012,28.97038]
[1777195808485,37.61,78001.245,0.0,0.31999,0.00012,28.97158]
[1777195813490,37.61,78001.145,0.0,0.31999,0.00012,28.97131]
[1777195818495,37.61,78000.76,0.0,0.31995,0.00012,28.96967]
[1777195822655,37.61,77994.78,0.0,0.31925,0.00012,28.94102]
[1777195822753,37.61,77994.78,0.0,0.31925,0.00012,28.94102]
[1777195829506,37.61,77988.0,0.0,0.31847,0.00012,28.9088]
[1777195835481,37.62,77989.89,0.0,0.31869,0.00012,28.91537]
[1777195840516,37.62,77991.155,0.0,0.31885,0.00012,28.92189]
[1777195845524,37.62,77992.37,0.0,0.319,0.00012,28.92815]
[1777195850529,37.62,77993.22,0.0,0.31911,0.00012,28.93262]
[1777195855534,37.63,77993.525,0.0,0.31916,0.00012,28.93443]
[1777195860539,37.63,77993.435,0.0,0.31916,0.00012,28.93432]
[1777195865544,37.63,77993.935,0.0,0.31922,0.00012,28.93707]
[1777195870549,37.63,77994.73,0.0,0.31932,0.00012,28.94122]
[1777195875554,37.63,77992.135,0.0,0.31903,0.00012,28.92901]
[1777195879955,37.63,77989.99,0.0,0.31879,0.00012,28.91893]
[1777195883441,37.64,77983.23,0.0,0.318,0.00012,28.88644]
[1777195888566,37.64,77984.995,0.0,0.31821,0.00012,28.89505]
[1777195894572,37.64,77984.27,0.0,0.31811,0.00012,28.8883]
[1777195899577,37.64,77984.525,0.0,0.31813,0.00012,28.88946]
[1777195904582,37.63,77984.76,0.0,0.31816,0.00012,28.89054]
[1777195909587,37.63,77984.965,0.0,0.31818,0.00012,28.89147]
[1777195914592,37.63,77985.92,0.0,0.31829,0.00012,28.89602]
[1777195919597,37.63,77986.0,0.0,0.3183,0.00012,28.89632]
[1777195924602,37.63,77986.2,0.0,0.31832,0.00012,28.8972]
[1777195930608,37.63,77985.83,0.0,0.31827,0.00012,28.8953]
[1777195935433,37.63,77982.385,0.0,0.31787,0.00012,28.87853]
[1777195939912,37.63,77980.385,0.0,0.31764,0.00012,28.86884]
[1777195941619,37.63,77980.345,0.0,0.31763,0.00012,28.86858]
[1777195946624,37.63,77976.865,0.0,0.31722,0.00012,28.85154]
[1777195951629,37.63,77973.56,0.0,0.31682,0.00012,28.8322]
[1777195956634,37.63,77970.215,0.0,0.31643,0.00012,28.81588]
[1777195961639,37.63,77967.98,0.0,0.31617,0.00012,28.80503]
[1777195968412,37.63,77967.39,0.0,0.3161,0.00012,28.80227]
[1777195973653,37.63,77965.5,0.0,0.31588,0.00012,28.79317]
[1777195978658,37.63,77965.145,0.0,0.31585,0.00012,28.79158]
[1777195981415,37.63,77964.745,0.0,0.3158,0.00012,28.78968]
[1777195986666,37.63,77956.645,0.0,0.31486,0.00012,28.75]
[1777195991381,37.64,77953.71,0.0,0.31452,0.00012,28.73569]
[1777195997677,37.64,77962.72,0.0,0.3156,0.00012,28.78112]
[1777196003658,37.65,77963.535,0.0,0.31572,0.00012,28.78603]
[1777196008688,37.65,77966.2,0.0,0.31605,0.00012,28.79978]
[1777196013693,37.65,77967.345,0.0,0.31618,0.00012,28.80287]
[1777196018698,37.66,77969.965,0.0,0.3165,0.00012,28.81629]
[1777196023703,37.66,77971.17,0.0,0.31666,0.00012,28.82275]
[1777196028708,37.66,77972.745,0.0,0.31686,0.00012,28.83097]
[1777196033713,37.67,77971.74,0.0,0.31675,0.00012,28.8266]
[1777196038718,37.67,77970.66,0.0,0.31664,0.00012,28.82188]
[1777196043723,37.67,77967.9,0.0,0.31634,0.00012,28.809]
[1777196048728,37.67,77968.055,0.0,0.31637,0.00012,28.81034]
[1777196053732,37.68,77967.54,0.0,0.31632,0.00012,28.80843]
[1777196060739,37.68,77966.125,0.0,0.31618,0.00012,28.8024]
[1777196065744,37.69,77965.075,0.0,0.31608,0.00012,28.7979]
[1777196070749,37.69,77964.84,0.0,0.31607,0.00012,28.79739]
[1777196073439,37.69,77964.63,0.0,0.31603,0.00012,28.79345]
[1777196078757,37.69,77963.69,0.0,0.31594,0.00012,28.78956]
[1777196083762,37.7,77963.505,0.0,0.31593,0.00012,28.78925]
[1777196088773,37.7,77963.15,0.0,0.31591,0.00012,28.7881]
[1777196095781,37.7,77963.42,0.0,0.31596,0.00012,28.79026]
[1777196100786,37.71,77962.43,0.0,0.31586,0.00012,28.78602]
[1777196105791,37.71,77962.155,0.0,0.31584,0.00012,28.78527]
[1777196107463,37.71,77962.155,0.0,0.31584,0.00012,28.78527]
[1777196112798,37.71,77962.045,0.0,0.31584,0.00012,28.78525]
[1777196118804,37.72,77961.69,0.0,0.31581,0.00012,28.78391]
[1777196123809,37.72,77959.845,0.0,0.31561,0.00012,28.77524]
[1777196128814,37.72,77962.725,0.0,0.31595,0.00012,28.78967]
[1777196134820,37.72,77963.34,0.0,0.31602,0.00012,28.78987]
[1777196139825,37.72,77962.315,0.0,0.31591,0.00012,28.78518]
[1777196145012,37.72,77962.31,0.0,0.31591,0.00012,28.7854]
[1777196152838,37.73,77962.265,0.0,0.31592,0.00012,28.78574]
[1777196157843,37.73,77962.68,0.0,0.31598,0.00012,28.78807]
[1777196162848,37.73,77962.555,0.0,0.31597,0.00012,28.78776]
[1777196168820,37.73,77961.68,0.0,0.31588,0.00012,28.78384]
[1777196173855,37.73,77960.925,0.0,0.3158,0.00012,28.78048]
[1777196178864,37.74,77961.36,0.0,0.31586,0.00012,28.78292]
[1777196183869,37.74,77961.46,0.0,0.31588,0.00012,28.78372]
[1777196190876,37.74,77961.45,0.0,0.31589,0.00012,28.78409]
[1777196195881,37.74,77961.455,0.0,0.31588,0.00012,28.78125]
[1777196200886,37.74,77961.46,0.0,0.31589,0.00012,28.78158]
[1777196205891,37.74,77963.5,0.0,0.31613,0.00012,28.79182]
[1777196210896,37.75,77965.26,0.0,0.31634,0.00012,28.80064]
[1777196215901,37.75,77967.17,0.0,0.31657,0.00012,28.81015]
[1777196220906,37.75,77967.225,0.0,0.31658,0.00012,28.8106]
[1777196225911,37.75,77969.26,0.0,0.31682,0.00012,28.82064]
[1777196230916,37.75,77969.45,0.0,0.31685,0.00012,28.8217]
[1777196235924,37.75,77969.965,0.0,0.31691,0.00012,28.82432]
[1777196241930,37.75,77966.52,0.0,0.31651,0.00012,28.80775]
[1777196246935,37.75,77965.54,0.0,0.3164,0.00012,28.80317]
[1777196251940,37.75,77965.04,0.0,0.31634,0.00012,28.79776]
[1777196256945,37.75,77964.055,0.0,0.31623,0.00012,28.79319]
[1777196261950,37.76,77963.735,0.0,0.3162,0.00012,28.79187]
[1777196266955,37.76,77963.585,0.0,0.31618,0.00012,28.79138]
[1777196267342,37.76,77963.585,0.0,0.31618,0.00012,28.79138]
[1777196267502,37.76,77963.585,0.0,0.31618,0.00012,28.79138]
[1777196267503,37.76,77963.585,0.0,0.31618,0.00012,28.79138]
[1777196267556,37.76,77963.585,0.0,0.31618,0.00012,28.79138]
[1777196267646,37.76,77963.585,0.0,0.31618,0.00012,28.79138]
[1777196267955,37.76,77952.945,0.0,0.31494,0.00012,28.73924]
[1777196268509,37.76,77952.945,0.0,0.31494,0.00012,28.73924]
[1777196270739,37.76,77946.025,0.0,0.31414,0.00012,28.7051]
[1777196271685,37.75,77947.115,0.0,0.31426,0.00012,28.71038]
[1777196276964,37.75,77948.67,0.0,0.31443,0.00012,28.71752]
[1777196282970,37.75,77950.29,0.0,0.3146,0.00012,28.72494]
[1777196287975,37.75,77950.38,0.0,0.3146,0.00012,28.72492]
[1777196292980,37.74,77949.79,0.0,0.31452,0.00012,28.72157]
[1777196297985,37.74,77949.58,0.0,0.31449,0.00012,28.7201]
[1777196302990,37.74,77948.395,0.0,0.31434,0.00012,28.71386]
[1777196302994,37.74,77948.395,0.0,0.31434,0.00012,28.71386]
[1777196309997,37.73,77946.275,0.0,0.31404,0.00012,28.70137]
[1777196315002,37.72,77945.295,0.0,0.31387,0.00012,28.69194]
[1777196315008,37.72,77945.295,0.0,0.31387,0.00012,28.69194]
[1777196321011,37.72,77941.775,0.0,0.31345,0.00012,28.6743]
[1777196324952,37.72,77943.565,0.0,0.31366,0.00012,28.68297]
[1777196326448,37.72,77943.565,0.0,0.31366,0.00012,28.68287]
[1777196331967,37.72,77946.025,0.0,0.31393,0.00012,28.69463]
[1777196336998,37.72,77946.73,0.0,0.31401,0.00012,28.69779]
[1777196337033,37.72,77946.73,0.0,0.31401,0.00012,28.69779]
[1777196343037,37.71,77947.475,0.0,0.31405,0.00012,28.69974]
[1777196352046,37.69,77948.71,0.0,0.31413,0.00012,28.70326]
[1777196357051,37.69,77949.075,0.0,0.31413,0.00012,28.70364]
[1777196360712,37.68,77947.835,0.0,0.31397,0.00012,28.69669]
[1777196366059,37.68,77945.72,0.0,0.31371,0.00012,28.68597]
[1777196371064,37.68,77942.455,0.0,0.31331,0.00012,28.66646]
[1777196376069,37.68,77941.5,0.0,0.3132,0.00012,28.66161]
[1777196381074,37.68,77941.02,0.0,0.31314,0.00012,28.6591]
[1777196386079,37.68,77944.81,0.0,0.31358,0.00012,28.67769]
[1777196391084,37.68,77945.315,0.0,0.31363,0.00012,28.67998]
[1777196391094,37.68,77945.315,0.0,0.31363,0.00012,28.67998]
[1777196401094,37.66,77946.53,0.0,0.3137,0.00012,28.68334]
[1777196406099,37.66,77946.915,0.0,0.31372,0.00012,28.68393]
[1777196411104,37.65,77949.83,0.0,0.31402,0.00012,28.69697]
[1777196416109,37.64,77949.54,0.0,0.31395,0.00012,28.69419]
[1777196421114,37.64,77949.56,0.0,0.31392,0.00012,28.69296]
[1777196426119,37.63,77949.56,0.0,0.31389,0.00012,28.69164]
[1777196431124,37.62,77948.9,0.0,0.31376,0.00012,28.6839]
[1777196436129,37.62,77946.475,0.0,0.31345,0.00012,28.67065]
[1777196441134,37.61,77945.415,0.0,0.31329,0.00012,28.66421]
[1777196446139,37.6,77938.205,0.0,0.31243,0.00012,28.62732]
[1777196451144,37.6,77933.215,0.0,0.31182,0.00012,28.60152]
[1777196456149,37.59,77925.79,0.0,0.31093,0.00012,28.56358]
[1777196461154,37.59,77924.44,0.0,0.31076,0.00012,28.55608]
[1777196466159,37.59,77925.18,0.0,0.31083,0.00012,28.55903]
[1777196467551,37.59,77925.04,0.0,0.31081,0.00012,28.55818]
[1777196469162,37.58,77936.405,0.0,0.31212,0.00012,28.61457]
[1777196470687,37.58,77937.95,0.0,0.31229,0.00012,28.62206]
[1777196476168,37.58,77940.685,0.0,0.31258,0.00012,28.63442]
[1777196481173,37.57,77940.32,0.0,0.31251,0.00012,28.63158]
[1777196486178,37.57,77940.495,0.0,0.31251,0.00012,28.63143]
[1777196492184,37.56,77939.265,0.0,0.31232,0.00012,28.62093]
[1777196498134,37.55,77939.025,0.0,0.31226,0.00012,28.61858]
[1777196503169,37.55,77934.055,0.0,0.31166,0.00012,28.59292]
[1777196508203,37.55,77926.725,0.0,0.31079,0.00012,28.55554]
[1777196513208,37.54,77926.83,0.0,0.31078,0.00012,28.55538]
[1777196519214,37.54,77928.01,0.0,0.3109,0.00012,28.56046]
[1777196524219,37.54,77931.565,0.0,0.3113,0.00012,28.57753]
[1777196529224,37.53,77931.995,0.0,0.31133,0.00012,28.57891]
[1777196534229,37.53,77932.29,0.0,0.31134,0.00012,28.57961]
[1777196539234,37.52,77932.6,0.0,0.31136,0.00012,28.5804]
[1777196544239,37.52,77930.785,0.0,0.31113,0.00012,28.57056]
[1777196549245,37.52,77930.425,0.0,0.31107,0.00012,28.56805]
[1777196554250,37.51,77930.385,0.0,0.31103,0.00012,28.56396]
[1777196559255,37.51,77926.97,0.0,0.31061,0.00012,28.54618]
[1777196564260,37.51,77925.37,0.0,0.31041,0.00012,28.53756]
[1777196569265,37.5,77919.43,0.0,0.30971,0.00012,28.5072]
[1777196576272,37.5,77919.535,0.0,0.30971,0.00012,28.5071]
[1777196581277,37.5,77920.545,0.0,0.30981,0.00012,28.51173]
[1777196586282,37.5,77921.125,0.0,0.30987,0.00012,28.51418]
[1777196591287,37.49,77923.095,0.0,0.31009,0.00012,28.5236]
[1777196597293,37.49,77925.135,0.0,0.31031,0.00012,28.53324]
[1777196600338,37.49,77925.79,0.0,0.31038,0.00012,28.5362]
[1777196600595,37.49,77925.79,0.0,0.31038,0.00012,28.5362]
[1777196600983,37.49,77925.79,0.0,0.31038,0.00012,28.5362]
[1777196601297,37.49,77938.925,0.0,0.31191,0.00012,28.60206]
[1777196602298,37.49,77949.16,0.0,0.3131,0.00012,28.65308]
[1777196603460,37.49,77949.71,0.0,0.31317,0.00012,28.65583]
[1777196609305,37.49,77949.645,0.0,0.31316,0.00012,28.6556]
[1777196609415,37.49,77949.645,0.0,0.31316,0.00012,28.6556]
[1777196610306,37.49,77949.305,0.0,0.31313,0.00012,28.65397]
[1777196615311,37.49,77948.345,0.0,0.313,0.00012,28.64633]
[1777196619565,37.49,77952.805,0.0,0.31353,0.00012,28.6687]
[1777196620316,37.49,77961.835,0.0,0.31459,0.00012,28.71342]
[1777196625321,37.49,77968.105,0.0,0.31532,0.00012,28.7443]
[1777196630326,37.49,77970.075,0.0,0.31555,0.00012,28.75387]
[1777196634940,37.49,77971.355,0.0,0.3157,0.00012,28.76006]
[1777196635331,37.49,77971.76,0.0,0.31575,0.00012,28.76222]
[1777196640336,37.5,77972.595,0.0,0.31587,0.00012,28.76719]
[1777196646342,37.5,77974.21,0.0,0.31608,0.00012,28.7761]
[1777196651347,37.51,77976.49,0.0,0.31637,0.00012,28.78806]
[1777196656352,37.51,77977.28,0.0,0.31648,0.00012,28.79266]
[1777196661858,37.51,77979.085,0.0,0.31671,0.00012,28.8022]
[1777196667311,37.52,77980.27,0.0,0.31688,0.00012,28.80908]
[1777196672346,37.52,77980.33,0.0,0.31689,0.00012,28.80709]
[1777196677373,37.53,77979.255,0.0,0.31679,0.00012,28.80273]
[1777196677673,37.53,77979.255,0.0,0.31679,0.00012,28.80273]
[1777196683379,37.53,77974.965,0.0,0.31631,0.00012,28.78257]
[1777196688384,37.54,77975.075,0.0,0.31634,0.00012,28.78383]
[1777196693389,37.54,77975.33,0.0,0.31639,0.00012,28.7858]
[1777196698394,37.54,77975.24,0.0,0.3164,0.00012,28.78606]
[1777196700354,37.55,77975.055,0.0,0.31638,0.00012,28.7853]
[1777196700396,37.55,77975.055,0.0,0.31638,0.00012,28.78544]
[1777196705401,37.55,77973.535,0.0,0.31622,0.00012,28.77852]
[1777196710406,37.55,77972.545,0.0,0.31612,0.00012,28.77421]
[1777196716412,37.56,77970.91,0.0,0.31594,0.00012,28.76688]
[1777196721417,37.56,77970.03,0.0,0.31585,0.00012,28.76315]
[1777196726422,37.56,77965.235,0.0,0.31531,0.00012,28.74023]
[1777196731427,37.57,77964.66,0.0,0.31524,0.00012,28.73491]
[1777196738434,37.57,77964.075,0.0,0.3152,0.00012,28.73301]
[1777196743439,37.57,77963.595,0.0,0.31516,0.00012,28.73136]
[1777196748444,37.58,77963.04,0.0,0.31512,0.00012,28.72934]
[1777196751278,37.58,77963.055,0.0,0.31512,0.00012,28.7297]
[1777196751312,37.58,77963.055,0.0,0.31512,0.00012,28.7297]
[1777196751446,37.58,77962.91,0.0,0.31511,0.00012,28.72912]
[1777196751458,37.58,77962.91,0.0,0.31511,0.00012,28.72912]
[1777196751570,37.58,77962.91,0.0,0.31511,0.00012,28.72912]
[1777196752395,37.58,77962.91,0.0,0.31511,0.00012,28.72912]
[1777196752447,37.58,77951.5,0.0,0.31378,0.00012,28.67282]
[1777196757452,37.58,77947.165,0.0,0.31328,0.00012,28.65154]
[1777196762457,37.58,77953.665,0.0,0.31404,0.00012,28.6838]
[1777196767462,37.58,77954.165,0.0,0.3141,0.00012,28.6863]
[1777196772467,37.58,77953.075,0.0,0.31397,0.00012,28.68096]
[1777196778473,37.58,77952.915,0.0,0.31395,0.00012,28.68024]
[1777196784479,37.58,77951.995,0.0,0.31385,0.00012,28.67577]
[1777196790485,37.58,77952.215,0.0,0.31388,0.00012,28.67695]
[1777196795490,37.58,77950.615,0.0,0.31368,0.00012,28.66594]
[1777196800495,37.58,77953.79,0.0,0.31405,0.00012,28.68172]
[1777196805500,37.58,77953.4,0.0,0.314,0.00012,28.67985]
[1777196810505,37.58,77952.82,0.0,0.31394,0.00012,28.67704]
[1777196815510,37.59,77952.475,0.0,0.3139,0.00012,28.6754]
[1777196820515,37.59,77951.8,0.0,0.31382,0.00012,28.67213]
[1777196825520,37.59,77950.785,0.0,0.31371,0.00012,28.66721]
[1777196830524,37.59,77947.035,0.0,0.31327,0.00012,28.64877]
[1777196836494,37.59,77943.31,0.0,0.31284,0.00012,28.63058]
[1777196841529,37.59,77941.45,0.0,0.31264,0.00012,28.62164]
[1777196846542,37.59,77942.46,0.0,0.31276,0.00012,28.62692]
[1777196855551,37.59,77942.34,0.0,0.31274,0.00012,28.62362]
[1777196860557,37.59,77943.195,0.0,0.31285,0.00012,28.62812]
[1777196865562,37.6,77938.395,0.0,0.3123,0.00012,28.60455]
[1777196870567,37.6,77937.535,0.0,0.3122,0.00012,28.60065]
[1777196875572,37.6,77944.57,0.0,0.31303,0.00012,28.63585]
[1777196880577,37.6,77947.025,0.0,0.31332,0.00012,28.6482]
[1777196885582,37.6,77950.57,0.0,0.31374,0.00012,28.66589]
[1777196890587,37.6,77946.345,0.0,0.31325,0.00012,28.64508]
[1777196895592,37.6,77945.685,0.0,0.31318,0.00012,28.64199]
[1777196900598,37.6,77949.73,0.0,0.31365,0.00012,28.66215]
[1777196905603,37.6,77948.815,0.0,0.31355,0.00012,28.65773]
[1777196910608,37.6,77949.385,0.0,0.31362,0.00012,28.66065]
[1777196915613,37.6,77949.62,0.0,0.31363,0.00012,28.65874]
[1777196920618,37.61,77948.885,0.0,0.31355,0.00012,28.65522]
[1777196925623,37.61,77947.725,0.0,0.31342,0.00012,28.64959]
[1777196930628,37.61,77945.515,0.0,0.31316,0.00012,28.63883]
[1777196935633,37.61,77946.04,0.0,0.31323,0.00012,28.6416]
[1777196940638,37.61,77946.305,0.0,0.31326,0.00012,28.64308]
[1777196946644,37.61,77946.86,0.0,0.31333,0.00012,28.64602]
[1777196951649,37.61,77946.42,0.0,0.31329,0.00012,28.644]
[1777196956654,37.61,77945.98,0.0,0.31324,0.00012,28.64199]
[1777196961659,37.61,77945.985,0.0,0.31324,0.00012,28.64218]
[1777196966664,37.61,77946.285,0.0,0.31328,0.00012,28.64383]
[1777196971669,37.61,77945.785,0.0,0.31321,0.00012,28.63833]
[1777196976674,37.61,77945.835,0.0,0.31322,0.00012,28.63874]
[1777196981679,37.62,77952.16,0.0,0.31396,0.00012,28.67015]
[1777196986685,37.62,77952.445,0.0,0.314,0.00012,28.67157]
[1777196991690,37.62,77953.565,0.0,0.31413,0.00012,28.67713]
[1777196996695,37.62,77952.275,0.0,0.31398,0.00012,28.67079]
[1777197001700,37.62,77952.325,0.0,0.31398,0.00012,28.67107]
[1777197006705,37.62,77952.41,0.0,0.31399,0.00012,28.67151]
[1777197011710,37.62,77955.4,0.0,0.31434,0.00012,28.68628]
[1777197016715,37.62,77954.765,0.0,0.31427,0.00012,28.68312]
[1777197021720,37.62,77955.47,0.0,0.31435,0.00012,28.68657]
[1777197026725,37.62,77956.52,0.0,0.31447,0.00012,28.69169]
[1777197031730,37.62,77956.205,0.0,0.31442,0.00012,28.68691]
[1777197037736,37.61,77956.145,0.0,0.31441,0.00012,28.68656]
[1777197042741,37.61,77956.265,0.0,0.31442,0.00012,28.68711]
[1777197047746,37.61,77956.16,0.0,0.31441,0.00012,28.68655]
[1777197052751,37.61,77956.355,0.0,0.31443,0.00012,28.68747]
[1777197057756,37.61,77956.3,0.0,0.31442,0.00012,28.68716]
[1777197062761,37.61,77956.425,0.0,0.31444,0.00012,28.68773]
[1777197067766,37.61,77956.305,0.0,0.31442,0.00012,28.68711]
[1777197072771,37.61,77957.57,0.0,0.31457,0.00012,28.69329]
[1777197078777,37.61,77957.59,0.0,0.31457,0.00012,28.6933]
[1777197083782,37.61,77967.11,0.0,0.31568,0.00012,28.74]
[1777197088787,37.61,77969.775,0.0,0.31598,0.00012,28.75275]
[1777197093792,37.61,77972.885,0.0,0.31632,0.00012,28.76446]
[1777197098797,37.61,77973.975,0.0,0.31644,0.00012,28.76942]
[1777197103802,37.6,77976.215,0.0,0.31669,0.00012,28.77996]
[1777197108807,37.6,77980.565,0.0,0.31719,0.00012,28.80075]
[1777197113812,37.6,77990.98,0.0,0.31839,0.00012,28.85078]
[1777197113818,37.6,77990.98,0.0,0.31839,0.00012,28.85078]
[1777197119820,37.6,77983.0,0.0,0.31747,0.00012,28.81248]
[1777197122644,37.6,77979.765,0.0,0.3171,0.00012,28.79696]
[1777197127828,37.6,77972.065,0.0,0.31619,0.00012,28.75913]
[1777197132833,37.6,77971.3,0.0,0.31609,0.00012,28.75506]
[1777197137838,37.6,77971.65,0.0,0.31613,0.00012,28.75646]
[1777197143679,37.6,77970.86,0.0,0.31603,0.00012,28.75229]
[1777197148849,37.6,77969.17,0.0,0.31582,0.00012,28.74367]
[1777197153854,37.59,77968.58,0.0,0.31573,0.00012,28.73735]
[1777197159860,37.59,77969.04,0.0,0.31577,0.00012,28.73931]
[1777197165866,37.59,77972.85,0.0,0.31621,0.00012,28.75764]
[1777197170869,37.59,77973.365,0.0,0.31626,0.00012,28.75984]
[1777197175877,37.59,77974.445,0.0,0.31638,0.00012,28.76478]
[1777197180882,37.59,77975.295,0.0,0.31647,0.00012,28.76859]
[1777197185887,37.58,77982.58,0.0,0.31731,0.00012,28.80378]
[1777197190892,37.58,77986.32,0.0,0.31774,0.00012,28.82144]
[1777197196898,37.58,77986.665,0.0,0.31776,0.00012,28.82244]
[1777197201903,37.57,77987.275,0.0,0.31782,0.00012,28.82485]
[1777197206261,37.57,77987.67,0.0,0.31785,0.00012,28.82631]
[1777197211914,37.57,77989.555,0.0,0.31807,0.00012,28.83288]
[1777197216919,37.58,77991.4,0.0,0.3183,0.00012,28.84229]
[1777197219025,37.58,77991.82,0.0,0.31836,0.00012,28.8445]
[1777197219922,37.58,77992.595,0.0,0.31845,0.00012,28.84837]
[1777197219925,37.58,77992.595,0.0,0.31845,0.00012,28.84837]
[1777197225928,37.58,77995.185,0.0,0.31877,0.00012,28.86158]
[1777197230933,37.58,77996.07,0.0,0.31889,0.00012,28.86638]
[1777197235937,37.59,77995.905,0.0,0.31888,0.00012,28.86608]
[1777197240942,37.59,77994.045,0.0,0.31868,0.00012,28.85759]
[1777197245947,37.59,77993.08,0.0,0.31858,0.00012,28.85345]
[1777197249202,37.59,77993.095,0.0,0.31859,0.00012,28.85385]
[1777197254956,37.6,77989.32,0.0,0.31816,0.00012,28.83627]
[1777197259962,37.6,77988.225,0.0,0.31805,0.00012,28.83157]
[1777197264967,37.61,77987.875,0.0,0.31803,0.00012,28.83051]
[1777197269972,37.61,77988.165,0.0,0.31808,0.00012,28.83254]
[1777197275978,37.61,77988.4,0.0,0.31811,0.00012,28.83125]
[1777197280983,37.62,77992.465,0.0,0.3186,0.00012,28.85155]
[1777197285790,37.62,77992.27,0.0,0.31859,0.00012,28.85103]
[1777197294997,37.62,77992.335,0.0,0.31862,0.00012,28.85237]
[1777197302786,37.63,77992.355,0.0,0.31864,0.00012,28.85318]
[1777197308012,37.63,77991.07,0.0,0.31851,0.00012,28.84756]
[1777197313020,37.63,77990.415,0.0,0.31845,0.00012,28.84492]
[1777197319026,37.64,77990.445,0.0,0.31847,0.00012,28.8457]
[1777197324031,37.64,77990.96,0.0,0.31854,0.00012,28.84871]
[1777197329036,37.64,77991.0,0.0,0.31856,0.00012,28.84941]
[1777197335013,37.65,77991.1,0.0,0.31857,0.00012,28.84731]
[1777197340047,37.65,77996.815,0.0,0.31925,0.00012,28.87533]
[1777197343248,37.65,77996.815,0.0,0.31926,0.00012,28.87556]
[1777197353060,37.65,77999.385,0.0,0.31958,0.00012,28.88864]
[1777197360067,37.66,78000.03,0.0,0.31966,0.00012,28.89219]
[1777197364606,37.66,78000.45,0.0,0.31972,0.00012,28.89445]
[1777197365744,37.66,78000.51,0.0,0.31973,0.00012,28.8948]
[1777197371079,37.66,78000.15,0.0,0.3197,0.00012,28.89341]
[1777197372607,37.66,77999.925,0.0,0.31967,0.00012,28.89239]
[1777197378086,37.66,78000.58,0.0,0.31976,0.00012,28.89589]
[1777197383093,37.66,78000.685,0.0,0.31978,0.00012,28.89667]
[1777197388098,37.66,78001.2,0.0,0.31984,0.00012,28.89943]
[1777197393103,37.67,78001.52,0.0,0.31987,0.00012,28.89806]
[1777197393987,37.67,78001.52,0.0,0.31987,0.00012,28.89806]
[1777197395076,37.67,78001.52,0.0,0.31987,0.00012,28.89806]
[1777197400110,37.67,78001.655,0.0,0.3199,0.00012,28.89907]
[1777197405115,37.67,78001.945,0.0,0.31994,0.00012,28.90072]
[1777197410120,37.67,78001.485,0.0,0.31989,0.00012,28.89875]
[1777197415125,37.67,78001.27,0.0,0.31987,0.00012,28.89797]
[1777197421131,37.67,78001.05,0.0,0.31985,0.00012,28.89722]
[1777197426136,37.67,78002.25,0.0,0.32,0.00012,28.90324]
[1777197432142,37.68,78000.685,0.0,0.31983,0.00012,28.89602]
[1777197437147,37.68,78000.68,0.0,0.31983,0.00012,28.89625]
[1777197447187,37.68,78000.285,0.0,0.3198,0.00012,28.89486]
[1777197452192,37.68,78000.85,0.0,0.31986,0.00012,28.89466]
[1777197457197,37.68,77998.935,0.0,0.31964,0.00012,28.88571]
[1777197462202,37.69,77998.915,0.0,0.31964,0.00012,28.88589]
[1777197469209,37.69,77999.145,0.0,0.31968,0.00012,28.88739]
[1777197474214,37.69,77999.245,0.0,0.3197,0.00012,28.88815]
[1777197480030,37.69,77999.33,0.0,0.31972,0.00012,28.88882]
[1777197485065,37.69,77999.64,0.0,0.31976,0.00012,28.89057]
[1777197487068,37.69,77999.685,0.0,0.31977,0.00012,28.89089]
[1777197492231,37.69,78000.995,0.0,0.31993,0.00012,28.89747]
[1777197497238,37.69,78000.0,0.0,0.31982,0.00012,28.89292]
[1777197502243,37.7,77999.98,0.0,0.31982,0.00012,28.89306]
[1777197507248,37.7,77999.91,0.0,0.31982,0.00012,28.89297]
[1777197512253,37.7,78000.185,0.0,0.31984,0.00012,28.89136]
[1777197517258,37.7,77999.61,0.0,0.31978,0.00012,28.88884]
[1777197521602,37.7,77999.85,0.0,0.31982,0.00012,28.89018]
[1777197529270,37.7,77999.285,0.0,0.31976,0.00012,28.88785]
[1777197532429,37.7,77999.49,0.0,0.31979,0.00012,28.88898]
[1777197533539,37.7,77999.38,0.0,0.31978,0.00012,28.8885]
[1777197536023,37.71,77999.33,0.0,0.31977,0.00012,28.88836]
[1777197545285,37.71,78001.295,0.0,0.32002,0.00012,28.89827]
[1777197550290,37.71,77999.765,0.0,0.31984,0.00012,28.89114]
[1777197555295,37.71,78003.345,0.0,0.32027,0.00012,28.90852]
[1777197560300,37.71,78005.405,0.0,0.32051,0.00012,28.91854]
[1777197565305,37.71,78003.515,0.0,0.32029,0.00012,28.90962]
[1777197570310,37.71,78003.015,0.0,0.32024,0.00012,28.90737]
[1777197572221,37.71,78002.96,0.0,0.32022,0.00012,28.90397]
[1777197577317,37.71,78001.655,0.0,0.32007,0.00012,28.89791]
[1777197580274,37.71,78001.29,0.0,0.32003,0.00012,28.89624]
[1777197585324,37.72,78000.205,0.0,0.31991,0.00012,28.89127]
[1777197590329,37.72,77999.885,0.0,0.31988,0.00012,28.88995]
[1777197596335,37.72,78000.12,0.0,0.31991,0.00012,28.89134]
[1777197601340,37.72,77999.775,0.0,0.31988,0.00012,28.88989]
[1777197604682,37.72,77996.09,0.0,0.31945,0.00012,28.87233]
[1777197605187,37.72,77996.09,0.0,0.31945,0.00012,28.87233]
[1777197611350,37.72,77995.555,0.0,0.3194,0.00012,28.87017]
[1777197616355,37.72,77995.415,0.0,0.31939,0.00012,28.86979]
[1777197620196,37.72,77995.07,0.0,0.31935,0.00012,28.86831]
[1777197620792,37.73,77995.095,0.0,0.31936,0.00012,28.86849]
[1777197620796,37.73,77995.095,0.0,0.31936,0.00012,28.86849]
[1777197623438,37.73,77994.17,0.0,0.31925,0.00012,28.86421]
[1777197623748,37.73,77994.17,0.0,0.31925,0.00012,28.86421]
[1777197624954,37.73,77994.17,0.0,0.31925,0.00012,28.86421]
[1777197625051,37.73,77994.17,0.0,0.31925,0.00012,28.86421]
[1777197626048,37.73,77984.705,0.0,0.31815,0.00012,28.81873]
[1777197630370,37.73,77974.03,0.0,0.31692,0.00012,28.76761]
[1777197635375,37.74,77970.645,0.0,0.31653,0.00012,28.74871]
[1777197640380,37.74,77969.215,0.0,0.31638,0.00012,28.74255]
[1777197645385,37.74,77967.57,0.0,0.31621,0.00012,28.73538]
[1777197650390,37.75,77964.795,0.0,0.31591,0.00012,28.72271]
[1777197655395,37.75,77960.73,0.0,0.31546,0.00012,28.70378]
[1777197655400,37.75,77960.73,0.0,0.31546,0.00012,28.70378]
[1777197657283,37.75,77958.19,0.0,0.31517,0.00012,28.69155]
[1777197657337,37.75,77958.19,0.0,0.31517,0.00012,28.69155]
[1777197666407,37.77,77951.5,0.0,0.31445,0.00012,28.66099]
[1777197669540,37.77,77951.17,0.0,0.31442,0.00012,28.65983]
[1777197670411,37.77,77950.47,0.0,0.31435,0.00012,28.65659]
[1777197670642,37.77,77950.47,0.0,0.31435,0.00012,28.65659]
[1777197671412,37.77,77945.51,0.0,0.31377,0.00012,28.63245]
[1777197672533,37.77,77944.555,0.0,0.31367,0.00012,28.62801]
[1777197673368,37.77,77944.555,0.0,0.31367,0.00012,28.62801]
[1777197675365,37.77,77944.475,0.0,0.31367,0.00012,28.62786]
[1777197680386,37.78,77944.255,0.0,0.31365,0.00012,28.62715]
[1777197681181,37.78,77944.325,0.0,0.31366,0.00012,28.62753]
[1777197685764,37.78,77944.825,0.0,0.31372,0.00012,28.63013]
[1777197686429,37.78,77944.73,0.0,0.31371,0.00012,28.62959]
[1777197688074,37.78,77944.495,0.0,0.31368,0.00012,28.62836]
[1777197693189,37.78,77944.55,0.0,0.31369,0.00012,28.6262]
[1777197702450,37.78,77944.745,0.0,0.31369,0.00012,28.62641]
[1777197705084,37.78,77944.69,0.0,0.31368,0.00012,28.62599]
[1777197707438,37.78,77944.675,0.0,0.31369,0.00012,28.62622]
[1777197708385,37.78,77944.955,0.0,0.31372,0.00012,28.62775]
[1777197709419,37.78,77941.92,0.0,0.31337,0.00012,28.61273]
[1777197714462,37.78,77944.895,0.0,0.31371,0.00012,28.62718]
[1777197716532,37.78,77944.57,0.0,0.31367,0.00012,28.62544]
[1777197719775,37.78,77946.725,0.0,0.31393,0.00012,28.63648]
[1777197725473,37.78,77947.085,0.0,0.314,0.00012,28.63948]
[1777197730478,37.79,77946.94,0.0,0.31401,0.00012,28.63977]
[1777197737485,37.8,77946.49,0.0,0.314,0.00012,28.63896]
[1777197743491,37.8,77947.035,0.0,0.31409,0.00012,28.64283]
[1777197748496,37.81,77947.16,0.0,0.31413,0.00012,28.6444]
[1777197755503,37.81,77947.325,0.0,0.31417,0.00012,28.64337]
[1777197761509,37.82,77948.42,0.0,0.31432,0.00012,28.64988]
[1777197766514,37.83,77948.55,0.0,0.31436,0.00012,28.65144]
[1777197771519,37.83,77947.39,0.0,0.31425,0.00012,28.64668]
[1777197776524,37.84,77947.465,0.0,0.31428,0.00012,28.64796]
[1777197781529,37.84,77947.955,0.0,0.31436,0.00012,28.65126]
[1777197786534,37.84,77947.31,0.0,0.31431,0.00012,28.649]
[1777197793541,37.85,77947.825,0.0,0.3144,0.00012,28.65277]
[1777197794052,37.85,77947.825,0.0,0.3144,0.00012,28.65277]
[1777197794542,37.85,77954.725,0.0,0.31521,0.00012,28.68671]
[1777197799547,37.86,77956.545,0.0,0.31544,0.00012,28.69646]
[1777197804552,37.86,77958.055,0.0,0.31564,0.00012,28.70467]
[1777197809557,37.86,77963.05,0.0,0.31624,0.00012,28.72974]
[1777197814271,37.87,77962.685,0.0,0.3162,0.00012,28.72536]
[1777197820568,37.87,77962.5,0.0,0.3162,0.00012,28.72546]
[1777197826574,37.88,77959.67,0.0,0.3159,0.00012,28.7126]
[1777197832505,37.88,77960.015,0.0,0.31596,0.00012,28.71503]
[1777197837540,37.89,77960.11,0.0,0.31599,0.00012,28.71638]
[1777197842575,37.89,77960.69,0.0,0.31608,0.00012,28.71993]
[1777197847594,37.89,77961.17,0.0,0.31615,0.00012,28.72298]
[1777197852599,37.9,77959.975,0.0,0.31603,0.00012,28.71788]
[1777197857604,37.9,77958.78,0.0,0.31591,0.00012,28.71278]
[1777197861373,37.9,77956.945,0.0,0.31571,0.00012,28.70431]
[1777197866613,37.91,77957.975,0.0,0.31585,0.00012,28.71023]
[1777197872619,37.91,77958.48,0.0,0.31592,0.00012,28.71038]
[1777197877624,37.92,77959.925,0.0,0.3161,0.00012,28.71808]
[1777197882629,37.92,77960.51,0.0,0.31619,0.00012,28.7216]
[1777197882632,37.92,77960.51,0.0,0.31619,0.00012,28.7216]
[1777197889636,37.93,77961.23,0.0,0.31629,0.00012,28.72601]
[1777197894641,37.93,77961.54,0.0,0.31635,0.00012,28.72815]
[1777197899646,37.93,77961.565,0.0,0.31637,0.00012,28.7289]
[1777197904651,37.94,77962.225,0.0,0.31646,0.00012,28.73271]
[1777197912659,37.94,77962.52,0.0,0.31652,0.00012,28.7351]
[1777197917664,37.94,77962.7,0.0,0.31655,0.00012,28.73656]
[1777197917670,37.94,77962.7,0.0,0.31655,0.00012,28.73656]
[1777197923670,37.95,77962.475,0.0,0.31655,0.00012,28.73616]
[1777197929676,37.95,77962.635,0.0,0.31658,0.00012,28.73762]
[1777197936683,37.96,77963.0,0.0,0.31663,0.00012,28.73699]
[1777197947147,37.96,77963.265,0.0,0.31667,0.00012,28.73872]
[1777197947188,37.96,77963.265,0.0,0.31667,0.00012,28.73872]
[1777197948429,37.96,77963.31,0.0,0.3167,0.00012,28.7397]
[1777197948864,37.96,77963.31,0.0,0.3167,0.00012,28.73981]
[1777197955702,37.97,77960.88,0.0,0.31644,0.00012,28.72882]
[1777197960707,37.97,77960.815,0.0,0.31644,0.00012,28.72908]
[1777197963374,37.97,77960.815,0.0,0.31644,0.00012,28.72908]
[1777197967601,37.97,77958.255,0.0,0.31616,0.00012,28.71738]
[1777197967684,37.97,77958.255,0.0,0.31616,0.00012,28.71738]
[1777197968715,37.98,77971.66,0.0,0.31773,0.00012,28.78239]
[1777197971066,37.98,77975.725,0.0,0.3182,0.00012,28.80207]
[1777197971259,37.98,77975.725,0.0,0.3182,0.00012,28.80207]
[1777197976723,37.98,77972.43,0.0,0.31783,0.00012,28.7866]
[1777197981728,37.98,77972.615,0.0,0.31786,0.00012,28.78781]
[1777197986733,37.98,77971.755,0.0,0.31777,0.00012,28.78399]
[1777197988724,37.98,77971.375,0.0,0.31773,0.00012,28.78223]
[1777197991738,37.98,77983.25,0.0,0.3191,0.00012,28.83633]
[1777197992171,37.98,77983.25,0.0,0.3191,0.00012,28.83633]
[1777197992714,37.98,77983.25,0.0,0.3191,0.00012,28.83633]
[1777197997744,37.98,77983.32,0.0,0.31911,0.00012,28.83678]
[1777198002752,37.98,77986.335,0.0,0.31946,0.00012,28.8513]
[1777198005605,37.98,77986.685,0.0,0.3195,0.00012,28.85298]
[1777198005695,37.98,77986.685,0.0,0.3195,0.00012,28.85298]
[1777198005900,37.98,77986.685,0.0,0.3195,0.00012,28.85298]
[1777198005916,37.98,77986.685,0.0,0.3195,0.00012,28.85298]
[1777198007733,37.98,78002.1,0.0,0.3213,0.00012,28.92632]
[1777198008404,37.98,78002.1,0.0,0.3213,0.00012,28.92632]
[1777198013764,37.98,78009.195,0.0,0.32211,0.00012,28.95946]
[1777198018771,37.98,78010.195,0.0,0.32222,0.00012,28.96379]
[1777198023775,37.98,78009.39,0.0,0.32212,0.00012,28.95959]
[1777198028780,37.97,78008.065,0.0,0.32195,0.00012,28.95295]
[1777198033787,37.97,78003.37,0.0,0.32139,0.00012,28.93039]
[1777198036995,37.97,78004.115,0.0,0.32148,0.00012,28.93375]
[1777198042287,37.97,78003.4,0.0,0.32139,0.00012,28.93009]
[1777198042517,37.97,78003.4,0.0,0.32139,0.00012,28.93009]
[1777198043797,37.97,78021.595,0.0,0.32351,0.00012,29.0159]
[1777198046545,37.97,78025.61,0.0,0.32397,0.00012,29.0345]
[1777198051806,37.96,78026.53,0.0,0.32404,0.00012,29.03484]
[1777198052669,37.96,78026.53,0.0,0.32404,0.00012,29.03484]
[1777198053015,37.96,78034.71,0.0,0.325,0.00012,29.073]
[1777198053297,37.96,78034.71,0.0,0.325,0.00012,29.073]
[1777198054382,37.96,78037.055,0.0,0.32527,0.00012,29.08378]
[1777198059814,37.95,78038.115,0.0,0.32536,0.00012,29.08766]
[1777198062647,37.95,78038.53,0.0,0.3254,0.00012,29.08925]
[1777198067822,37.95,78039.815,0.0,0.32552,0.00012,29.09418]
[1777198073828,37.94,78039.005,0.0,0.3254,0.00012,29.08936]
[1777198077780,37.94,78041.065,0.0,0.32563,0.00012,29.09845]
[1777198078224,37.94,78041.245,0.0,0.32565,0.00012,29.09911]
[1777198083838,37.93,78043.23,0.0,0.32585,0.00012,29.10729]
[1777198088843,37.92,78041.46,0.0,0.32562,0.00012,29.09809]
[1777198093848,37.92,78041.415,0.0,0.32559,0.00012,29.09701]
[1777198096475,37.92,78038.34,0.0,0.32522,0.00012,29.08231]
[1777198101856,37.91,78026.0,0.0,0.32375,0.00012,29.0237]
[1777198102905,37.91,78027.86,0.0,0.32396,0.00012,29.03233]
[1777198108863,37.91,78030.805,0.0,0.32429,0.00012,29.04537]
[1777198112086,37.91,78029.3,0.0,0.32408,0.00012,29.03475]
[1777198118873,37.9,78027.5,0.0,0.32385,0.00012,29.02547]
[1777198125880,37.9,78028.025,0.0,0.32389,0.00012,29.02713]
[1777198130885,37.89,78028.215,0.0,0.3239,0.00012,29.02744]
[1777198135890,37.89,78028.735,0.0,0.32394,0.00012,29.02931]
[1777198140895,37.89,78029.205,0.0,0.32398,0.00012,29.03094]
[1777198144528,37.88,78029.4,0.0,0.32399,0.00012,29.0315]
[1777198144607,37.88,78029.4,0.0,0.32399,0.00012,29.0315]
[1777198147902,37.88,78040.41,0.0,0.32527,0.00012,29.0826]
[1777198152907,37.88,78039.025,0.0,0.32509,0.00012,29.07538]
[1777198157912,37.87,78040.625,0.0,0.32526,0.00012,29.0821]
[1777198160593,37.87,78041.955,0.0,0.3254,0.00012,29.08801]
[1777198166920,37.86,78043.21,0.0,0.32552,0.00012,29.09276]
[1777198172887,37.86,78041.71,0.0,0.3253,0.00012,29.08165]
[1777198177805,37.85,78040.64,0.0,0.32516,0.00012,29.07605]
[1777198179933,37.85,78027.585,0.0,0.32362,0.00012,29.01433]
[1777198184938,37.85,78027.38,0.0,0.32358,0.00012,29.01289]
[1777198188371,37.85,78027.38,0.0,0.32357,0.00012,29.01269]
[1777198192933,37.85,78033.395,0.0,0.32427,0.00012,29.04045]
[1777198197951,37.84,78027.72,0.0,0.32358,0.00012,29.01308]
[1777198202956,37.84,78025.815,0.0,0.32334,0.00012,29.00363]
[1777198205109,37.84,78025.665,0.0,0.32332,0.00012,29.00275]
[1777198205436,37.84,78025.665,0.0,0.32332,0.00012,29.00275]
[1777198210964,37.83,78026.13,0.0,0.32336,0.00012,29.00443]
[1777198211209,37.83,78026.13,0.0,0.32336,0.00012,29.00443]
[1777198216969,37.83,78032.655,0.0,0.32411,0.00012,29.03459]
[1777198221974,37.83,78034.335,0.0,0.3243,0.00012,29.04194]
[1777198222689,37.83,78034.335,0.0,0.3243,0.00012,29.04194]
[1777198227980,37.82,78035.91,0.0,0.32446,0.00012,29.04863]
[1777198233320,37.82,78031.215,0.0,0.32388,0.00012,29.02284]
[1777198238991,37.82,78031.43,0.0,0.32389,0.00012,29.02326]
[1777198241577,37.82,78031.43,0.0,0.32388,0.00012,29.02307]
[1777198247417,37.81,78031.215,0.0,0.32384,0.00012,29.02147]
[1777198248210,37.81,78031.215,0.0,0.32384,0.00012,29.02147]
[1777198251663,37.81,78031.775,0.0,0.3239,0.00012,29.02381]
[1777198257015,37.81,78031.425,0.0,0.32384,0.00012,29.02149]
[1777198263021,37.8,78033.21,0.0,0.32404,0.00012,29.02933]
[1777198268025,37.8,78035.545,0.0,0.3243,0.00012,29.0398]
[1777198268632,37.8,78035.545,0.0,0.3243,0.00012,29.0398]
[1777198270708,37.8,78040.25,0.0,0.32484,0.00012,29.06168]
[1777198274440,37.8,78042.27,0.0,0.32507,0.00012,29.07063]
[1777198274453,37.8,78042.27,0.0,0.32507,0.00012,29.07063]
[1777198282039,37.79,78041.0,0.0,0.32489,0.00012,29.06363]
[1777198287044,37.79,78041.435,0.0,0.32492,0.00012,29.06505]
[1777198292049,37.78,78040.99,0.0,0.32484,0.00012,29.05918]
[1777198297054,37.78,78041.12,0.0,0.32484,0.00012,29.05919]
[1777198302059,37.78,78040.54,0.0,0.32475,0.00012,29.05588]
[1777198307064,37.77,78040.24,0.0,0.3247,0.00012,29.05389]
[1777198310400,37.77,78040.24,0.0,0.32469,0.00012,29.05354]
[1777198316074,37.77,78035.31,0.0,0.3241,0.00012,29.02974]
[1777198321079,37.77,78034.285,0.0,0.32396,0.00012,29.02445]
[1777198326084,37.76,78035.365,0.0,0.32408,0.00012,29.02908]
[1777198331089,37.76,78035.385,0.0,0.32407,0.00012,29.02871]
[1777198334658,37.76,78035.84,0.0,0.32412,0.00012,29.03076]
[1777198340098,37.75,78039.655,0.0,0.32455,0.00012,29.04793]
[1777198345100,37.75,78039.67,0.0,0.32454,0.00012,29.04757]
[1777198348212,37.75,78039.745,0.0,0.32453,0.00012,29.04751]
[1777198352905,37.75,78038.2,0.0,0.32432,0.00012,29.03665]
[1777198354206,37.75,78036.505,0.0,0.32412,0.00012,29.02848]
[1777198362120,37.74,78035.035,0.0,0.32393,0.00012,29.02085]
[1777198367125,37.74,78035.165,0.0,0.32393,0.00012,29.02104]
[1777198372290,37.74,78035.3,0.0,0.32394,0.00012,29.02126]
[1777198381139,37.73,78035.12,0.0,0.32389,0.00012,29.01966]
[1777198386144,37.73,78035.655,0.0,0.32395,0.00012,29.02176]
[1777198391149,37.73,78037.2,0.0,0.32412,0.00012,29.02864]
[1777198396154,37.73,78038.26,0.0,0.32423,0.00012,29.03319]
[1777198396391,37.73,78038.26,0.0,0.32423,0.00012,29.03319]
[1777198402160,37.72,78039.185,0.0,0.32432,0.00012,29.03699]
[1777198407766,37.72,78038.95,0.0,0.32429,0.00012,29.03552]
[1777198413171,37.72,78040.085,0.0,0.32439,0.00012,29.03706]
[1777198418176,37.71,78039.295,0.0,0.32428,0.00012,29.03288]
[1777198424677,37.71,78039.175,0.0,0.32425,0.00012,29.03179]
[1777198429712,37.71,78038.905,0.0,0.32421,0.00012,29.03008]
[1777198435193,37.71,78038.68,0.0,0.32417,0.00012,29.02851]
[1777198436669,37.71,78038.26,0.0,0.32412,0.00012,29.02645]
[1777198438474,37.7,78038.29,0.0,0.32412,0.00012,29.02642]
[1777198446832,37.7,78036.47,0.0,0.32388,0.00012,29.01722]
[1777198452210,37.7,78036.38,0.0,0.32386,0.00012,29.01635]
[1777198458216,37.7,78036.21,0.0,0.32383,0.00012,29.01511]
[1777198464223,37.69,78036.17,0.0,0.32381,0.00012,29.0145]
[1777198469228,37.69,78035.54,0.0,0.32373,0.00012,29.01117]
[1777198471627,37.69,78035.43,0.0,0.3237,0.00012,29.00735]
[1777198479056,37.69,78035.42,0.0,0.32368,0.00012,29.00685]
[1777198482421,37.69,78035.395,0.0,0.32367,0.00012,29.00647]
[1777198483583,37.69,78035.35,0.0,0.32367,0.00012,29.00619]
[1777198486241,37.69,78035.265,0.0,0.32365,0.00012,29.00566]
[1777198492148,37.68,78035.25,0.0,0.32364,0.00012,29.00521]
[1777198497256,37.68,78035.02,0.0,0.3236,0.00012,29.00375]
[1777198502261,37.68,78034.765,0.0,0.32357,0.00012,29.00224]
[1777198507266,37.68,78034.91,0.0,0.32357,0.00012,29.00264]
[1777198512273,37.68,78035.855,0.0,0.32368,0.00012,29.00681]
[1777198517278,37.67,78036.025,0.0,0.32369,0.00012,29.0073]
[1777198522738,37.67,78035.915,0.0,0.32367,0.00012,29.00653]
[1777198529290,37.67,78036.06,0.0,0.32367,0.00012,29.00673]
[1777198531575,37.67,78035.645,0.0,0.32361,0.00012,29.00148]
[1777198535369,37.67,78036.68,0.0,0.32372,0.00012,29.00614]
[1777198541302,37.67,78040.185,0.0,0.32412,0.00012,29.02229]
[1777198546307,37.66,78039.84,0.0,0.32407,0.00012,29.0203]
[1777198551313,37.66,78039.435,0.0,0.32402,0.00012,29.01803]
[1777198552170,37.66,78039.435,0.0,0.32402,0.00012,29.01803]
[1777198557041,37.66,78039.29,0.0,0.32399,0.00012,29.017]
[1777198563330,37.66,78033.81,0.0,0.32333,0.00012,28.99069]
[1777198569336,37.66,78034.66,0.0,0.32343,0.00012,28.99443]
[1777198574341,37.65,78035.535,0.0,0.32352,0.00012,28.99832]
[1777198579346,37.65,78035.775,0.0,0.32354,0.00012,28.9992]
[1777198584351,37.65,78036.325,0.0,0.3236,0.00012,29.00153]
[1777198589356,37.65,78036.3,0.0,0.32359,0.00012,29.00114]
[1777198594361,37.65,78037.25,0.0,0.32368,0.00012,29.0022]
[1777198599366,37.65,78037.975,0.0,0.32376,0.00012,29.00535]
[1777198604371,37.64,78037.93,0.0,0.32374,0.00012,29.00485]
[1777198609376,37.64,78038.22,0.0,0.32377,0.00012,29.00594]
[1777198611596,37.64,78038.335,0.0,0.32378,0.00012,29.00637]
[1777198617384,37.64,78038.645,0.0,0.32381,0.00012,29.00748]
[1777198622389,37.64,78038.665,0.0,0.3238,0.00012,29.00729]
[1777198627394,37.64,78039.09,0.0,0.32385,0.00012,29.00901]
[1777198633400,37.64,78039.08,0.0,0.32383,0.00012,29.00862]
[1777198638405,37.63,78040.45,0.0,0.32399,0.00012,29.0148]
[1777198644411,37.63,78040.875,0.0,0.32403,0.00012,29.01643]
[1777198649415,37.63,78040.625,0.0,0.32399,0.00012,29.01494]
[1777198654420,37.63,78040.015,0.0,0.32389,0.00012,29.00859]
[1777198660426,37.63,78040.11,0.0,0.3239,0.00012,29.0087]
[1777198666432,37.62,78038.755,0.0,0.32373,0.00012,29.00195]
[1777198671437,37.62,78038.565,0.0,0.3237,0.00012,29.0008]
[1777198677438,37.62,78038.32,0.0,0.32366,0.00012,28.99934]
[1777198682451,37.62,78038.42,0.0,0.32367,0.00012,28.99957]
[1777198687456,37.62,78035.765,0.0,0.32335,0.00012,28.98674]
[1777198692461,37.62,78034.775,0.0,0.32322,0.00012,28.98187]
[1777198697466,37.62,78021.535,0.0,0.32166,0.00012,28.91864]
[1777198702471,37.62,78018.035,0.0,0.32125,0.00012,28.90204]
[1777198707476,37.62,78016.9,0.0,0.32112,0.00012,28.89676]
[1777198712481,37.62,78016.045,0.0,0.321,0.00012,28.88967]
[1777198717486,37.62,78016.755,0.0,0.32109,0.00012,28.89326]
[1777198722491,37.62,78016.21,0.0,0.32103,0.00012,28.89082]
[1777198727496,37.62,78015.44,0.0,0.32095,0.00012,28.88732]
[1777198732501,37.62,78018.58,0.0,0.32132,0.00012,28.90255]
[1777198737506,37.62,78019.64,0.0,0.32145,0.00012,28.90774]
[1777198742511,37.62,78019.94,0.0,0.32149,0.00012,28.90929]
[1777198742798,37.62,78019.94,0.0,0.32149,0.00012,28.90929]
[1777198749518,37.63,78022.685,0.0,0.32182,0.00012,28.92254]
[1777198754523,37.63,78023.86,0.0,0.32196,0.00012,28.92818]
[1777198759528,37.63,78026.845,0.0,0.32231,0.00012,28.94241]
[1777198764207,37.63,78027.25,0.0,0.32236,0.00012,28.94432]
[1777198769538,37.62,78030.675,0.0,0.32276,0.00012,28.96052]
[1777198774543,37.62,78031.185,0.0,0.3228,0.00012,28.95967]
[1777198779548,37.62,78028.615,0.0,0.32249,0.00012,28.94735]
[1777198785554,37.62,78026.96,0.0,0.3223,0.00012,28.93942]
[1777198794563,37.62,78025.92,0.0,0.32217,0.00012,28.93444]
[1777198799568,37.62,78025.505,0.0,0.32212,0.00012,28.93245]
[1777198801880,37.62,78025.675,0.0,0.32214,0.00012,28.93327]
[1777198811580,37.62,78018.985,0.0,0.32136,0.00012,28.90155]
[1777198817586,37.63,78018.27,0.0,0.32128,0.00012,28.89829]
[1777198822591,37.63,78018.19,0.0,0.32128,0.00012,28.89805]
[1777198828597,37.63,78018.325,0.0,0.3213,0.00012,28.89887]
[1777198834603,37.63,78018.365,0.0,0.32129,0.00012,28.89606]
[1777198835934,37.63,78018.365,0.0,0.32129,0.00012,28.89606]
[1777198837436,37.63,78018.485,0.0,0.32131,0.00012,28.89669]
[1777198840127,37.63,78022.53,0.0,0.32178,0.00012,28.91607]
[1777198846614,37.63,78021.84,0.0,0.3217,0.00012,28.91285]
[1777198851620,37.63,78018.77,0.0,0.32135,0.00012,28.89829]
[1777198855887,37.63,78018.43,0.0,0.32131,0.00012,28.89677]
[1777198859012,37.63,78022.11,0.0,0.32174,0.00012,28.91443]
[1777198860574,37.63,78022.29,0.0,0.32177,0.00012,28.9153]
[1777198865634,37.63,78024.9,0.0,0.32207,0.00012,28.92779]
[1777198870794,37.63,78022.62,0.0,0.32181,0.00012,28.91693]
[1777198876645,37.63,78020.07,0.0,0.32151,0.00012,28.90485]
[1777198877514,37.63,78020.07,0.0,0.32151,0.00012,28.90485]
[1777198877998,37.63,78020.07,0.0,0.32151,0.00012,28.90485]
[1777198884653,37.63,78019.435,0.0,0.32144,0.00012,28.90198]
[1777198889658,37.63,78019.355,0.0,0.32143,0.00012,28.90171]
[1777198895664,37.63,78019.355,0.0,0.32142,0.00012,28.89868]
[1777198897759,37.63,78018.815,0.0,0.32136,0.00012,28.89615]
[1777198903272,37.63,78018.61,0.0,0.32133,0.00012,28.89524]
[1777198908677,37.64,78018.525,0.0,0.32133,0.00012,28.89504]
[1777198913682,37.64,78017.9,0.0,0.32126,0.00012,28.89219]
[1777198918687,37.64,78017.575,0.0,0.32123,0.00012,28.89077]
[1777198923692,37.64,78017.52,0.0,0.32122,0.00012,28.89066]
[1777198930699,37.64,78017.29,0.0,0.3212,0.00012,28.88976]
[1777198935704,37.64,78017.185,0.0,0.32119,0.00012,28.88941]
[1777198940709,37.64,78017.41,0.0,0.32122,0.00012,28.89063]
[1777198945714,37.64,78021.455,0.0,0.3217,0.00012,28.91005]
[1777198951720,37.64,78024.405,0.0,0.32204,0.00012,28.92102]
[1777198952981,37.64,78024.69,0.0,0.32207,0.00012,28.92238]
[1777198959728,37.64,78025.39,0.0,0.32215,0.00012,28.92571]
[1777198964733,37.64,78026.13,0.0,0.32224,0.00012,28.92922]
[1777198971740,37.64,78026.13,0.0,0.32224,0.00012,28.92919]
[1777198976744,37.64,78026.53,0.0,0.32228,0.00012,28.93107]
[1777198982530,37.64,78026.805,0.0,0.32232,0.00012,28.93236]
[1777198987280,37.64,78027.495,0.0,0.3224,0.00012,28.9356]
[1777198995763,37.64,78027.935,0.0,0.32245,0.00012,28.9376]
[1777199001769,37.64,78028.475,0.0,0.32251,0.00012,28.9401]
[1777199006774,37.64,78028.475,0.0,0.32251,0.00012,28.94004]
[1777199011779,37.64,78028.62,0.0,0.32251,0.00012,28.9375]
[1777199018786,37.64,78028.06,0.0,0.32244,0.00012,28.93475]
[1777199023791,37.64,78026.31,0.0,0.32223,0.00012,28.92639]
[1777199028796,37.64,78026.82,0.0,0.32229,0.00012,28.9288]
[1777199033801,37.64,78025.04,0.0,0.32208,0.00012,28.92032]
[1777199038806,37.64,78024.27,0.0,0.32199,0.00012,28.91666]
[1777199044000,37.64,78021.745,0.0,0.32169,0.00012,28.90465]
[1777199049035,37.64,78021.87,0.0,0.32171,0.00012,28.90532]
[1777199054822,37.64,78020.68,0.0,0.32157,0.00012,28.89972]
[1777199060112,37.64,78021.01,0.0,0.32161,0.00012,28.90141]
[1777199065147,37.64,78020.685,0.0,0.32158,0.00012,28.89995]
[1777199071839,37.64,78021.11,0.0,0.32161,0.00012,28.89891]
[1777199076844,37.64,78020.15,0.0,0.3215,0.00012,28.89441]
[1777199082850,37.64,78019.595,0.0,0.32144,0.00012,28.89189]
[1777199088309,37.64,78019.71,0.0,0.32146,0.00012,28.89258]
[1777199093861,37.64,78018.845,0.0,0.32136,0.00012,28.88856]
[1777199099867,37.65,78018.415,0.0,0.32131,0.00012,28.88666]
[1777199105873,37.65,78018.205,0.0,0.32129,0.00012,28.88583]
[1777199110878,37.65,78017.8,0.0,0.32125,0.00012,28.88403]
[1777199116505,37.65,78017.84,0.0,0.32126,0.00012,28.88439]
[1777199121890,37.65,78019.69,0.0,0.32148,0.00012,28.89335]
[1777199126895,37.65,78020.58,0.0,0.32159,0.00012,28.89771]
[1777199132617,37.65,78021.035,0.0,0.32163,0.00012,28.89681]
[1777199137906,37.65,78021.75,0.0,0.32171,0.00012,28.9003]
[1777199143696,37.65,78024.76,0.0,0.32207,0.00012,28.91471]
[1777199148917,37.65,78029.2,0.0,0.32259,0.00012,28.93581]
[1777199153922,37.65,78030.16,0.0,0.3227,0.00012,28.94029]
[1777199158927,37.65,78030.445,0.0,0.32274,0.00012,28.94155]
[1777199164843,37.65,78031.235,0.0,0.32283,0.00012,28.94517]
[1777199169878,37.65,78032.05,0.0,0.32292,0.00012,28.94892]
[1777199174913,37.65,78032.205,0.0,0.32293,0.00012,28.94952]
[1777199179948,37.65,78031.5,0.0,0.32285,0.00012,28.94605]
[1777199185956,37.65,78031.64,0.0,0.32286,0.00012,28.94657]
[1777199190961,37.64,78031.825,0.0,0.32288,0.00012,28.94733]
[1777199192547,37.64,78031.825,0.0,0.32286,0.00012,28.94414]
[1777199197968,37.64,78028.215,0.0,0.32243,0.00012,28.92686]
[1777199203224,37.64,78025.55,0.0,0.32212,0.00012,28.91416]
[1777199209152,37.64,78021.665,0.0,0.32166,0.00012,28.89569]
[1777199214431,37.64,78020.935,0.0,0.32158,0.00012,28.89227]
[1777199214691,37.64,78020.935,0.0,0.32158,0.00012,28.89227]
[1777199214721,37.64,78020.935,0.0,0.32158,0.00012,28.89227]
[1777199214776,37.64,78020.935,0.0,0.32158,0.00012,28.89227]
[1777199215794,37.64,78020.935,0.0,0.32158,0.00012,28.89229]
[1777199220991,37.65,78015.745,0.0,0.32097,0.00012,28.86766]
[1777199225996,37.65,78012.76,0.0,0.32062,0.00012,28.85355]
[1777199231306,37.65,78012.5,0.0,0.3206,0.00012,28.85261]
[1777199236341,37.65,78012.675,0.0,0.32063,0.00012,28.85371]
[1777199241376,37.65,78013.31,0.0,0.32071,0.00012,28.85699]
[1777199247017,37.65,78013.1,0.0,0.32069,0.00012,28.85622]
[1777199252454,37.65,78014.995,0.0,0.3209,0.00012,28.86239]
[1777199257489,37.66,78015.5,0.0,0.32097,0.00012,28.865]
[1777199263033,37.66,78015.895,0.0,0.32102,0.00012,28.86708]
[1777199268565,37.66,78016.255,0.0,0.32107,0.00012,28.86902]
[1777199273601,37.66,78014.81,0.0,0.3209,0.00012,28.86228]
[1777199278636,37.66,78014.725,0.0,0.3209,0.00012,28.86208]
[1777199283671,37.66,78015.405,0.0,0.32098,0.00012,28.86552]
[1777199288703,37.66,78015.825,0.0,0.32104,0.00012,28.86768]
[1777199289764,37.66,78015.825,0.0,0.32104,0.00012,28.86771]
[1777199295064,37.66,78013.265,0.0,0.32074,0.00012,28.8557]
[1777199300069,37.66,78013.285,0.0,0.32075,0.00012,28.85602]
[1777199305826,37.67,78013.165,0.0,0.32074,0.00012,28.8557]
[1777199311080,37.67,78016.735,0.0,0.32115,0.00012,28.86978]
[1777199316085,37.67,78016.84,0.0,0.32117,0.00012,28.87042]
[1777199321090,37.67,78017.245,0.0,0.32122,0.00012,28.87251]
[1777199324050,37.67,78017.245,0.0,0.32122,0.00012,28.87257]
[1777199325141,37.67,78017.435,0.0,0.32125,0.00012,28.8735]
[1777199331100,37.67,78017.46,0.0,0.32125,0.00012,28.87381]
[1777199336105,37.67,78016.47,0.0,0.32114,0.00012,28.86921]
[1777199341110,37.67,78016.455,0.0,0.32114,0.00012,28.86929]
[1777199346115,37.67,78016.595,0.0,0.32116,0.00012,28.8701]
[1777199351120,37.67,78016.58,0.0,0.32117,0.00012,28.87018]
[1777199357126,37.67,78016.51,0.0,0.32116,0.00012,28.87001]
[1777199362227,37.67,78017.105,0.0,0.32124,0.00012,28.87302]
[1777199367263,37.68,78017.42,0.0,0.32128,0.00012,28.87465]
[1777199372299,37.68,78017.255,0.0,0.32124,0.00012,28.87081]
[1777199377929,37.68,78017.43,0.0,0.32127,0.00012,28.87173]
[1777199379011,37.68,78017.43,0.0,0.32127,0.00012,28.87178]
[1777199384152,37.68,78017.21,0.0,0.32125,0.00012,28.87087]
[1777199390158,37.68,78017.26,0.0,0.32126,0.00012,28.87127]
[1777199396164,37.68,78017.22,0.0,0.32126,0.00012,28.87123]
[1777199402170,37.68,78017.16,0.0,0.32125,0.00012,28.87109]
[1777199407544,37.68,78017.14,0.0,0.32125,0.00012,28.87115]
[1777199412578,37.68,78016.895,0.0,0.32123,0.00012,28.87011]
[1777199417614,37.68,78014.905,0.0,0.321,0.00012,28.86074]
[1777199423191,37.68,78014.815,0.0,0.32099,0.00012,28.86048]
[1777199428196,37.68,78014.185,0.0,0.32092,0.00012,28.85763]
[1777199433727,37.69,78013.215,0.0,0.3208,0.00012,28.85004]
[1777199438762,37.69,78010.395,0.0,0.32047,0.00012,28.83677]
[1777199443797,37.69,78008.26,0.0,0.32023,0.00012,28.8268]
[1777199449217,37.69,78002.15,0.0,0.31952,0.00012,28.79782]
[1777199454875,37.69,78001.27,0.0,0.31943,0.00012,28.79409]
[1777199459910,37.7,78002.38,0.0,0.31957,0.00012,28.79984]
[1777199464945,37.7,78001.94,0.0,0.31953,0.00012,28.79813]
[1777199469981,37.7,78000.845,0.0,0.31941,0.00012,28.79326]
[1777199475242,37.7,78000.445,0.0,0.31938,0.00012,28.79177]
[1777199480247,37.71,78000.93,0.0,0.31945,0.00012,28.79452]
[1777199486093,37.71,78000.65,0.0,0.31943,0.00012,28.79366]
[1777199491258,37.71,78000.63,0.0,0.31942,0.00012,28.7908]
[1777199496263,37.71,78000.725,0.0,0.31944,0.00012,28.79166]
[1777199501268,37.71,78000.645,0.0,0.31944,0.00012,28.79168]
[1777199507240,37.72,78000.44,0.0,0.31943,0.00012,28.79118]
[1777199512279,37.72,77999.965,0.0,0.31938,0.00012,28.7893]
[1777199517284,37.72,77999.74,0.0,0.31937,0.00012,28.78862]
[1777199524291,37.72,77999.83,0.0,0.31939,0.00012,28.78962]
[1777199529295,37.73,77999.895,0.0,0.31941,0.00012,28.79033]
[1777199534300,37.73,77999.87,0.0,0.31942,0.00012,28.7906]
[1777199539473,37.73,77999.915,0.0,0.31944,0.00012,28.79129]
[1777199545311,37.73,77999.825,0.0,0.31944,0.00012,28.79124]
[1777199548520,37.74,77999.825,0.0,0.31944,0.00012,28.79147]
[1777199549627,37.74,77999.825,0.0,0.31945,0.00012,28.79155]
[1777199556323,37.74,78000.225,0.0,0.31949,0.00012,28.79083]
[1777199562329,37.74,77999.94,0.0,0.31947,0.00012,28.7899]
[1777199568680,37.74,77999.51,0.0,0.31943,0.00012,28.78837]
[1777199570491,37.74,77999.51,0.0,0.31943,0.00012,28.78844]
[1777199571555,37.74,77999.51,0.0,0.31944,0.00012,28.78852]
[1777199578345,37.75,77999.445,0.0,0.31944,0.00012,28.78873]
[1777199583785,37.75,77999.375,0.0,0.31945,0.00012,28.78884]
[1777199585314,37.75,77999.375,0.0,0.31945,0.00012,28.78884]
[1777199586387,37.75,77999.335,0.0,0.31945,0.00012,28.7888]
[1777199592851,37.75,77999.36,0.0,0.31946,0.00012,28.78943]
[1777199598893,37.76,78000.715,0.0,0.31963,0.00012,28.79636]
[1777199603929,37.76,78001.89,0.0,0.31978,0.00012,28.80232]
[1777199608964,37.76,78002.525,0.0,0.31986,0.00012,28.80566]
[1777199614381,37.76,78002.915,0.0,0.3199,0.00012,28.80464]
[1777199617695,37.76,78003.025,0.0,0.31992,0.00012,28.80534]
[1777199618718,37.76,78003.025,0.0,0.31992,0.00012,28.80539]
[1777199624391,37.76,78003.865,0.0,0.32002,0.00012,28.80974]
[1777199629396,37.77,78004.34,0.0,0.32009,0.00012,28.81227]
[1777199629666,37.77,78004.34,0.0,0.32009,0.00012,28.81227]
[1777199630766,37.77,78004.34,0.0,0.32009,0.00012,28.81232]
[1777199636403,37.77,78003.54,0.0,0.32,0.00012,28.80879]
[1777199642195,37.77,78003.54,0.0,0.32001,0.00012,28.8091]
[1777199647230,37.77,78004.535,0.0,0.32013,0.00012,28.81411]
[1777199652264,37.77,78004.575,0.0,0.32014,0.00012,28.81454]
[1777199657300,37.77,78009.745,0.0,0.32076,0.00012,28.83946]
[1777199662428,37.77,78010.95,0.0,0.3209,0.00012,28.84533]
[1777199667433,37.77,78011.04,0.0,0.32091,0.00012,28.84586]
[1777199672438,37.77,78011.04,0.0,0.3209,0.00012,28.84279]
[1777199677440,37.77,78011.4,0.0,0.32095,0.00012,28.84461]
[1777199683166,37.78,78011.61,0.0,0.32097,0.00012,28.84569]
[1777199684465,37.78,78011.61,0.0,0.32097,0.00012,28.84572]
[1777199690488,37.78,78011.605,0.0,0.32098,0.00012,28.84583]
[1777199695202,37.78,78011.56,0.0,0.32097,0.00012,28.84569]
[1777199696439,37.78,78011.56,0.0,0.32097,0.00012,28.84571]
[1777199701610,37.78,78010.945,0.0,0.32091,0.00012,28.84291]
[1777199707505,37.78,78013.735,0.0,0.32124,0.00012,28.85628]
[1777199712510,37.78,78013.08,0.0,0.32116,0.00012,28.85321]
[1777199718516,37.78,78011.13,0.0,0.32093,0.00012,28.844]
[1777199723521,37.78,78011.485,0.0,0.32098,0.00012,28.84579]
[1777199728799,37.78,78011.49,0.0,0.32098,0.00012,28.84592]
[1777199733835,37.78,78010.775,0.0,0.32088,0.00012,28.83943]
[1777199738869,37.78,78011.135,0.0,0.32093,0.00012,28.84125]
[1777199744542,37.78,78010.945,0.0,0.32091,0.00012,28.84045]
[1777199750548,37.78,78010.6,0.0,0.32087,0.00012,28.83893]
[1777199755553,37.78,78010.305,0.0,0.32084,0.00012,28.83763]
[1777199761559,37.78,78009.745,0.0,0.32078,0.00012,28.83509]
[1777199767565,37.78,78009.78,0.0,0.32079,0.00012,28.8354]
[1777199773571,37.79,78009.895,0.0,0.3208,0.00012,28.83609]
[1777199779170,37.79,78010.445,0.0,0.32087,0.00012,28.83885]
[1777199784205,37.79,78010.57,0.0,0.32089,0.00012,28.83955]
[1777199789240,37.79,78010.91,0.0,0.32093,0.00012,28.84126]
[1777199794592,37.79,78014.51,0.0,0.32134,0.00012,28.85528]
[1777199800318,37.79,78013.98,0.0,0.32128,0.00012,28.8528]
[1777199805603,37.79,78014.045,0.0,0.32129,0.00012,28.85315]
[1777199810323,37.79,78013.925,0.0,0.32127,0.00012,28.8526]
[1777199817437,37.79,78013.49,0.0,0.32122,0.00012,28.8506]
[1777199818463,37.79,78013.49,0.0,0.32122,0.00012,28.8506]
[1777199818749,37.79,78013.49,0.0,0.32122,0.00012,28.85061]
[1777199818860,37.79,78013.49,0.0,0.32122,0.00012,28.85061]
[1777199821613,37.79,78009.555,0.0,0.32076,0.00012,28.83186]
[1777199827507,37.79,78009.52,0.0,0.32076,0.00012,28.83187]
[1777199833549,37.79,78010.52,0.0,0.32088,0.00012,28.83677]
[1777199838636,37.79,78009.565,0.0,0.32077,0.00012,28.83231]
[1777199839378,37.79,78009.565,0.0,0.32077,0.00012,28.83231]
[1777199839933,37.79,78009.565,0.0,0.32077,0.00012,28.83234]
[1777199845633,37.79,78009.295,0.0,0.32075,0.00012,28.83119]
[1777199850668,37.79,78009.5,0.0,0.32077,0.00012,28.83231]
[1777199856654,37.79,78009.59,0.0,0.32077,0.00012,28.82968]
[1777199862660,37.79,78009.45,0.0,0.32076,0.00012,28.82916]
[1777199867665,37.79,78009.275,0.0,0.32074,0.00012,28.82844]
[1777199872653,37.8,78008.93,0.0,0.3207,0.00012,28.82689]
[1777199883909,37.8,78008.62,0.0,0.32068,0.00012,28.82576]
[1777199889687,37.8,78008.875,0.0,0.32071,0.00012,28.82712]
[1777199895693,37.8,78010.47,0.0,0.3209,0.00012,28.83487]
[1777199901500,37.8,78011.52,0.0,0.32103,0.00012,28.83994]
[1777199903659,37.8,78011.52,0.0,0.32103,0.00012,28.83999]
[1777199909084,37.8,78004.875,0.0,0.32025,0.00012,28.80841]
[1777199914119,37.8,78004.68,0.0,0.32022,0.00012,28.80451]
[1777199919154,37.8,78004.55,0.0,0.32021,0.00012,28.80409]
[1777199924190,37.8,78003.77,0.0,0.32012,0.00012,28.80057]
[1777199928057,37.8,78003.945,0.0,0.32015,0.00012,28.80154]
[1777199929221,37.8,78003.945,0.0,0.32015,0.00012,28.80158]
[1777199935267,37.81,78003.735,0.0,0.32013,0.00012,28.80088]
[1777199940740,37.81,78003.14,0.0,0.32007,0.00012,28.79825]
[1777199945777,37.81,78003.395,0.0,0.3201,0.00012,28.7997]
[1777199952386,37.81,78003.08,0.0,0.32007,0.00012,28.7985]
[1777199957760,37.81,78002.3,0.0,0.31999,0.00012,28.79499]
[1777199963765,37.81,78002.115,0.0,0.31997,0.00012,28.79438]
[1777199969771,37.81,78001.82,0.0,0.31995,0.00012,28.79325]
[1777199974776,37.82,78001.585,0.0,0.31991,0.00012,28.78919]
[1777199980582,37.82,78001.615,0.0,0.31992,0.00012,28.78964]
[1777199986624,37.82,77998.88,0.0,0.31961,0.00012,28.77687]
[1777199991573,37.82,77998.96,0.0,0.31962,0.00012,28.77737]
[1777199992724,37.82,77998.96,0.0,0.31963,0.00012,28.77755]
[1777199994003,37.82,77998.96,0.0,0.31963,0.00012,28.77766]
[1777199996529,37.82,77999.245,0.0,0.31967,0.00012,28.77915]
[1777200001803,37.82,77999.845,0.0,0.31975,0.00012,28.78235]
[1777200006808,37.83,78000.035,0.0,0.31977,0.00012,28.78352]
[1777200012807,37.83,78000.595,0.0,0.31985,0.00012,28.78651]
[1777200017825,37.83,78000.82,0.0,0.31988,0.00012,28.78783]
[1777200022830,37.83,78001.33,0.0,0.31995,0.00012,28.7905]
[1777200028836,37.83,78001.895,0.0,0.32002,0.00012,28.79347]
[1777200033841,37.83,78003.635,0.0,0.32021,0.00012,28.79881]
[1777200038846,37.83,78004.35,0.0,0.3203,0.00012,28.8024]
[1777200042335,37.83,78004.25,0.0,0.32029,0.00012,28.80199]
[1777200048053,37.84,78005.26,0.0,0.32042,0.00012,28.80707]
[1777200053092,37.84,78005.815,0.0,0.32049,0.00012,28.80985]
[1777200058126,37.84,78005.885,0.0,0.3205,0.00012,28.81032]
[1777200063161,37.84,78006.165,0.0,0.32053,0.00012,28.81179]
[1777200068195,37.84,78006.38,0.0,0.32056,0.00012,28.81293]
[1777200073231,37.84,78009.345,0.0,0.32091,0.00012,28.82718]
[1777200078266,37.84,78010.395,0.0,0.32104,0.00012,28.83224]
[1777200083300,37.84,78009.39,0.0,0.32092,0.00012,28.8275]
[1777200089342,37.84,78009.24,0.0,0.32091,0.00012,28.82685]
[1777200094901,37.84,78009.08,0.0,0.32087,0.00012,28.82298]
[1777200096362,37.84,78009.08,0.0,0.32087,0.00012,28.82298]
[1777200096599,37.84,78009.08,0.0,0.32087,0.00012,28.82298]
[1777200096799,37.84,78009.08,0.0,0.32087,0.00012,28.82298]
[1777200096814,37.84,78009.08,0.0,0.32087,0.00012,28.82298]
[1777200097724,37.84,78009.08,0.0,0.32087,0.00012,28.82301]
[1777200098350,37.84,78009.08,0.0,0.32088,0.00012,28.82306]
[1777200099532,37.84,78009.08,0.0,0.32088,0.00012,28.82318]
[1777200100302,37.84,78009.08,0.0,0.32088,0.00012,28.8233]
[1777200100764,37.84,78009.08,0.0,0.32088,0.00012,28.8233]
[1777200100968,37.84,78009.08,0.0,0.32088,0.00012,28.82342]
[1777200102434,37.84,77983.17,0.0,0.31785,0.00012,28.69924]
[1777200107469,37.85,77984.055,0.0,0.31797,0.00012,28.70408]
[1777200112921,37.85,77986.905,0.0,0.31832,0.00012,28.71835]
[1777200118546,37.85,77991.0,0.0,0.31881,0.00012,28.7386]
[1777200123932,37.85,77992.675,0.0,0.31902,0.00012,28.74704]
[1777200129622,37.86,77992.49,0.0,0.31901,0.00012,28.74659]
[1777200134658,37.86,77996.735,0.0,0.31951,0.00012,28.76729]
[1777200137679,37.86,78007.61,0.0,0.32079,0.00012,28.81937]
[1777200142714,37.86,78009.17,0.0,0.32098,0.00012,28.82685]
[1777200147749,37.86,78011.51,0.0,0.32125,0.00012,28.83799]
[1777200152784,37.86,78013.445,0.0,0.32146,0.00012,28.84398]
[1777200154781,37.86,78013.64,0.0,0.32148,0.00012,28.84489]
[1777200159833,37.86,78018.215,0.0,0.32202,0.00012,28.86652]
[1777200164867,37.86,78022.87,0.0,0.32256,0.00012,28.88837]
[1777200170911,37.86,78022.7,0.0,0.32253,0.00012,28.8873]
[1777200175993,37.85,78023.865,0.0,0.32266,0.00012,28.89254]
[1777200180998,37.85,78024.24,0.0,0.3227,0.00012,28.89407]
[1777200187004,37.85,78022.94,0.0,0.32254,0.00012,28.88769]
[1777200192009,37.85,78022.525,0.0,0.32249,0.00012,28.88549]
[1777200197093,37.85,78021.69,0.0,0.32238,0.00012,28.88134]
[1777200203022,37.85,78020.14,0.0,0.32219,0.00012,28.87379]
[1777200209028,37.85,78020.895,0.0,0.32228,0.00012,28.87721]
[1777200214033,37.85,78022.11,0.0,0.3224,0.00012,28.8796]
[1777200220039,37.85,78016.04,0.0,0.32168,0.00012,28.85069]
[1777200226296,37.84,78016.28,0.0,0.32171,0.00012,28.85174]
[1777200232338,37.84,78015.895,0.0,0.32166,0.00012,28.84983]
[1777200237374,37.84,78016.41,0.0,0.32172,0.00012,28.85221]
[1777200242408,37.84,78015.67,0.0,0.32163,0.00012,28.84863]
[1777200247444,37.84,78014.775,0.0,0.32153,0.00012,28.84434]
[1777200252478,37.84,78015.235,0.0,0.32158,0.00012,28.84648]
[1777200258079,37.84,78014.185,0.0,0.32145,0.00012,28.84145]
[1777200263086,37.84,78013.795,0.0,0.32141,0.00012,28.83957]
[1777200268091,37.84,78012.53,0.0,0.32126,0.00012,28.83356]
[1777200273096,37.84,78012.38,0.0,0.32123,0.00012,28.82968]
[1777200276942,37.84,78012.235,0.0,0.32121,0.00012,28.829]
[1777200278146,37.84,78012.245,0.0,0.32121,0.00012,28.82905]
[1777200286109,37.84,78012.21,0.0,0.32121,0.00012,28.82892]
[1777200289003,37.84,78012.16,0.0,0.3212,0.00012,28.82869]
[1777200290211,37.84,78012.16,0.0,0.3212,0.00012,28.82869]
[1777200296119,37.84,78012.145,0.0,0.3212,0.00012,28.82865]
[1777200297153,37.84,78012.145,0.0,0.3212,0.00012,28.82865]
[1777200297794,37.84,78012.145,0.0,0.3212,0.00012,28.82866]
[1777200299808,37.84,77996.205,0.0,0.31933,0.00012,28.75239]
[1777200304842,37.84,77997.925,0.0,0.31953,0.00012,28.76055]
[1777200309878,37.84,77998.74,0.0,0.31962,0.00012,28.76433]
[1777200310232,37.84,77998.74,0.0,0.31962,0.00012,28.76433]
[1777200317140,37.84,77999.675,0.0,0.31973,0.00012,28.7689]
[1777200322145,37.84,77999.955,0.0,0.31977,0.00012,28.77032]
[1777200327152,37.84,77999.865,0.0,0.31976,0.00012,28.76997]
[1777200327728,37.84,77999.865,0.0,0.31976,0.00012,28.76997]
[1777200328005,37.84,77999.865,0.0,0.31976,0.00012,28.76997]
[1777200333038,37.84,78001.265,0.0,0.31991,0.00012,28.77373]
[1777200338074,37.85,78006.42,0.0,0.32052,0.00012,28.79854]
[1777200343108,37.85,78010.18,0.0,0.32097,0.00012,28.81655]
[1777200346343,37.85,78010.515,0.0,0.32101,0.00012,28.81818]
[1777200352172,37.85,78011.63,0.0,0.32114,0.00012,28.82355]
[1777200358187,37.85,78008.695,0.0,0.3208,0.00012,28.80965]
[1777200363249,37.85,78009.045,0.0,0.32084,0.00012,28.81141]
[1777200364793,37.85,78009.045,0.0,0.32084,0.00012,28.81141]
[1777200370298,37.85,78008.515,0.0,0.32078,0.00012,28.809]
[1777200371750,37.85,78008.515,0.0,0.32078,0.00012,28.809]
[1777200372203,37.85,78002.515,0.0,0.32008,0.00012,28.78034]
[1777200378209,37.85,78000.295,0.0,0.31982,0.00012,28.76979]
[1777200383214,37.85,78000.455,0.0,0.31984,0.00012,28.77062]
[1777200384125,37.85,78000.455,0.0,0.31984,0.00012,28.77062]
[1777200384191,37.85,78000.455,0.0,0.31984,0.00012,28.77062]
[1777200390221,37.85,78004.59,0.0,0.32033,0.00012,28.7906]
[1777200396227,37.85,78005.57,0.0,0.32043,0.00012,28.79229]
[1777200401232,37.85,78005.455,0.0,0.32042,0.00012,28.79191]
[1777200407238,37.85,78005.39,0.0,0.32042,0.00012,28.79175]
[1777200410631,37.85,78005.39,0.0,0.32042,0.00012,28.79175]
[1777200410905,37.85,78005.39,0.0,0.32042,0.00012,28.79187]
[1777200416622,37.85,78002.29,0.0,0.32006,0.00012,28.77706]
[1777200421657,37.85,78001.615,0.0,0.31998,0.00012,28.77386]
[1777200426692,37.85,78001.515,0.0,0.31997,0.00012,28.77342]
[1777200431726,37.85,78000.2,0.0,0.31982,0.00012,28.76719]
[1777200438776,37.86,78000.055,0.0,0.3198,0.00012,28.76659]
[1777200444275,37.86,77999.55,0.0,0.31975,0.00012,28.76426]
[1777200449280,37.86,77999.555,0.0,0.31975,0.00012,28.76436]
[1777200454285,37.86,77996.17,0.0,0.31934,0.00012,28.74503]
[1777200459290,37.86,77997.015,0.0,0.31944,0.00012,28.74923]
[1777200461233,37.86,77997.015,0.0,0.31944,0.00012,28.74923]
[1777200461541,37.86,77997.015,0.0,0.31944,0.00012,28.74925]
[1777200462384,37.86,77997.015,0.0,0.31944,0.00012,28.74928]
[1777200463309,37.86,77993.915,0.0,0.31907,0.00012,28.73426]
[1777200463801,37.86,77993.915,0.0,0.31907,0.00012,28.73426]
[1777200464161,37.86,77993.915,0.0,0.31907,0.00012,28.73426]
[1777200464852,37.86,77993.915,0.0,0.31907,0.00012,28.73426]
[1777200469899,37.86,77993.855,0.0,0.31907,0.00012,28.73412]
[1777200470338,37.86,77993.855,0.0,0.31907,0.00012,28.7342]
[1777200475358,37.85,77993.96,0.0,0.31906,0.00012,28.73389]
[1777200477103,37.85,77993.96,0.0,0.31906,0.00012,28.73389]
[1777200482313,37.84,77993.575,0.0,0.31896,0.00012,28.72997]
[1777200486292,37.84,77993.54,0.0,0.31894,0.00012,28.72886]
[1777200487157,37.84,77993.675,0.0,0.31894,0.00012,28.7292]
[1777200490662,37.84,77993.795,0.0,0.31896,0.00012,28.72987]
[1777200491350,37.84,77993.795,0.0,0.31896,0.00012,28.72996]
[1777200492154,37.84,77993.795,0.0,0.31896,0.00012,28.72996]
[1777200492863,37.84,77993.96,0.0,0.31898,0.00012,28.73055]
[1777200496369,37.84,77994.46,0.0,0.31904,0.00012,28.73313]
[1777200497282,37.84,77994.46,0.0,0.31904,0.00012,28.73313]
[1777200497533,37.84,77993.895,0.0,0.31897,0.00012,28.73031]
[1777200503230,37.84,77993.89,0.0,0.31898,0.00012,28.73052]
[1777200507528,37.84,77994.61,0.0,0.31907,0.00012,28.73416]
[1777200513344,37.84,77987.59,0.0,0.31824,0.00012,28.6976]
[1777200519340,37.84,77986.545,0.0,0.31812,0.00012,28.69293]
[1777200524375,37.84,77985.18,0.0,0.31798,0.00012,28.6868]
[1777200529409,37.85,77990.33,0.0,0.31859,0.00012,28.71193]
[1777200535366,37.85,77991.565,0.0,0.31874,0.00012,28.71814]
[1777200540367,37.85,77991.69,0.0,0.31876,0.00012,28.71895]
[1777200545376,37.85,77992.49,0.0,0.31886,0.00012,28.72315]
[1777200551382,37.85,77992.205,0.0,0.31884,0.00012,28.72202]
[1777200552633,37.85,77992.2,0.0,0.31884,0.00012,28.72204]
[1777200558389,37.85,77989.32,0.0,0.31851,0.00012,28.70851]
[1777200564394,37.86,77989.23,0.0,0.31851,0.00012,28.70849]
[1777200569691,37.86,77988.185,0.0,0.31839,0.00012,28.70376]
[1777200575405,37.86,77988.895,0.0,0.31847,0.00012,28.70436]
[1777200575469,37.86,77988.895,0.0,0.31847,0.00012,28.70436]
[1777200580702,37.86,77988.27,0.0,0.31838,0.00012,28.7009]
[1777200581454,37.86,77988.27,0.0,0.31838,0.00012,28.7009]
[1777200584528,37.86,77986.15,0.0,0.31813,0.00012,28.6905]
[1777200585328,37.86,77986.15,0.0,0.31813,0.00012,28.6905]
[1777200592422,37.85,77983.395,0.0,0.3178,0.00012,28.67675]
[1777200594043,37.85,77982.76,0.0,0.31772,0.00012,28.67362]
[1777200599429,37.86,77983.375,0.0,0.31781,0.00012,28.67711]
[1777200604936,37.86,77983.335,0.0,0.31781,0.00012,28.67733]
[1777200610440,37.86,77983.12,0.0,0.3178,0.00012,28.67671]
[1777200616016,37.86,77981.865,0.0,0.31767,0.00012,28.67116]
[1777200622058,37.87,77981.56,0.0,0.31764,0.00012,28.67021]
[1777200627093,37.87,77981.355,0.0,0.31763,0.00012,28.66966]
[1777200632128,37.87,77980.735,0.0,0.31755,0.00012,28.66392]
[1777200638170,37.87,77980.36,0.0,0.31752,0.00012,28.66265]
[1777200642540,37.88,77980.31,0.0,0.31753,0.00012,28.66277]
[1777200648477,37.88,77983.34,0.0,0.3179,0.00012,28.67789]
[1777200655671,37.88,77984.41,0.0,0.31803,0.00012,28.68335]
[1777200661331,37.88,77986.675,0.0,0.31831,0.00012,28.69487]
[1777200664742,37.89,77987.05,0.0,0.31836,0.00012,28.69686]
[1777200665490,37.89,77987.05,0.0,0.31836,0.00012,28.69686]
[1777200671032,37.88,77985.9,0.0,0.31821,0.00012,28.69085]
[1777200678507,37.88,77986.265,0.0,0.31826,0.00012,28.69296]
[1777200683512,37.89,77984.985,0.0,0.31812,0.00012,28.68711]
[1777200686605,37.89,77984.985,0.0,0.31813,0.00012,28.68725]
[1777200687466,37.89,77984.985,0.0,0.31813,0.00012,28.68725]
[1777200695524,37.89,77982.04,0.0,0.31778,0.00012,28.6706]
[1777200702618,37.89,77981.825,0.0,0.31777,0.00012,28.67011]
[1777200707653,37.9,77983.815,0.0,0.31802,0.00012,28.68009]
[1777200712688,37.9,77984.96,0.0,0.31816,0.00012,28.68593]
[1777200718547,37.9,77978.69,0.0,0.31744,0.00012,28.6562]
[1777200724553,37.9,77980.525,0.0,0.31767,0.00012,28.66555]
[1777200728828,37.91,77981.055,0.0,0.31774,0.00012,28.66843]
[1777200736565,37.91,77981.41,0.0,0.31779,0.00012,28.67075]
[1777200741570,37.91,77981.705,0.0,0.31784,0.00012,28.67253]
[1777200745836,37.91,77982.435,0.0,0.31793,0.00012,28.67634]
[1777200752581,37.91,77982.38,0.0,0.31792,0.00012,28.67337]
[1777200758005,37.92,77982.335,0.0,0.31792,0.00012,28.67349]
[1777200764047,37.92,77985.355,0.0,0.31829,0.00012,28.68839]
[1777200769082,37.92,77986.465,0.0,0.31842,0.00012,28.694]
[1777200774603,37.92,77987.36,0.0,0.31854,0.00012,28.6986]
[1777200779608,37.92,77987.73,0.0,0.31859,0.00012,28.7006]
[1777200782876,37.92,77987.725,0.0,0.31859,0.00012,28.70067]
[1777200785385,37.92,77988.595,0.0,0.31869,0.00012,28.70481]
[1777200786446,37.92,77988.595,0.0,0.31869,0.00012,28.70474]
[1777200786956,37.92,77988.595,0.0,0.31868,0.00012,28.70446]
[1777200788217,37.92,77978.62,0.0,0.3175,0.00012,28.656]
[1777200793252,37.91,77975.98,0.0,0.31716,0.00012,28.64189]
[1777200798287,37.9,77975.2,0.0,0.31703,0.00012,28.6368]
[1777200803632,37.9,77973.51,0.0,0.3168,0.00012,28.62733]
[1777200809377,37.89,77972.735,0.0,0.31667,0.00012,28.62206]
[1777200814643,37.88,77973.03,0.0,0.31665,0.00012,28.61883]
[1777200817272,37.88,77973.03,0.0,0.31664,0.00012,28.61859]
[1777200822468,37.88,77980.67,0.0,0.31752,0.00012,28.65476]
[1777200827503,37.87,77983.155,0.0,0.31779,0.00012,28.66612]
[1777200832538,37.87,77982.96,0.0,0.31775,0.00012,28.66455]
[1777200837332,37.87,77983.4,0.0,0.31779,0.00012,28.66617]
[1777200843467,37.86,77983.515,0.0,0.31776,0.00012,28.66521]
[1777200848677,37.85,77983.91,0.0,0.31778,0.00012,28.6661]
[1777200853682,37.85,77983.77,0.0,0.31775,0.00012,28.66493]
[1777200859530,37.85,77984.39,0.0,0.31781,0.00012,28.66731]
[1777200861235,37.85,77984.39,0.0,0.31781,0.00012,28.66719]
[1777200867696,37.84,77984.59,0.0,0.31781,0.00012,28.6676]
[1777200873142,37.84,77984.555,0.0,0.31778,0.00012,28.66375]
[1777200878860,37.84,77984.705,0.0,0.31781,0.00012,28.66478]
[1777200881379,37.84,77984.705,0.0,0.31781,0.00012,28.66486]
[1777200886553,37.84,77984.73,0.0,0.31781,0.00012,28.66489]
[1777200891720,37.83,77984.83,0.0,0.31778,0.00012,28.66389]
[1777200896986,37.82,77984.585,0.0,0.31771,0.00012,28.66109]
[1777200902022,37.82,77984.54,0.0,0.31767,0.00012,28.65955]
[1777200907057,37.81,77984.045,0.0,0.31758,0.00012,28.65585]
[1777200912095,37.8,77984.61,0.0,0.31761,0.00012,28.65728]
[1777200921157,37.79,77985.15,0.0,0.31761,0.00012,28.65756]
[1777200927508,37.78,77985.225,0.0,0.31759,0.00012,28.65664]
[1777200928756,37.78,77985.225,0.0,0.31758,0.00012,28.65639]
[1777200929137,37.78,77985.225,0.0,0.31757,0.00012,28.65608]
[1777200933449,37.78,77986.15,0.0,0.31765,0.00012,28.65679]
[1777200938596,37.77,77986.24,0.0,0.31763,0.00012,28.65591]
[1777200941380,37.77,77987.795,0.0,0.31781,0.00012,28.66335]
[1777200945362,37.77,77987.835,0.0,0.31781,0.00012,28.66335]
[1777200951780,37.77,77989.63,0.0,0.31803,0.00012,28.67248]
[1777200956785,37.77,77988.515,0.0,0.31791,0.00012,28.66759]
[1777200961428,37.78,77987.71,0.0,0.31783,0.00012,28.6641]
[1777200962460,37.78,77987.71,0.0,0.31783,0.00012,28.66421]
[1777200964316,37.78,77986.8,0.0,0.31773,0.00012,28.65991]
[1777200965013,37.78,77986.56,0.0,0.3177,0.00012,28.65864]
[1777200970799,37.78,77985.785,0.0,0.31762,0.00012,28.65544]
[1777200976543,37.78,77985.785,0.0,0.31764,0.00012,28.65611]
[1777200986614,37.79,77982.42,0.0,0.31727,0.00012,28.64102]
[1777200993806,37.79,77981.84,0.0,0.31721,0.00012,28.63844]
[1777200999705,37.8,77981.49,0.0,0.31719,0.00012,28.63489]
[1777201002939,37.8,77981.175,0.0,0.31716,0.00012,28.63373]
[1777201008210,37.8,77981.175,0.0,0.31716,0.00012,28.63369]
[1777201009716,37.8,77981.175,0.0,0.31715,0.00012,28.63345]
[1777201010635,37.8,77981.175,0.0,0.31716,0.00012,28.63357]
[1777201014111,37.8,77980.695,0.0,0.31711,0.00012,28.63174]
[1777201017485,37.8,77980.595,0.0,0.3171,0.00012,28.6312]
[1777201018869,37.8,77980.49,0.0,0.31709,0.00012,28.63072]
[1777201020830,37.8,77980.49,0.0,0.31709,0.00012,28.63085]
[1777201025888,37.81,77980.645,0.0,0.31712,0.00012,28.63204]
[1777201030923,37.81,77980.405,0.0,0.31711,0.00012,28.6315]
[1777201037063,37.81,77980.375,0.0,0.31712,0.00012,28.63172]
[1777201037823,37.81,77980.375,0.0,0.31712,0.00012,28.63172]
[1777201043873,37.82,77980.505,0.0,0.31716,0.00012,28.63322]
[1777201049879,37.82,77980.585,0.0,0.31718,0.00012,28.63433]
[1777201055094,37.82,77980.585,0.0,0.31719,0.00012,28.63184]
[1777201061136,37.83,77980.645,0.0,0.31721,0.00012,28.63283]
[1777201066898,37.83,77980.67,0.0,0.31723,0.00012,28.63353]
[1777201071903,37.83,77980.96,0.0,0.31728,0.00012,28.63561]
[1777201075833,37.84,77980.925,0.0,0.31729,0.00012,28.63578]
[1777201085917,37.84,77991.74,0.0,0.31857,0.00012,28.68884]
[1777201093361,37.84,77992.675,0.0,0.3187,0.00012,28.69385]
[1777201098395,37.84,77994.275,0.0,0.31889,0.00012,28.70182]
[1777201103934,37.85,77994.48,0.0,0.31892,0.00012,28.70307]
[1777201108939,37.85,77995.28,0.0,0.31902,0.00012,28.70717]
[1777201114002,37.85,77995.455,0.0,0.31904,0.00012,28.70506]
[1777201119572,37.85,77996.85,0.0,0.31921,0.00012,28.71203]
[1777201124720,37.85,77997.755,0.0,0.31932,0.00012,28.71653]
[1777201130966,37.85,77998.375,0.0,0.3194,0.00012,28.71977]
[1777201135971,37.85,77998.68,0.0,0.31944,0.00012,28.72145]
[1777201140976,37.85,77999.375,0.0,0.31952,0.00012,28.72491]
[1777201145981,37.85,77998.825,0.0,0.31946,0.00012,28.72247]
[1777201151802,37.86,77998.725,0.0,0.31946,0.00012,28.72216]
[1777201156838,37.86,77998.58,0.0,0.31944,0.00012,28.72162]
[1777201161873,37.86,77998.36,0.0,0.31942,0.00012,28.72074]
[1777201167005,37.86,77998.91,0.0,0.31949,0.00012,28.72354]
[1777201173015,37.86,77999.05,0.0,0.3195,0.00012,28.72124]
[1777201179021,37.86,77998.91,0.0,0.31949,0.00012,28.72076]
[1777201186028,37.86,77998.935,0.0,0.31949,0.00012,28.7211]
[1777201191033,37.86,78000.74,0.0,0.31971,0.00012,28.72989]
[1777201196038,37.86,78000.37,0.0,0.31967,0.00012,28.72824]
[1777201201147,37.86,77999.525,0.0,0.31957,0.00012,28.72433]
[1777201203134,37.86,77999.48,0.0,0.31957,0.00012,28.72414]
[1777201203296,37.86,77999.48,0.0,0.31957,0.00012,28.72414]
[1777201207189,37.86,78008.825,0.0,0.32067,0.00012,28.76888]
[1777201208520,37.86,78008.825,0.0,0.32067,0.00012,28.76888]
[1777201214056,37.86,78011.515,0.0,0.32098,0.00012,28.78162]
[1777201219274,37.86,78012.78,0.0,0.32113,0.00012,28.78751]
[1777201224309,37.86,78016.7,0.0,0.32159,0.00012,28.80601]
[1777201229344,37.86,78017.97,0.0,0.32173,0.00012,28.81183]
[1777201235386,37.86,78017.735,0.0,0.32168,0.00012,28.80729]
[1777201241085,37.86,78017.57,0.0,0.32165,0.00012,28.80627]
[1777201246168,37.86,78018.555,0.0,0.32176,0.00012,28.81079]
[1777201246463,37.86,78018.555,0.0,0.32176,0.00012,28.81075]
[1777201251498,37.86,78020.69,0.0,0.32201,0.00012,28.82081]
[1777201253512,37.86,78029.955,0.0,0.3231,0.00012,28.86457]
[1777201258636,37.85,78030.745,0.0,0.32319,0.00012,28.86803]
[1777201258909,37.85,78030.745,0.0,0.32319,0.00012,28.86803]
[1777201264600,37.85,78032.155,0.0,0.32335,0.00012,28.87437]
[1777201270114,37.85,78031.13,0.0,0.32322,0.00012,28.86927]
[1777201275678,37.85,78037.85,0.0,0.324,0.00012,28.90056]
[1777201280713,37.85,78040.87,0.0,0.32435,0.00012,28.91432]
[1777201281620,37.85,78040.87,0.0,0.32435,0.00012,28.91432]
[1777201284382,37.84,78048.625,0.0,0.32525,0.00012,28.95037]
[1777201285593,37.84,78048.625,0.0,0.32525,0.00012,28.95024]
[1777201291134,37.84,78054.945,0.0,0.32596,0.00012,28.97566]
[1777201293454,37.84,78054.945,0.0,0.32595,0.00012,28.97552]
[1777201293536,37.84,78054.945,0.0,0.32595,0.00012,28.97552]
[1777201293543,37.84,78054.945,0.0,0.32595,0.00012,28.97552]
[1777201299144,37.83,78064.375,0.0,0.32704,0.00012,29.01835]
[1777201304149,37.83,78068.02,0.0,0.32745,0.00012,29.03441]
[1777201309154,37.82,78068.05,0.0,0.32743,0.00012,29.03368]
[1777201314503,37.82,78068.49,0.0,0.32746,0.00012,29.03503]
[1777201315469,37.82,78068.49,0.0,0.32746,0.00012,29.03486]
[1777201317162,37.81,78057.735,0.0,0.32617,0.00012,28.98441]
[1777201323009,37.81,78057.66,0.0,0.32614,0.00012,28.98339]
[1777201328044,37.81,78055.15,0.0,0.32583,0.00012,28.97104]
[1777201328670,37.81,78055.15,0.0,0.32583,0.00012,28.97104]
[1777201329493,37.8,78054.295,0.0,0.32572,0.00012,28.9668]
[1777201335093,37.8,78050.96,0.0,0.32531,0.00012,28.95064]
[1777201338670,37.8,78049.96,0.0,0.32518,0.00012,28.94564]
[1777201344156,37.8,78048.445,0.0,0.32499,0.00012,28.93795]
[1777201349193,37.79,78048.465,0.0,0.32497,0.00012,28.93747]
[1777201354198,37.79,78048.505,0.0,0.32495,0.00012,28.93401]
[1777201358229,37.79,78048.535,0.0,0.32494,0.00012,28.93388]
[1777201358279,37.79,78048.535,0.0,0.32494,0.00012,28.93388]
[1777201359454,37.79,78048.535,0.0,0.32494,0.00012,28.93379]
[1777201366210,37.78,78048.8,0.0,0.32495,0.00012,28.9343]
[1777201367742,37.78,78048.8,0.0,0.32495,0.00012,28.9343]
[1777201373217,37.78,78039.55,0.0,0.32385,0.00012,28.89028]
[1777201378397,37.78,78037.29,0.0,0.32357,0.00012,28.87938]
[1777201383431,37.78,78031.305,0.0,0.32286,0.00012,28.85092]
[1777201386849,37.78,78028.19,0.0,0.32249,0.00012,28.83613]
[1777201392495,37.78,78025.75,0.0,0.3222,0.00012,28.82451]
[1777201399243,37.78,78026.59,0.0,0.3223,0.00012,28.82847]
[1777201400749,37.78,78026.59,0.0,0.3223,0.00012,28.82847]
[1777201406250,37.78,78027.215,0.0,0.32237,0.00012,28.8314]
[1777201411255,37.78,78027.63,0.0,0.3224,0.00012,28.83013]
[1777201416662,37.78,78028.585,0.0,0.32252,0.00012,28.83461]
[1777201423267,37.78,78028.8,0.0,0.32254,0.00012,28.83554]
[1777201426094,37.78,78028.8,0.0,0.32254,0.00012,28.83554]
[1777201427304,37.78,78028.8,0.0,0.32254,0.00012,28.8355]
[1777201432775,37.78,78030.825,0.0,0.32277,0.00012,28.84498]
[1777201437810,37.77,78030.97,0.0,0.32279,0.00012,28.84556]
[1777201443286,37.77,78031.255,0.0,0.32282,0.00012,28.84681]
[1777201448887,37.77,78031.365,0.0,0.32283,0.00012,28.8472]
[1777201453921,37.77,78031.465,0.0,0.32284,0.00012,28.84756]
[1777201458957,37.77,78031.74,0.0,0.32287,0.00012,28.84875]
[1777201463992,37.77,78032.305,0.0,0.32293,0.00012,28.8513]
[1777201469313,37.77,78032.6,0.0,0.32296,0.00012,28.85257]
[1777201474319,37.77,78032.73,0.0,0.32296,0.00012,28.84988]
[1777201480325,37.77,78032.98,0.0,0.32298,0.00012,28.85091]
[1777201486331,37.77,78033.39,0.0,0.32303,0.00012,28.8527]
[1777201490475,37.77,78033.63,0.0,0.32305,0.00012,28.85373]
[1777201490502,37.77,78033.63,0.0,0.32305,0.00012,28.85373]
[1777201497223,37.77,78033.905,0.0,0.32308,0.00012,28.85483]
[1777201502258,37.77,78034.155,0.0,0.32311,0.00012,28.85587]
[1777201507352,37.76,78035.665,0.0,0.32328,0.00012,28.86287]
[1777201513335,37.76,78035.715,0.0,0.32328,0.00012,28.8629]
[1777201519363,37.76,78037.615,0.0,0.3235,0.00012,28.87166]
[1777201524412,37.76,78037.705,0.0,0.3235,0.00012,28.87184]
[1777201529448,37.76,78037.56,0.0,0.32348,0.00012,28.87096]
[1777201534482,37.76,78037.465,0.0,0.32345,0.00012,28.86714]
[1777201539517,37.76,78036.795,0.0,0.32336,0.00012,28.8638]
[1777201545429,37.76,78036.975,0.0,0.32338,0.00012,28.86444]
[1777201554438,37.75,78036.31,0.0,0.32329,0.00012,28.86101]
[1777201559443,37.75,78036.44,0.0,0.3233,0.00012,28.86147]
[1777201565449,37.75,78036.8,0.0,0.32334,0.00012,28.86298]
[1777201567805,37.75,78036.8,0.0,0.32334,0.00012,28.86294]
[1777201574317,37.75,78041.175,0.0,0.32385,0.00012,28.88337]
[1777201579463,37.75,78045.095,0.0,0.32431,0.00012,28.90144]
[1777201584468,37.75,78045.49,0.0,0.32434,0.00012,28.90298]
[1777201590474,37.74,78046.525,0.0,0.32446,0.00012,28.90747]
[1777201595479,37.74,78046.51,0.0,0.32443,0.00012,28.9039]
[1777201607491,37.74,78047.185,0.0,0.32449,0.00012,28.90628]
[1777201613031,37.74,78052.47,0.0,0.3251,0.00012,28.93074]
[1777201618502,37.73,78054.905,0.0,0.32538,0.00012,28.94162]
[1777201622516,37.73,78056.005,0.0,0.3255,0.00012,28.94649]
[1777201622576,37.73,78056.005,0.0,0.3255,0.00012,28.94649]
[1777201623225,37.73,78056.005,0.0,0.3255,0.00012,28.94649]
[1777201623507,37.73,78065.07,0.0,0.32657,0.00012,28.98867]
[1777201623594,37.73,78065.07,0.0,0.32657,0.00012,28.98867]
[1777201628159,37.73,78068.715,0.0,0.32699,0.00012,29.00511]
[1777201628838,37.73,78068.89,0.0,0.32701,0.00012,29.00579]
[1777201630955,37.72,78068.89,0.0,0.327,0.00012,29.00565]
[1777201631666,37.71,78064.62,0.0,0.32642,0.00012,28.98322]
[1777201632659,37.71,78064.62,0.0,0.32642,0.00012,28.98322]
[1777201632809,37.71,78064.62,0.0,0.32642,0.00012,28.98322]
[1777201633116,37.71,78064.62,0.0,0.32642,0.00012,28.98322]
[1777201633685,37.7,78064.62,0.0,0.3264,0.00012,28.98217]
[1777201634518,37.7,78053.5,0.0,0.32507,0.00012,28.92989]
[1777201639523,37.7,78051.8,0.0,0.32486,0.00012,28.92153]
[1777201644528,37.7,78050.32,0.0,0.32467,0.00012,28.91422]
[1777201648459,37.7,78051.275,0.0,0.32478,0.00012,28.91852]
[1777201653537,37.69,78054.58,0.0,0.32514,0.00012,28.93044]
[1777201656308,37.69,78054.565,0.0,0.32514,0.00012,28.93029]
[1777201662374,37.69,78054.71,0.0,0.32514,0.00012,28.93044]
[1777201667410,37.69,78054.63,0.0,0.32512,0.00012,28.92968]
[1777201672555,37.69,78055.39,0.0,0.3252,0.00012,28.9328]
[1777201677560,37.68,78055.81,0.0,0.32524,0.00012,28.93438]
[1777201683566,37.68,78054.685,0.0,0.32509,0.00012,28.92863]
[1777201689564,37.68,78054.95,0.0,0.32512,0.00012,28.92951]
[1777201694577,37.68,78054.21,0.0,0.32502,0.00012,28.9256]
[1777201699582,37.67,78053.415,0.0,0.32491,0.00012,28.92153]
[1777201704587,37.67,78053.035,0.0,0.32486,0.00012,28.91941]
[1777201710593,37.67,78053.13,0.0,0.32486,0.00012,28.91948]
[1777201715598,37.67,78053.025,0.0,0.32482,0.00012,28.9155]
[1777201720603,37.67,78053.575,0.0,0.32488,0.00012,28.91778]
[1777201723238,37.67,78053.535,0.0,0.32487,0.00012,28.91747]
[1777201724813,37.67,78053.53,0.0,0.32487,0.00012,28.91738]
[1777201728344,37.67,78053.53,0.0,0.32487,0.00012,28.91732]
[1777201730875,37.66,78054.415,0.0,0.32496,0.00012,28.92117]
[1777201735045,37.66,78053.895,0.0,0.32489,0.00012,28.91848]
[1777201736673,37.66,78053.895,0.0,0.32489,0.00012,28.91835]
[1777201742625,37.66,78053.635,0.0,0.32485,0.00012,28.9167]
[1777201750634,37.66,78053.6,0.0,0.32483,0.00012,28.91606]
[1777201755639,37.65,78053.395,0.0,0.3248,0.00012,28.91481]
[1777201760644,37.65,78053.43,0.0,0.3248,0.00012,28.91475]
[1777201766650,37.65,78053.245,0.0,0.32476,0.00012,28.91348]
[1777201771655,37.65,78053.385,0.0,0.32476,0.00012,28.91068]
[1777201777661,37.65,78053.32,0.0,0.32474,0.00012,28.91005]
[1777201783236,37.65,78053.29,0.0,0.32473,0.00012,28.90964]
[1777201788672,37.64,78052.87,0.0,0.32467,0.00012,28.90735]
[1777201794678,37.64,78053.465,0.0,0.32473,0.00012,28.90985]
[1777201799683,37.64,78053.83,0.0,0.32477,0.00012,28.91131]
[1777201805391,37.64,78053.7,0.0,0.32475,0.00012,28.91043]
[1777201809955,37.64,78053.64,0.0,0.32473,0.00012,28.90994]
[1777201815698,37.64,78053.62,0.0,0.32472,0.00012,28.90949]
[1777201817999,37.64,78053.62,0.0,0.32472,0.00012,28.90938]
[1777201824707,37.63,78053.865,0.0,0.32474,0.00012,28.91023]
[1777201827550,37.63,78053.865,0.0,0.32474,0.00012,28.91013]
[1777201833716,37.63,78054.165,0.0,0.32475,0.00012,28.90802]
[1777201839722,37.63,78053.62,0.0,0.32467,0.00012,28.9051]
[1777201844727,37.63,78054.145,0.0,0.32473,0.00012,28.90737]
[1777201848730,37.63,78055.14,0.0,0.32484,0.00012,28.91191]
[1777201851366,37.63,78055.39,0.0,0.32487,0.00012,28.91293]
[1777201852259,37.63,78055.39,0.0,0.32487,0.00012,28.91288]
[1777201857739,37.62,78054.91,0.0,0.3248,0.00012,28.91031]
[1777201862440,37.62,78054.88,0.0,0.32479,0.00012,28.90996]
[1777201867825,37.62,78055.315,0.0,0.32484,0.00012,28.91166]
[1777201873868,37.62,78057.395,0.0,0.32507,0.00012,28.92112]
[1777201880917,37.62,78057.185,0.0,0.32504,0.00012,28.91973]
[1777201886768,37.61,78057.35,0.0,0.32505,0.00012,28.92018]
[1777201891269,37.61,78057.135,0.0,0.32502,0.00012,28.91894]
[1777201893701,37.61,78057.135,0.0,0.325,0.00012,28.9157]
[1777201893737,37.61,78057.135,0.0,0.325,0.00012,28.9157]
[1777201893808,37.61,78057.135,0.0,0.325,0.00012,28.91562]
[1777201895047,37.61,78057.135,0.0,0.32499,0.00012,28.91553]
[1777201896025,37.61,78074.67,0.0,0.32708,0.00012,28.99755]
[1777201898473,37.61,78076.805,0.0,0.32733,0.00012,29.00739]
[1777201899150,37.61,78076.805,0.0,0.32733,0.00012,29.00726]
[1777201901782,37.61,78086.835,0.0,0.32851,0.00012,29.05348]
[1777201902985,37.61,78086.905,0.0,0.32852,0.00012,29.05365]
[1777201908109,37.6,78088.14,0.0,0.32864,0.00012,29.05842]
[1777201913144,37.59,78087.865,0.0,0.32858,0.00012,29.05635]
[1777201918808,37.59,78083.54,0.0,0.32804,0.00012,29.03539]
[1777201920038,37.59,78083.54,0.0,0.32804,0.00012,29.03539]
[1777201920344,37.59,78083.54,0.0,0.32804,0.00012,29.03539]
[1777201925815,37.58,78079.74,0.0,0.32756,0.00012,29.01679]
[1777201929151,37.58,78077.6,0.0,0.3273,0.00012,29.00656]
[1777201931385,37.58,78076.3,0.0,0.32714,0.00012,29.00027]
[1777201937827,37.58,78067.865,0.0,0.32611,0.00012,28.96007]
[1777201942832,37.58,78063.29,0.0,0.32556,0.00012,28.9382]
[1777201947839,37.57,78061.675,0.0,0.32535,0.00012,28.93029]
[1777201953845,37.57,78060.725,0.0,0.32522,0.00012,28.92232]
[1777201958972,37.57,78059.18,0.0,0.32503,0.00012,28.91485]
[1777201959015,37.57,78059.18,0.0,0.32503,0.00012,28.91485]
[1777201960625,37.57,78057.025,0.0,0.32477,0.00012,28.90459]
[1777201965856,37.57,78053.71,0.0,0.32437,0.00012,28.88877]
[1777201972863,37.57,78054.445,0.0,0.32445,0.00012,28.89208]
[1777201978869,37.57,78054.005,0.0,0.32439,0.00012,28.88984]
[1777201984875,37.57,78055.425,0.0,0.32456,0.00012,28.89638]
[1777201989880,37.57,78055.96,0.0,0.32462,0.00012,28.89876]
[1777201995886,37.56,78055.87,0.0,0.3246,0.00012,28.89814]
[1777202001894,37.56,78054.82,0.0,0.32447,0.00012,28.893]
[1777202006899,37.56,78054.425,0.0,0.32442,0.00012,28.891]
[1777202011903,37.56,78053.225,0.0,0.32426,0.00012,28.88203]
[1777202016910,37.56,78050.87,0.0,0.32398,0.00012,28.87081]
[1777202021915,37.56,78050.105,0.0,0.32388,0.00012,28.86714]
[1777202026921,37.56,78049.285,0.0,0.32379,0.00012,28.86323]
[1777202031926,37.56,78049.1,0.0,0.32376,0.00012,28.86233]
[1777202037932,37.56,78048.865,0.0,0.32374,0.00012,28.8612]
[1777202039406,37.56,78048.55,0.0,0.3237,0.00012,28.8597]
[1777202040532,37.56,78048.88,0.0,0.32374,0.00012,28.86126]
[1777202045940,37.56,78050.635,0.0,0.32395,0.00012,28.86954]
[1777202050945,37.56,78050.195,0.0,0.32389,0.00012,28.86741]
[1777202056951,37.56,78049.76,0.0,0.32384,0.00012,28.86531]
[1777202061956,37.56,78048.875,0.0,0.32373,0.00012,28.86109]
[1777202066961,37.56,78048.82,0.0,0.32373,0.00012,28.86082]
[1777202071966,37.56,78049.025,0.0,0.32373,0.00012,28.8586]
[1777202076971,37.56,78048.68,0.0,0.32369,0.00012,28.85696]
[1777202082977,37.56,78048.155,0.0,0.32363,0.00012,28.85447]
[1777202087982,37.56,78041.23,0.0,0.32281,0.00012,28.82163]
[1777202092988,37.56,78041.34,0.0,0.32282,0.00012,28.82229]
[1777202097993,37.56,78042.44,0.0,0.32296,0.00012,28.82765]
[1777202103002,37.56,78043.5,0.0,0.32309,0.00012,28.8328]
[1777202108008,37.56,78045.44,0.0,0.32332,0.00012,28.84209]
[1777202114014,37.56,78046.55,0.0,0.32345,0.00012,28.84742]
[1777202119019,37.56,78047.57,0.0,0.32358,0.00012,28.85228]
[1777202127027,37.56,78050.545,0.0,0.32393,0.00012,28.86636]
[1777202131629,37.56,78049.37,0.0,0.32377,0.00012,28.85758]
[1777202132032,37.56,78049.385,0.0,0.32377,0.00012,28.85761]
[1777202137037,37.56,78049.475,0.0,0.32378,0.00012,28.85785]
[1777202142042,37.56,78049.59,0.0,0.32379,0.00012,28.8582]
[1777202147047,37.56,78050.94,0.0,0.32394,0.00012,28.86441]
[1777202152052,37.56,78052.03,0.0,0.32407,0.00012,28.86935]
[1777202157056,37.56,78052.245,0.0,0.32409,0.00012,28.87014]
[1777202163061,37.56,78049.285,0.0,0.32373,0.00012,28.85586]
[1777202171948,37.55,78049.5,0.0,0.32374,0.00012,28.85659]
[1777202175004,37.55,78049.4,0.0,0.32373,0.00012,28.85601]
[1777202180078,37.55,78045.665,0.0,0.32328,0.00012,28.83812]
[1777202185083,37.55,78045.385,0.0,0.32325,0.00012,28.8367]
[1777202188833,37.55,78045.365,0.0,0.32324,0.00012,28.83655]
[1777202194092,37.55,78044.97,0.0,0.32318,0.00012,28.83138]
[1777202199097,37.55,78043.14,0.0,0.32296,0.00012,28.82262]
[1777202199677,37.55,78043.14,0.0,0.32296,0.00012,28.82262]
[1777202205407,37.55,78042.925,0.0,0.32293,0.00012,28.82156]
[1777202207968,37.55,78043.155,0.0,0.32295,0.00012,28.82222]
[1777202211857,37.54,78043.23,0.0,0.32293,0.00012,28.82175]
[1777202216735,37.54,78035.97,0.0,0.32204,0.00012,28.78615]
[1777202222479,37.53,78036.835,0.0,0.32212,0.00012,28.78938]
[1777202222751,37.53,78036.835,0.0,0.32212,0.00012,28.78938]
[1777202228125,37.53,78039.685,0.0,0.32242,0.00012,28.80172]
[1777202233130,37.52,78041.97,0.0,0.32267,0.00012,28.81165]
[1777202238135,37.51,78043.52,0.0,0.32283,0.00012,28.81805]
[1777202238657,37.51,78043.52,0.0,0.32283,0.00012,28.81805]
[1777202241289,37.51,78045.925,0.0,0.3231,0.00012,28.8289]
[1777202242139,37.51,78046.285,0.0,0.32314,0.00012,28.83064]
[1777202245938,37.51,78049.18,0.0,0.32349,0.00012,28.84449]
[1777202245941,37.51,78049.18,0.0,0.32349,0.00012,28.84449]
[1777202246143,37.51,78049.5,0.0,0.32353,0.00012,28.846]
[1777202251148,37.51,78051.105,0.0,0.3237,0.00012,28.85032]
[1777202256153,37.51,78048.34,0.0,0.32337,0.00012,28.83708]
[1777202261158,37.51,78046.405,0.0,0.32314,0.00012,28.82783]
[1777202266163,37.51,78047.3,0.0,0.32324,0.00012,28.83206]
[1777202266591,37.51,78047.3,0.0,0.32324,0.00012,28.83206]
[1777202272169,37.51,78050.02,0.0,0.32356,0.00012,28.84489]
[1777202276827,37.51,78050.44,0.0,0.32361,0.00012,28.84681]
[1777202282179,37.51,78051.7,0.0,0.32376,0.00012,28.85266]
[1777202287763,37.51,78051.905,0.0,0.32378,0.00012,28.8535]
[1777202293194,37.51,78051.78,0.0,0.32376,0.00012,28.85276]
[1777202298199,37.51,78050.605,0.0,0.32362,0.00012,28.84708]
[1777202303204,37.5,78050.91,0.0,0.32365,0.00012,28.84842]
[1777202308209,37.5,78050.9,0.0,0.32365,0.00012,28.84827]
[1777202314215,37.5,78051.11,0.0,0.32365,0.00012,28.84596]
[1777202323224,37.5,78051.215,0.0,0.32366,0.00012,28.84628]
[1777202328229,37.5,78051.105,0.0,0.32364,0.00012,28.84566]
[1777202329706,37.5,78051.105,0.0,0.32364,0.00012,28.84566]
[1777202330877,37.5,78051.025,0.0,0.32363,0.00012,28.84524]
[1777202340241,37.5,78050.365,0.0,0.32355,0.00012,28.84192]
[1777202345246,37.5,78049.755,0.0,0.32347,0.00012,28.83894]
[1777202351252,37.5,78050.11,0.0,0.32351,0.00012,28.84054]
[1777202356256,37.5,78050.19,0.0,0.32352,0.00012,28.84085]
[1777202360386,37.5,78049.89,0.0,0.32348,0.00012,28.83936]
[1777202361371,37.5,78047.26,0.0,0.32317,0.00012,28.82684]
[1777202361974,37.5,78047.26,0.0,0.32317,0.00012,28.82684]
[1777202365332,37.5,78045.59,0.0,0.32297,0.00012,28.81888]
[1777202371274,37.5,78045.73,0.0,0.32297,0.00012,28.81638]
[1777202376279,37.5,78046.44,0.0,0.32306,0.00012,28.81977]
[1777202381284,37.5,78042.585,0.0,0.3226,0.00012,28.80144]
[1777202381730,37.5,78042.585,0.0,0.3226,0.00012,28.80144]
[1777202382477,37.5,78042.685,0.0,0.32261,0.00012,28.80173]
[1777202383444,37.5,78042.495,0.0,0.32258,0.00012,28.80084]
[1777202392295,37.49,78042.145,0.0,0.3225,0.00012,28.7975]
[1777202392750,37.49,78042.145,0.0,0.3225,0.00012,28.7975]
[1777202395455,37.49,78042.14,0.0,0.32248,0.00012,28.79693]
[1777202398183,37.48,78042.44,0.0,0.32251,0.00012,28.798]
[1777202403310,37.48,78047.705,0.0,0.32313,0.00012,28.82297]
[1777202408315,37.48,78048.205,0.0,0.32319,0.00012,28.82535]
[1777202415118,37.48,78048.3,0.0,0.3232,0.00012,28.8258]
[1777202416332,37.48,78048.3,0.0,0.3232,0.00012,28.82579]
[1777202422515,37.48,78049.67,0.0,0.32336,0.00012,28.83229]
[1777202423507,37.48,78050.31,0.0,0.32344,0.00012,28.83531]
[1777202429336,37.48,78051.345,0.0,0.32356,0.00012,28.84018]
[1777202434341,37.48,78052.585,0.0,0.32369,0.00012,28.8428]
[1777202439346,37.48,78053.05,0.0,0.32374,0.00012,28.84494]
[1777202445352,37.48,78052.995,0.0,0.32374,0.00012,28.84459]
[1777202451358,37.48,78053.065,0.0,0.32374,0.00012,28.84479]
[1777202458365,37.48,78052.445,0.0,0.32366,0.00012,28.84174]
[1777202463370,37.48,78050.24,0.0,0.3234,0.00012,28.8312]
[1777202468375,37.48,78050.32,0.0,0.32341,0.00012,28.83155]
[1777202471688,37.48,78049.41,0.0,0.3233,0.00012,28.82721]
[1777202476180,37.48,78049.42,0.0,0.3233,0.00012,28.82725]
[1777202481388,37.48,78047.25,0.0,0.32304,0.00012,28.81693]
[1777202486393,37.48,78046.625,0.0,0.32297,0.00012,28.81399]
[1777202489683,37.48,78046.56,0.0,0.32296,0.00012,28.8137]
[1777202495402,37.48,78046.115,0.0,0.32289,0.00012,28.80845]
[1777202500407,37.48,78046.01,0.0,0.32288,0.00012,28.808]
[1777202505412,37.48,78045.405,0.0,0.32281,0.00012,28.80518]
[1777202510378,37.48,78045.44,0.0,0.32282,0.00012,28.80539]
[1777202516423,37.48,78045.285,0.0,0.3228,0.00012,28.80475]
[1777202521428,37.48,78046.435,0.0,0.32294,0.00012,28.81028]
[1777202527434,37.48,78046.745,0.0,0.32298,0.00012,28.81181]
[1777202527902,37.48,78046.745,0.0,0.32298,0.00012,28.81181]
[1777202533448,37.48,78046.705,0.0,0.32297,0.00012,28.81166]
[1777202540455,37.48,78046.91,0.0,0.323,0.00012,28.81268]
[1777202545460,37.48,78047.065,0.0,0.32302,0.00012,28.81345]
[1777202550465,37.48,78046.725,0.0,0.32298,0.00012,28.81186]
[1777202555470,37.48,78046.7,0.0,0.32296,0.00012,28.8086]
[1777202560475,37.48,78046.46,0.0,0.32293,0.00012,28.8075]
[1777202565480,37.48,78046.33,0.0,0.32292,0.00012,28.80693]
[1777202570485,37.48,78046.225,0.0,0.32291,0.00012,28.80647]
[1777202577492,37.48,78046.22,0.0,0.32291,0.00012,28.80652]
[1777202582497,37.48,78047.885,0.0,0.32311,0.00012,28.8145]
[1777202587502,37.48,78050.28,0.0,0.3234,0.00012,28.82591]
[1777202590021,37.48,78051.495,0.0,0.32354,0.00012,28.83167]
[1777202595513,37.48,78055.235,0.0,0.32398,0.00012,28.84933]
[1777202599607,37.48,78055.875,0.0,0.32406,0.00012,28.85226]
[1777202605523,37.48,78058.73,0.0,0.32439,0.00012,28.86562]
[1777202610530,37.48,78058.435,0.0,0.32435,0.00012,28.86404]
[1777202615535,37.48,78058.25,0.0,0.32431,0.00012,28.85981]
[1777202618144,37.48,78058.255,0.0,0.32431,0.00012,28.85977]
[1777202619285,37.48,78058.395,0.0,0.32433,0.00012,28.8604]
[1777202624544,37.48,78060.15,0.0,0.32453,0.00012,28.8685]
[1777202625628,37.48,78059.88,0.0,0.3245,0.00012,28.86718]
[1777202637557,37.48,78056.73,0.0,0.32411,0.00012,28.85186]
[1777202642562,37.47,78058.835,0.0,0.32436,0.00012,28.8617]
[1777202647567,37.47,78060.77,0.0,0.32458,0.00012,28.87071]
[1777202649664,37.47,78069.465,0.0,0.32562,0.00012,28.91168]
[1777202650570,37.47,78071.925,0.0,0.32591,0.00012,28.92322]
[1777202655575,37.47,78081.495,0.0,0.32705,0.00012,28.96784]
[1777202657531,37.47,78082.285,0.0,0.32714,0.00012,28.97146]
[1777202657883,37.47,78082.285,0.0,0.32714,0.00012,28.97146]
[1777202658731,37.47,78089.475,0.0,0.328,0.00012,29.00488]
[1777202660030,37.47,78090.325,0.0,0.3281,0.00012,29.00873]
[1777202661096,37.47,78090.325,0.0,0.3281,0.00012,29.00873]
[1777202663064,37.47,78091.96,0.0,0.32829,0.00012,29.01612]
[1777202663211,37.47,78091.96,0.0,0.32829,0.00012,29.01612]
[1777202668589,37.46,78091.565,0.0,0.32822,0.00012,29.01346]
[1777202672647,37.46,78094.05,0.0,0.32849,0.00012,29.02138]
[1777202678599,37.45,78095.625,0.0,0.32866,0.00012,29.02798]
[1777202681296,37.45,78097.02,0.0,0.32882,0.00012,29.03421]
[1777202681579,37.45,78097.02,0.0,0.32882,0.00012,29.03421]
[1777202681883,37.45,78102.535,0.0,0.32948,0.00012,29.05967]
[1777202682946,37.45,78107.555,0.0,0.33008,0.00012,29.08276]
[1777202684492,37.45,78109.64,0.0,0.33032,0.00012,29.09222]
[1777202689609,37.44,78113.4,0.0,0.33075,0.00012,29.10852]
[1777202691649,37.44,78113.24,0.0,0.33072,0.00012,29.1076]
[1777202694871,37.44,78113.1,0.0,0.33069,0.00012,29.10624]
[1777202696031,37.44,78113.56,0.0,0.33074,0.00012,29.10818]
[1777202701621,37.43,78113.745,0.0,0.33073,0.00012,29.10795]
[1777202706626,37.42,78117.795,0.0,0.33119,0.00012,29.12567]
[1777202711631,37.42,78120.0,0.0,0.33143,0.00012,29.13483]
[1777202714452,37.42,78121.01,0.0,0.33154,0.00012,29.13908]
[1777202719639,37.41,78123.42,0.0,0.33179,0.00012,29.14893]
[1777202722266,37.41,78122.78,0.0,0.33171,0.00012,29.14559]
[1777202727647,37.4,78121.46,0.0,0.33151,0.00012,29.13833]
[1777202732652,37.39,78121.815,0.0,0.33151,0.00012,29.13583]
[1777202737657,37.39,78120.7,0.0,0.33135,0.00012,29.12974]
[1777202739078,37.39,78114.83,0.0,0.33064,0.00012,29.1025]
[1777202739190,37.39,78114.83,0.0,0.33064,0.00012,29.1025]
[1777202744664,37.38,78112.175,0.0,0.33029,0.00012,29.08929]
[1777202749669,37.37,78112.45,0.0,0.3303,0.00012,29.08977]
[1777202754674,37.37,78112.645,0.0,0.3303,0.00012,29.0899]
[1777202757160,37.37,78112.71,0.0,0.3303,0.00012,29.08989]
[1777202761133,37.36,78109.09,0.0,0.32985,0.00012,29.07255]
[1777202766686,37.36,78116.91,0.0,0.33076,0.00012,29.10778]
[1777202770210,37.36,78116.935,0.0,0.33076,0.00012,29.10756]
[1777202775695,37.35,78120.26,0.0,0.33112,0.00012,29.12169]
[1777202775819,37.35,78120.26,0.0,0.33112,0.00012,29.12169]
[1777202781701,37.34,78123.065,0.0,0.33143,0.00012,29.13358]
[1777202786706,37.34,78124.685,0.0,0.3316,0.00012,29.14013]
[1777202791711,37.33,78131.59,0.0,0.3324,0.00012,29.16772]
[1777202796716,37.32,78133.755,0.0,0.33263,0.00012,29.17661]
[1777202798158,37.32,78135.54,0.0,0.33284,0.00012,29.18457]
[1777202798382,37.32,78135.54,0.0,0.33284,0.00012,29.18457]
[1777202798650,37.32,78135.54,0.0,0.33284,0.00012,29.18457]
[1777202798718,37.32,78141.13,0.0,0.33351,0.00012,29.20994]
[1777202799991,37.32,78146.62,0.0,0.33418,0.00012,29.23493]
[1777202800091,37.32,78146.62,0.0,0.33418,0.00012,29.23493]
[1777202800720,37.32,78142.2,0.0,0.33363,0.00012,29.21454]
[1777202801282,37.32,78142.2,0.0,0.33363,0.00012,29.21454]
[1777202801717,37.32,78142.2,0.0,0.33363,0.00012,29.21454]
[1777202801721,37.32,78142.225,0.0,0.33363,0.00012,29.21463]
[1777202802904,37.32,78146.28,0.0,0.33413,0.00012,29.23308]
[1777202803124,37.32,78146.28,0.0,0.33413,0.00012,29.23308]
[1777202804400,37.32,78151.765,0.0,0.33479,0.00012,29.25796]
[1777202804724,37.32,78157.41,0.0,0.33548,0.00012,29.28367]
[1777202804768,37.32,78157.41,0.0,0.33548,0.00012,29.28367]
[1777202805403,37.32,78157.41,0.0,0.33548,0.00012,29.28367]
[1777202805474,37.32,78157.41,0.0,0.33548,0.00012,29.28367]
[1777202805549,37.32,78157.41,0.0,0.33548,0.00012,29.28367]
[1777202805725,37.32,78157.1,0.0,0.33544,0.00012,29.28219]
[1777202808415,37.32,78150.8,0.0,0.33467,0.00012,29.25351]
[1777202808728,37.32,78150.69,0.0,0.33465,0.00012,29.25275]
[1777202813733,37.31,78151.22,0.0,0.33468,0.00012,29.25385]
[1777202818738,37.3,78149.91,0.0,0.33448,0.00012,29.24661]
[1777202819200,37.3,78149.91,0.0,0.33448,0.00012,29.24661]
[1777202819739,37.3,78150.195,0.0,0.33451,0.00012,29.24769]
[1777202824744,37.29,78147.155,0.0,0.33411,0.00012,29.23282]
[1777202829255,37.29,78144.4,0.0,0.33375,0.00012,29.21947]
[1777202829749,37.29,78143.565,0.0,0.33364,0.00012,29.21543]
[1777202832752,37.28,78128.405,0.0,0.33179,0.00012,29.14528]
[1777202837757,37.28,78121.045,0.0,0.33087,0.00012,29.11049]
[1777202842762,37.27,78120.06,0.0,0.33073,0.00012,29.10518]
[1777202848704,37.27,78119.87,0.0,0.33069,0.00012,29.10356]
[1777202853776,37.26,78121.945,0.0,0.3309,0.00012,29.1091]
[1777202859782,37.26,78121.765,0.0,0.33085,0.00012,29.10737]
[1777202864787,37.25,78127.565,0.0,0.33153,0.00012,29.13337]
[1777202869792,37.25,78127.31,0.0,0.33147,0.00012,29.13136]
[1777202876798,37.24,78128.425,0.0,0.33158,0.00012,29.13535]
[1777202881803,37.23,78129.92,0.0,0.33173,0.00012,29.14141]
[1777202886808,37.23,78131.43,0.0,0.33189,0.00012,29.14752]
[1777202891813,37.22,78132.47,0.0,0.33199,0.00012,29.15144]
[1777202896818,37.22,78129.965,0.0,0.33167,0.00012,29.13902]
[1777202901827,37.21,78134.81,0.0,0.33223,0.00012,29.16049]
[1777202906832,37.21,78136.8,0.0,0.33244,0.00012,29.16874]
[1777202911837,37.2,78140.575,0.0,0.33286,0.00012,29.18199]
[1777202916846,37.2,78141.48,0.0,0.33294,0.00012,29.18518]
[1777202921851,37.19,78139.29,0.0,0.33265,0.00012,29.17415]
[1777202927857,37.18,78136.085,0.0,0.33223,0.00012,29.15836]
[1777202932862,37.18,78135.805,0.0,0.33217,0.00012,29.15621]
[1777202937867,37.17,78135.24,0.0,0.33208,0.00012,29.15276]
[1777202942872,37.17,78134.92,0.0,0.33202,0.00012,29.15045]
[1777202947877,37.16,78129.375,0.0,0.33132,0.00012,29.12407]
[1777202952882,37.16,78129.605,0.0,0.33133,0.00012,29.12441]
[1777202957887,37.15,78129.355,0.0,0.33128,0.00012,29.12255]
[1777202962892,37.15,78130.325,0.0,0.33137,0.00012,29.12632]
[1777202967897,37.14,78128.445,0.0,0.33113,0.00012,29.11692]
[1777202972902,37.14,78127.03,0.0,0.33092,0.00012,29.10652]
[1777202977907,37.14,78132.015,0.0,0.33151,0.00012,29.12898]
[1777202982912,37.13,78135.58,0.0,0.33192,0.00012,29.1447]
[1777202988918,37.13,78134.845,0.0,0.3318,0.00012,29.1404]
[1777202993923,37.12,78135.3,0.0,0.33184,0.00012,29.14175]
[1777202998928,37.12,78135.53,0.0,0.33184,0.00012,29.14207]
[1777203003933,37.11,78139.565,0.0,0.33231,0.00012,29.15994]
[1777203008939,37.11,78140.305,0.0,0.33238,0.00012,29.16254]
[1777203013944,37.1,78144.035,0.0,0.33281,0.00012,29.17888]
[1777203018949,37.1,78138.07,0.0,0.33206,0.00012,29.15059]
[1777203024955,37.09,78140.145,0.0,0.33229,0.00012,29.15923]
[1777203029960,37.09,78142.965,0.0,0.33261,0.00012,29.17143]
[1777203035966,37.08,78144.77,0.0,0.33279,0.00012,29.17575]
[1777203040973,37.07,78144.525,0.0,0.33273,0.00012,29.17362]
[1777203045978,37.07,78144.51,0.0,0.3327,0.00012,29.17273]
[1777203051985,37.06,78141.64,0.0,0.33233,0.00012,29.15852]
[1777203056990,37.06,78134.01,0.0,0.33137,0.00012,29.12247]
[1777203061995,37.06,78128.295,0.0,0.33066,0.00012,29.09535]
[1777203067000,37.05,78126.925,0.0,0.33048,0.00012,29.08846]
[1777203072005,37.05,78125.825,0.0,0.33033,0.00012,29.08284]
[1777203077010,37.05,78124.96,0.0,0.33021,0.00012,29.07835]
[1777203083016,37.04,78124.15,0.0,0.3301,0.00012,29.07404]
[1777203088021,37.04,78121.85,0.0,0.32981,0.00012,29.06288]
[1777203094027,37.04,78121.325,0.0,0.32972,0.00012,29.05678]
[1777203099032,37.04,78120.885,0.0,0.32965,0.00012,29.05437]
[1777203104037,37.03,78120.585,0.0,0.32961,0.00012,29.05262]
[1777203109042,37.03,78121.255,0.0,0.32968,0.00012,29.0554]
[1777203114047,37.03,78119.875,0.0,0.3295,0.00012,29.0486]
[1777203119052,37.03,78119.07,0.0,0.32939,0.00012,29.04451]
[1777203124057,37.03,78117.915,0.0,0.32924,0.00012,29.0388]
[1777203127777,37.03,78112.86,0.0,0.32863,0.00012,29.0149]
[1777203129195,37.03,78104.74,0.0,0.32764,0.00012,28.97659]
[1777203129288,37.03,78104.74,0.0,0.32764,0.00012,28.97659]
[1777203135068,37.03,78101.895,0.0,0.32729,0.00012,28.96319]
[1777203140073,37.03,78105.675,0.0,0.32775,0.00012,28.98102]
[1777203145078,37.02,78106.05,0.0,0.32779,0.00012,28.98272]
[1777203150084,37.02,78105.035,0.0,0.32767,0.00012,28.97787]
[1777203155089,37.02,78106.285,0.0,0.3278,0.00012,28.98054]
[1777203160094,37.02,78107.23,0.0,0.32792,0.00012,28.98493]
[1777203165099,37.02,78106.91,0.0,0.32788,0.00012,28.98334]
[1777203170103,37.02,78105.605,0.0,0.32772,0.00012,28.97711]
[1777203175108,37.02,78101.325,0.0,0.3272,0.00012,28.95688]
[1777203176548,37.02,78101.36,0.0,0.3272,0.00012,28.95705]
[1777203178111,37.02,78082.86,0.0,0.32496,0.00012,28.86911]
[1777203183116,37.03,78082.565,0.0,0.32493,0.00012,28.8681]
[1777203188121,37.03,78087.8,0.0,0.32558,0.00012,28.89344]
[1777203189194,37.03,78087.8,0.0,0.32558,0.00012,28.89349]
[1777203195128,37.03,78093.31,0.0,0.32625,0.00012,28.91996]
[1777203200133,37.03,78094.01,0.0,0.32634,0.00012,28.92345]
[1777203205138,37.03,78095.105,0.0,0.32648,0.00012,28.9288]
[1777203210146,37.03,78098.785,0.0,0.32693,0.00012,28.94635]
[1777203215151,37.03,78099.685,0.0,0.32702,0.00012,28.94749]
[1777203220156,37.03,78102.41,0.0,0.32736,0.00012,28.96041]
[1777203225161,37.03,78102.275,0.0,0.32734,0.00012,28.95977]
[1777203230166,37.03,78102.255,0.0,0.32734,0.00012,28.95969]
[1777203235410,37.03,78102.35,0.0,0.32735,0.00012,28.96014]
[1777203240446,37.03,78103.525,0.0,0.32749,0.00012,28.96568]
[1777203244482,37.03,78104.11,0.0,0.32756,0.00012,28.96841]
[1777203249508,37.03,78106.33,0.0,0.32783,0.00012,28.97881]
[1777203254543,37.03,78104.625,0.0,0.32762,0.00012,28.97071]
[1777203259578,37.03,78103.56,0.0,0.32749,0.00012,28.96566]
[1777203261598,37.03,78103.695,0.0,0.32751,0.00012,28.96629]
[1777203267638,37.03,78102.435,0.0,0.32735,0.00012,28.96031]
[1777203273209,37.03,78102.355,0.0,0.32733,0.00012,28.95676]
[1777203278214,37.03,78102.365,0.0,0.32733,0.00012,28.95681]
[1777203283219,37.03,78102.22,0.0,0.32731,0.00012,28.95614]
[1777203288226,37.03,78096.05,0.0,0.32656,0.00012,28.92697]
[1777203293820,37.03,78095.925,0.0,0.32655,0.00012,28.92653]
[1777203298854,37.03,78094.335,0.0,0.32636,0.00012,28.91913]
[1777203306911,37.03,78093.47,0.0,0.32627,0.00012,28.91529]
[1777203312250,37.04,78092.555,0.0,0.32616,0.00012,28.91112]
[1777203317254,37.04,78092.045,0.0,0.3261,0.00012,28.90889]
[1777203323023,37.04,78081.13,0.0,0.32479,0.00012,28.85717]
[1777203326423,37.04,78077.84,0.0,0.3244,0.00012,28.84169]
[1777203332086,37.04,78078.79,0.0,0.32451,0.00012,28.84359]
[1777203335869,37.05,78080.79,0.0,0.32476,0.00012,28.8534]
[1777203341149,37.05,78081.64,0.0,0.32488,0.00012,28.85794]
[1777203346184,37.05,78082.28,0.0,0.32497,0.00012,28.86137]
[1777203351219,37.05,78082.87,0.0,0.32505,0.00012,28.86455]
[1777203356293,37.05,78081.79,0.0,0.32493,0.00012,28.85975]
[1777203358885,37.05,78081.79,0.0,0.32493,0.00012,28.8599]
[1777203363554,37.06,78080.735,0.0,0.32481,0.00012,28.85524]
[1777203369346,37.06,78078.65,0.0,0.32458,0.00012,28.84584]
[1777203371588,37.06,78078.48,0.0,0.32456,0.00012,28.84511]
[1777203377314,37.06,78075.195,0.0,0.32418,0.00012,28.82994]
[1777203382437,37.07,78074.535,0.0,0.32411,0.00012,28.82736]
[1777203383720,37.07,78074.535,0.0,0.32411,0.00012,28.82736]
[1777203389486,37.07,78068.955,0.0,0.32346,0.00012,28.80136]
[1777203391051,37.07,78068.955,0.0,0.32346,0.00012,28.80136]
[1777203397334,37.08,78068.53,0.0,0.32341,0.00012,28.79696]
[1777203403340,37.08,78067.25,0.0,0.32328,0.00012,28.79153]
[1777203408345,37.08,78066.57,0.0,0.32321,0.00012,28.78888]
[1777203413655,37.09,78065.455,0.0,0.3231,0.00012,28.78427]
[1777203419356,37.09,78065.49,0.0,0.32312,0.00012,28.78507]
[1777203424361,37.1,78066.79,0.0,0.32329,0.00012,28.79194]
[1777203430367,37.1,78065.525,0.0,0.32316,0.00012,28.78658]
[1777203435808,37.1,78064.415,0.0,0.32305,0.00012,28.78199]
[1777203440843,37.11,78066.845,0.0,0.32336,0.00012,28.79428]
[1777203445878,37.11,78069.58,0.0,0.3237,0.00012,28.80792]
[1777203450914,37.11,78072.55,0.0,0.32407,0.00012,28.82262]
[1777203456393,37.12,78073.475,0.0,0.32418,0.00012,28.8243]
[1777203462399,37.12,78073.575,0.0,0.32421,0.00012,28.8253]
[1777203467491,37.12,78074.5,0.0,0.32433,0.00012,28.83014]
[1777203473069,37.12,78078.125,0.0,0.32478,0.00012,28.84789]
[1777203478415,37.13,78076.57,0.0,0.3246,0.00012,28.84082]
[1777203484421,37.13,78076.46,0.0,0.3246,0.00012,28.84072]
[1777203489427,37.13,78078.475,0.0,0.32486,0.00012,28.85074]
[1777203493455,37.13,78078.165,0.0,0.32482,0.00012,28.84945]
[1777203499437,37.13,78078.13,0.0,0.32483,0.00012,28.84966]
[1777203503758,37.13,78078.0,0.0,0.32482,0.00012,28.84935]
[1777203509323,37.14,78078.285,0.0,0.32486,0.00012,28.85102]
[1777203514358,37.14,78078.855,0.0,0.32493,0.00012,28.85085]
[1777203519393,37.14,78079.4,0.0,0.325,0.00012,28.85373]
[1777203524462,37.14,78082.675,0.0,0.3254,0.00012,28.86956]
[1777203529467,37.14,78085.42,0.0,0.32574,0.00012,28.8828]
[1777203534472,37.14,78086.405,0.0,0.32586,0.00012,28.88763]
[1777203539533,37.14,78088.875,0.0,0.32617,0.00012,28.8995]
[1777203544567,37.15,78082.735,0.0,0.32543,0.00012,28.87052]
[1777203549140,37.15,78083.32,0.0,0.3255,0.00012,28.87343]
[1777203554492,37.15,78076.23,0.0,0.32465,0.00012,28.84]
[1777203557376,37.15,78076.24,0.0,0.32466,0.00012,28.84018]
[1777203562694,37.15,78072.915,0.0,0.32427,0.00012,28.8248]
[1777203568506,37.15,78072.6,0.0,0.32424,0.00012,28.82368]
[1777203573511,37.16,78071.91,0.0,0.32416,0.00012,28.81759]
[1777203579517,37.16,78071.87,0.0,0.32416,0.00012,28.81788]
[1777203584182,37.16,78071.79,0.0,0.32416,0.00012,28.81781]
[1777203589528,37.16,78071.995,0.0,0.3242,0.00012,28.81927]
[1777203594533,37.17,78071.36,0.0,0.32413,0.00012,28.81663]
[1777203599540,37.17,78071.39,0.0,0.32415,0.00012,28.81717]
[1777203604989,37.17,78071.245,0.0,0.32414,0.00012,28.81695]
[1777203610551,37.17,78071.605,0.0,0.3242,0.00012,28.81905]
[1777203615117,37.17,78071.61,0.0,0.32421,0.00012,28.81938]
[1777203621107,37.18,78072.32,0.0,0.32431,0.00012,28.82328]
[1777203626142,37.18,78072.2,0.0,0.3243,0.00012,28.82307]
[1777203632643,37.18,78072.125,0.0,0.3243,0.00012,28.823]
[1777203638226,37.18,78072.125,0.0,0.3243,0.00012,28.82038]
[1777203644268,37.19,78071.9,0.0,0.32429,0.00012,28.81974]
[1777203649591,37.19,78070.79,0.0,0.32416,0.00012,28.81481]
[1777203655345,37.19,78070.995,0.0,0.3242,0.00012,28.81624]
[1777203660381,37.19,78070.795,0.0,0.32418,0.00012,28.81564]
[1777203665416,37.2,78072.055,0.0,0.32435,0.00012,28.822]
[1777203666395,37.2,78072.055,0.0,0.32435,0.00012,28.822]
[1777203666468,37.2,78072.055,0.0,0.32435,0.00012,28.822]
[1777203671613,37.2,78079.46,0.0,0.32525,0.00012,28.85758]
[1777203675520,37.2,78079.51,0.0,0.32526,0.00012,28.85793]
[1777203681529,37.2,78083.54,0.0,0.32575,0.00012,28.87726]
[1777203686564,37.2,78085.015,0.0,0.32593,0.00012,28.88434]
[1777203692606,37.2,78087.77,0.0,0.32625,0.00012,28.89427]
[1777203697639,37.2,78090.145,0.0,0.32654,0.00012,28.90551]
[1777203702678,37.2,78090.55,0.0,0.32658,0.00012,28.90741]
[1777203708650,37.2,78090.07,0.0,0.32653,0.00012,28.90512]
[1777203713655,37.2,78090.065,0.0,0.32653,0.00012,28.90509]
[1777203715216,37.2,78089.855,0.0,0.3265,0.00012,28.9041]
[1777203721663,37.2,78086.725,0.0,0.32612,0.00012,28.88933]
[1777203726668,37.2,78085.1,0.0,0.32593,0.00012,28.8817]
[1777203734676,37.2,78084.275,0.0,0.32583,0.00012,28.87795]
[1777203739681,37.2,78082.01,0.0,0.32556,0.00012,28.86731]
[1777203745982,37.2,78081.45,0.0,0.3255,0.00012,28.86485]
[1777203751693,37.2,78081.01,0.0,0.32544,0.00012,28.85973]
[1777203757699,37.21,78079.62,0.0,0.32527,0.00012,28.85334]
[1777203762704,37.21,78079.295,0.0,0.32524,0.00012,28.85199]
[1777203771157,37.21,78078.715,0.0,0.32518,0.00012,28.84959]
[1777203777719,37.21,78077.915,0.0,0.32509,0.00012,28.84603]
[1777203783315,37.21,78077.565,0.0,0.32505,0.00012,28.84463]
[1777203792735,37.21,78077.925,0.0,0.32511,0.00012,28.84669]
[1777203798421,37.21,78077.185,0.0,0.32502,0.00012,28.84342]
[1777203803746,37.22,78076.285,0.0,0.32492,0.00012,28.83936]
[1777203809498,37.22,78076.07,0.0,0.3249,0.00012,28.83862]
[1777203815540,37.22,78072.95,0.0,0.32452,0.00012,28.82092]
[1777203820575,37.22,78073.945,0.0,0.32465,0.00012,28.82594]
[1777203825610,37.22,78072.76,0.0,0.32451,0.00012,28.82058]
[1777203830645,37.22,78072.76,0.0,0.32452,0.00012,28.82087]
[1777203835679,37.23,78077.315,0.0,0.32508,0.00012,28.84278]
[1777203840714,37.23,78076.51,0.0,0.32499,0.00012,28.83917]
[1777203845788,37.23,78075.865,0.0,0.32491,0.00012,28.83632]
[1777203851792,37.23,78075.39,0.0,0.32486,0.00012,28.83433]
[1777203853300,37.23,78075.64,0.0,0.3249,0.00012,28.83557]
[1777203853995,37.23,78075.64,0.0,0.3249,0.00012,28.83561]
[1777203859851,37.23,78075.52,0.0,0.32489,0.00012,28.83536]
[1777203864886,37.23,78075.09,0.0,0.32485,0.00012,28.83354]
[1777203869920,37.24,78071.745,0.0,0.32445,0.00012,28.81788]
[1777203875300,37.24,78071.24,0.0,0.32438,0.00012,28.81253]
[1777203881001,37.24,78068.835,0.0,0.3241,0.00012,28.80152]
[1777203886035,37.24,78067.06,0.0,0.3239,0.00012,28.79342]
[1777203891071,37.24,78065.635,0.0,0.32374,0.00012,28.78701]
[1777203896105,37.25,78064.325,0.0,0.32359,0.00012,28.78117]
[1777203901141,37.25,78062.69,0.0,0.32341,0.00012,28.7738]
[1777203906176,37.25,78062.195,0.0,0.32336,0.00012,28.77188]
[1777203911211,37.25,78064.545,0.0,0.32365,0.00012,28.78354]
[1777203916246,37.26,78066.005,0.0,0.32384,0.00012,28.7909]
[1777203919504,37.26,78066.765,0.0,0.32394,0.00012,28.79468]
[1777203919778,37.26,78066.765,0.0,0.32394,0.00012,28.79468]
[1777203919864,37.26,78066.765,0.0,0.32394,0.00012,28.79468]
[1777203919976,37.26,78066.82,0.0,0.32395,0.00012,28.79501]
[1777203919985,37.26,78066.82,0.0,0.32395,0.00012,28.79501]
[1777203920463,37.26,78066.82,0.0,0.32395,0.00012,28.79501]
[1777203921138,37.26,78066.82,0.0,0.32395,0.00012,28.79508]
[1777203922288,37.26,78046.9,0.0,0.32156,0.00012,28.6998]
[1777203927323,37.26,78046.105,0.0,0.32149,0.00012,28.69678]
[1777203928779,37.26,78046.105,0.0,0.32149,0.00012,28.69678]
[1777203934372,37.27,78046.675,0.0,0.32157,0.00012,28.69738]
[1777203940414,37.27,78047.405,0.0,0.32168,0.00012,28.70176]
[1777203945449,37.28,78044.155,0.0,0.32131,0.00012,28.68684]
[1777203947321,37.28,78044.345,0.0,0.32134,0.00012,28.68792]
[1777203952903,37.28,78044.73,0.0,0.32141,0.00012,28.69069]
[1777203957908,37.29,78045.26,0.0,0.32149,0.00012,28.69399]
[1777203962913,37.29,78043.7,0.0,0.32132,0.00012,28.68722]
[1777203968613,37.3,78043.94,0.0,0.32138,0.00012,28.68928]
[1777203972703,37.3,78044.165,0.0,0.32142,0.00012,28.69081]
[1777203973880,37.3,78044.165,0.0,0.32142,0.00012,28.69096]
[1777203978929,37.31,78047.32,0.0,0.32182,0.00012,28.70699]
[1777203984723,37.31,78047.61,0.0,0.32188,0.00012,28.70917]
[1777203989758,37.31,78046.97,0.0,0.32182,0.00012,28.70675]
[1777203994796,37.32,78047.33,0.0,0.32186,0.00012,28.70594]
[1777203999950,37.32,78047.015,0.0,0.32184,0.00012,28.70507]
[1777204005869,37.33,78049.565,0.0,0.32217,0.00012,28.71807]
[1777204010924,37.33,78051.26,0.0,0.32239,0.00012,28.72677]
[1777204015966,37.33,78053.72,0.0,0.32269,0.00012,28.73908]
[1777204022469,37.33,78052.875,0.0,0.3226,0.00012,28.73543]
[1777204028047,37.34,78050.31,0.0,0.32232,0.00012,28.72408]
[1777204033081,37.34,78050.955,0.0,0.32241,0.00012,28.72771]
[1777204041138,37.35,78051.87,0.0,0.32255,0.00012,28.73292]
[1777204047000,37.35,78053.805,0.0,0.32279,0.00012,28.74265]
[1777204052651,37.35,78053.415,0.0,0.32274,0.00012,28.73806]
[1777204053745,37.35,78053.415,0.0,0.32274,0.00012,28.73815]
[1777204059012,37.36,78053.075,0.0,0.32272,0.00012,28.73709]
[1777204064301,37.36,78052.735,0.0,0.32269,0.00012,28.73602]
[1777204070023,37.36,78053.42,0.0,0.32279,0.00012,28.73976]
[1777204075028,37.36,78053.89,0.0,0.32286,0.00012,28.74245]
[1777204080033,37.37,78051.955,0.0,0.32264,0.00012,28.73365]
[1777204085447,37.37,78054.635,0.0,0.32297,0.00012,28.74701]
[1777204091043,37.37,78055.325,0.0,0.32307,0.00012,28.75071]
[1777204094834,37.37,78055.37,0.0,0.32308,0.00012,28.75116]
[1777204100052,37.38,78054.475,0.0,0.32298,0.00012,28.74737]
[1777204102558,37.38,78054.49,0.0,0.32299,0.00012,28.7476]
[1777204108060,37.38,78060.27,0.0,0.32369,0.00012,28.77559]
[1777204113641,37.38,78062.69,0.0,0.32398,0.00012,28.78424]
[1777204120072,37.38,78064.25,0.0,0.32417,0.00012,28.79193]
[1777204121174,37.38,78064.25,0.0,0.32417,0.00012,28.79193]
[1777204127079,37.38,78073.49,0.0,0.32529,0.00012,28.83593]
[1777204132839,37.38,78075.49,0.0,0.32553,0.00012,28.84539]
[1777204133095,37.38,78075.49,0.0,0.32553,0.00012,28.84539]
[1777204138817,37.38,78080.01,0.0,0.32607,0.00012,28.86664]
[1777204143852,37.38,78081.88,0.0,0.32629,0.00012,28.87531]
[1777204145148,37.38,78089.95,0.0,0.32726,0.00012,28.91319]
[1777204147545,37.38,78090.005,0.0,0.32726,0.00012,28.91334]
[1777204153106,37.38,78090.605,0.0,0.32733,0.00012,28.91581]
[1777204157104,37.38,78091.56,0.0,0.32744,0.00012,28.92012]
[1777204162116,37.38,78092.94,0.0,0.32759,0.00012,28.9262]
[1777204162728,37.38,78092.94,0.0,0.32759,0.00012,28.9262]
[1777204163131,37.38,78092.94,0.0,0.32759,0.00012,28.92614]
[1777204169123,37.37,78094.92,0.0,0.32782,0.00012,28.93501]
[1777204172572,37.37,78095.275,0.0,0.32784,0.00012,28.93335]
[1777204178089,37.37,78095.35,0.0,0.32784,0.00012,28.93322]
[1777204181560,37.37,78096.22,0.0,0.32794,0.00012,28.93708]
[1777204184883,37.37,78096.235,0.0,0.32793,0.00012,28.93693]
[1777204190144,37.36,78096.74,0.0,0.32798,0.00012,28.93887]
[1777204195209,37.36,78096.845,0.0,0.32798,0.00012,28.93893]
[1777204201155,37.36,78098.21,0.0,0.32814,0.00012,28.94495]
[1777204201245,37.36,78098.21,0.0,0.32814,0.00012,28.94495]
[1777204202957,37.36,78098.21,0.0,0.32813,0.00012,28.94487]
[1777204203109,37.36,78098.21,0.0,0.32813,0.00012,28.94487]
[1777204203157,37.36,78101.495,0.0,0.32853,0.00012,28.96013]
[1777204208162,37.36,78109.255,0.0,0.32945,0.00012,28.99571]
[1777204213336,37.35,78108.63,0.0,0.32937,0.00012,28.99261]
[1777204219377,37.35,78108.23,0.0,0.32932,0.00012,28.9907]
[1777204224413,37.35,78106.93,0.0,0.32916,0.00012,28.98463]
[1777204229448,37.35,78106.86,0.0,0.32915,0.00012,28.98429]
[1777204235189,37.35,78105.97,0.0,0.32903,0.00012,28.97696]
[1777204240194,37.35,78105.885,0.0,0.32902,0.00012,28.97657]
[1777204245814,37.35,78105.91,0.0,0.32902,0.00012,28.97669]
[1777204251602,37.35,78105.64,0.0,0.32899,0.00012,28.97544]
[1777204259213,37.35,78105.445,0.0,0.32897,0.00012,28.97455]
[1777204264218,37.35,78104.97,0.0,0.32891,0.00012,28.97235]
[1777204270224,37.35,78105.205,0.0,0.32894,0.00012,28.97347]
[1777204275229,37.35,78105.005,0.0,0.32892,0.00012,28.97255]
[1777204281234,37.35,78107.475,0.0,0.32921,0.00012,28.98405]
[1777204287240,37.35,78106.345,0.0,0.32908,0.00012,28.97876]
[1777204293146,37.35,78107.49,0.0,0.3292,0.00012,28.98089]
[1777204297450,37.35,78114.105,0.0,0.32999,0.00012,29.01129]
[1777204300768,37.35,78114.995,0.0,0.33009,0.00012,29.01508]
[1777204301317,37.35,78114.995,0.0,0.33009,0.00012,29.01504]
[1777204306993,37.35,78121.22,0.0,0.33084,0.00012,29.04367]
[1777204312266,37.35,78122.595,0.0,0.33099,0.00012,29.04974]
[1777204318070,37.35,78119.955,0.0,0.33067,0.00012,29.03726]
[1777204323277,37.34,78119.17,0.0,0.33056,0.00012,29.03341]
[1777204323285,37.34,78119.17,0.0,0.33056,0.00012,29.03341]
[1777204329147,37.34,78118.685,0.0,0.3305,0.00012,29.03092]
[1777204335190,37.34,78117.625,0.0,0.33036,0.00012,29.02579]
[1777204340225,37.34,78116.88,0.0,0.33027,0.00012,29.02217]
[1777204345260,37.34,78116.235,0.0,0.33019,0.00012,29.01903]
[1777204350295,37.34,78113.66,0.0,0.32987,0.00012,29.00697]
[1777204355310,37.34,78113.705,0.0,0.32986,0.00012,29.00389]
[1777204360364,37.34,78112.935,0.0,0.32976,0.00012,29.00021]
[1777204366323,37.34,78110.83,0.0,0.32951,0.00012,28.99038]
[1777204371442,37.34,78110.565,0.0,0.32947,0.00012,28.98911]
[1777204376477,37.34,78111.96,0.0,0.32964,0.00012,28.99552]
[1777204386343,37.34,78112.29,0.0,0.32968,0.00012,28.99693]
[1777204390057,37.34,78112.435,0.0,0.32969,0.00012,28.99756]
[1777204395610,37.33,78112.91,0.0,0.32975,0.00012,28.99965]
[1777204400195,37.33,78113.105,0.0,0.32977,0.00012,29.0005]
[1777204405680,37.33,78104.2,0.0,0.32869,0.00012,28.95906]
[1777204411369,37.33,78103.165,0.0,0.32855,0.00012,28.95115]
[1777204416756,37.34,78102.65,0.0,0.32849,0.00012,28.94888]
[1777204421791,37.34,78104.365,0.0,0.3287,0.00012,28.95697]
[1777204426827,37.34,78105.225,0.0,0.32881,0.00012,28.96105]
[1777204432390,37.34,78108.85,0.0,0.32925,0.00012,28.97795]
[1777204437904,37.34,78109.15,0.0,0.32928,0.00012,28.97933]
[1777204444402,37.34,78110.16,0.0,0.32941,0.00012,28.984]
[1777204450408,37.34,78110.66,0.0,0.32947,0.00012,28.98628]
[1777204455413,37.34,78110.9,0.0,0.32949,0.00012,28.98736]
[1777204462072,37.34,78111.255,0.0,0.32953,0.00012,28.98895]
[1777204467425,37.34,78111.4,0.0,0.32955,0.00012,28.98958]
[1777204473149,37.33,78111.775,0.0,0.32958,0.00012,28.98807]
[1777204478436,37.33,78111.84,0.0,0.32959,0.00012,28.98833]
[1777204484442,37.33,78111.385,0.0,0.32953,0.00012,28.98616]
[1777204490269,37.33,78109.805,0.0,0.32934,0.00012,28.97878]
[1777204495303,37.33,78110.4,0.0,0.32941,0.00012,28.98153]
[1777204500458,37.33,78110.45,0.0,0.32941,0.00012,28.98174]
[1777204506464,37.33,78110.695,0.0,0.32944,0.00012,28.98285]
[1777204512423,37.33,78110.75,0.0,0.32945,0.00012,28.98307]
[1777204517458,37.33,78110.52,0.0,0.32942,0.00012,28.98198]
[1777204522480,37.33,78110.71,0.0,0.32944,0.00012,28.98284]
[1777204527485,37.33,78110.725,0.0,0.32944,0.00012,28.98288]
[1777204533491,37.33,78110.85,0.0,0.32944,0.00012,28.98025]
[1777204538857,37.33,78110.855,0.0,0.32944,0.00012,28.98025]
[1777204544502,37.33,78111.105,0.0,0.32947,0.00012,28.98139]
[1777204549507,37.33,78111.41,0.0,0.32951,0.00012,28.98277]
[1777204554512,37.33,78111.4,0.0,0.3295,0.00012,28.9827]
[1777204559409,37.33,78111.91,0.0,0.32957,0.00012,28.98504]
[1777204559485,37.33,78111.91,0.0,0.32957,0.00012,28.98504]
[1777204563784,37.33,78122.38,0.0,0.33083,0.00012,29.03339]
[1777204568280,37.33,78122.26,0.0,0.33081,0.00012,29.0327]
[1777204568381,37.33,78122.26,0.0,0.33081,0.00012,29.03266]
[1777204572406,37.33,78122.795,0.0,0.33089,0.00012,29.03564]
[1777204572445,37.33,78122.795,0.0,0.33089,0.00012,29.03564]
[1777204572508,37.33,78122.795,0.0,0.33089,0.00012,29.03581]
[1777204577882,37.34,78126.755,0.0,0.33139,0.00012,29.05456]
[1777204581424,37.34,78127.835,0.0,0.33152,0.00012,29.05964]
[1777204586945,37.34,78120.3,0.0,0.33061,0.00012,29.02479]
[1777204591441,37.34,78120.32,0.0,0.33061,0.00012,29.02476]
[1777204596556,37.33,78120.665,0.0,0.33062,0.00012,29.02294]
[1777204601561,37.33,78119.775,0.0,0.33051,0.00012,29.01864]
[1777204603761,37.33,78119.515,0.0,0.33048,0.00012,29.01737]
[1777204606687,37.33,78119.78,0.0,0.33051,0.00012,29.01849]
[1777204612121,37.33,78113.74,0.0,0.32978,0.00012,28.99062]
[1777204612576,37.33,78113.74,0.0,0.32978,0.00012,28.99062]
[1777204618577,37.33,78112.415,0.0,0.32962,0.00012,28.98445]
[1777204623582,37.33,78112.33,0.0,0.32961,0.00012,28.98401]
[1777204628587,37.33,78112.375,0.0,0.32961,0.00012,28.98417]
[1777204634276,37.33,78112.695,0.0,0.32965,0.00012,28.9856]
[1777204639311,37.33,78112.08,0.0,0.32957,0.00012,28.9827]
[1777204644603,37.33,78110.66,0.0,0.3294,0.00012,28.97609]
[1777204649608,37.33,78110.99,0.0,0.32944,0.00012,28.97761]
[1777204655614,37.33,78111.92,0.0,0.32954,0.00012,28.97872]
[1777204661230,37.33,78111.92,0.0,0.32953,0.00012,28.97869]
[1777204661871,37.33,78111.92,0.0,0.32953,0.00012,28.97868]
[1777204668627,37.33,78112.325,0.0,0.32958,0.00012,28.98051]
[1777204675634,37.33,78112.475,0.0,0.3296,0.00012,28.98116]
[1777204681641,37.33,78112.63,0.0,0.32962,0.00012,28.98183]
[1777204686646,37.33,78112.915,0.0,0.32965,0.00012,28.98312]
[1777204691651,37.33,78113.2,0.0,0.32968,0.00012,28.9844]
[1777204696656,37.33,78113.635,0.0,0.32973,0.00012,28.98636]
[1777204702662,37.33,78113.715,0.0,0.32974,0.00012,28.98667]
[1777204707667,37.33,78113.72,0.0,0.32974,0.00012,28.98663]
[1777204712827,37.33,78113.215,0.0,0.32966,0.00012,28.98104]
[1777204717862,37.33,78113.935,0.0,0.32975,0.00012,28.98433]
[1777204725685,37.33,78113.425,0.0,0.32968,0.00012,28.98189]
[1777204731691,37.33,78113.56,0.0,0.3297,0.00012,28.98247]
[1777204736998,37.33,78113.51,0.0,0.32969,0.00012,28.98218]
[1777204742034,37.33,78114.335,0.0,0.32979,0.00012,28.98595]
[1777204748708,37.33,78113.74,0.0,0.32972,0.00012,28.98313]
[1777204753713,37.33,78113.58,0.0,0.32969,0.00012,28.98234]
[1777204758718,37.33,78113.46,0.0,0.32968,0.00012,28.98174]
[1777204764724,37.33,78113.3,0.0,0.32966,0.00012,28.98094]
[1777204770229,37.33,78111.07,0.0,0.32939,0.00012,28.97057]
[1777204775735,37.33,78109.335,0.0,0.32916,0.00012,28.95934]
[1777204781307,37.33,78108.93,0.0,0.32912,0.00012,28.9575]
[1777204784040,37.33,78108.73,0.0,0.32909,0.00012,28.95659]
[1777204789363,37.33,78103.125,0.0,0.32842,0.00012,28.93058]
[1777204794398,37.33,78102.72,0.0,0.32837,0.00012,28.92884]
[1777204799433,37.33,78101.735,0.0,0.32826,0.00012,28.9244]
[1777204804467,37.33,78102.27,0.0,0.32833,0.00012,28.92708]
[1777204809503,37.33,78101.68,0.0,0.32826,0.00012,28.9245]
[1777204811771,37.33,78117.35,0.0,0.33016,0.00012,28.99751]
[1777204817559,37.33,78121.91,0.0,0.33072,0.00012,29.01871]
[1777204823601,37.33,78120.97,0.0,0.3306,0.00012,29.0144]
[1777204828728,37.33,78120.88,0.0,0.33059,0.00012,29.014]
[1777204839712,37.33,78118.16,0.0,0.33025,0.00012,28.99825]
[1777204844748,37.33,78118.9,0.0,0.33034,0.00012,29.00171]
[1777204849783,37.33,78119.53,0.0,0.33042,0.00012,29.00466]
[1777204854819,37.33,78119.93,0.0,0.33047,0.00012,29.00657]
[1777204861868,37.33,78121.03,0.0,0.3306,0.00012,29.01173]
[1777204869924,37.33,78120.98,0.0,0.3306,0.00012,29.01155]
[1777204874961,37.33,78120.83,0.0,0.33058,0.00012,29.01088]
[1777204879996,37.33,78119.8,0.0,0.33045,0.00012,29.00615]
[1777204885031,37.33,78119.77,0.0,0.33045,0.00012,29.00605]
[1777204890066,37.33,78119.73,0.0,0.33045,0.00012,29.0059]
[1777204896228,37.33,78120.28,0.0,0.3305,0.00012,29.0053]
[1777204896259,37.33,78120.28,0.0,0.3305,0.00012,29.0053]
[1777204896365,37.33,78120.28,0.0,0.3305,0.00012,29.0053]
[1777204896385,37.33,78120.28,0.0,0.3305,0.00012,29.0053]
[1777204897102,37.33,78120.28,0.0,0.3305,0.00012,29.00531]
[1777204897537,37.33,78120.28,0.0,0.3305,0.00012,29.00531]
[1777204899108,37.33,78120.28,0.0,0.3305,0.00012,29.00531]
[1777204905176,37.34,78118.68,0.0,0.33031,0.00012,28.998]
[1777204910210,37.34,78114.42,0.0,0.3298,0.00012,28.97836]
[1777204915250,37.34,78111.68,0.0,0.32947,0.00012,28.9659]
[1777204920284,37.34,78112.13,0.0,0.32953,0.00012,28.96829]
[1777204920915,37.34,78112.13,0.0,0.32953,0.00012,28.96829]
[1777204920924,37.34,78112.13,0.0,0.32953,0.00012,28.96829]
[1777204921292,37.34,78112.01,0.0,0.32952,0.00012,28.96779]
[1777204927335,37.34,78113.0,0.0,0.32964,0.00012,28.97218]
[1777204929570,37.34,78112.63,0.0,0.32959,0.00012,28.97043]
[1777204929580,37.34,78112.63,0.0,0.32959,0.00012,28.97043]
[1777204933155,37.34,78107.82,0.0,0.32901,0.00012,28.94795]
[1777204933224,37.34,78107.82,0.0,0.32901,0.00012,28.94795]
[1777204935470,37.34,78102.45,0.0,0.32835,0.00012,28.92288]
[1777204938233,37.34,78101.24,0.0,0.32821,0.00012,28.91725]
[1777204943272,37.34,78100.04,0.0,0.32807,0.00012,28.91169]
[1777204945732,37.34,78098.8,0.0,0.32792,0.00012,28.90591]
[1777204951504,37.34,78098.08,0.0,0.32783,0.00012,28.89986]
[1777204956539,37.35,78098.67,0.0,0.32792,0.00012,28.90334]
[1777204961573,37.35,78098.77,0.0,0.32793,0.00012,28.90388]
[1777204966609,37.35,78093.3,0.0,0.32727,0.00012,28.87833]
[1777204973663,37.35,78092.6,0.0,0.3272,0.00012,28.87528]
[1777204978698,37.35,78092.24,0.0,0.32716,0.00012,28.87377]
[1777204983733,37.35,78091.8,0.0,0.32711,0.00012,28.87188]
[1777204988768,37.35,78093.46,0.0,0.32732,0.00012,28.87983]
[1777204993803,37.35,78094.59,0.0,0.32745,0.00012,28.88526]
[1777205000852,37.35,78094.18,0.0,0.32741,0.00012,28.88346]
[1777205005887,37.35,78094.3,0.0,0.32743,0.00012,28.88411]
[1777205010922,37.35,78094.58,0.0,0.32746,0.00012,28.88551]
[1777205017970,37.35,78093.9,0.0,0.32737,0.00012,28.87926]
[1777205023005,37.36,78090.9,0.0,0.32701,0.00012,28.86528]
[1777205030055,37.36,78090.16,0.0,0.32693,0.00012,28.86204]
[1777205035089,37.36,78092.1,0.0,0.32716,0.00012,28.87128]
[1777205040128,37.36,78092.5,0.0,0.32721,0.00012,28.87326]
[1777205045162,37.36,78092.62,0.0,0.32723,0.00012,28.8739]
[1777205051205,37.36,78094.76,0.0,0.32749,0.00012,28.884]
[1777205056240,37.36,78094.72,0.0,0.32749,0.00012,28.88383]
[1777205061275,37.36,78091.94,0.0,0.32715,0.00012,28.87082]
[1777205066310,37.36,78091.81,0.0,0.32714,0.00012,28.87027]
[1777205071345,37.36,78091.6,0.0,0.3271,0.00012,28.86617]
[1777205076380,37.36,78090.06,0.0,0.32692,0.00012,28.85901]
[1777205080228,37.36,78089.08,0.0,0.3268,0.00012,28.85446]
[1777205082266,37.36,78089.04,0.0,0.32679,0.00012,28.85432]
[1777205082466,37.36,78089.04,0.0,0.32679,0.00012,28.85432]
[1777205083941,37.36,78088.63,0.0,0.32675,0.00012,28.85241]
[1777205089471,37.36,78085.82,0.0,0.32641,0.00012,28.83939]
[1777205096520,37.36,78084.49,0.0,0.32626,0.00012,28.8334]
[1777205101788,37.37,78082.59,0.0,0.32604,0.00012,28.82464]
[1777205107597,37.37,78084.6,0.0,0.32629,0.00012,28.83454]
[1777205111125,37.37,78086.87,0.0,0.32657,0.00012,28.84532]
[1777205112631,37.37,78086.87,0.0,0.32657,0.00012,28.8454]
[1777205119681,37.37,78087.32,0.0,0.32663,0.00012,28.84784]
[1777205122808,37.37,78087.32,0.0,0.32663,0.00012,28.84784]
[1777205123751,37.37,78087.32,0.0,0.32664,0.00012,28.84796]
[1777205129751,37.37,78086.86,0.0,0.32659,0.00012,28.84608]
[1777205135793,37.37,78086.83,0.0,0.32658,0.00012,28.84301]
[1777205141835,37.38,78086.94,0.0,0.3266,0.00012,28.8438]
[1777205143613,37.38,78086.94,0.0,0.3266,0.00012,28.8438]
[1777205143618,37.38,78086.94,0.0,0.3266,0.00012,28.8438]
[1777205149891,37.38,78086.93,0.0,0.32661,0.00012,28.84411]
[1777205154926,37.38,78086.79,0.0,0.32659,0.00012,28.84368]
[1777205162985,37.38,78086.68,0.0,0.32659,0.00012,28.84353]
[1777205168021,37.38,78086.43,0.0,0.32657,0.00012,28.84259]
[1777205176076,37.39,78086.64,0.0,0.3266,0.00012,28.84396]
[1777205181111,37.39,78086.65,0.0,0.32661,0.00012,28.84424]
[1777205188159,37.39,78086.6,0.0,0.32661,0.00012,28.84434]
[1777205193195,37.39,78090.98,0.0,0.32713,0.00012,28.86196]
[1777205198229,37.39,78091.59,0.0,0.32721,0.00012,28.865]
[1777205203265,37.39,78091.56,0.0,0.32721,0.00012,28.86498]
[1777205210314,37.39,78091.24,0.0,0.32718,0.00012,28.86364]
[1777205212897,37.39,78091.24,0.0,0.32718,0.00012,28.86364]
[1777205218371,37.39,78092.15,0.0,0.32729,0.00012,28.86809]
[1777205223405,37.39,78092.18,0.0,0.3273,0.00012,28.86834]
[1777205228047,37.39,78091.96,0.0,0.32727,0.00012,28.86737]
[1777205232580,37.4,78089.84,0.0,0.32702,0.00012,28.85754]
[1777205239114,37.4,78090.02,0.0,0.32705,0.00012,28.85847]
[1777205241627,37.4,78092.03,0.0,0.32729,0.00012,28.86799]
[1777205248582,37.4,78091.89,0.0,0.32728,0.00012,28.86741]
[1777205250024,37.4,78091.89,0.0,0.32728,0.00012,28.86741]
[1777205254550,37.4,78092.21,0.0,0.3273,0.00012,28.86578]
[1777205259659,37.4,78091.0,0.0,0.32716,0.00012,28.86021]
[1777205265701,37.4,78087.59,0.0,0.32675,0.00012,28.84439]
[1777205268284,37.4,78088.38,0.0,0.32685,0.00012,28.84816]
[1777205273758,37.4,78083.84,0.0,0.32631,0.00012,28.82705]
[1777205281814,37.4,78082.55,0.0,0.32616,0.00012,28.82136]
[1777205293901,37.41,78082.66,0.0,0.32619,0.00012,28.82245]
[1777205298937,37.41,78082.88,0.0,0.32623,0.00012,28.82373]
[1777205303972,37.41,78083.13,0.0,0.32626,0.00012,28.82516]
[1777205311021,37.41,78082.18,0.0,0.32614,0.00012,28.81785]
[1777205316116,37.41,78081.45,0.0,0.32606,0.00012,28.81462]
[1777205322098,37.42,78078.89,0.0,0.32576,0.00012,28.80298]
[1777205327132,37.42,78073.34,0.0,0.32511,0.00012,28.77712]
[1777205332167,37.42,78072.16,0.0,0.32498,0.00012,28.772]
[1777205337203,37.42,78071.99,0.0,0.32497,0.00012,28.77166]
[1777205338789,37.42,78071.73,0.0,0.32494,0.00012,28.77053]
[1777205338877,37.42,78071.73,0.0,0.32494,0.00012,28.77053]
[1777205339001,37.42,78071.73,0.0,0.32494,0.00012,28.77053]
[1777205339222,37.42,78071.73,0.0,0.32494,0.00012,28.77053]
[1777205339216,37.42,78068.79,0.0,0.32459,0.00012,28.75669]
[1777205340224,37.42,78068.07,0.0,0.3245,0.00012,28.75314]
[1777205340838,37.42,78068.07,0.0,0.3245,0.00012,28.75314]
[1777205341231,37.42,78069.17,0.0,0.32463,0.00012,28.75846]
[1777205346266,37.42,78068.02,0.0,0.32448,0.00012,28.75238]
[1777205347714,37.42,78068.02,0.0,0.32448,0.00012,28.75238]
[1777205348281,37.42,78068.09,0.0,0.32448,0.00012,28.75246]
[1777205351961,37.42,78068.09,0.0,0.32448,0.00012,28.75246]
[1777205357344,37.42,78068.41,0.0,0.32454,0.00012,28.75495]
[1777205364037,37.43,78068.34,0.0,0.32454,0.00012,28.75492]
[1777205364138,37.43,78068.34,0.0,0.32456,0.00012,28.75533]
[1777205369427,37.43,78068.27,0.0,0.32456,0.00012,28.75538]
[1777205374462,37.43,78068.25,0.0,0.32455,0.00012,28.75241]
[1777205379498,37.43,78068.96,0.0,0.32464,0.00012,28.75608]
[1777205384533,37.44,78068.99,0.0,0.32465,0.00012,28.75652]
[1777205390575,37.44,78069.15,0.0,0.32468,0.00012,28.75763]
[1777205395610,37.44,78069.32,0.0,0.32471,0.00012,28.75873]
[1777205400645,37.44,78068.73,0.0,0.32465,0.00012,28.75623]
[1777205402431,37.44,78068.74,0.0,0.32465,0.00012,28.75633]
[1777205408681,37.44,78068.82,0.0,0.32467,0.00012,28.75701]
[1777205410080,37.44,78068.82,0.0,0.32467,0.00012,28.75712]
[1777205416757,37.44,78068.79,0.0,0.32464,0.00012,28.75606]
[1777205421792,37.43,78068.63,0.0,0.32461,0.00012,28.75462]
[1777205426827,37.43,78068.58,0.0,0.32458,0.00012,28.75371]
[1777205438912,37.42,78067.83,0.0,0.32443,0.00012,28.74535]
[1777205447090,37.42,78068.35,0.0,0.32449,0.00012,28.74756]
[1777205453011,37.41,78068.05,0.0,0.32441,0.00012,28.74461]
[1777205459054,37.41,78067.21,0.0,0.32429,0.00012,28.73987]
[1777205461366,37.41,78066.02,0.0,0.32414,0.00012,28.7341]
[1777205461388,37.41,78066.02,0.0,0.32414,0.00012,28.7341]
[1777205471395,37.4,78061.18,0.0,0.32353,0.00012,28.71007]
[1777205472908,37.4,78055.88,0.0,0.32289,0.00012,28.68461]
[1777205474484,37.4,78054.68,0.0,0.32274,0.00012,28.67874]
[1777205480211,37.4,78046.06,0.0,0.3217,0.00012,28.63723]
[1777205484146,37.4,78045.5,0.0,0.32163,0.00012,28.63448]
[1777205484721,37.4,78045.57,0.0,0.32164,0.00012,28.6348]
[1777205490282,37.4,78045.46,0.0,0.32162,0.00012,28.63417]
[1777205494849,37.4,78043.06,0.0,0.32132,0.00012,28.61938]
[1777205495323,37.4,78043.06,0.0,0.32132,0.00012,28.61938]
[1777205495927,37.4,78035.11,0.0,0.32037,0.00012,28.58105]
[1777205496324,37.4,78032.67,0.0,0.32008,0.00012,28.56928]
[1777205497776,37.4,78030.87,0.0,0.31985,0.00012,28.56036]
[1777205497802,37.4,78030.87,0.0,0.31985,0.00012,28.56036]
[1777205497921,37.4,78030.87,0.0,0.31985,0.00012,28.56036]
[1777205503373,37.39,78034.16,0.0,0.32021,0.00012,28.57503]
[1777205506206,37.39,78035.11,0.0,0.32032,0.00012,28.5792]
[1777205513442,37.38,78036.11,0.0,0.32039,0.00012,28.58235]
[1777205518478,37.37,78036.61,0.0,0.32042,0.00012,28.58374]
[1777205518501,37.37,78036.61,0.0,0.32042,0.00012,28.58374]
[1777205518602,37.37,78036.61,0.0,0.32042,0.00012,28.58353]
[1777205525526,37.37,78036.62,0.0,0.3204,0.00012,28.58275]
[1777205531569,37.36,78036.4,0.0,0.32035,0.00012,28.58074]
[1777205535394,37.36,78036.47,0.0,0.32035,0.00012,28.58082]
[1777205538151,37.36,78036.38,0.0,0.32033,0.00012,28.58]
[1777205543653,37.36,78036.24,0.0,0.32032,0.00012,28.57955]
[1777205551709,37.36,78037.89,0.0,0.32051,0.00012,28.58477]
[1777205556743,37.36,78038.06,0.0,0.32054,0.00012,28.58588]
[1777205561779,37.36,78036.8,0.0,0.32039,0.00012,28.58008]
[1777205567821,37.37,78036.02,0.0,0.32031,0.00012,28.5767]
[1777205568981,37.37,78036.02,0.0,0.32031,0.00012,28.5767]
[1777205574871,37.37,78034.8,0.0,0.32018,0.00012,28.5713]
[1777205575546,37.37,78034.8,0.0,0.32018,0.00012,28.5713]
[1777205581920,37.37,78033.47,0.0,0.32003,0.00012,28.56537]
[1777205584385,37.37,78033.18,0.0,0.32,0.00012,28.56405]
[1777205586143,37.37,78028.49,0.0,0.31944,0.00012,28.5413]
[1777205586275,37.37,78028.49,0.0,0.31944,0.00012,28.5413]
[1777205586301,37.37,78028.52,0.0,0.31944,0.00012,28.54136]
[1777205587379,37.37,78028.52,0.0,0.31944,0.00012,28.54136]
[1777205590796,37.37,78025.02,0.0,0.319,0.00012,28.52376]
[1777205590983,37.37,78025.65,0.0,0.31908,0.00012,28.52668]
[1777205596019,37.36,78024.24,0.0,0.31889,0.00012,28.51934]
[1777205601054,37.36,78022.25,0.0,0.31864,0.00012,28.50923]
[1777205606089,37.36,78017.47,0.0,0.31806,0.00012,28.48548]
[1777205608527,37.36,78017.14,0.0,0.31802,0.00012,28.48379]
[1777205609533,37.36,78016.02,0.0,0.31788,0.00012,28.47824]
[1777205609111,37.36,78014.69,0.0,0.31772,0.00012,28.47166]
[1777205614146,37.36,78012.33,0.0,0.31741,0.00012,28.45626]
[1777205615784,37.35,78012.32,0.0,0.3174,0.00012,28.45609]
[1777205621195,37.35,78007.38,0.0,0.31679,0.00012,28.43115]
[1777205623101,37.35,78007.01,0.0,0.31675,0.00012,28.42923]
[1777205623396,37.35,78007.01,0.0,0.31675,0.00012,28.42923]
[1777205624099,37.35,78005.79,0.0,0.3166,0.00012,28.42313]
[1777205629255,37.35,78003.08,0.0,0.31626,0.00012,28.40924]
[1777205634289,37.34,78002.78,0.0,0.31621,0.00012,28.4073]
[1777205639325,37.34,78002.35,0.0,0.31615,0.00012,28.40476]
[1777205644360,37.34,78002.15,0.0,0.31611,0.00012,28.40335]
[1777205650402,37.34,78001.89,0.0,0.31607,0.00012,28.40156]
[1777205656444,37.33,77998.01,0.0,0.3156,0.00012,28.382]
[1777205661479,37.33,77999.15,0.0,0.31572,0.00012,28.38727]
[1777205661683,37.33,77999.15,0.0,0.31572,0.00012,28.38727]
[1777205667521,37.33,78001.11,0.0,0.31594,0.00012,28.39645]
[1777205672556,37.33,78000.54,0.0,0.31585,0.00012,28.39002]
[1777205677591,37.33,77998.69,0.0,0.31562,0.00012,28.38051]
[1777205682626,37.32,77999.81,0.0,0.31574,0.00012,28.38567]
[1777205687661,37.32,78000.29,0.0,0.31579,0.00012,28.38764]
[1777205692697,37.32,78000.21,0.0,0.31577,0.00012,28.38684]
[1777205697732,37.32,78000.03,0.0,0.31573,0.00012,28.38547]
[1777205702767,37.31,77999.44,0.0,0.31565,0.00012,28.38216]
[1777205707801,37.31,77998.77,0.0,0.31556,0.00012,28.37845]
[1777205712617,37.31,77998.8,0.0,0.31556,0.00012,28.37836]
[1777205717872,37.31,78000.7,0.0,0.31577,0.00012,28.38716]
[1777205722907,37.31,77999.75,0.0,0.31565,0.00012,28.38204]
[1777205727942,37.3,77998.21,0.0,0.31545,0.00012,28.37404]
[1777205728828,37.3,77998.21,0.0,0.31545,0.00012,28.37404]
[1777205733984,37.3,77995.63,0.0,0.31512,0.00012,28.35764]
[1777205739019,37.3,77994.11,0.0,0.31493,0.00012,28.34983]
[1777205744057,37.3,77994.09,0.0,0.31492,0.00012,28.34944]
[1777205744971,37.3,77994.09,0.0,0.31492,0.00012,28.34944]
[1777205750099,37.3,77985.92,0.0,0.31394,0.00012,28.30866]
[1777205755134,37.3,77986.69,0.0,0.31403,0.00012,28.31239]
[1777205756305,37.3,77986.69,0.0,0.31403,0.00012,28.31239]
[1777205762183,37.3,77987.99,0.0,0.31418,0.00012,28.3187]
[1777205767218,37.3,77987.42,0.0,0.31411,0.00012,28.31578]
[1777205772253,37.3,77987.14,0.0,0.31407,0.00012,28.31434]
[1777205777288,37.3,77987.42,0.0,0.31411,0.00012,28.31569]
[1777205780898,37.3,77987.88,0.0,0.31416,0.00012,28.31797]
[1777205786350,37.29,77999.58,0.0,0.31555,0.00012,28.37572]
[1777205786762,37.29,77999.58,0.0,0.31555,0.00012,28.37572]
[1777205787055,37.29,77999.58,0.0,0.31555,0.00012,28.37572]
[1777205798435,37.29,77998.81,0.0,0.31543,0.00012,28.36805]
[1777205803470,37.29,77999.01,0.0,0.31544,0.00012,28.3688]
[1777205808505,37.29,77998.12,0.0,0.31533,0.00012,28.36415]
[1777205813540,37.29,77994.98,0.0,0.31495,0.00012,28.34842]
[1777205818575,37.29,77995.99,0.0,0.31507,0.00012,28.35327]
[1777205820096,37.29,77999.34,0.0,0.31547,0.00012,28.3698]
[1777205825625,37.28,78006.22,0.0,0.31628,0.00012,28.40342]
[1777205827652,37.28,78007.43,0.0,0.31642,0.00012,28.40929]
[1777205833681,37.28,78002.48,0.0,0.31582,0.00012,28.38428]
[1777205838716,37.28,78002.13,0.0,0.31576,0.00012,28.38221]
[1777205842380,37.28,77999.53,0.0,0.31545,0.00012,28.36919]
[1777205843161,37.28,77999.5,0.0,0.31544,0.00012,28.36899]
[1777205848786,37.28,77999.13,0.0,0.31539,0.00012,28.36689]
[1777205855835,37.27,77999.34,0.0,0.31539,0.00012,28.3644]
[1777205860869,37.27,77997.27,0.0,0.31514,0.00012,28.35396]
[1777205865904,37.27,77997.26,0.0,0.31513,0.00012,28.35371]
[1777205870462,37.27,77997.62,0.0,0.31518,0.00012,28.35539]
[1777205876982,37.27,78001.25,0.0,0.3156,0.00012,28.37302]
[1777205883024,37.27,78000.66,0.0,0.31552,0.00012,28.36987]
[1777205888059,37.27,78000.89,0.0,0.31555,0.00012,28.37082]
[1777205893094,37.27,78000.68,0.0,0.31552,0.00012,28.36961]
[1777205898128,37.27,78000.61,0.0,0.3155,0.00012,28.36911]
[1777205903164,37.27,78000.93,0.0,0.31554,0.00012,28.37054]
[1777205909206,37.26,78000.54,0.0,0.31549,0.00012,28.36844]
[1777205911965,37.26,78001.15,0.0,0.31554,0.00012,28.36819]
[1777205917262,37.26,78005.75,0.0,0.31609,0.00012,28.39066]
[1777205922297,37.26,78006.18,0.0,0.31613,0.00012,28.39257]
[1777205927333,37.26,78004.98,0.0,0.31598,0.00012,28.38644]
[1777205932368,37.26,78005.03,0.0,0.31598,0.00012,28.3865]
[1777205937403,37.26,78005.14,0.0,0.31599,0.00012,28.38683]
[1777205942438,37.26,78005.18,0.0,0.31599,0.00012,28.38682]
[1777205947473,37.26,78004.93,0.0,0.31596,0.00012,28.38537]
[1777205952507,37.26,78004.96,0.0,0.31595,0.00012,28.3853]
[1777205958550,37.25,78004.29,0.0,0.31587,0.00012,28.38174]
[1777205963584,37.25,78004.12,0.0,0.31584,0.00012,28.3807]
[1777205968620,37.25,78003.39,0.0,0.31575,0.00012,28.37689]
[1777205973655,37.25,78003.78,0.0,0.31577,0.00012,28.37541]
[1777205981711,37.25,78003.9,0.0,0.31578,0.00012,28.37568]
[1777205986746,37.25,78003.69,0.0,0.31575,0.00012,28.37445]
[1777205994802,37.25,78004.23,0.0,0.31581,0.00012,28.37679]
[1777205999837,37.25,78005.03,0.0,0.3159,0.00012,28.38053]
[1777206009907,37.24,78004.59,0.0,0.31583,0.00012,28.37792]
[1777206017963,37.24,78003.38,0.0,0.31568,0.00012,28.37163]
[1777206022998,37.24,78003.16,0.0,0.31565,0.00012,28.37035]
[1777206028033,37.24,78003.01,0.0,0.31562,0.00012,28.36942]
[1777206029040,37.24,78013.41,0.0,0.31687,0.00012,28.4207]
[1777206034075,37.24,78013.35,0.0,0.31684,0.00012,28.41684]
[1777206039110,37.23,78013.93,0.0,0.31689,0.00012,28.41923]
[1777206044145,37.23,78012.35,0.0,0.31669,0.00012,28.41108]
[1777206049180,37.23,78010.82,0.0,0.3165,0.00012,28.40323]
[1777206054215,37.23,78010.69,0.0,0.31648,0.00012,28.4023]
[1777206059249,37.23,78010.69,0.0,0.31647,0.00012,28.40201]
[1777206064285,37.23,78010.5,0.0,0.31644,0.00012,28.40079]
[1777206069321,37.23,78009.52,0.0,0.31632,0.00012,28.39569]
[1777206074356,37.22,78010.19,0.0,0.31639,0.00012,28.39874]
[1777206080398,37.22,78009.63,0.0,0.31632,0.00012,28.39567]
[1777206086440,37.22,78006.59,0.0,0.31594,0.00012,28.38035]
[1777206091475,37.22,78005.98,0.0,0.31585,0.00012,28.37394]
[1777206096510,37.22,78005.49,0.0,0.31579,0.00012,28.37134]
[1777206101545,37.22,78009.26,0.0,0.31623,0.00012,28.38977]
[1777206106580,37.22,78010.01,0.0,0.31632,0.00012,28.39322]
[1777206111615,37.21,78016.31,0.0,0.31706,0.00012,28.42398]
[1777206116650,37.21,78019.98,0.0,0.31749,0.00012,28.44156]
[1777206121685,37.21,78022.67,0.0,0.3178,0.00012,28.45426]
[1777206122633,37.21,78022.67,0.0,0.3178,0.00012,28.45426]
[1777206127727,37.21,78022.52,0.0,0.31777,0.00012,28.45285]
[1777206128492,37.21,78022.52,0.0,0.31777,0.00012,28.45285]
[1777206128503,37.21,78022.52,0.0,0.31777,0.00012,28.45285]
[1777206129072,37.21,78034.88,0.0,0.31925,0.00012,28.5132]
[1777206130775,37.21,78033.39,0.0,0.31907,0.00012,28.5059]
[1777206132041,37.21,78031.82,0.0,0.31888,0.00012,28.49822]
[1777206133433,37.21,78032.15,0.0,0.31892,0.00012,28.4998]
[1777206138805,37.21,78033.19,0.0,0.31906,0.00012,28.50536]
[1777206139114,37.21,78033.19,0.0,0.31906,0.00012,28.50536]
[1777206144847,37.21,78035.23,0.0,0.31932,0.00012,28.51586]
[1777206150889,37.21,78034.59,0.0,0.31925,0.00012,28.51325]
[1777206155923,37.22,78035.13,0.0,0.31931,0.00012,28.51309]
[1777206161965,37.22,78035.55,0.0,0.31938,0.00012,28.51561]
[1777206168008,37.22,78035.65,0.0,0.3194,0.00012,28.51656]
[1777206173044,37.22,78034.78,0.0,0.3193,0.00012,28.51271]
[1777206180093,37.23,78034.69,0.0,0.31931,0.00012,28.51282]
[1777206187142,37.23,78033.97,0.0,0.31924,0.00012,28.50986]
[1777206192177,37.23,78035.19,0.0,0.31939,0.00012,28.51618]
[1777206197212,37.23,78034.66,0.0,0.31934,0.00012,28.51396]
[1777206202247,37.24,78035.34,0.0,0.31943,0.00012,28.51771]
[1777206210303,37.24,78036.62,0.0,0.3196,0.00012,28.52447]
[1777206211190,37.24,78036.62,0.0,0.3196,0.00012,28.52447]
[1777206212780,37.24,78036.77,0.0,0.3196,0.00012,28.52205]
[1777206217059,37.24,78036.38,0.0,0.31956,0.00012,28.52041]
[1777206220047,37.24,78036.54,0.0,0.31959,0.00012,28.52149]
[1777206221388,37.24,78036.65,0.0,0.31961,0.00012,28.52221]
[1777206223224,37.24,78036.65,0.0,0.31961,0.00012,28.52227]
[1777206228428,37.25,78029.8,0.0,0.31881,0.00012,28.48958]
[1777206233464,37.25,78029.64,0.0,0.3188,0.00012,28.4893]
[1777206240513,37.25,78029.43,0.0,0.31879,0.00012,28.48899]
[1777206245550,37.26,78029.37,0.0,0.3188,0.00012,28.48923]
[1777206246221,37.26,78029.37,0.0,0.3188,0.00012,28.48923]
[1777206251594,37.26,78028.91,0.0,0.31876,0.00012,28.48763]
[1777206256628,37.26,78026.73,0.0,0.31852,0.00012,28.47755]
[1777206257232,37.26,78026.73,0.0,0.31852,0.00012,28.47755]
[1777206263679,37.27,78026.87,0.0,0.31855,0.00012,28.47904]
[1777206268719,37.27,78025.29,0.0,0.31838,0.00012,28.47185]
[1777206273754,37.27,78020.13,0.0,0.31776,0.00012,28.444]
[1777206278793,37.28,78019.83,0.0,0.31774,0.00012,28.44316]
[1777206283828,37.28,78019.84,0.0,0.31776,0.00012,28.4438]
[1777206289871,37.28,78020.54,0.0,0.31786,0.00012,28.44789]
[1777206294905,37.29,78019.05,0.0,0.31769,0.00012,28.44112]
[1777206297406,37.29,78019.55,0.0,0.31776,0.00012,28.44367]
[1777206302965,37.29,78017.72,0.0,0.31756,0.00012,28.43546]
[1777206306831,37.29,78017.76,0.0,0.31757,0.00012,28.43598]
[1777206315057,37.3,78019.12,0.0,0.31776,0.00012,28.4435]
[1777206324122,37.3,78019.22,0.0,0.31779,0.00012,28.44479]
[1777206336205,37.31,78016.55,0.0,0.31748,0.00012,28.42949]
[1777206341241,37.31,78015.92,0.0,0.31742,0.00012,28.42685]
[1777206346275,37.31,78018.62,0.0,0.31775,0.00012,28.44052]
[1777206351310,37.31,78019.07,0.0,0.31781,0.00012,28.4431]
[1777206356346,37.32,78018.74,0.0,0.31778,0.00012,28.44185]
[1777206362388,37.32,78018.75,0.0,0.3178,0.00012,28.44234]
[1777206367423,37.32,78018.76,0.0,0.31781,0.00012,28.44283]
[1777206375479,37.32,78019.03,0.0,0.31786,0.00012,28.44472]
[1777206387563,37.33,78018.98,0.0,0.31787,0.00012,28.44529]
[1777206395619,37.33,78019.31,0.0,0.31791,0.00012,28.44425]
[1777206406696,37.34,78018.93,0.0,0.31789,0.00012,28.44316]
[1777206419787,37.34,78019.04,0.0,0.31792,0.00012,28.4446]
[1777206421439,37.34,78019.55,0.0,0.31799,0.00012,28.44716]
[1777206426837,37.34,78023.51,0.0,0.31847,0.00012,28.46681]
[1777206431872,37.34,78022.95,0.0,0.31841,0.00012,28.46435]
[1777206438921,37.35,78023.16,0.0,0.31844,0.00012,28.46578]
[1777206444963,37.35,78023.66,0.0,0.31851,0.00012,28.46856]
[1777206449998,37.35,78023.63,0.0,0.31852,0.00012,28.4687]
[1777206455034,37.35,78023.86,0.0,0.31854,0.00012,28.46691]
[1777206460071,37.35,78023.83,0.0,0.31854,0.00012,28.46707]
[1777206465476,37.35,78023.68,0.0,0.31853,0.00012,28.46646]
[1777206471148,37.36,78025.49,0.0,0.31876,0.00012,28.47584]
[1777206475488,37.36,78027.21,0.0,0.31897,0.00012,28.48442]
[1777206481218,37.36,78025.18,0.0,0.31873,0.00012,28.47483]
[1777206486134,37.36,78024.65,0.0,0.31868,0.00012,28.47248]
[1777206488267,37.36,78014.5,0.0,0.31747,0.00012,28.42312]
[1777206490503,37.36,78014.36,0.0,0.31746,0.00012,28.42264]
[1777206496323,37.37,78010.74,0.0,0.31704,0.00012,28.40562]
[1777206501358,37.37,78009.74,0.0,0.31694,0.00012,28.40138]
[1777206501815,37.37,78009.74,0.0,0.31694,0.00012,28.40138]
[1777206501975,37.37,78009.74,0.0,0.31694,0.00012,28.40138]
[1777206502365,37.37,78007.71,0.0,0.3167,0.00012,28.39156]
[1777206505933,37.37,78005.25,0.0,0.3164,0.00012,28.37916]
[1777206511428,37.37,78004.04,0.0,0.31622,0.00012,28.36946]
[1777206516462,37.36,78003.47,0.0,0.31615,0.00012,28.36629]
[1777206517104,37.36,78003.47,0.0,0.31615,0.00012,28.36629]
[1777206522505,37.36,78006.54,0.0,0.3165,0.00012,28.38097]
[1777206522512,37.36,78006.54,0.0,0.3165,0.00012,28.38097]
[1777206527481,37.36,78006.43,0.0,0.31648,0.00012,28.3802]
[1777206527746,37.36,78006.85,0.0,0.31653,0.00012,28.38211]
[1777206527772,37.36,78006.85,0.0,0.31653,0.00012,28.38211]
[1777206527815,37.36,78006.85,0.0,0.31653,0.00012,28.38211]
[1777206528008,37.36,78006.85,0.0,0.31653,0.00012,28.38211]
[1777206529831,37.36,77999.1,0.0,0.3156,0.00012,28.34388]
[1777206535596,37.36,77997.33,0.0,0.31538,0.00012,28.33482]
[1777206539407,37.36,77997.59,0.0,0.31541,0.00012,28.33602]
[1777206545064,37.36,77997.33,0.0,0.31537,0.00012,28.33447]
[1777206550703,37.35,77995.02,0.0,0.31509,0.00012,28.32274]
[1777206552744,37.35,77994.54,0.0,0.31503,0.00012,28.32032]
[1777206557753,37.35,77982.95,0.0,0.31364,0.00012,28.26272]
[1777206562788,37.35,77980.69,0.0,0.31338,0.00012,28.25154]
[1777206567823,37.35,77988.54,0.0,0.31431,0.00012,28.29059]
[1777206572858,37.35,77989.51,0.0,0.31441,0.00012,28.29211]
[1777206578900,37.35,77992.64,0.0,0.31478,0.00012,28.30747]
[1777206583935,37.35,77992.58,0.0,0.31477,0.00012,28.30704]
[1777206588970,37.35,77992.58,0.0,0.31477,0.00012,28.30691]
[1777206594010,37.35,77994.87,0.0,0.31503,0.00012,28.31808]
[1777206599045,37.35,77994.78,0.0,0.31502,0.00012,28.31747]
[1777206604080,37.35,77995.06,0.0,0.31505,0.00012,28.3187]
[1777206609117,37.35,77987.45,0.0,0.31414,0.00012,28.28098]
[1777206614150,37.35,77988.09,0.0,0.31422,0.00012,28.28415]
[1777206619185,37.35,77987.55,0.0,0.31415,0.00012,28.28147]
[1777206625227,37.35,77987.42,0.0,0.31414,0.00012,28.28082]
[1777206630262,37.35,77986.87,0.0,0.31407,0.00012,28.27809]
[1777206635297,37.35,77985.99,0.0,0.31395,0.00012,28.27052]
[1777206640332,37.35,77989.0,0.0,0.31431,0.00012,28.28545]
[1777206645367,37.35,77989.0,0.0,0.31431,0.00012,28.28541]
[1777206650401,37.35,77988.57,0.0,0.31426,0.00012,28.28322]
[1777206656443,37.35,77988.65,0.0,0.31426,0.00012,28.28356]
[1777206661478,37.35,77987.57,0.0,0.31413,0.00012,28.27817]
[1777206668527,37.35,77987.99,0.0,0.31418,0.00012,28.28023]
[1777206675576,37.35,77988.08,0.0,0.31419,0.00012,28.28065]
[1777206680613,37.35,77988.03,0.0,0.31419,0.00012,28.2804]
[1777206685648,37.35,77986.13,0.0,0.31396,0.00012,28.27096]
[1777206690684,37.35,77985.84,0.0,0.31393,0.00012,28.26955]
[1777206697775,37.35,77985.89,0.0,0.31392,0.00012,28.2666]
[1777206698519,37.35,77985.89,0.0,0.31392,0.00012,28.2666]
[1777206699496,37.35,77985.89,0.0,0.31392,0.00012,28.26663]
[1777206704782,37.35,77987.07,0.0,0.31406,0.00012,28.27252]
[1777206707803,37.35,77996.67,0.0,0.3152,0.00012,28.32003]
[1777206713508,37.35,77997.47,0.0,0.31529,0.00012,28.32383]
[1777206718880,37.35,77994.95,0.0,0.31499,0.00012,28.3112]
[1777206723915,37.35,77992.75,0.0,0.31472,0.00012,28.30022]
[1777206728949,37.35,77990.56,0.0,0.31446,0.00012,28.28937]
[1777206733985,37.35,77987.73,0.0,0.31413,0.00012,28.27537]
[1777206737292,37.35,77986.34,0.0,0.31396,0.00012,28.26851]
[1777206743048,37.35,77986.23,0.0,0.31395,0.00012,28.26812]
[1777206748084,37.35,77986.83,0.0,0.31403,0.00012,28.27122]
[1777206754127,37.35,77987.18,0.0,0.31406,0.00012,28.26984]
[1777206759162,37.35,77986.95,0.0,0.31403,0.00012,28.26879]
[1777206760599,37.35,77986.95,0.0,0.31403,0.00012,28.26879]
[1777206761788,37.35,77986.95,0.0,0.31403,0.00012,28.26881]
[1777206763508,37.35,77986.95,0.0,0.31403,0.00012,28.26885]
[1777206770240,37.35,77987.15,0.0,0.31406,0.00012,28.26999]
[1777206775277,37.35,77988.06,0.0,0.31417,0.00012,28.2746]
[1777206782326,37.35,77989.12,0.0,0.3143,0.00012,28.27996]
[1777206787361,37.35,77989.54,0.0,0.31435,0.00012,28.2821]
[1777206792400,37.35,77987.72,0.0,0.31414,0.00012,28.27316]
[1777206799451,37.35,77987.81,0.0,0.31415,0.00012,28.27376]
[1777206804486,37.35,77990.1,0.0,0.31443,0.00012,28.28524]
[1777206809520,37.35,77990.18,0.0,0.31444,0.00012,28.28572]
[1777206814556,37.35,77990.18,0.0,0.31442,0.00012,28.28259]
[1777206820598,37.35,77990.25,0.0,0.31444,0.00012,28.28305]
[1777206826640,37.36,77990.45,0.0,0.31446,0.00012,28.28414]
[1777206831675,37.36,77991.13,0.0,0.31454,0.00012,28.28756]
[1777206836710,37.36,77991.24,0.0,0.31456,0.00012,28.28815]
[1777206841745,37.36,77991.29,0.0,0.31457,0.00012,28.28844]
[1777206846780,37.36,77990.86,0.0,0.31452,0.00012,28.28637]
[1777206851814,37.36,77990.72,0.0,0.3145,0.00012,28.28575]
[1777206856849,37.36,77989.34,0.0,0.31434,0.00012,28.27899]
[1777206861885,37.36,77989.66,0.0,0.31438,0.00012,28.28069]
[1777206867270,37.36,77989.6,0.0,0.31437,0.00012,28.28046]
[1777206872962,37.36,77988.67,0.0,0.31425,0.00012,28.27281]
[1777206877997,37.36,77987.79,0.0,0.31415,0.00012,28.26857]
[1777206883032,37.36,77987.74,0.0,0.31415,0.00012,28.26844]
[1777206888747,37.36,77987.63,0.0,0.31414,0.00012,28.26798]
[1777206898138,37.36,77987.81,0.0,0.31416,0.00012,28.26908]
[1777206903174,37.36,77987.26,0.0,0.3141,0.00012,28.26643]
[1777206909216,37.36,77987.66,0.0,0.31415,0.00012,28.2685]
[1777206920292,37.36,77988.01,0.0,0.31419,0.00012,28.27036]
[1777206930363,37.36,77987.91,0.0,0.31418,0.00012,28.26995]
[1777206941440,37.36,77988.07,0.0,0.31419,0.00012,28.26762]
[1777206950502,37.36,77987.94,0.0,0.31418,0.00012,28.26705]
[1777206955539,37.37,77987.97,0.0,0.31418,0.00012,28.26724]
[1777206962588,37.37,77987.77,0.0,0.31416,0.00012,28.26631]
[1777206966300,37.37,77987.79,0.0,0.31416,0.00012,28.26642]
[1777206967505,37.37,77987.87,0.0,0.31417,0.00012,28.26684]
[1777206977693,37.37,77988.71,0.0,0.31427,0.00012,28.27107]
[1777206983735,37.37,77989.48,0.0,0.31436,0.00012,28.27489]
[1777206990783,37.37,77989.66,0.0,0.31439,0.00012,28.27578]
[1777206995819,37.37,77991.11,0.0,0.31454,0.00012,28.27973]
[1777207003874,37.37,77991.14,0.0,0.31454,0.00012,28.27982]
[1777207009917,37.37,77991.42,0.0,0.31458,0.00012,28.28117]
[1777207014951,37.37,77991.28,0.0,0.31456,0.00012,28.28045]
[1777207017705,37.37,77991.28,0.0,0.31456,0.00012,28.28045]
[1777207024015,37.36,77991.22,0.0,0.31455,0.00012,28.2801]
[1777207026273,37.36,77991.4,0.0,0.31457,0.00012,28.28099]
[1777207026336,37.36,77991.4,0.0,0.31457,0.00012,28.28099]
[1777207032072,37.36,77999.07,0.0,0.31548,0.00012,28.31874]
[1777207037106,37.36,77998.93,0.0,0.31546,0.00012,28.31784]
[1777207042142,37.36,77999.2,0.0,0.31549,0.00012,28.31903]
[1777207047176,37.36,77999.46,0.0,0.31552,0.00012,28.32018]
[1777207052211,37.36,78000.09,0.0,0.31557,0.00012,28.31992]
[1777207056501,37.36,78001.41,0.0,0.31573,0.00012,28.32634]
[1777207062284,37.36,78003.51,0.0,0.31597,0.00012,28.33645]
[1777207064556,37.36,78003.3,0.0,0.31595,0.00012,28.33538]
[1777207070340,37.36,78002.07,0.0,0.31579,0.00012,28.32911]
[1777207075376,37.36,78002.36,0.0,0.31582,0.00012,28.33039]
[1777207080410,37.36,78002.94,0.0,0.31589,0.00012,28.3331]
[1777207090480,37.35,78003.18,0.0,0.31591,0.00012,28.33395]
[1777207095515,37.35,78003.35,0.0,0.31593,0.00012,28.33461]
[1777207097519,37.35,78003.68,0.0,0.31596,0.00012,28.33619]
[1777207102564,37.35,78003.91,0.0,0.31599,0.00012,28.3371]
[1777207107599,37.35,78003.42,0.0,0.31592,0.00012,28.33449]
[1777207112634,37.35,78003.57,0.0,0.31592,0.00012,28.33181]
[1777207119683,37.35,78003.6,0.0,0.31591,0.00012,28.33169]
[1777207124718,37.35,78003.6,0.0,0.31591,0.00012,28.3315]
[1777207132519,37.35,78003.61,0.0,0.31591,0.00012,28.33143]
[1777207134120,37.35,78003.61,0.0,0.3159,0.00012,28.33124]
[1777207135397,37.35,78003.72,0.0,0.31591,0.00012,28.33171]
[1777207140612,37.34,78003.84,0.0,0.31592,0.00012,28.33214]
[1777207145866,37.34,78003.93,0.0,0.31593,0.00012,28.3323]
[1777207150941,37.34,78003.79,0.0,0.31591,0.00012,28.33146]
[1777207156943,37.34,78003.66,0.0,0.31588,0.00012,28.33055]
[1777207160802,37.34,78003.37,0.0,0.31585,0.00012,28.32909]
[1777207166006,37.34,78002.23,0.0,0.31571,0.00012,28.32319]
[1777207172048,37.34,78002.4,0.0,0.3157,0.00012,28.32061]
[1777207177082,37.34,78001.95,0.0,0.31565,0.00012,28.31823]
[1777207182118,37.34,78001.88,0.0,0.31563,0.00012,28.31774]
[1777207183517,37.34,78002.3,0.0,0.31568,0.00012,28.31978]
[1777207186635,37.34,78002.47,0.0,0.3157,0.00012,28.32052]
[1777207194202,37.33,78002.05,0.0,0.31564,0.00012,28.3182]
[1777207201251,37.33,78002.61,0.0,0.31571,0.00012,28.32075]
[1777207206286,37.33,78001.85,0.0,0.31561,0.00012,28.31681]
[1777207211321,37.33,78001.96,0.0,0.31562,0.00012,28.3172]
[1777207215454,37.33,78001.96,0.0,0.31562,0.00012,28.3172]
[1777207216283,37.33,77996.95,0.0,0.31502,0.00012,28.29233]
[1777207221507,37.33,77992.72,0.0,0.31451,0.00012,28.27139]
[1777207227433,37.33,77992.77,0.0,0.31452,0.00012,28.27166]
[1777207233476,37.33,77992.23,0.0,0.31444,0.00012,28.26579]
[1777207237899,37.33,77991.81,0.0,0.31439,0.00012,28.26373]
[1777207239170,37.33,77991.81,0.0,0.31439,0.00012,28.26374]
[1777207245559,37.33,77990.34,0.0,0.31421,0.00012,28.25653]
[1777207249416,37.33,77990.0,0.0,0.31418,0.00012,28.25488]
[1777207252954,37.33,77990.01,0.0,0.31418,0.00012,28.25496]
[1777207258652,37.33,77988.66,0.0,0.31402,0.00012,28.24835]
[1777207263685,37.33,77989.02,0.0,0.31406,0.00012,28.25018]
[1777207268721,37.33,77985.43,0.0,0.31364,0.00012,28.2324]
[1777207280805,37.33,77985.38,0.0,0.31364,0.00012,28.2324]
[1777207285840,37.34,77985.34,0.0,0.31363,0.00012,28.2323]
[1777207290875,37.34,77984.93,0.0,0.31359,0.00012,28.23037]
[1777207295909,37.34,77984.97,0.0,0.31358,0.00012,28.22743]
[1777207301951,37.34,77984.35,0.0,0.31351,0.00012,28.22447]
[1777207307994,37.34,77984.2,0.0,0.31349,0.00012,28.22383]
[1777207315045,37.34,77984.82,0.0,0.31357,0.00012,28.22703]
[1777207322094,37.34,77984.8,0.0,0.31357,0.00012,28.22704]
[1777207324514,37.34,77984.67,0.0,0.31356,0.00012,28.22643]
[1777207328894,37.34,77982.86,0.0,0.31334,0.00012,28.21749]
[1777207334181,37.34,77982.96,0.0,0.31336,0.00012,28.21817]
[1777207339216,37.34,77982.85,0.0,0.31335,0.00012,28.21777]
[1777207344251,37.34,77982.89,0.0,0.31336,0.00012,28.2181]
[1777207349285,37.34,77982.23,0.0,0.31328,0.00012,28.21495]
[1777207354321,37.34,77982.0,0.0,0.31324,0.00012,28.21073]
[1777207359356,37.34,77980.84,0.0,0.31311,0.00012,28.20511]
[1777207364391,37.34,77980.15,0.0,0.31303,0.00012,28.20185]
[1777207369426,37.35,77980.47,0.0,0.31307,0.00012,28.20363]
[1777207375468,37.35,77977.66,0.0,0.31274,0.00012,28.18982]
[1777207380503,37.35,77973.19,0.0,0.31222,0.00012,28.16776]
[1777207385543,37.35,77972.41,0.0,0.31214,0.00012,28.16432]
[1777207390574,37.35,77975.05,0.0,0.31246,0.00012,28.17789]
[1777207395609,37.35,77974.75,0.0,0.31243,0.00012,28.17676]
[1777207402657,37.36,77975.21,0.0,0.3125,0.00012,28.17959]
[1777207407692,37.36,77975.26,0.0,0.31252,0.00012,28.18022]
[1777207412898,37.36,77975.14,0.0,0.31249,0.00012,28.17669]
[1777207418770,37.36,77975.25,0.0,0.31252,0.00012,28.1778]
[1777207423806,37.37,77973.74,0.0,0.31235,0.00012,28.17068]
[1777207428841,37.37,77974.16,0.0,0.31241,0.00012,28.17321]
[1777207433876,37.37,77973.82,0.0,0.31238,0.00012,28.17195]
[1777207439919,37.37,77973.76,0.0,0.31239,0.00012,28.17218]
[1777207440769,37.37,77973.76,0.0,0.31239,0.00012,28.17218]
[1777207446971,37.38,77973.13,0.0,0.31233,0.00012,28.16962]
[1777207452008,37.38,77972.43,0.0,0.31226,0.00012,28.16655]
[1777207458046,37.38,77973.26,0.0,0.31237,0.00012,28.17119]
[1777207463081,37.38,77972.27,0.0,0.31226,0.00012,28.16664]
[1777207468116,37.38,77971.81,0.0,0.31222,0.00012,28.16474]
[1777207470001,37.38,77971.81,0.0,0.31222,0.00012,28.16474]
[1777207470019,37.38,77971.81,0.0,0.31222,0.00012,28.16474]
[1777207473269,37.39,77964.83,0.0,0.31138,0.00012,28.12694]
[1777207475713,37.39,77964.75,0.0,0.31138,0.00012,28.12686]
[1777207483221,37.39,77964.43,0.0,0.31136,0.00012,28.12606]
[1777207489263,37.4,77963.71,0.0,0.31129,0.00012,28.12304]
[1777207494298,37.4,77963.21,0.0,0.31124,0.00012,28.12101]
[1777207499332,37.4,77962.56,0.0,0.31118,0.00012,28.11824]
[1777207505375,37.4,77957.86,0.0,0.31064,0.00012,28.09528]
[1777207506746,37.4,77957.46,0.0,0.31059,0.00012,28.09339]
[1777207509178,37.41,77956.96,0.0,0.31054,0.00012,28.09111]
[1777207510255,37.41,77957.07,0.0,0.31056,0.00012,28.09178]
[1777207511162,37.41,77956.83,0.0,0.31053,0.00012,28.09069]
[1777207516453,37.41,77955.53,0.0,0.31039,0.00012,28.08484]
[1777207521488,37.41,77952.71,0.0,0.31008,0.00012,28.07127]
[1777207526523,37.42,77948.36,0.0,0.30958,0.00012,28.05001]
[1777207527532,37.42,77948.36,0.0,0.30958,0.00012,28.05001]
[1777207530267,37.42,77947.52,0.0,0.30949,0.00012,28.04621]
[1777207535586,37.42,77946.85,0.0,0.30941,0.00012,28.0405]
[1777207538482,37.42,77946.57,0.0,0.30939,0.00012,28.03925]
[1777207538483,37.42,77946.57,0.0,0.30939,0.00012,28.03925]
[1777207538503,37.42,77946.57,0.0,0.30939,0.00012,28.03925]
[1777207539762,37.43,77944.36,0.0,0.30913,0.00012,28.0284]
[1777207540649,37.43,77941.75,0.0,0.30883,0.00012,28.01554]
[1777207540739,37.43,77929.98,0.0,0.30744,0.00012,27.95586]
[1777207543738,37.43,77929.3,0.0,0.30737,0.00012,27.95281]
[1777207545165,37.43,77929.33,0.0,0.30739,0.00012,27.95345]
[1777207548934,37.43,77929.35,0.0,0.30741,0.00012,27.95427]
[1777207554720,37.44,77927.4,0.0,0.30722,0.00012,27.94606]
[1777207556636,37.44,77927.71,0.0,0.30726,0.00012,27.94788]
[1777207556734,37.45,77927.47,0.0,0.30724,0.00012,27.9469]
[1777207558750,37.45,77926.86,0.0,0.30717,0.00012,27.94404]
[1777207559883,37.45,77926.24,0.0,0.30711,0.00012,27.9413]
[1777207561636,37.45,77925.2,0.0,0.30699,0.00012,27.93621]
[1777207561838,37.45,77922.19,0.0,0.30664,0.00012,27.92088]
[1777207562009,37.45,77911.8,0.0,0.30541,0.00012,27.86775]
[1777207563021,37.45,77911.8,0.0,0.30541,0.00012,27.86775]
[1777207563181,37.45,77911.8,0.0,0.30541,0.00012,27.86775]
[1777207563228,37.45,77911.8,0.0,0.30541,0.00012,27.86775]
[1777207563498,37.45,77911.8,0.0,0.30541,0.00012,27.86775]
[1777207563930,37.45,77904.32,0.0,0.30453,0.00012,27.82942]
[1777207564010,37.45,77904.32,0.0,0.30453,0.00012,27.82942]
[1777207564218,37.45,77892.98,0.0,0.3032,0.00012,27.77089]
[1777207564974,37.45,77892.98,0.0,0.3032,0.00012,27.77089]
[1777207565361,37.45,77892.98,0.0,0.3032,0.00012,27.77089]
[1777207568696,37.45,77893.66,0.0,0.30327,0.00012,27.77426]
[1777207571793,37.45,77887.0,0.0,0.30249,0.00012,27.73966]
[1777207572136,37.45,77887.0,0.0,0.30249,0.00012,27.73966]
[1777207572143,37.45,77887.0,0.0,0.30249,0.00012,27.73966]
[1777207572229,37.45,77884.74,0.0,0.30222,0.00012,27.7279]
[1777207572848,37.45,77870.22,0.0,0.30052,0.00012,27.65227]
[1777207575303,37.45,77868.43,0.0,0.30031,0.00012,27.64284]
[1777207575346,37.45,77868.43,0.0,0.30031,0.00012,27.64284]
[1777207575740,37.45,77869.58,0.0,0.30044,0.00012,27.64876]
[1777207575980,37.45,77869.58,0.0,0.30044,0.00012,27.64876]
[1777207576299,37.45,77869.58,0.0,0.30044,0.00012,27.64876]
[1777207576360,37.45,77847.86,0.0,0.2979,0.00012,27.53486]
[1777207576718,37.45,77847.86,0.0,0.2979,0.00012,27.53486]
[1777207576826,37.45,77847.86,0.0,0.2979,0.00012,27.53486]
[1777207577002,37.45,77847.86,0.0,0.2979,0.00012,27.53486]
[1777207577111,37.45,77828.0,0.0,0.29559,0.00012,27.42992]
[1777207578093,37.45,77828.0,0.0,0.29559,0.00012,27.42992]
[1777207579515,37.45,77823.34,0.0,0.29505,0.00012,27.40528]
[1777207579813,37.45,77819.45,0.0,0.29461,0.00012,27.38472]
[1777207579837,37.45,77819.45,0.0,0.29461,0.00012,27.38472]
[1777207580295,37.45,77819.45,0.0,0.29461,0.00012,27.38472]
[1777207580448,37.45,77819.45,0.0,0.29461,0.00012,27.38472]
[1777207580774,37.45,77810.35,0.0,0.29356,0.00012,27.33634]
[1777207581019,37.45,77810.35,0.0,0.29356,0.00012,27.33634]
[1777207581873,37.45,77804.15,0.0,0.29284,0.00012,27.30337]
[1777207583221,37.45,77803.07,0.0,0.29272,0.00012,27.29781]
[1777207583506,37.45,77803.07,0.0,0.29272,0.00012,27.29781]
[1777207583912,37.45,77796.91,0.0,0.29202,0.00012,27.265]
[1777207588974,37.46,77802.02,0.0,0.29264,0.00012,27.29398]
[1777207593415,37.46,77800.8,0.0,0.2925,0.00012,27.28486]
[1777207594327,37.46,77801.24,0.0,0.29256,0.00012,27.28746]
[1777207594490,37.46,77801.24,0.0,0.29256,0.00012,27.28746]
[1777207594579,37.46,77802.68,0.0,0.29273,0.00012,27.29541]
[1777207595481,37.46,77802.68,0.0,0.29273,0.00012,27.29541]
[1777207595582,37.46,77798.61,0.0,0.29226,0.00012,27.27349]
[1777207596235,37.46,77798.61,0.0,0.29226,0.00012,27.27349]
[1777207596251,37.46,77798.61,0.0,0.29226,0.00012,27.27349]
[1777207600759,37.47,77793.37,0.0,0.29168,0.00012,27.24668]
[1777207601317,37.47,77793.37,0.0,0.29168,0.00012,27.24668]
[1777207607103,37.48,77792.47,0.0,0.29162,0.00012,27.24371]
[1777207612137,37.48,77803.43,0.0,0.29292,0.00012,27.30381]
[1777207612788,37.48,77803.43,0.0,0.29292,0.00012,27.30381]
[1777207617392,37.48,77794.61,0.0,0.29192,0.00012,27.25744]
[1777207617407,37.48,77794.61,0.0,0.29192,0.00012,27.25744]
[1777207617476,37.48,77794.61,0.0,0.29192,0.00012,27.25744]
[1777207617481,37.48,77794.61,0.0,0.29192,0.00012,27.25744]
[1777207617555,37.49,77790.88,0.0,0.29149,0.00012,27.23765]
[1777207621957,37.48,77788.5,0.0,0.29122,0.00012,27.22463]
[1777207622207,37.48,77793.51,0.0,0.29179,0.00012,27.25151]
[1777207624221,37.49,77806.52,0.0,0.2933,0.00012,27.32166]
[1777207629256,37.49,77815.26,0.0,0.29433,0.00012,27.36908]
[1777207633264,37.49,77816.02,0.0,0.29443,0.00012,27.37355]
[1777207633385,37.49,77816.02,0.0,0.29443,0.00012,27.37355]
[1777207634696,37.49,77829.03,0.0,0.29595,0.00012,27.44283]
[1777207634703,37.49,77829.03,0.0,0.29595,0.00012,27.44283]
[1777207635298,37.49,77839.43,0.0,0.29716,0.00012,27.49783]
[1777207636935,37.49,77845.01,0.0,0.29781,0.00012,27.52723]
[1777207637894,37.49,77847.49,0.0,0.29809,0.00012,27.54025]
[1777207639617,37.49,77853.0,0.0,0.29873,0.00012,27.56914]
[1777207649396,37.49,77856.01,0.0,0.29907,0.00012,27.58419]
[1777207652570,37.49,77855.99,0.0,0.29904,0.00012,27.58067]
[1777207653217,37.49,77856.49,0.0,0.2991,0.00012,27.58321]
[1777207656307,37.49,77856.65,0.0,0.29911,0.00012,27.58382]
[1777207657159,37.49,77857.39,0.0,0.2992,0.00012,27.58762]
[1777207659180,37.49,77857.46,0.0,0.2992,0.00012,27.58783]
[1777207659247,37.49,77857.46,0.0,0.2992,0.00012,27.58783]
[1777207659425,37.49,77857.46,0.0,0.2992,0.00012,27.58783]
[1777207659547,37.49,77857.46,0.0,0.2992,0.00012,27.58783]
[1777207659619,37.49,77842.64,0.0,0.29747,0.00012,27.50995]
[1777207660291,37.49,77842.64,0.0,0.29747,0.00012,27.50995]
[1777207660660,37.49,77842.64,0.0,0.29747,0.00012,27.50995]
[1777207667478,37.49,77841.01,0.0,0.29729,0.00012,27.50139]
[1777207672558,37.49,77845.97,0.0,0.29786,0.00012,27.52738]
[1777207677593,37.49,77847.33,0.0,0.29801,0.00012,27.53436]
[1777207682628,37.48,77849.38,0.0,0.29825,0.00012,27.54491]
[1777207687663,37.48,77847.28,0.0,0.298,0.00012,27.53365]
[1777207692697,37.48,77847.27,0.0,0.29799,0.00012,27.5334]
[1777207697734,37.48,77847.37,0.0,0.298,0.00012,27.5337]
[1777207700149,37.48,77849.26,0.0,0.29822,0.00012,27.54358]
[1777207702702,37.48,77850.52,0.0,0.29836,0.00012,27.55008]
[1777207703110,37.48,77850.72,0.0,0.29838,0.00012,27.55106]
[1777207708812,37.48,77848.53,0.0,0.29812,0.00012,27.53908]
[1777207713848,37.48,77841.34,0.0,0.29726,0.00012,27.49772]
[1777207716432,37.48,77841.2,0.0,0.29724,0.00012,27.49696]
[1777207721528,37.48,77840.23,0.0,0.29713,0.00012,27.4918]
[1777207726939,37.48,77840.72,0.0,0.29718,0.00012,27.49434]
[1777207731962,37.48,77841.76,0.0,0.2973,0.00012,27.49984]
[1777207737009,37.48,77842.77,0.0,0.29742,0.00012,27.50518]
[1777207742044,37.48,77846.52,0.0,0.29786,0.00012,27.52486]
[1777207747079,37.48,77847.56,0.0,0.29797,0.00012,27.53022]
[1777207752114,37.48,77849.59,0.0,0.29821,0.00012,27.54071]
[1777207757149,37.47,77849.48,0.0,0.29819,0.00012,27.53994]
[1777207762184,37.47,77848.73,0.0,0.2981,0.00012,27.5358]
[1777207765195,37.47,77848.9,0.0,0.29811,0.00012,27.53662]
[1777207770240,37.47,77848.99,0.0,0.29812,0.00012,27.53686]
[1777207771530,37.47,77848.99,0.0,0.29812,0.00012,27.53686]
[1777207777289,37.47,77848.77,0.0,0.29807,0.00012,27.5322]
[1777207780982,37.47,77848.59,0.0,0.29805,0.00012,27.53119]
[1777207784220,37.47,77848.79,0.0,0.29807,0.00012,27.53217]
[1777207786374,37.47,77849.18,0.0,0.29811,0.00012,27.53414]
[1777207792394,37.47,77848.48,0.0,0.29803,0.00012,27.53028]
[1777207797429,37.47,77851.2,0.0,0.29834,0.00012,27.54442]
[1777207802465,37.47,77851.11,0.0,0.29833,0.00012,27.54375]
[1777207806642,37.47,77853.93,0.0,0.29865,0.00012,27.55847]
[1777207806662,37.47,77853.93,0.0,0.29865,0.00012,27.55847]
[1777207811356,37.47,77865.04,0.0,0.29994,0.00012,27.61617]
[1777207811579,37.47,77865.04,0.0,0.29994,0.00012,27.61617]
[1777207811802,37.47,77865.04,0.0,0.29994,0.00012,27.61617]
[1777207812623,37.46,77868.33,0.0,0.30032,0.00012,27.63323]
[1777207812727,37.46,77868.33,0.0,0.30032,0.00012,27.63323]
[1777207818577,37.46,77870.77,0.0,0.30058,0.00012,27.64496]
[1777207822722,37.46,77867.28,0.0,0.30016,0.00012,27.62636]
[1777207823122,37.46,77866.3,0.0,0.30005,0.00012,27.62112]
[1777207828547,37.45,77868.27,0.0,0.30026,0.00012,27.63075]
[1777207829132,37.45,77869.2,0.0,0.30037,0.00012,27.63547]
[1777207830550,37.45,77871.99,0.0,0.30069,0.00012,27.64987]
[1777207836704,37.45,77874.99,0.0,0.301,0.00012,27.66109]
[1777207838303,37.45,77874.57,0.0,0.30094,0.00012,27.65873]
[1777207838717,37.45,77877.99,0.0,0.30134,0.00012,27.67636]
[1777207843752,37.44,77879.39,0.0,0.30149,0.00012,27.68319]
[1777207848306,37.44,77879.6,0.0,0.30151,0.00012,27.68394]
[1777207848788,37.44,77879.61,0.0,0.30151,0.00012,27.68391]
[1777207854830,37.44,77879.98,0.0,0.30153,0.00012,27.68483]
[1777207859865,37.43,77882.45,0.0,0.3018,0.00012,27.69686]
[1777207863890,37.43,77884.23,0.0,0.30199,0.00012,27.7056]
[1777207863910,37.43,77884.23,0.0,0.30199,0.00012,27.7056]
[1777207864045,37.43,77884.01,0.0,0.30196,0.00012,27.70429]
[1777207864883,37.43,77884.01,0.0,0.30196,0.00012,27.70429]
[1777207864901,37.43,77888.66,0.0,0.30251,0.00012,27.72842]
[1777207870120,37.43,77890.41,0.0,0.30271,0.00012,27.73709]
[1777207870166,37.43,77890.41,0.0,0.30271,0.00012,27.73709]
[1777207870169,37.43,77890.41,0.0,0.30271,0.00012,27.73709]
[1777207872212,37.43,77891.57,0.0,0.30284,0.00012,27.74288]
[1777207877992,37.43,77889.75,0.0,0.30264,0.00012,27.73411]
[1777207881208,37.43,77890.5,0.0,0.30273,0.00012,27.73816]
[1777207881228,37.43,77890.5,0.0,0.30273,0.00012,27.73816]
[1777207881280,37.43,77890.5,0.0,0.30273,0.00012,27.73816]
[1777207881313,37.43,77890.5,0.0,0.30273,0.00012,27.73816]
[1777207881384,37.43,77890.66,0.0,0.30275,0.00012,27.73917]
[1777207882020,37.43,77878.42,0.0,0.30132,0.00012,27.67568]
[1777207884257,37.43,77874.21,0.0,0.30082,0.00012,27.65355]
[1777207890076,37.43,77872.95,0.0,0.30065,0.00012,27.64601]
[1777207895112,37.42,77872.85,0.0,0.3006,0.00012,27.64154]
[1777207900147,37.42,77874.72,0.0,0.3008,0.00012,27.65048]
[1777207903992,37.42,77874.04,0.0,0.30071,0.00012,27.64653]
[1777207909209,37.41,77879.02,0.0,0.30128,0.00012,27.6716]
[1777207914245,37.41,77878.76,0.0,0.30123,0.00012,27.66953]
[1777207919280,37.41,77880.93,0.0,0.30146,0.00012,27.68011]
[1777207922846,37.41,77881.32,0.0,0.30151,0.00012,27.682]
[1777207922913,37.41,77882.04,0.0,0.30158,0.00012,27.68545]
[1777207928343,37.4,77886.74,0.0,0.30213,0.00012,27.70945]
[1777207933378,37.4,77891.52,0.0,0.30268,0.00012,27.73374]
[1777207937168,37.4,77891.34,0.0,0.30265,0.00012,27.73247]
[1777207942441,37.4,77893.6,0.0,0.30289,0.00012,27.74318]
[1777207947475,37.39,77891.32,0.0,0.3026,0.00012,27.73046]
[1777207949989,37.39,77891.26,0.0,0.30259,0.00012,27.72997]
[1777207950497,37.39,77890.68,0.0,0.30251,0.00012,27.72658]
[1777207956816,37.38,77889.49,0.0,0.30233,0.00012,27.71631]
[1777207962580,37.38,77888.41,0.0,0.30217,0.00012,27.70912]
[1777207965093,37.38,77888.31,0.0,0.30214,0.00012,27.70821]
[1777207974665,37.37,77886.75,0.0,0.30191,0.00012,27.69819]
[1777207977536,37.36,77886.85,0.0,0.30192,0.00012,27.69832]
[1777207982721,37.36,77886.47,0.0,0.30184,0.00012,27.69518]
[1777207984868,37.36,77886.9,0.0,0.30189,0.00012,27.69722]
[1777207989392,37.35,77885.99,0.0,0.30176,0.00012,27.69151]
[1777207995812,37.35,77886.83,0.0,0.30182,0.00012,27.69453]
[1777208003867,37.34,77886.72,0.0,0.30177,0.00012,27.69243]
[1777208008369,37.34,77886.81,0.0,0.30177,0.00012,27.69214]
[1777208008903,37.34,77886.41,0.0,0.30172,0.00012,27.68987]
[1777208010433,37.34,77886.8,0.0,0.30176,0.00012,27.69177]
[1777208010436,37.34,77886.8,0.0,0.30176,0.00012,27.69177]
[1777208010500,37.33,77886.8,0.0,0.30175,0.00012,27.69164]
[1777208017965,37.33,77886.48,0.0,0.30167,0.00012,27.68539]
[1777208025015,37.32,77885.79,0.0,0.30156,0.00012,27.6806]
[1777208030050,37.32,77885.26,0.0,0.30148,0.00012,27.67703]
[1777208035085,37.32,77885.58,0.0,0.30149,0.00012,27.67792]
[1777208038654,37.32,77885.49,0.0,0.30148,0.00012,27.67731]
[1777208038923,37.32,77885.49,0.0,0.30148,0.00012,27.67731]
[1777208039018,37.32,77885.49,0.0,0.30148,0.00012,27.67731]
[1777208039052,37.32,77885.49,0.0,0.30148,0.00012,27.67731]
[1777208039064,37.32,77885.49,0.0,0.30148,0.00012,27.67731]
[1777208039304,37.31,77884.24,0.0,0.30132,0.00012,27.67035]
[1777208039374,37.31,77869.44,0.0,0.29958,0.00012,27.59277]
[1777208045155,37.31,77869.76,0.0,0.29961,0.00012,27.59414]
[1777208047169,37.31,77869.76,0.0,0.29961,0.00012,27.59414]
[1777208051679,37.31,77870.14,0.0,0.29965,0.00012,27.59581]
[1777208053718,37.31,77870.18,0.0,0.29965,0.00012,27.59589]
[1777208054149,37.31,77870.55,0.0,0.29969,0.00012,27.59769]
[1777208056050,37.31,77870.69,0.0,0.29971,0.00012,27.59842]
[1777208057138,37.31,77870.77,0.0,0.29971,0.00012,27.59869]
[1777208057181,37.31,77870.77,0.0,0.29971,0.00012,27.59869]
[1777208057239,37.31,77859.38,0.0,0.29838,0.00012,27.5387]
[1777208062274,37.31,77857.02,0.0,0.2981,0.00012,27.5261]
[1777208065633,37.31,77856.72,0.0,0.29806,0.00012,27.52448]
[1777208068418,37.31,77857.12,0.0,0.29811,0.00012,27.52655]
[1777208072529,37.31,77855.98,0.0,0.29795,0.00012,27.51725]
[1777208078386,37.31,77857.79,0.0,0.29816,0.00012,27.52677]
[1777208083421,37.31,77856.53,0.0,0.29802,0.00012,27.52008]
[1777208088456,37.31,77856.47,0.0,0.29801,0.00012,27.51971]
[1777208093490,37.31,77853.82,0.0,0.2977,0.00012,27.50567]
[1777208098525,37.31,77854.1,0.0,0.29773,0.00012,27.50716]
[1777208100958,37.31,77854.22,0.0,0.29774,0.00012,27.5078]
[1777208102697,37.31,77865.36,0.0,0.29905,0.00012,27.56651]
[1777208106873,37.3,77870.17,0.0,0.29961,0.00012,27.59159]
[1777208113011,37.3,77862.67,0.0,0.29872,0.00012,27.55169]
[1777208118665,37.3,77863.34,0.0,0.29879,0.00012,27.55485]
[1777208123072,37.3,77862.47,0.0,0.29868,0.00012,27.55008]
[1777208123217,37.3,77862.75,0.0,0.29871,0.00012,27.55149]
[1777208123295,37.3,77862.75,0.0,0.29871,0.00012,27.55149]
[1777208123805,37.3,77862.75,0.0,0.29871,0.00012,27.55149]
[1777208123876,37.3,77847.19,0.0,0.29689,0.00012,27.46921]
[1777208124709,37.3,77847.19,0.0,0.29689,0.00012,27.46921]
[1777208124768,37.3,77836.38,0.0,0.29563,0.00012,27.41179]
[1777208130749,37.3,77835.56,0.0,0.29554,0.00012,27.40785]
[1777208132921,37.3,77835.59,0.0,0.29553,0.00012,27.40481]
[1777208138807,37.3,77827.89,0.0,0.29465,0.00012,27.36447]
[1777208143247,37.31,77830.24,0.0,0.29493,0.00012,27.37753]
[1777208148879,37.31,77829.93,0.0,0.29492,0.00012,27.37665]
[1777208153914,37.31,77830.14,0.0,0.29496,0.00012,27.37843]
[1777208159956,37.32,77837.39,0.0,0.29582,0.00012,27.4178]
[1777208160311,37.32,77837.39,0.0,0.29582,0.00012,27.4178]
[1777208165998,37.32,77842.71,0.0,0.29645,0.00012,27.44651]
[1777208168533,37.32,77843.55,0.0,0.29655,0.00012,27.4511]
[1777208169137,37.32,77843.55,0.0,0.29655,0.00012,27.4511]
[1777208169233,37.32,77847.68,0.0,0.29704,0.00012,27.47305]
[1777208169541,37.32,77847.68,0.0,0.29704,0.00012,27.47305]
[1777208170025,37.32,77866.31,0.0,0.29922,0.00012,27.57138]
[1777208171909,37.32,77866.05,0.0,0.29919,0.00012,27.56997]
[1777208173438,37.32,77868.09,0.0,0.29942,0.00012,27.5806]
[1777208178262,37.32,77869.19,0.0,0.29955,0.00012,27.58613]
[1777208181625,37.32,77869.28,0.0,0.29955,0.00012,27.58645]
[1777208187145,37.32,77866.82,0.0,0.29926,0.00012,27.5732]
[1777208193187,37.31,77866.79,0.0,0.29923,0.00012,27.56944]
[1777208193485,37.31,77866.79,0.0,0.29923,0.00012,27.56944]
[1777208195553,37.31,77859.53,0.0,0.29837,0.00012,27.53114]
[1777208197960,37.31,77860.09,0.0,0.29844,0.00012,27.53404]
[1777208203257,37.31,77862.24,0.0,0.29869,0.00012,27.54521]
[1777208204839,37.31,77862.24,0.0,0.29869,0.00012,27.54521]
[1777208205370,37.31,77861.33,0.0,0.29858,0.00012,27.54036]
[1777208205866,37.31,77861.33,0.0,0.29858,0.00012,27.54036]
[1777208207491,37.31,77854.26,0.0,0.29775,0.00012,27.50305]
[1777208213329,37.31,77853.21,0.0,0.29763,0.00012,27.49756]
[1777208218364,37.31,77849.01,0.0,0.29714,0.00012,27.47542]
[1777208223399,37.31,77847.4,0.0,0.29696,0.00012,27.46707]
[1777208228434,37.31,77849.4,0.0,0.29719,0.00012,27.47784]
[1777208233471,37.32,77849.66,0.0,0.29723,0.00012,27.47938]
[1777208235531,37.32,77850.72,0.0,0.29735,0.00012,27.48502]
[1777208241527,37.32,77850.47,0.0,0.29733,0.00012,27.48392]
[1777208246561,37.32,77848.63,0.0,0.29712,0.00012,27.47431]
[1777208251598,37.32,77850.37,0.0,0.29731,0.00012,27.48039]
[1777208253646,37.32,77850.37,0.0,0.29731,0.00012,27.48039]
[1777208259655,37.32,77849.5,0.0,0.29721,0.00012,27.47601]
[1777208260766,37.32,77849.5,0.0,0.29721,0.00012,27.47601]
[1777208260837,37.32,77849.5,0.0,0.29721,0.00012,27.47601]
[1777208260935,37.32,77849.5,0.0,0.29721,0.00012,27.47601]
[1777208261671,37.32,77836.4,0.0,0.29568,0.00012,27.40657]
[1777208266705,37.32,77833.2,0.0,0.29532,0.00012,27.39009]
[1777208267820,37.32,77833.2,0.0,0.29532,0.00012,27.39009]
[1777208274766,37.33,77833.06,0.0,0.29533,0.00012,27.3903]
[1777208276655,37.33,77828.2,0.0,0.29476,0.00012,27.36452]
[1777208277061,37.33,77828.2,0.0,0.29476,0.00012,27.36452]
[1777208277511,37.33,77826.87,0.0,0.29461,0.00012,27.35758]
[1777208282890,37.33,77823.64,0.0,0.29425,0.00012,27.34101]
[1777208288872,37.34,77825.16,0.0,0.29446,0.00012,27.35053]
[1777208293907,37.34,77825.67,0.0,0.29454,0.00012,27.35409]
[1777208298942,37.34,77828.09,0.0,0.29484,0.00012,27.36779]
[1777208304146,37.35,77827.71,0.0,0.29481,0.00012,27.36634]
[1777208304979,37.35,77831.75,0.0,0.29528,0.00012,27.38801]
[1777208310019,37.35,77834.27,0.0,0.29559,0.00012,27.40205]
[1777208315054,37.35,77836.48,0.0,0.29584,0.00012,27.41096]
[1777208320093,37.35,77834.92,0.0,0.29567,0.00012,27.40307]
[1777208326134,37.36,77834.98,0.0,0.29569,0.00012,27.40387]
[1777208331180,37.36,77842.25,0.0,0.29654,0.00012,27.44278]
[1777208332675,37.36,77842.83,0.0,0.29661,0.00012,27.4459]
[1777208332916,37.36,77842.83,0.0,0.29661,0.00012,27.4459]
[1777208338229,37.36,77849.49,0.0,0.2974,0.00012,27.48133]
[1777208343264,37.36,77849.69,0.0,0.29742,0.00012,27.4825]
[1777208348299,37.36,77850.0,0.0,0.29746,0.00012,27.48424]
[1777208354217,37.36,77849.63,0.0,0.29742,0.00012,27.48238]
[1777208355475,37.36,77850.5,0.0,0.29752,0.00012,27.48707]
[1777208361391,37.36,77852.19,0.0,0.29772,0.00012,27.49616]
[1777208366425,37.36,77851.8,0.0,0.29768,0.00012,27.49424]
[1777208371461,37.36,77850.4,0.0,0.2975,0.00012,27.48372]
[1777208376496,37.36,77850.96,0.0,0.29757,0.00012,27.48685]
[1777208381530,37.36,77850.89,0.0,0.29757,0.00012,27.48669]
[1777208386566,37.36,77850.75,0.0,0.29756,0.00012,27.4862]
[1777208391601,37.37,77850.1,0.0,0.29749,0.00012,27.48303]
[1777208396636,37.37,77848.57,0.0,0.29732,0.00012,27.47524]
[1777208401671,37.37,77848.25,0.0,0.29729,0.00012,27.47387]
[1777208406706,37.37,77847.63,0.0,0.29722,0.00012,27.47094]
[1777208411740,37.37,77849.52,0.0,0.29745,0.00012,27.48119]
[1777208417783,37.37,77850.19,0.0,0.29754,0.00012,27.48504]
[1777208422818,37.37,77851.54,0.0,0.2977,0.00012,27.49236]
[1777208427853,37.37,77850.97,0.0,0.29764,0.00012,27.48953]
[1777208432888,37.37,77851.34,0.0,0.29767,0.00012,27.48838]
[1777208437923,37.38,77852.2,0.0,0.29777,0.00012,27.49308]
[1777208442958,37.38,77852.49,0.0,0.29781,0.00012,27.49475]
[1777208447993,37.38,77854.28,0.0,0.29802,0.00012,27.50429]
[1777208453028,37.38,77860.48,0.0,0.29875,0.00012,27.53698]
[1777208458063,37.38,77861.19,0.0,0.29883,0.00012,27.54062]
[1777208463098,37.38,77864.06,0.0,0.29916,0.00012,27.55556]
[1777208469140,37.38,77864.26,0.0,0.29918,0.00012,27.55642]
[1777208474175,37.37,77866.75,0.0,0.29947,0.00012,27.5693]
[1777208479209,37.37,77866.67,0.0,0.29945,0.00012,27.5687]
[1777208484245,37.37,77866.14,0.0,0.29939,0.00012,27.56576]
[1777208487265,37.37,77854.39,0.0,0.29801,0.00012,27.50393]
[1777208492301,37.37,77853.9,0.0,0.29794,0.00012,27.49822]
[1777208497336,37.37,77852.95,0.0,0.29783,0.00012,27.49336]
[1777208502371,37.37,77853.67,0.0,0.29792,0.00012,27.49732]
[1777208504543,37.37,77853.93,0.0,0.29795,0.00012,27.49872]
[1777208514454,37.38,77852.15,0.0,0.29775,0.00012,27.48977]
[1777208519489,37.38,77851.99,0.0,0.29774,0.00012,27.48915]
[1777208525531,37.38,77853.46,0.0,0.29792,0.00012,27.49718]
[1777208530543,37.38,77851.33,0.0,0.29767,0.00012,27.48611]
[1777208532655,37.38,77850.62,0.0,0.29759,0.00012,27.48252]
[1777208538624,37.38,77849.45,0.0,0.29746,0.00012,27.47667]
[1777208541170,37.38,77848.47,0.0,0.29735,0.00012,27.47155]
[1777208542729,37.38,77841.42,0.0,0.29653,0.00012,27.43438]
[1777208543812,37.38,77840.6,0.0,0.29644,0.00012,27.4301]
[1777208549701,37.39,77835.23,0.0,0.29583,0.00012,27.40233]
[1777208554735,37.39,77833.56,0.0,0.29563,0.00012,27.39074]
[1777208558262,37.39,77833.77,0.0,0.29565,0.00012,27.39197]
[1777208563800,37.39,77829.71,0.0,0.29521,0.00012,27.37137]
[1777208569842,37.4,77830.79,0.0,0.29535,0.00012,27.37804]
[1777208574877,37.4,77832.82,0.0,0.2956,0.00012,27.38945]
[1777208579912,37.4,77833.54,0.0,0.2957,0.00012,27.39383]
[1777208584947,37.41,77830.61,0.0,0.29537,0.00012,27.37885]
[1777208589982,37.41,77830.64,0.0,0.29539,0.00012,27.37962]
[1777208596024,37.41,77828.37,0.0,0.29515,0.00012,27.36833]
[1777208605087,37.42,77828.31,0.0,0.29517,0.00012,27.36917]
[1777208612135,37.42,77828.9,0.0,0.29524,0.00012,27.36989]
[1777208617171,37.42,77829.4,0.0,0.29531,0.00012,27.37316]
[1777208619742,37.42,77830.18,0.0,0.29541,0.00012,27.37754]
[1777208619984,37.42,77830.18,0.0,0.29541,0.00012,27.37754]
[1777208620192,37.42,77816.38,0.0,0.2938,0.00012,27.30415]
[1777208625227,37.43,77814.79,0.0,0.29364,0.00012,27.29665]
[1777208628062,37.43,77814.69,0.0,0.29364,0.00012,27.2965]
[1777208633283,37.44,77814.62,0.0,0.29366,0.00012,27.29726]
[1777208634458,37.44,77814.62,0.0,0.29366,0.00012,27.29726]
[1777208640332,37.44,77820.25,0.0,0.29434,0.00012,27.32848]
[1777208645366,37.44,77820.02,0.0,0.29433,0.00012,27.32812]
[1777208650403,37.45,77819.99,0.0,0.29435,0.00012,27.32885]
[1777208655437,37.45,77823.83,0.0,0.29482,0.00012,27.35018]
[1777208660472,37.46,77828.3,0.0,0.29535,0.00012,27.37471]
[1777208665507,37.46,77837.34,0.0,0.29642,0.00012,27.4232]
[1777208670542,37.46,77836.6,0.0,0.29634,0.00012,27.41977]
[1777208675577,37.46,77833.41,0.0,0.29597,0.00012,27.40011]
[1777208678646,37.46,77832.59,0.0,0.29588,0.00012,27.396]
[1777208682941,37.47,77836.96,0.0,0.2964,0.00012,27.4196]
[1777208684713,37.47,77844.01,0.0,0.29722,0.00012,27.4569]
[1777208686565,37.47,77846.81,0.0,0.29755,0.00012,27.47174]
[1777208691688,37.47,77852.11,0.0,0.29817,0.00012,27.49969]
[1777208696724,37.47,77851.59,0.0,0.29811,0.00012,27.49692]
[1777208701759,37.47,77852.97,0.0,0.29827,0.00012,27.5041]
[1777208706794,37.47,77850.44,0.0,0.29797,0.00012,27.49074]
[1777208711828,37.47,77850.7,0.0,0.298,0.00012,27.49207]
[1777208716864,37.47,77853.61,0.0,0.29834,0.00012,27.5073]
[1777208721899,37.47,77853.62,0.0,0.29833,0.00012,27.50723]
[1777208726933,37.46,77855.28,0.0,0.29852,0.00012,27.51578]
[1777208733988,37.46,77855.81,0.0,0.29856,0.00012,27.51505]
[1777208738334,37.46,77855.27,0.0,0.2985,0.00012,27.51208]
[1777208739745,37.46,77855.72,0.0,0.29855,0.00012,27.51441]
[1777208748085,37.46,77855.8,0.0,0.29855,0.00012,27.51448]
[1777208756141,37.46,77856.15,0.0,0.29858,0.00012,27.51604]
[1777208761177,37.46,77854.68,0.0,0.29841,0.00012,27.50816]
[1777208766212,37.46,77854.92,0.0,0.29843,0.00012,27.50927]
[1777208772254,37.46,77854.26,0.0,0.29835,0.00012,27.50563]
[1777208777289,37.46,77854.47,0.0,0.29837,0.00012,27.50659]
[1777208778300,37.46,77854.47,0.0,0.29837,0.00012,27.50659]
[1777208779225,37.46,77854.45,0.0,0.29837,0.00012,27.50646]
[1777208779921,37.46,77854.71,0.0,0.2984,0.00012,27.5078]
[1777208780712,37.46,77854.71,0.0,0.2984,0.00012,27.5078]
[1777208789373,37.46,77852.88,0.0,0.29818,0.00012,27.49796]
[1777208794408,37.46,77852.49,0.0,0.29811,0.00012,27.49254]
[1777208799442,37.45,77855.6,0.0,0.29848,0.00012,27.50879]
[1777208804478,37.45,77856.19,0.0,0.29854,0.00012,27.51172]
[1777208806550,37.45,77857.16,0.0,0.29865,0.00012,27.51678]
[1777208812534,37.45,77856.46,0.0,0.29857,0.00012,27.51288]
[1777208817569,37.45,77856.81,0.0,0.2986,0.00012,27.51457]
[1777208818794,37.45,77856.81,0.0,0.2986,0.00012,27.51457]
[1777208824619,37.45,77856.87,0.0,0.29861,0.00012,27.51469]
[1777208824932,37.45,77856.87,0.0,0.29861,0.00012,27.51469]
[1777208825094,37.45,77856.87,0.0,0.29861,0.00012,27.51469]
[1777208825126,37.45,77856.87,0.0,0.29861,0.00012,27.51469]
[1777208825159,37.45,77856.87,0.0,0.29861,0.00012,27.51469]
[1777208825829,37.45,77856.87,0.0,0.29861,0.00012,27.51469]
[1777208825860,37.45,77845.77,0.0,0.29731,0.00012,27.45626]
[1777208828772,37.45,77837.88,0.0,0.29639,0.00012,27.41469]
[1777208832643,37.45,77839.27,0.0,0.29656,0.00012,27.42228]
[1777208833004,37.45,77838.81,0.0,0.29651,0.00012,27.4199]
[1777208838717,37.45,77838.26,0.0,0.29645,0.00012,27.41736]
[1777208843751,37.46,77837.91,0.0,0.29642,0.00012,27.41585]
[1777208848787,37.46,77838.26,0.0,0.29647,0.00012,27.41808]
[1777208852701,37.46,77839.25,0.0,0.29657,0.00012,27.42027]
[1777208858856,37.46,77839.01,0.0,0.29656,0.00012,27.41956]
[1777208863892,37.46,77836.41,0.0,0.29626,0.00012,27.40624]
[1777208868927,37.47,77837.87,0.0,0.29645,0.00012,27.41444]
[1777208873265,37.47,77838.13,0.0,0.29648,0.00012,27.41609]
[1777208876905,37.47,77837.86,0.0,0.29646,0.00012,27.41493]
[1777208885041,37.47,77838.06,0.0,0.2965,0.00012,27.41675]
[1777208893097,37.47,77838.09,0.0,0.29651,0.00012,27.41738]
[1777208898343,37.47,77837.61,0.0,0.29646,0.00012,27.41504]
[1777208903357,37.48,77839.09,0.0,0.29664,0.00012,27.42309]
[1777208903608,37.48,77839.09,0.0,0.29664,0.00012,27.42309]
[1777208905183,37.48,77849.39,0.0,0.29784,0.00012,27.47752]
[1777208908373,37.48,77848.27,0.0,0.29771,0.00012,27.47164]
[1777208915077,37.48,77848.86,0.0,0.29776,0.00012,27.47146]
[1777208920288,37.48,77854.07,0.0,0.29837,0.00012,27.49875]
[1777208925323,37.47,77856.83,0.0,0.29869,0.00012,27.51307]
[1777208929805,37.47,77856.92,0.0,0.2987,0.00012,27.51346]
[1777208929988,37.47,77858.83,0.0,0.29892,0.00012,27.5234]
[1777208930988,37.47,77863.4,0.0,0.29945,0.00012,27.54727]
[1777208931655,37.47,77863.4,0.0,0.29945,0.00012,27.54727]
[1777208936738,37.47,77868.39,0.0,0.30002,0.00012,27.57293]
[1777208939695,37.47,77875.71,0.0,0.30087,0.00012,27.61081]
[1777208939890,37.47,77875.71,0.0,0.30087,0.00012,27.61081]
[1777208942408,37.47,77878.36,0.0,0.30118,0.00012,27.62421]
[1777208944183,37.47,77878.59,0.0,0.3012,0.00012,27.62513]
[1777208944200,37.47,77878.59,0.0,0.3012,0.00012,27.62513]
[1777208944929,37.47,77878.59,0.0,0.3012,0.00012,27.62513]
[1777208944986,37.47,77878.59,0.0,0.3012,0.00012,27.62513]
[1777208944957,37.47,77883.49,0.0,0.30177,0.00012,27.65043]
[1777208945101,37.47,77883.49,0.0,0.30177,0.00012,27.65043]
[1777208950431,37.46,77892.77,0.0,0.30284,0.00012,27.69783]
[1777208950497,37.46,77892.77,0.0,0.30284,0.00012,27.69783]
[1777208951345,37.46,77893.19,0.0,0.30289,0.00012,27.69984]
[1777208951390,37.46,77893.19,0.0,0.30289,0.00012,27.69984]
[1777208951613,37.46,77903.79,0.0,0.30414,0.00012,27.75458]
[1777208953746,37.46,77906.3,0.0,0.30443,0.00012,27.76753]
[1777208954077,37.46,77905.26,0.0,0.30431,0.00012,27.76223]
[1777208959313,37.47,77899.77,0.0,0.30367,0.00012,27.73433]
[1777208964285,37.47,77899.01,0.0,0.30359,0.00012,27.73079]
[1777208964704,37.47,77899.01,0.0,0.30359,0.00012,27.73079]
[1777208969278,37.47,77903.2,0.0,0.30409,0.00012,27.75269]
[1777208976683,37.47,77904.95,0.0,0.3043,0.00012,27.75893]
[1777208981718,37.47,77909.18,0.0,0.3048,0.00012,27.78087]
[1777208985334,37.47,77910.27,0.0,0.30493,0.00012,27.78657]
[1777208990781,37.47,77914.49,0.0,0.30543,0.00012,27.80833]
[1777208991553,37.47,77914.49,0.0,0.30543,0.00012,27.80833]
[1777208996823,37.47,77910.17,0.0,0.30493,0.00012,27.78635]
[1777209001693,37.48,77910.25,0.0,0.30494,0.00012,27.78694]
[1777209003000,37.48,77910.11,0.0,0.30492,0.00012,27.78627]
[1777209008908,37.48,77901.61,0.0,0.30394,0.00012,27.74318]
[1777209013943,37.48,77901.72,0.0,0.30396,0.00012,27.74421]
[1777209018977,37.48,77901.7,0.0,0.30397,0.00012,27.74459]
[1777209027036,37.49,77901.61,0.0,0.30398,0.00012,27.74491]
[1777209035365,37.49,77901.62,0.0,0.30398,0.00012,27.74505]
[1777209035971,37.49,77901.62,0.0,0.30398,0.00012,27.74505]
[1777209039751,37.49,77901.62,0.0,0.30399,0.00012,27.74275]
[1777209041762,37.49,77903.09,0.0,0.30417,0.00012,27.7505]
[1777209047177,37.5,77903.94,0.0,0.30428,0.00012,27.75546]
[1777209048414,37.5,77903.94,0.0,0.30428,0.00012,27.75546]
[1777209051357,37.5,77909.99,0.0,0.305,0.00012,27.78675]
[1777209052050,37.5,77909.99,0.0,0.305,0.00012,27.78675]
[1777209052082,37.5,77909.99,0.0,0.305,0.00012,27.78675]
[1777209051368,37.5,77915.53,0.0,0.30566,0.00012,27.81523]
[1777209052135,37.5,77915.53,0.0,0.30566,0.00012,27.81523]
[1777209052189,37.5,77915.53,0.0,0.30566,0.00012,27.81523]
[1777209052212,37.5,77929.77,0.0,0.30734,0.00012,27.88775]
[1777209053218,37.5,77940.4,0.0,0.3086,0.00012,27.94188]
[1777209055493,37.5,77940.64,0.0,0.30864,0.00012,27.94333]
[1777209056368,37.5,77941.06,0.0,0.30869,0.00012,27.94584]
[1777209057012,37.5,77941.06,0.0,0.30869,0.00012,27.94584]
[1777209062621,37.51,77933.85,0.0,0.30787,0.00012,27.91037]
[1777209068325,37.51,77928.88,0.0,0.30732,0.00012,27.88677]
[1777209073754,37.52,77929.44,0.0,0.30741,0.00012,27.89057]
[1777209080409,37.53,77928.47,0.0,0.30735,0.00012,27.88773]
[1777209085388,37.53,77927.53,0.0,0.30726,0.00012,27.88387]
[1777209085444,37.54,77926.19,0.0,0.30711,0.00012,27.8773]
[1777209091044,37.54,77927.44,0.0,0.30727,0.00012,27.88434]
[1777209091145,37.54,77927.37,0.0,0.30725,0.00012,27.88089]
[1777209091547,37.54,77927.37,0.0,0.30725,0.00012,27.88089]
[1777209097528,37.55,77927.26,0.0,0.30728,0.00012,27.88191]
[1777209101050,37.55,77926.21,0.0,0.30716,0.00012,27.87702]
[1777209101057,37.55,77926.16,0.0,0.30716,0.00012,27.877]
[1777209104470,37.55,77924.44,0.0,0.30697,0.00012,27.86865]
[1777209109700,37.55,77922.53,0.0,0.30674,0.00012,27.85893]
[1777209115746,37.55,77922.16,0.0,0.3067,0.00012,27.85682]
[1777209117005,37.55,77922.18,0.0,0.3067,0.00012,27.85689]
[1777209117376,37.55,77922.16,0.0,0.30669,0.00012,27.85675]
[1777209117482,37.55,77922.16,0.0,0.30669,0.00012,27.85675]
[1777209118854,37.55,77922.18,0.0,0.3067,0.00012,27.85681]
[1777209123971,37.55,77922.21,0.0,0.3067,0.00012,27.85695]
[1777209124980,37.55,77922.18,0.0,0.30669,0.00012,27.85676]
[1777209127390,37.55,77921.84,0.0,0.30666,0.00012,27.85509]
[1777209128472,37.55,77921.77,0.0,0.30665,0.00012,27.85469]
[1777209130111,37.55,77921.73,0.0,0.30664,0.00012,27.85462]
[1777209130801,37.55,77921.73,0.0,0.30664,0.00012,27.85462]
[1777209136804,37.55,77921.29,0.0,0.30659,0.00012,27.85224]
[1777209140454,37.55,77921.48,0.0,0.30661,0.00012,27.85317]
[1777209145867,37.55,77931.31,0.0,0.30778,0.00012,27.9034]
[1777209153923,37.56,77927.17,0.0,0.30729,0.00012,27.87992]
[1777209155964,37.56,77927.17,0.0,0.30729,0.00012,27.87992]
[1777209162986,37.56,77927.21,0.0,0.30733,0.00012,27.88152]
[1777209168021,37.57,77928.02,0.0,0.30745,0.00012,27.88646]
[1777209168811,37.57,77928.02,0.0,0.30745,0.00012,27.88646]
[1777209169027,37.57,77928.63,0.0,0.30752,0.00012,27.88972]
[1777209173290,37.57,77933.02,0.0,0.30806,0.00012,27.9127]
[1777209173984,37.57,77933.02,0.0,0.30806,0.00012,27.9127]
[1777209178189,37.58,77936.89,0.0,0.30854,0.00012,27.93291]
[1777209178748,37.58,77938.12,0.0,0.30868,0.00012,27.93926]
[1777209180863,37.58,77940.91,0.0,0.30902,0.00012,27.9536]
[1777209187154,37.58,77951.34,0.0,0.31027,0.00012,28.00669]
[1777209192189,37.58,77948.26,0.0,0.30992,0.00012,27.99171]
[1777209195034,37.58,77946.49,0.0,0.30972,0.00012,27.98302]
[1777209200245,37.59,77936.09,0.0,0.30851,0.00012,27.93149]
[1777209205280,37.59,77935.82,0.0,0.30849,0.00012,27.93087]
[1777209210315,37.6,77935.45,0.0,0.30847,0.00012,27.92974]
[1777209215350,37.6,77936.41,0.0,0.30858,0.00012,27.93206]
[1777209220385,37.6,77935.4,0.0,0.30848,0.00012,27.92767]
[1777209225420,37.61,77932.96,0.0,0.30821,0.00012,27.91608]
[1777209234407,37.61,77931.63,0.0,0.30807,0.00012,27.90999]
[1777209236798,37.61,77928.36,0.0,0.30771,0.00012,27.89444]
[1777209236839,37.61,77928.36,0.0,0.30771,0.00012,27.89444]
[1777209236878,37.62,77926.58,0.0,0.30751,0.00012,27.88578]
[1777209237594,37.62,77926.58,0.0,0.30751,0.00012,27.88578]
[1777209237623,37.62,77924.73,0.0,0.30729,0.00012,27.87632]
[1777209242807,37.62,77925.12,0.0,0.30734,0.00012,27.87868]
[1777209243485,37.62,77925.15,0.0,0.30736,0.00012,27.87941]
[1777209248582,37.63,77925.13,0.0,0.30739,0.00012,27.88044]
[1777209253617,37.63,77925.57,0.0,0.30746,0.00012,27.8836]
[1777209260666,37.64,77925.9,0.0,0.30753,0.00012,27.88654]
[1777209265701,37.64,77925.24,0.0,0.30748,0.00012,27.88409]
[1777209270736,37.65,77925.3,0.0,0.30751,0.00012,27.88528]
[1777209280805,37.65,77924.85,0.0,0.30748,0.00012,27.88149]
[1777209290877,37.66,77924.17,0.0,0.30744,0.00012,27.87972]
[1777209299940,37.67,77924.08,0.0,0.30747,0.00012,27.88074]
[1777209303549,37.67,77924.09,0.0,0.30748,0.00012,27.88127]
[1777209311017,37.68,77924.2,0.0,0.30753,0.00012,27.88308]
[1777209316933,37.68,77924.31,0.0,0.30754,0.00012,27.88379]
[1777209319072,37.68,77934.33,0.0,0.30875,0.00012,27.93533]
[1777209320323,37.68,77934.33,0.0,0.30875,0.00012,27.93533]
[1777209320561,37.68,77936.52,0.0,0.30901,0.00012,27.94643]
[1777209323100,37.69,77956.79,0.0,0.31141,0.00012,28.04794]
[1777209325008,37.69,77958.49,0.0,0.31161,0.00012,28.0564]
[1777209326729,37.69,77957.67,0.0,0.31151,0.00012,28.05234]
[1777209331156,37.69,77944.6,0.0,0.30995,0.00012,27.98404]
[1777209336192,37.69,77942.13,0.0,0.30967,0.00012,27.97205]
[1777209337392,37.69,77942.13,0.0,0.30967,0.00012,27.97205]
[1777209344159,37.69,77940.83,0.0,0.30954,0.00012,27.96616]
[1777209345186,37.69,77942.98,0.0,0.30979,0.00012,27.97701]
[1777209345841,37.69,77946.05,0.0,0.31016,0.00012,27.99244]
[1777209351297,37.69,77945.41,0.0,0.31009,0.00012,27.98961]
[1777209356331,37.7,77948.39,0.0,0.31045,0.00012,28.00477]
[1777209361367,37.7,77951.97,0.0,0.31088,0.00012,28.02281]
[1777209366402,37.7,77950.88,0.0,0.31075,0.00012,28.01751]
[1777209372761,37.7,77951.87,0.0,0.31087,0.00012,28.02253]
[1777209378487,37.7,77946.5,0.0,0.31024,0.00012,27.99593]
[1777209380118,37.7,77946.5,0.0,0.31024,0.00012,27.99593]
[1777209385535,37.7,77939.75,0.0,0.30945,0.00012,27.96256]
[1777209390570,37.7,77940.41,0.0,0.30954,0.00012,27.96624]
[1777209395605,37.7,77938.75,0.0,0.30934,0.00012,27.95503]
[1777209400641,37.71,77935.63,0.0,0.30898,0.00012,27.93979]
[1777209405675,37.71,77934.86,0.0,0.3089,0.00012,27.93643]
[1777209410715,37.71,77934.18,0.0,0.30884,0.00012,27.93363]
[1777209415750,37.72,77933.6,0.0,0.30878,0.00012,27.93127]
[1777209420787,37.72,77933.46,0.0,0.30878,0.00012,27.93113]
[1777209428487,37.72,77932.92,0.0,0.30873,0.00012,27.92876]
[1777209434887,37.73,77932.88,0.0,0.30875,0.00012,27.92981]
[1777209439922,37.73,77930.36,0.0,0.30847,0.00012,27.91778]
[1777209445966,37.73,77930.15,0.0,0.30847,0.00012,27.91749]
[1777209453015,37.74,77930.32,0.0,0.30849,0.00012,27.91599]
[1777209460064,37.74,77929.57,0.0,0.30843,0.00012,27.91312]
[1777209466106,37.75,77930.04,0.0,0.3085,0.00012,27.91627]
[1777209471141,37.75,77928.41,0.0,0.30833,0.00012,27.90875]
[1777209474901,37.75,77923.59,0.0,0.30777,0.00012,27.88495]
[1777209475443,37.75,77923.59,0.0,0.30777,0.00012,27.88495]
[1777209475457,37.75,77923.59,0.0,0.30777,0.00012,27.88495]
[1777209475510,37.75,77920.93,0.0,0.30746,0.00012,27.8717]
[1777209477183,37.75,77908.79,0.0,0.30603,0.00012,27.81013]
[1777209478318,37.75,77908.79,0.0,0.30603,0.00012,27.81013]
[1777209479323,37.75,77908.29,0.0,0.30597,0.00012,27.80754]
[1777209480146,37.75,77906.78,0.0,0.30579,0.00012,27.79982]
[1777209481510,37.75,77906.09,0.0,0.30571,0.00012,27.79627]
[1777209481573,37.75,77903.41,0.0,0.3054,0.00012,27.78261]
[1777209481598,37.75,77903.41,0.0,0.3054,0.00012,27.78261]
[1777209484760,37.75,77897.01,0.0,0.30465,0.00012,27.74998]
[1777209487463,37.75,77891.92,0.0,0.30405,0.00012,27.72402]
[1777209487475,37.75,77891.92,0.0,0.30405,0.00012,27.72402]
[1777209487533,37.75,77891.92,0.0,0.30405,0.00012,27.72402]
[1777209493531,37.75,77892.41,0.0,0.30411,0.00012,27.72654]
[1777209493539,37.75,77892.41,0.0,0.30411,0.00012,27.72654]
[1777209498761,37.75,77887.97,0.0,0.30359,0.00012,27.70399]
[1777209508399,37.75,77886.15,0.0,0.30339,0.00012,27.69508]
[1777209515449,37.75,77884.84,0.0,0.30323,0.00012,27.68541]
[1777209515785,37.75,77884.84,0.0,0.30323,0.00012,27.68541]
[1777209521491,37.76,77885.11,0.0,0.30327,0.00012,27.6871]
[1777209526525,37.76,77887.69,0.0,0.30357,0.00012,27.70054]
[1777209531560,37.76,77891.33,0.0,0.304,0.00012,27.71927]
[1777209537602,37.76,77891.33,0.0,0.30401,0.00012,27.71938]
[1777209542638,37.76,77891.18,0.0,0.30399,0.00012,27.71871]
[1777209547673,37.76,77890.94,0.0,0.30396,0.00012,27.71758]
[1777209559757,37.76,77890.58,0.0,0.30393,0.00012,27.71601]
[1777209565401,37.76,77890.58,0.0,0.30393,0.00012,27.71601]
[1777209569542,37.76,77893.14,0.0,0.30423,0.00012,27.72927]
[1777209569850,37.76,77896.23,0.0,0.3046,0.00012,27.74505]
[1777209574052,37.76,77899.65,0.0,0.30495,0.00012,27.75802]
[1777209579354,37.75,77901.81,0.0,0.30516,0.00012,27.76749]
[1777209579372,37.75,77903.47,0.0,0.30535,0.00012,27.77562]
[1777209584168,37.74,77903.83,0.0,0.30538,0.00012,27.77696]
[1777209585770,37.74,77906.53,0.0,0.30569,0.00012,27.79024]
[1777209588528,37.74,77909.22,0.0,0.306,0.00012,27.80372]
[1777209594020,37.74,77909.69,0.0,0.30604,0.00012,27.80576]
[1777209595148,37.74,77909.69,0.0,0.30604,0.00012,27.80576]
[1777209596073,37.74,77910.2,0.0,0.3061,0.00012,27.80829]
[1777209598701,37.74,77910.87,0.0,0.30618,0.00012,27.81148]
[1777209601213,37.74,77908.83,0.0,0.30593,0.00012,27.80077]
[1777209602073,37.74,77908.22,0.0,0.30585,0.00012,27.79752]
[1777209607111,37.73,77908.17,0.0,0.30583,0.00012,27.79647]
[1777209611546,37.73,77907.11,0.0,0.30569,0.00012,27.79063]
[1777209616794,37.72,77900.76,0.0,0.30491,0.00012,27.75683]
[1777209616817,37.72,77900.76,0.0,0.30491,0.00012,27.75683]
[1777209617462,37.72,77900.76,0.0,0.30491,0.00012,27.75683]
[1777209617563,37.72,77899.19,0.0,0.30472,0.00012,27.74858]
[1777209617687,37.72,77899.19,0.0,0.30472,0.00012,27.74858]
[1777209621672,37.72,77893.01,0.0,0.30397,0.00012,27.71614]
[1777209627857,37.71,77892.58,0.0,0.30388,0.00012,27.71232]
[1777209634303,37.7,77891.59,0.0,0.3037,0.00012,27.70192]
[1777209639658,37.7,77891.79,0.0,0.3037,0.00012,27.7022]
[1777209645380,37.69,77891.7,0.0,0.30365,0.00012,27.69979]
[1777209650415,37.68,77892.41,0.0,0.3037,0.00012,27.70222]
[1777209655450,37.67,77892.34,0.0,0.30366,0.00012,27.70065]
[1777209662501,37.67,77890.16,0.0,0.30337,0.00012,27.6878]
[1777209663523,37.67,77890.16,0.0,0.30337,0.00012,27.6878]
[1777209671562,37.66,77890.22,0.0,0.30332,0.00012,27.68597]
[1777209677604,37.65,77890.36,0.0,0.3033,0.00012,27.68525]
[1777209683647,37.64,77890.26,0.0,0.30325,0.00012,27.68328]
[1777209688682,37.64,77889.56,0.0,0.30314,0.00012,27.67847]
[1777209696738,37.63,77889.7,0.0,0.30309,0.00012,27.67401]
[1777209701772,37.62,77889.58,0.0,0.30305,0.00012,27.6722]
[1777209706510,37.62,77889.64,0.0,0.30304,0.00012,27.6718]
[1777209708640,37.62,77893.02,0.0,0.30342,0.00012,27.68869]
[1777209712329,37.61,77897.06,0.0,0.30387,0.00012,27.7084]
[1777209718893,37.6,77897.74,0.0,0.3039,0.00012,27.70979]
[1777209723928,37.6,77893.25,0.0,0.30334,0.00012,27.68543]
[1777209728964,37.59,77893.62,0.0,0.30336,0.00012,27.68613]
[1777209733997,37.58,77890.67,0.0,0.30298,0.00012,27.6698]
[1777209743061,37.57,77890.62,0.0,0.30293,0.00012,27.66749]
[1777209748096,37.57,77890.66,0.0,0.30291,0.00012,27.66671]
[1777209754138,37.56,77890.65,0.0,0.30286,0.00012,27.66222]
[1777209759173,37.56,77890.78,0.0,0.30285,0.00012,27.66196]
[1777209764207,37.55,77891.74,0.0,0.30294,0.00012,27.66598]
[1777209769242,37.55,77892.0,0.0,0.30295,0.00012,27.66638]
[1777209774117,37.55,77892.66,0.0,0.30301,0.00012,27.66905]
[1777209774283,37.55,77892.66,0.0,0.30301,0.00012,27.66905]
[1777209774328,37.55,77892.66,0.0,0.30301,0.00012,27.66905]
[1777209774677,37.55,77892.66,0.0,0.30301,0.00012,27.66905]
[1777209774744,37.55,77901.15,0.0,0.304,0.00012,27.71253]
[1777209775598,37.55,77901.15,0.0,0.304,0.00012,27.71253]
[1777209775604,37.55,77910.67,0.0,0.30512,0.00012,27.76121]
[1777209776244,37.55,77910.67,0.0,0.30512,0.00012,27.76121]
[1777209776291,37.54,77909.53,0.0,0.30498,0.00012,27.75512]
[1777209781647,37.55,77909.48,0.0,0.30498,0.00012,27.75502]
[1777209781766,37.55,77909.48,0.0,0.30498,0.00012,27.75502]
[1777209788376,37.55,77909.23,0.0,0.30495,0.00012,27.75402]
[1777209793048,37.55,77905.8,0.0,0.30455,0.00012,27.73655]
[1777209793087,37.55,77905.8,0.0,0.30455,0.00012,27.73655]
[1777209798445,37.55,77898.83,0.0,0.30374,0.00012,27.70113]
[1777209803481,37.55,77898.41,0.0,0.3037,0.00012,27.6993]
[1777209808516,37.55,77898.09,0.0,0.30367,0.00012,27.69795]
[1777209813704,37.55,77897.45,0.0,0.30358,0.00012,27.69163]
[1777209819593,37.55,77896.45,0.0,0.30348,0.00012,27.68692]
[1777209825651,37.56,77896.52,0.0,0.30349,0.00012,27.68746]
[1777209831678,37.56,77896.0,0.0,0.30344,0.00012,27.68532]
[1777209835952,37.56,77895.66,0.0,0.30341,0.00012,27.68374]
[1777209843761,37.56,77895.59,0.0,0.30341,0.00012,27.68391]
[1777209849803,37.56,77895.56,0.0,0.30341,0.00012,27.68409]
[1777209854542,37.56,77895.66,0.0,0.30343,0.00012,27.68482]
[1777209859874,37.57,77889.3,0.0,0.3027,0.00012,27.6525]
[1777209864909,37.57,77888.58,0.0,0.30262,0.00012,27.6493]
[1777209869944,37.57,77888.54,0.0,0.30263,0.00012,27.64964]
[1777209881020,37.58,77886.13,0.0,0.30236,0.00012,27.63526]
[1777209887062,37.58,77882.44,0.0,0.30195,0.00012,27.61701]
[1777209891899,37.58,77880.37,0.0,0.30172,0.00012,27.60676]
[1777209891935,37.58,77880.37,0.0,0.30172,0.00012,27.60676]
[1777209892098,37.58,77878.47,0.0,0.30151,0.00012,27.59725]
[1777209895053,37.58,77877.58,0.0,0.30139,0.00012,27.59236]
[1777209900155,37.58,77876.64,0.0,0.30126,0.00012,27.58666]
[1777209901580,37.58,77876.64,0.0,0.30126,0.00012,27.58666]
[1777209902699,37.58,77876.17,0.0,0.3012,0.00012,27.58394]
[1777209908211,37.58,77866.97,0.0,0.30011,0.00012,27.53544]
[1777209913246,37.57,77866.07,0.0,0.29999,0.00012,27.53032]
[1777209924322,37.57,77865.42,0.0,0.29989,0.00012,27.52601]
[1777209930370,37.57,77865.37,0.0,0.29988,0.00012,27.52541]
[1777209931668,37.57,77865.37,0.0,0.29988,0.00012,27.52525]
[1777209936862,37.56,77857.74,0.0,0.29896,0.00012,27.48178]
[1777209942520,37.56,77848.78,0.0,0.29791,0.00012,27.43459]
[1777209943112,37.56,77848.78,0.0,0.29791,0.00012,27.43459]
[1777209944341,37.56,77847.35,0.0,0.29774,0.00012,27.42707]
[1777209944506,37.56,77847.35,0.0,0.29774,0.00012,27.42707]
[1777209944533,37.56,77847.35,0.0,0.29774,0.00012,27.42707]
[1777209944674,37.56,77847.35,0.0,0.29774,0.00012,27.42707]
[1777209944785,37.56,77847.35,0.0,0.29774,0.00012,27.42707]
[1777209945370,37.56,77842.47,0.0,0.29717,0.00012,27.40142]
[1777209945503,37.56,77842.47,0.0,0.29717,0.00012,27.40142]
[1777209948451,37.56,77842.51,0.0,0.29718,0.00012,27.40167]
[1777209950888,37.56,77845.57,0.0,0.29753,0.00012,27.41778]
[1777209952765,37.56,77850.1,0.0,0.29806,0.00012,27.44154]
[1777209958633,37.56,77851.87,0.0,0.29826,0.00012,27.45066]
[1777209963668,37.56,77851.83,0.0,0.29826,0.00012,27.45039]
[1777209968703,37.56,77847.08,0.0,0.2977,0.00012,27.42549]
[1777209973450,37.56,77843.53,0.0,0.29729,0.00012,27.40688]
[1777209975554,37.56,77843.73,0.0,0.29732,0.00012,27.40797]
[1777209980791,37.56,77838.82,0.0,0.29675,0.00012,27.3823]
[1777209985826,37.57,77840.14,0.0,0.29691,0.00012,27.38953]
[1777209988220,37.57,77840.07,0.0,0.2969,0.00012,27.38926]
[1777209991734,37.57,77840.07,0.0,0.2969,0.00012,27.38931]
[1777209997910,37.57,77840.1,0.0,0.2969,0.00012,27.38669]
[1777210007980,37.57,77842.07,0.0,0.29714,0.00012,27.39761]
[1777210012787,37.57,77842.07,0.0,0.29714,0.00012,27.39761]
[1777210012894,37.57,77842.07,0.0,0.29714,0.00012,27.39761]
[1777210013024,37.57,77842.07,0.0,0.29714,0.00012,27.39761]
[1777210014022,37.57,77856.79,0.0,0.29887,0.00012,27.47513]
[1777210019057,37.57,77859.61,0.0,0.29919,0.00012,27.48976]
[1777210022856,37.57,77861.7,0.0,0.29944,0.00012,27.50055]
[1777210023522,37.57,77863.23,0.0,0.29961,0.00012,27.50848]
[1777210025758,37.57,77864.22,0.0,0.29973,0.00012,27.51359]
[1777210025764,37.57,77864.22,0.0,0.29973,0.00012,27.51359]
[1777210025847,37.57,77864.22,0.0,0.29973,0.00012,27.51359]
[1777210026829,37.57,77864.7,0.0,0.29978,0.00012,27.51597]
[1777210027658,37.57,77870.36,0.0,0.30044,0.00012,27.54534]
[1777210029720,37.57,77873.28,0.0,0.30078,0.00012,27.5604]
[1777210031650,37.57,77875.57,0.0,0.30104,0.00012,27.57206]
[1777210033845,37.57,77874.42,0.0,0.3009,0.00012,27.56574]
[1777210035535,37.57,77875.39,0.0,0.30101,0.00012,27.57066]
[1777210041211,37.56,77875.9,0.0,0.30105,0.00012,27.57243]
[1777210046246,37.56,77875.28,0.0,0.30096,0.00012,27.56859]
[1777210051281,37.56,77875.34,0.0,0.30094,0.00012,27.56504]
[1777210056316,37.55,77875.71,0.0,0.30097,0.00012,27.56638]
[1777210061351,37.55,77878.57,0.0,0.30128,0.00012,27.58054]
[1777210066964,37.55,77878.56,0.0,0.30128,0.00012,27.58024]
[1777210072842,37.54,77886.83,0.0,0.30222,0.00012,27.62195]
[1777210079480,37.54,77887.06,0.0,0.30222,0.00012,27.62196]
[1777210084355,37.54,77888.18,0.0,0.30234,0.00012,27.6272]
[1777210089550,37.53,77892.69,0.0,0.30284,0.00012,27.64953]
[1777210093115,37.53,77892.59,0.0,0.30282,0.00012,27.64869]
[1777210098613,37.52,77892.67,0.0,0.3028,0.00012,27.64797]
[1777210103647,37.52,77892.65,0.0,0.30278,0.00012,27.64706]
[1777210109690,37.52,77893.06,0.0,0.30281,0.00012,27.64821]
[1777210114725,37.51,77893.93,0.0,0.30287,0.00012,27.64861]
[1777210119760,37.51,77894.21,0.0,0.30288,0.00012,27.64925]
[1777210124795,37.5,77893.97,0.0,0.30284,0.00012,27.6472]
[1777210129830,37.5,77894.23,0.0,0.30285,0.00012,27.64775]
[1777210134865,37.5,77894.25,0.0,0.30283,0.00012,27.64707]
[1777210139900,37.49,77893.92,0.0,0.30277,0.00012,27.64458]
[1777210148962,37.49,77893.43,0.0,0.30268,0.00012,27.6407]
[1777210154265,37.48,77893.52,0.0,0.30268,0.00012,27.64057]
[1777210163061,37.48,77894.3,0.0,0.30273,0.00012,27.64313]
[1777210171119,37.47,77894.34,0.0,0.30269,0.00012,27.63887]
[1777210177160,37.47,77894.53,0.0,0.30269,0.00012,27.63899]
[1777210182196,37.46,77894.54,0.0,0.30268,0.00012,27.63834]
[1777210184488,37.46,77894.48,0.0,0.30267,0.00012,27.63789]
[1777210185217,37.46,77894.51,0.0,0.30266,0.00012,27.63776]
[1777210191258,37.46,77894.7,0.0,0.30268,0.00012,27.63862]
[1777210196294,37.46,77894.86,0.0,0.3027,0.00012,27.63933]
[1777210201329,37.46,77894.71,0.0,0.30268,0.00012,27.63845]
[1777210205029,37.46,77894.36,0.0,0.30264,0.00012,27.63659]
[1777210211399,37.46,77895.74,0.0,0.3028,0.00012,27.64361]
[1777210213563,37.46,77895.41,0.0,0.30276,0.00012,27.64189]
[1777210217865,37.46,77895.13,0.0,0.30272,0.00012,27.64041]
[1777210217969,37.46,77895.13,0.0,0.30272,0.00012,27.64041]
[1777210218870,37.46,77895.13,0.0,0.30272,0.00012,27.64039]
[1777210224490,37.46,77895.29,0.0,0.30274,0.00012,27.64121]
[1777210225411,37.46,77895.29,0.0,0.30274,0.00012,27.64121]
[1777210231539,37.46,77895.84,0.0,0.30279,0.00012,27.64078]
[1777210236476,37.46,77895.93,0.0,0.3028,0.00012,27.64125]
[1777210241609,37.46,77899.89,0.0,0.30326,0.00012,27.66167]
[1777210246644,37.46,77900.89,0.0,0.30338,0.00012,27.66671]
[1777210251680,37.46,77901.27,0.0,0.30342,0.00012,27.6685]
[1777210262645,37.46,77901.47,0.0,0.30344,0.00012,27.66937]
[1777210262669,37.46,77901.47,0.0,0.30344,0.00012,27.66937]
[1777210262739,37.46,77901.47,0.0,0.30343,0.00012,27.66905]
[1777210268813,37.45,77901.75,0.0,0.30345,0.00012,27.66998]
[1777210268836,37.45,77901.75,0.0,0.30345,0.00012,27.66998]
[1777210268912,37.45,77901.75,0.0,0.30344,0.00012,27.66947]
[1777210275848,37.45,77902.07,0.0,0.3035,0.00012,27.67198]
[1777210281890,37.46,77902.35,0.0,0.30355,0.00012,27.67413]
[1777210287935,37.46,77902.8,0.0,0.30362,0.00012,27.67713]
[1777210293977,37.46,77901.04,0.0,0.30341,0.00012,27.66544]
[1777210299354,37.47,77900.19,0.0,0.30332,0.00012,27.66154]
[1777210309083,37.47,77893.33,0.0,0.30252,0.00012,27.62655]
[1777210318147,37.47,77894.66,0.0,0.30269,0.00012,27.63367]
[1777210318552,37.47,77894.66,0.0,0.30269,0.00012,27.63367]
[1777210327426,37.47,77896.23,0.0,0.30287,0.00012,27.64185]
[1777210333252,37.47,77902.7,0.0,0.30364,0.00012,27.67538]
[1777210338371,37.47,77903.32,0.0,0.30371,0.00012,27.67854]
[1777210338414,37.47,77903.36,0.0,0.30372,0.00012,27.67874]
[1777210339190,37.47,77903.36,0.0,0.30372,0.00012,27.67874]
[1777210340738,37.47,77903.52,0.0,0.30374,0.00012,27.67965]
[1777210346015,37.47,77904.06,0.0,0.3038,0.00012,27.68235]
[1777210348779,37.47,77904.06,0.0,0.3038,0.00012,27.68234]
[1777210348826,37.47,77904.06,0.0,0.3038,0.00012,27.68234]
[1777210351830,37.47,77904.59,0.0,0.30387,0.00012,27.68536]
[1777210362573,37.47,77905.23,0.0,0.30393,0.00012,27.68567]
[1777210364745,37.48,77911.23,0.0,0.30466,0.00012,27.71745]
[1777210365521,37.48,77914.62,0.0,0.30507,0.00012,27.73492]
[1777210371847,37.48,77914.58,0.0,0.30507,0.00012,27.73502]
[1777210372501,37.48,77914.58,0.0,0.30507,0.00012,27.73511]
[1777210373239,37.48,77914.58,0.0,0.30507,0.00012,27.73511]
[1777210378567,37.48,77925.57,0.0,0.30639,0.00012,27.7919]
[1777210381541,37.48,77925.71,0.0,0.3064,0.00012,27.7927]
[1777210386624,37.49,77931.08,0.0,0.30705,0.00012,27.82053]
[1777210388557,37.49,77931.12,0.0,0.30706,0.00012,27.8208]
[1777210393673,37.49,77932.1,0.0,0.3072,0.00012,27.82668]
[1777210398708,37.5,77932.09,0.0,0.30723,0.00012,27.82778]
[1777210401243,37.5,77932.09,0.0,0.30723,0.00012,27.82778]
[1777210401275,37.5,77932.09,0.0,0.30723,0.00012,27.82815]
[1777210409786,37.51,77930.99,0.0,0.30715,0.00012,27.82459]
[1777210414821,37.51,77936.14,0.0,0.30777,0.00012,27.84851]
[1777210417197,37.52,77936.07,0.0,0.30777,0.00012,27.84837]
[1777210425516,37.52,77936.46,0.0,0.30785,0.00012,27.85161]
[1777210436031,37.53,77936.89,0.0,0.30794,0.00012,27.85545]
[1777210436189,37.53,77936.89,0.0,0.30794,0.00012,27.85545]
[1777210437145,37.54,77939.54,0.0,0.30829,0.00012,27.87006]
[1777210437473,37.54,77939.54,0.0,0.30829,0.00012,27.87006]
[1777210437246,37.54,77953.09,0.0,0.3099,0.00012,27.93849]
[1777210437656,37.54,77953.09,0.0,0.3099,0.00012,27.93849]
[1777210437835,37.54,77953.09,0.0,0.3099,0.00012,27.93849]
[1777210437975,37.54,77953.09,0.0,0.3099,0.00012,27.93849]
[1777210438071,37.54,77953.09,0.0,0.3099,0.00012,27.93849]
[1777210438137,37.54,77969.56,0.0,0.31186,0.00012,28.02099]
[1777210438554,37.54,77969.56,0.0,0.31186,0.00012,28.02099]
[1777210438826,37.54,77969.56,0.0,0.31186,0.00012,28.02099]
[1777210439703,37.54,77971.11,0.0,0.31204,0.00012,28.02877]
[1777210440964,37.54,77973.49,0.0,0.31233,0.00012,28.04066]
[1777210446354,37.54,77965.13,0.0,0.31134,0.00012,27.99933]
[1777210447282,37.54,77963.67,0.0,0.31117,0.00012,27.99212]
[1777210451328,37.54,77961.83,0.0,0.31096,0.00012,27.98329]
[1777210451401,37.54,77961.83,0.0,0.31096,0.00012,27.98329]
[1777210452243,37.54,77961.71,0.0,0.31095,0.00012,27.98279]
[1777210452252,37.54,77961.71,0.0,0.31095,0.00012,27.98279]
[1777210452610,37.54,77960.74,0.0,0.31084,0.00012,27.97803]
[1777210458122,37.55,77960.56,0.0,0.31083,0.00012,27.97772]
[1777210459331,37.55,77960.56,0.0,0.31083,0.00012,27.97772]
[1777210461892,37.55,77960.63,0.0,0.31084,0.00012,27.97827]
[1777210467187,37.55,77968.96,0.0,0.31185,0.00012,28.02036]
[1777210472222,37.55,77969.72,0.0,0.31193,0.00012,28.02117]
[1777210472558,37.55,77969.72,0.0,0.31193,0.00012,28.02117]
[1777210472857,37.55,77969.72,0.0,0.31193,0.00012,28.02117]
[1777210477872,37.55,77963.97,0.0,0.31125,0.00012,27.99286]
[1777210483299,37.56,77964.48,0.0,0.31133,0.00012,27.99592]
[1777210488334,37.56,77965.42,0.0,0.31145,0.00012,28.00104]
[1777210493369,37.56,77966.86,0.0,0.31163,0.00012,28.00863]
[1777210495163,37.56,77965.63,0.0,0.31149,0.00012,28.00258]
[1777210499155,37.56,77969.35,0.0,0.31194,0.00012,28.02143]
[1777210499354,37.56,77969.35,0.0,0.31194,0.00012,28.02143]
[1777210500942,37.56,77977.2,0.0,0.31287,0.00012,28.06055]
[1777210501599,37.56,77977.2,0.0,0.31287,0.00012,28.06055]
[1777210501691,37.56,77978.05,0.0,0.31297,0.00012,28.0648]
[1777210504887,37.56,77972.02,0.0,0.31226,0.00012,28.03501]
[1777210504954,37.56,77972.02,0.0,0.31226,0.00012,28.03501]
[1777210510489,37.57,77959.43,0.0,0.31078,0.00012,27.9728]
[1777210515524,37.57,77959.14,0.0,0.31076,0.00012,27.97193]
[1777210520559,37.57,77959.27,0.0,0.31079,0.00012,27.97318]
[1777210525594,37.58,77964.21,0.0,0.31139,0.00012,27.9984]
[1777210530629,37.58,77966.75,0.0,0.31171,0.00012,28.01152]
[1777210532565,37.58,77966.75,0.0,0.31171,0.00012,28.01152]
[1777210537678,37.58,77965.43,0.0,0.31155,0.00012,28.00231]
[1777210540767,37.58,77965.39,0.0,0.31155,0.00012,28.0023]
[1777210546741,37.59,77965.32,0.0,0.31156,0.00012,28.00259]
[1777210551775,37.59,77964.86,0.0,0.31151,0.00012,28.00076]
[1777210558825,37.59,77960.87,0.0,0.31106,0.00012,27.98154]
[1777210563862,37.59,77957.68,0.0,0.3107,0.00012,27.96633]
[1777210566577,37.6,77957.62,0.0,0.31069,0.00012,27.96615]
[1777210567807,37.6,77955.3,0.0,0.31042,0.00012,27.9548]
[1777210572925,37.6,77950.59,0.0,0.30989,0.00012,27.93209]
[1777210576135,37.6,77950.41,0.0,0.30987,0.00012,27.93149]
[1777210581988,37.61,77948.55,0.0,0.30968,0.00012,27.92325]
[1777210590045,37.61,77948.64,0.0,0.30972,0.00012,27.92489]
[1777210595080,37.62,77947.25,0.0,0.30956,0.00012,27.91534]
[1777210600115,37.62,77946.82,0.0,0.30952,0.00012,27.91391]
[1777210602204,37.62,77946.74,0.0,0.30952,0.00012,27.91365]
[1777210605476,37.62,77946.51,0.0,0.3095,0.00012,27.91293]
[1777210609181,37.63,77944.71,0.0,0.3093,0.00012,27.90449]
[1777210615551,37.63,77944.52,0.0,0.3093,0.00012,27.90428]
[1777210617133,37.63,77943.71,0.0,0.30922,0.00012,27.90065]
[1777210622269,37.64,77946.22,0.0,0.30954,0.00012,27.9141]
[1777210625585,37.64,77946.27,0.0,0.30955,0.00012,27.91462]
[1777210632530,37.64,77946.58,0.0,0.3096,0.00012,27.91695]
[1777210640396,37.65,77946.58,0.0,0.30964,0.00012,27.91818]
[1777210648226,37.65,77946.58,0.0,0.30964,0.00012,27.91818]
[1777210649406,37.65,77946.58,0.0,0.30966,0.00012,27.91915]
[1777210655500,37.66,77946.77,0.0,0.30969,0.00012,27.91767]
[1777210660536,37.66,77947.81,0.0,0.30982,0.00012,27.92345]
[1777210665571,37.66,77955.83,0.0,0.31079,0.00012,27.964]
[1777210671613,37.67,77955.98,0.0,0.31081,0.00012,27.96518]
[1777210676648,37.67,77959.78,0.0,0.31127,0.00012,27.9844]
[1777210679786,37.67,77965.52,0.0,0.31195,0.00012,28.01304]
[1777210680609,37.67,77965.52,0.0,0.31195,0.00012,28.01304]
[1777210681016,37.67,77965.53,0.0,0.31196,0.00012,28.01311]
[1777210686718,37.67,77965.2,0.0,0.31192,0.00012,28.01162]
[1777210692760,37.67,77967.77,0.0,0.31223,0.00012,28.02451]
[1777210697795,37.67,77968.97,0.0,0.31237,0.00012,28.03056]
[1777210702830,37.67,77970.68,0.0,0.31258,0.00012,28.03912]
[1777210707865,37.67,77972.63,0.0,0.31281,0.00012,28.04886]
[1777210712900,37.67,77974.61,0.0,0.31303,0.00012,28.05545]
[1777210717934,37.67,77974.68,0.0,0.31304,0.00012,28.05582]
[1777210719173,37.67,77974.68,0.0,0.31304,0.00012,28.05582]
[1777210719949,37.67,77963.87,0.0,0.31176,0.00012,28.00227]
[1777210724985,37.67,77970.52,0.0,0.31255,0.00012,28.03539]
[1777210726712,37.67,77970.52,0.0,0.31255,0.00012,28.03539]
[1777210727156,37.67,77970.6,0.0,0.31256,0.00012,28.03584]
[1777210733332,37.67,77970.61,0.0,0.31257,0.00012,28.03604]
[1777210735168,37.67,77970.97,0.0,0.31261,0.00012,28.03791]
[1777210735188,37.67,77970.97,0.0,0.31261,0.00012,28.03791]
[1777210736687,37.67,77970.98,0.0,0.31261,0.00012,28.038]
[1777210736692,37.67,77970.98,0.0,0.31261,0.00012,28.038]
[1777210738821,37.67,77971.01,0.0,0.31262,0.00012,28.03821]
[1777210746665,37.68,77972.99,0.0,0.31286,0.00012,28.04822]
[1777210747144,37.68,77987.55,0.0,0.31459,0.00012,28.12001]
[1777210752178,37.67,77982.72,0.0,0.31401,0.00012,28.09604]
[1777210755995,37.67,77983.98,0.0,0.31416,0.00012,28.1022]
[1777210757253,37.67,77983.14,0.0,0.31406,0.00012,28.09802]
[1777210758470,37.67,77978.77,0.0,0.31354,0.00012,28.07646]
[1777210759499,37.67,77975.81,0.0,0.31319,0.00012,28.06185]
[1777210765270,37.67,77974.88,0.0,0.31308,0.00012,28.05739]
[1777210770305,37.67,77974.15,0.0,0.313,0.00012,28.0539]
[1777210775340,37.68,77972.48,0.0,0.31279,0.00012,28.04257]
[1777210778145,37.68,77972.58,0.0,0.3128,0.00012,28.04314]
[1777210778292,37.68,77972.58,0.0,0.3128,0.00012,28.04314]
[1777210780310,37.68,77975.75,0.0,0.31318,0.00012,28.05888]
[1777210780323,37.68,77975.75,0.0,0.31318,0.00012,28.05888]
[1777210785410,37.68,77986.84,0.0,0.3145,0.00012,28.1135]
[1777210787682,37.68,77986.98,0.0,0.31451,0.00012,28.11416]
[1777210793465,37.68,77993.68,0.0,0.31531,0.00012,28.14685]
[1777210797590,37.67,77998.13,0.0,0.31583,0.00012,28.16843]
[1777210799115,37.67,77998.36,0.0,0.31585,0.00012,28.16942]
[1777210800507,37.67,77998.21,0.0,0.31583,0.00012,28.16862]
[1777210800631,37.67,77998.21,0.0,0.31583,0.00012,28.16862]
[1777210801871,37.67,77998.37,0.0,0.31585,0.00012,28.16933]
[1777210802039,37.67,77996.74,0.0,0.31566,0.00012,28.16129]
[1777210802064,37.67,77996.74,0.0,0.31566,0.00012,28.16129]
[1777210803281,37.67,77995.31,0.0,0.31548,0.00012,28.15423]
[1777210803317,37.67,77995.31,0.0,0.31548,0.00012,28.15423]
[1777210804445,37.67,77996.85,0.0,0.31567,0.00012,28.1617]
[1777210804652,37.67,77996.85,0.0,0.31567,0.00012,28.1617]
[1777210805891,37.67,77997.3,0.0,0.31572,0.00012,28.16383]
[1777210808493,37.67,77997.87,0.0,0.31578,0.00012,28.16638]
[1777210809107,37.67,77997.7,0.0,0.31576,0.00012,28.16547]
[1777210813779,37.67,77997.78,0.0,0.31576,0.00012,28.16561]
[1777210813832,37.67,77997.78,0.0,0.31576,0.00012,28.16561]
[1777210814834,37.67,77997.8,0.0,0.31576,0.00012,28.16553]
[1777210824684,37.66,77993.47,0.0,0.31521,0.00012,28.1433]
[1777210827679,37.66,77990.3,0.0,0.31483,0.00012,28.1276]
[1777210827981,37.66,77990.42,0.0,0.31485,0.00012,28.12812]
[1777210828482,37.66,77990.42,0.0,0.31485,0.00012,28.12812]
[1777210828780,37.66,77990.42,0.0,0.31485,0.00012,28.12812]
[1777210829485,37.66,77989.48,0.0,0.31473,0.00012,28.12343]
[1777210835769,37.66,77979.82,0.0,0.31356,0.00012,28.07231]
[1777210838276,37.66,77977.66,0.0,0.3133,0.00012,28.06161]
[1777210843274,37.66,77977.5,0.0,0.31328,0.00012,28.06082]
[1777210843322,37.66,77977.5,0.0,0.31328,0.00012,28.06082]
[1777210848284,37.66,77977.5,0.0,0.31328,0.00012,28.0608]
[1777210850134,37.66,77977.47,0.0,0.31328,0.00012,28.06065]
[1777210852646,37.66,77977.47,0.0,0.31328,0.00012,28.06065]
[1777210859938,37.66,77977.47,0.0,0.31328,0.00012,28.0607]
[1777210860223,37.66,77977.47,0.0,0.31328,0.00012,28.0607]
[1777210871015,37.66,77977.43,0.0,0.31327,0.00012,28.0606]
[1777210876051,37.66,77980.84,0.0,0.31368,0.00012,28.07748]
[1777210880554,37.66,77980.88,0.0,0.31369,0.00012,28.07767]
[1777210893170,37.66,77980.77,0.0,0.31365,0.00012,28.07378]
[1777210903239,37.66,77980.77,0.0,0.31365,0.00012,28.07375]
[1777210910572,37.66,77980.77,0.0,0.31365,0.00012,28.07375]
[1777210917338,37.66,77980.71,0.0,0.31365,0.00012,28.07349]
[1777210918337,37.66,77980.71,0.0,0.31365,0.00012,28.07349]
[1777210925394,37.66,77980.74,0.0,0.31365,0.00012,28.07367]
[1777210931436,37.66,77980.73,0.0,0.31365,0.00012,28.07364]
[1777210936471,37.66,77979.2,0.0,0.31347,0.00012,28.06612]
[1777210941506,37.66,77978.18,0.0,0.31335,0.00012,28.06115]
[1777210946541,37.66,77972.5,0.0,0.31268,0.00012,28.03318]
[1777210951576,37.66,77971.79,0.0,0.31258,0.00012,28.0266]
[1777210956611,37.66,77967.6,0.0,0.31209,0.00012,28.00608]
[1777210962654,37.66,77968.69,0.0,0.31223,0.00012,28.01178]
[1777210969703,37.67,77970.74,0.0,0.31248,0.00012,28.02222]
[1777210974738,37.67,77971.34,0.0,0.31255,0.00012,28.02528]
[1777210979773,37.67,77972.71,0.0,0.31271,0.00012,28.03213]
[1777210987830,37.67,77972.64,0.0,0.31271,0.00012,28.03187]
[1777210992866,37.67,77976.86,0.0,0.31321,0.00012,28.05277]
[1777211002936,37.67,77977.8,0.0,0.31332,0.00012,28.05731]
[1777211013005,37.67,77977.8,0.0,0.3133,0.00012,28.05383]
[1777211013589,37.67,77977.8,0.0,0.3133,0.00012,28.05383]
[1777211015594,37.66,77980.82,0.0,0.31365,0.00012,28.06867]
[1777211017599,37.66,77980.86,0.0,0.31366,0.00012,28.06882]
[1777211023076,37.66,77983.78,0.0,0.314,0.00012,28.08286]
[1777211028111,37.66,77985.0,0.0,0.31413,0.00012,28.08851]
[1777211033145,37.66,77986.35,0.0,0.31428,0.00012,28.09478]
[1777211038181,37.66,77983.0,0.0,0.31387,0.00012,28.07786]
[1777211040171,37.66,77980.35,0.0,0.31356,0.00012,28.06471]
[1777211043559,37.66,77973.67,0.0,0.31276,0.00012,28.03154]
[1777211055301,37.65,77973.61,0.0,0.31274,0.00012,28.03096]
[1777211060336,37.65,77983.12,0.0,0.31387,0.00012,28.07779]
[1777211067385,37.65,77983.41,0.0,0.3139,0.00012,28.07886]
[1777211072419,37.65,77989.64,0.0,0.31461,0.00012,28.10606]
[1777211076479,37.65,77991.03,0.0,0.31477,0.00012,28.11268]
[1777211076782,37.65,77991.03,0.0,0.31477,0.00012,28.11268]
[1777211077530,37.65,77991.14,0.0,0.31479,0.00012,28.11315]
[1777211083888,37.65,77999.53,0.0,0.31577,0.00012,28.15373]
[1777211084919,37.65,77999.21,0.0,0.31573,0.00012,28.15207]
[1777211085328,37.64,78004.01,0.0,0.3163,0.00012,28.17542]
[1777211087866,37.64,78004.96,0.0,0.31641,0.00012,28.17982]
[1777211091939,37.64,77999.96,0.0,0.3158,0.00012,28.15496]
[1777211101624,37.64,78005.76,0.0,0.31646,0.00012,28.18219]
[1777211102765,37.64,78005.76,0.0,0.31646,0.00012,28.18219]
[1777211108890,37.63,77991.47,0.0,0.31475,0.00012,28.1117]
[1777211111741,37.63,77988.86,0.0,0.31443,0.00012,28.09867]
[1777211117737,37.63,77983.13,0.0,0.31374,0.00012,28.07011]
[1777211122772,37.63,77982.73,0.0,0.31368,0.00012,28.06791]
[1777211130827,37.63,77981.84,0.0,0.31357,0.00012,28.06319]
[1777211135862,37.63,77981.88,0.0,0.31355,0.00012,28.05994]
[1777211140899,37.62,77966.32,0.0,0.3117,0.00012,27.98266]
[1777211145935,37.63,77964.41,0.0,0.31148,0.00012,27.97334]
[1777211150970,37.63,77969.33,0.0,0.31207,0.00012,27.99801]
[1777211160033,37.63,77968.5,0.0,0.31197,0.00012,27.99418]
[1777211162478,37.63,77968.11,0.0,0.31193,0.00012,27.99228]
[1777211169096,37.63,77968.17,0.0,0.31195,0.00012,27.99294]
[1777211177151,37.63,77969.02,0.0,0.31206,0.00012,27.99753]
[1777211187221,37.63,77969.02,0.0,0.31207,0.00012,27.99804]
[1777211191619,37.63,77969.02,0.0,0.31207,0.00012,27.99804]
[1777211196616,37.64,77969.02,0.0,0.31206,0.00012,27.99506]
[1777211203333,37.64,77962.6,0.0,0.31132,0.00012,27.96394]
[1777211208369,37.64,77963.7,0.0,0.31146,0.00012,27.96986]
[1777211212689,37.64,77967.05,0.0,0.31186,0.00012,27.98676]
[1777211213769,37.64,77967.05,0.0,0.31187,0.00012,27.98689]
[1777211215729,37.64,77967.05,0.0,0.31187,0.00012,27.98696]
[1777211221459,37.65,77967.15,0.0,0.31189,0.00012,27.98794]
[1777211224501,37.65,77967.75,0.0,0.31197,0.00012,27.99106]
[1777211225865,37.65,77963.5,0.0,0.31147,0.00012,27.97007]
[1777211229022,37.65,77957.84,0.0,0.3108,0.00012,27.94206]
[1777211229476,37.65,77958.32,0.0,0.31086,0.00012,27.94467]
[1777211236565,37.66,77959.67,0.0,0.31104,0.00012,27.95224]
[1777211241600,37.66,77961.5,0.0,0.31127,0.00012,27.96185]
[1777211246637,37.66,77963.58,0.0,0.31153,0.00012,27.97259]
[1777211251672,37.66,77963.79,0.0,0.31155,0.00012,27.97075]
[1777211259728,37.66,77967.03,0.0,0.31195,0.00012,27.98738]
[1777211265770,37.67,77967.53,0.0,0.31201,0.00012,27.99024]
[1777211271543,37.67,77967.53,0.0,0.31202,0.00012,27.99037]
[1777211276847,37.67,77970.32,0.0,0.31236,0.00012,28.00473]
[1777211281882,37.67,77966.06,0.0,0.31186,0.00012,27.98385]
[1777211286917,37.67,77963.98,0.0,0.31163,0.00012,27.97389]
[1777211300009,37.68,77963.71,0.0,0.31162,0.00012,27.97348]
[1777211306116,37.68,77963.71,0.0,0.31162,0.00012,27.97348]
[1777211311144,37.68,77960.85,0.0,0.3113,0.00012,27.95992]
[1777211316221,37.68,77960.27,0.0,0.31122,0.00012,27.95413]
[1777211322163,37.69,77961.08,0.0,0.31133,0.00012,27.95866]
[1777211328205,37.69,77961.22,0.0,0.31135,0.00012,27.95975]
[1777211333239,37.69,77961.22,0.0,0.31136,0.00012,27.96007]
[1777211335639,37.69,77961.22,0.0,0.31136,0.00012,27.96007]
[1777211336833,37.69,77961.22,0.0,0.31137,0.00012,27.96026]
[1777211341567,37.69,77960.97,0.0,0.31134,0.00012,27.95926]
[1777211347338,37.69,77959.93,0.0,0.31123,0.00012,27.95447]
[1777211352372,37.7,77960.07,0.0,0.31125,0.00012,27.95545]
[1777211357408,37.7,77959.68,0.0,0.31122,0.00012,27.95381]
[1777211367478,37.7,77959.5,0.0,0.31121,0.00012,27.95355]
[1777211372513,37.7,77959.6,0.0,0.31121,0.00012,27.95112]
[1777211377208,37.7,77962.34,0.0,0.31154,0.00012,27.96495]
[1777211379126,37.7,77963.55,0.0,0.31169,0.00012,27.97108]
[1777211385603,37.71,77963.32,0.0,0.31167,0.00012,27.97035]
[1777211395673,37.71,77963.32,0.0,0.31169,0.00012,27.9709]
[1777211400710,37.71,77961.88,0.0,0.31153,0.00012,27.96409]
[1777211406752,37.71,77961.78,0.0,0.31152,0.00012,27.96395]
[1777211411787,37.71,77961.77,0.0,0.31153,0.00012,27.9642]
[1777211415581,37.71,77954.33,0.0,0.31065,0.00012,27.92737]
[1777211415914,37.71,77954.33,0.0,0.31065,0.00012,27.92737]
[1777211416995,37.71,77954.22,0.0,0.31064,0.00012,27.92691]
[1777211419109,37.72,77951.34,0.0,0.31031,0.00012,27.91275]
[1777211424880,37.72,77952.01,0.0,0.31041,0.00012,27.91682]
[1777211425867,37.72,77952.01,0.0,0.31041,0.00012,27.91682]
[1777211430922,37.72,77950.62,0.0,0.31026,0.00012,27.91044]
[1777211435960,37.73,77949.48,0.0,0.31012,0.00012,27.902]
[1777211440994,37.73,77949.63,0.0,0.31015,0.00012,27.90324]
[1777211450058,37.73,77949.07,0.0,0.3101,0.00012,27.90129]
[1777211456100,37.73,77947.83,0.0,0.30997,0.00012,27.89565]
[1777211458903,37.74,77945.54,0.0,0.3097,0.00012,27.8844]
[1777211461618,37.74,77944.94,0.0,0.30964,0.00012,27.88171]
[1777211462142,37.74,77957.26,0.0,0.3111,0.00012,27.94324]
[1777211468184,37.74,77959.48,0.0,0.31137,0.00012,27.95451]
[1777211473389,37.74,77959.48,0.0,0.31137,0.00012,27.95451]
[1777211479263,37.74,77958.98,0.0,0.31132,0.00012,27.95241]
[1777211484298,37.74,77956.89,0.0,0.31108,0.00012,27.94222]
[1777211496382,37.74,77957.83,0.0,0.31118,0.00012,27.94413]
[1777211504437,37.75,77957.75,0.0,0.31118,0.00012,27.94407]
[1777211509473,37.75,77957.66,0.0,0.31118,0.00012,27.94383]
[1777211512447,37.75,77957.66,0.0,0.31118,0.00012,27.94383]
[1777211512518,37.75,77957.66,0.0,0.31118,0.00012,27.94396]
[1777211513572,37.75,77957.66,0.0,0.31118,0.00012,27.94396]
[1777211519542,37.7,77957.66,0.0,0.31094,0.00012,27.93458]
[1777211521106,37.7,77957.28,0.0,0.31089,0.00012,27.93248]
[1777211528135,37.7,77957.21,0.0,0.31087,0.00012,27.93172]
[1777211532801,37.69,77957.21,0.0,0.31082,0.00012,27.92967]
[1777211533902,37.69,77957.21,0.0,0.31081,0.00012,27.92947]
[1777211535429,37.68,77957.21,0.0,0.31081,0.00012,27.92926]
[1777211535432,37.68,77957.21,0.0,0.3108,0.00012,27.92906]
[1777211541697,37.68,77959.11,0.0,0.31104,0.00012,27.93887]
[1777211549753,37.69,77959.22,0.0,0.31106,0.00012,27.93985]
[1777211558817,37.69,77959.11,0.0,0.31104,0.00012,27.93651]
[1777211563851,37.69,77959.11,0.0,0.31105,0.00012,27.93677]
[1777211565376,37.69,77959.11,0.0,0.31105,0.00012,27.93677]
[1777211570901,37.69,77959.48,0.0,0.3111,0.00012,27.93897]
[1777211574603,37.69,77959.48,0.0,0.3111,0.00012,27.93897]
[1777211575789,37.69,77959.48,0.0,0.31111,0.00012,27.93916]
[1777211580971,37.7,77959.48,0.0,0.31112,0.00012,27.93949]
[1777211587013,37.7,77958.7,0.0,0.31103,0.00012,27.93588]
[1777211588267,37.7,77958.7,0.0,0.31103,0.00012,27.93588]
[1777211594064,37.7,77957.74,0.0,0.31093,0.00012,27.93146]
[1777211596981,37.7,77957.56,0.0,0.31091,0.00012,27.93066]
[1777211598216,37.7,77955.48,0.0,0.31066,0.00012,27.92035]
[1777211604615,37.7,77948.4,0.0,0.30984,0.00012,27.88549]
[1777211611184,37.71,77947.67,0.0,0.30975,0.00012,27.87929]
[1777211616142,37.71,77944.66,0.0,0.3094,0.00012,27.86463]
[1777211616219,37.71,77944.83,0.0,0.30943,0.00012,27.86559]
[1777211621258,37.71,77937.46,0.0,0.30857,0.00012,27.82903]
[1777211626293,37.71,77935.74,0.0,0.30838,0.00012,27.82085]
[1777211627746,37.71,77935.13,0.0,0.30831,0.00012,27.81787]
[1777211633341,37.72,77934.57,0.0,0.30825,0.00012,27.81564]
[1777211633754,37.72,77934.57,0.0,0.30825,0.00012,27.81564]
[1777211639384,37.72,77934.51,0.0,0.30826,0.00012,27.81588]
[1777211644419,37.72,77934.31,0.0,0.30825,0.00012,27.81532]
[1777211649454,37.72,77934.43,0.0,0.30827,0.00012,27.81634]
[1777211654489,37.72,77941.71,0.0,0.30914,0.00012,27.85319]
[1777211654775,37.72,77941.71,0.0,0.30914,0.00012,27.85319]
[1777211655072,37.72,77941.71,0.0,0.30914,0.00012,27.85319]
[1777211655263,37.72,77941.71,0.0,0.30914,0.00012,27.85319]
[1777211660530,37.73,77948.58,0.0,0.30996,0.00012,27.88774]
[1777211665566,37.73,77948.38,0.0,0.30994,0.00012,27.88683]
[1777211668820,37.73,77948.38,0.0,0.30994,0.00012,27.8869]
[1777211671428,37.73,77948.38,0.0,0.30994,0.00012,27.8869]
[1777211671489,37.73,77948.38,0.0,0.30994,0.00012,27.8869]
[1777211671631,37.73,77948.38,0.0,0.30994,0.00012,27.8869]
[1777211671636,37.73,77954.33,0.0,0.31063,0.00012,27.91339]
[1777211672290,37.73,77954.33,0.0,0.31063,0.00012,27.91339]
[1777211673094,37.73,77955.62,0.0,0.31078,0.00012,27.91986]
[1777211673940,37.73,77957.24,0.0,0.31097,0.00012,27.92797]
[1777211675185,37.73,77957.45,0.0,0.311,0.00012,27.92904]
[1777211680671,37.73,77956.76,0.0,0.31092,0.00012,27.9258]
[1777211685582,37.73,77956.97,0.0,0.31095,0.00012,27.92691]
[1777211690616,37.73,77956.97,0.0,0.31095,0.00012,27.92701]
[1777211690796,37.73,77956.97,0.0,0.31095,0.00012,27.92701]
[1777211693308,37.73,77963.78,0.0,0.31176,0.00012,27.96104]
[1777211697790,37.73,77974.4,0.0,0.31302,0.00012,28.01352]
[1777211702825,37.73,77968.63,0.0,0.31233,0.00012,27.98491]
[1777211707860,37.73,77968.66,0.0,0.31234,0.00012,27.98508]
[1777211711686,37.73,77966.25,0.0,0.31205,0.00012,27.97315]
[1777211711688,37.73,77966.25,0.0,0.31205,0.00012,27.97315]
[1777211716923,37.73,77965.96,0.0,0.31202,0.00012,27.9718]
[1777211721958,37.73,77966.0,0.0,0.31203,0.00012,27.97207]
[1777211726993,37.73,77964.91,0.0,0.3119,0.00012,27.96675]
[1777211735592,37.73,77964.55,0.0,0.31186,0.00012,27.965]
[1777211747132,37.73,77964.65,0.0,0.31186,0.00012,27.96259]
[1777211753175,37.73,77964.52,0.0,0.31185,0.00012,27.96205]
[1777211758210,37.73,77964.38,0.0,0.31183,0.00012,27.96144]
[1777211763245,37.73,77964.53,0.0,0.31185,0.00012,27.96226]
[1777211768280,37.73,77964.62,0.0,0.31187,0.00012,27.96278]
[1777211772564,37.73,77964.5,0.0,0.31185,0.00012,27.96223]
[1777211773702,37.73,77964.5,0.0,0.31185,0.00012,27.96224]
[1777211777554,37.73,77964.57,0.0,0.31186,0.00012,27.96264]
[1777211784392,37.74,77964.54,0.0,0.31186,0.00012,27.96259]
[1777211788532,37.74,77964.58,0.0,0.31187,0.00012,27.9628]
[1777211794461,37.74,77964.53,0.0,0.31185,0.00012,27.9594]
[1777211796912,37.74,77964.53,0.0,0.31185,0.00012,27.9594]
[1777211798088,37.74,77964.57,0.0,0.31185,0.00012,27.95962]
[1777211810573,37.74,77964.56,0.0,0.31186,0.00012,27.95975]
[1777211815609,37.74,77964.53,0.0,0.31185,0.00012,27.95965]
[1777211822658,37.74,77964.88,0.0,0.3119,0.00012,27.96146]
[1777211827694,37.74,77964.11,0.0,0.31181,0.00012,27.95769]
[1777211832621,37.74,77961.59,0.0,0.31151,0.00012,27.94525]
[1777211833974,37.74,77960.61,0.0,0.3114,0.00012,27.94044]
[1777211835232,37.74,77960.5,0.0,0.31138,0.00012,27.93992]
[1777211841793,37.74,77960.14,0.0,0.31135,0.00012,27.93834]
[1777211846827,37.74,77954.91,0.0,0.31073,0.00012,27.91252]
[1777211851863,37.74,77954.91,0.0,0.31072,0.00012,27.9096]
[1777211856897,37.74,77954.1,0.0,0.31064,0.00012,27.90594]
[1777211861932,37.75,77953.36,0.0,0.31056,0.00012,27.90269]
[1777211866967,37.75,77953.55,0.0,0.31059,0.00012,27.90409]
[1777211868013,37.75,77953.51,0.0,0.31059,0.00012,27.90398]
[1777211874017,37.75,77953.55,0.0,0.31061,0.00012,27.90474]
[1777211879215,37.75,77951.94,0.0,0.31043,0.00012,27.8971]
[1777211879253,37.75,77951.94,0.0,0.31043,0.00012,27.8971]
[1777211886107,37.76,77947.99,0.0,0.30999,0.00012,27.87832]
[1777211891142,37.76,77948.33,0.0,0.31004,0.00012,27.88061]
[1777211894872,37.76,77948.31,0.0,0.31005,0.00012,27.88075]
[1777211896067,37.76,77948.3,0.0,0.31005,0.00012,27.88094]
[1777211901212,37.77,77948.2,0.0,0.31006,0.00012,27.88114]
[1777211906246,37.77,77947.65,0.0,0.31001,0.00012,27.87908]
[1777211911282,37.77,77945.69,0.0,0.30977,0.00012,27.86664]
[1777211920345,37.78,77946.02,0.0,0.30984,0.00012,27.86941]
[1777211924112,37.78,77948.27,0.0,0.31011,0.00012,27.88076]
[1777211930415,37.79,77950.73,0.0,0.31043,0.00012,27.89396]
[1777211936457,37.79,77951.02,0.0,0.31048,0.00012,27.89601]
[1777211950555,37.8,77951.24,0.0,0.31054,0.00012,27.89846]
[1777211957349,37.8,77951.24,0.0,0.31054,0.00012,27.89846]
[1777211962645,37.8,77947.94,0.0,0.31018,0.00012,27.88325]
[1777211965079,37.8,77947.84,0.0,0.31017,0.00012,27.88286]
[1777211968979,37.8,77950.64,0.0,0.31051,0.00012,27.89724]
[1777211975734,37.81,77961.06,0.0,0.31174,0.00012,27.94636]
[1777211980770,37.81,77963.95,0.0,0.31209,0.00012,27.96087]
[1777211982555,37.81,77964.28,0.0,0.31213,0.00012,27.96253]
[1777211985077,37.81,77966.45,0.0,0.31239,0.00012,27.9733]
[1777211988132,37.81,77973.59,0.0,0.31324,0.00012,28.0085]
[1777211991873,37.81,77980.68,0.0,0.31408,0.00012,28.04327]
[1777211992545,37.81,77980.95,0.0,0.31411,0.00012,28.04456]
[1777211992549,37.81,77980.95,0.0,0.31411,0.00012,28.04456]
[1777211997795,37.81,77991.33,0.0,0.31533,0.00012,28.09496]
[1777212001920,37.81,77979.45,0.0,0.31391,0.00012,28.03641]
[1777212006955,37.8,77974.63,0.0,0.31333,0.00012,28.01262]
[1777212011990,37.8,77973.66,0.0,0.31322,0.00012,28.00781]
[1777212013208,37.8,77973.66,0.0,0.31322,0.00012,28.00781]
[1777212020045,37.8,77973.73,0.0,0.31323,0.00012,28.00815]
[1777212027095,37.8,77973.66,0.0,0.31322,0.00012,28.00777]
[1777212032129,37.8,77973.68,0.0,0.3132,0.00012,28.00458]
[1777212037165,37.8,77973.64,0.0,0.31319,0.00012,28.00435]
[1777212042200,37.8,77969.72,0.0,0.31273,0.00012,27.98503]
[1777212043214,37.8,77969.72,0.0,0.31273,0.00012,27.98503]
[1777212050255,37.81,77962.13,0.0,0.31184,0.00012,27.94777]
[1777212055291,37.81,77961.54,0.0,0.31177,0.00012,27.94506]
[1777212060325,37.81,77961.36,0.0,0.31176,0.00012,27.94441]
[1777212065361,37.81,77960.02,0.0,0.31161,0.00012,27.93802]
[1777212070396,37.81,77953.59,0.0,0.31085,0.00012,27.90645]
[1777212077070,37.81,77953.89,0.0,0.3109,0.00012,27.90834]
[1777212082480,37.82,77953.25,0.0,0.31084,0.00012,27.9058]
[1777212087514,37.82,77953.28,0.0,0.31085,0.00012,27.90634]
[1777212093596,37.82,77953.31,0.0,0.31086,0.00012,27.90665]
[1777212103628,37.83,77947.31,0.0,0.31017,0.00012,27.87488]
[1777212109671,37.83,77946.75,0.0,0.31012,0.00012,27.87268]
[1777212115713,37.83,77947.11,0.0,0.31017,0.00012,27.87506]
[1777212121755,37.83,77946.2,0.0,0.31008,0.00012,27.87112]
[1777212126790,37.84,77944.01,0.0,0.30984,0.00012,27.86073]
[1777212131825,37.84,77943.86,0.0,0.30983,0.00012,27.86051]
[1777212144915,37.85,77943.87,0.0,0.30987,0.00012,27.86188]
[1777212152972,37.85,77943.82,0.0,0.30986,0.00012,27.85914]
[1777212160022,37.85,77944.36,0.0,0.30994,0.00012,27.8625]
[1777212168722,37.86,77944.39,0.0,0.30995,0.00012,27.86283]
[1777212168823,37.86,77944.39,0.0,0.30997,0.00012,27.86345]
[1777212169513,37.86,77944.39,0.0,0.30997,0.00012,27.86345]
[1777212169614,37.86,77944.39,0.0,0.30996,0.00012,27.86326]
[1777212179165,37.86,77944.17,0.0,0.30996,0.00012,27.86291]
[1777212180748,37.86,77943.84,0.0,0.30992,0.00012,27.86135]
[1777212181173,37.86,77944.04,0.0,0.30995,0.00012,27.86243]
[1777212181641,37.86,77944.04,0.0,0.30995,0.00012,27.86243]
[1777212182179,37.86,77943.38,0.0,0.30986,0.00012,27.85896]
[1777212182362,37.86,77943.38,0.0,0.30986,0.00012,27.85896]
[1777212183187,37.86,77943.53,0.0,0.30988,0.00012,27.85979]
[1777212188223,37.86,77943.15,0.0,0.30981,0.00012,27.85698]
[1777212202321,37.84,77942.86,0.0,0.30972,0.00012,27.85304]
[1777212208363,37.84,77942.85,0.0,0.30969,0.00012,27.85194]
[1777212213819,37.84,77942.86,0.0,0.30966,0.00012,27.84803]
[1777212217931,37.83,77942.78,0.0,0.30963,0.00012,27.84712]
[1777212226489,37.82,77943.09,0.0,0.30962,0.00012,27.84685]
[1777212233538,37.82,77943.2,0.0,0.30961,0.00012,27.84625]
[1777212238572,37.81,77943.15,0.0,0.30958,0.00012,27.845]
[1777212244616,37.81,77942.77,0.0,0.30951,0.00012,27.84211]
[1777212249651,37.8,77942.83,0.0,0.30949,0.00012,27.84159]
[1777212255694,37.8,77942.69,0.0,0.30945,0.00012,27.83991]
[1777212261735,37.79,77942.69,0.0,0.30943,0.00012,27.83894]
[1777212269792,37.79,77942.52,0.0,0.30937,0.00012,27.8368]
[1777212271914,37.79,77942.52,0.0,0.30937,0.00012,27.8368]
[1777212277848,37.78,77943.78,0.0,0.30947,0.00012,27.83858]
[1777212282541,37.78,77944.1,0.0,0.3095,0.00012,27.8397]
[1777212287918,37.77,77944.99,0.0,0.30957,0.00012,27.84303]
[1777212292953,37.77,77945.53,0.0,0.30962,0.00012,27.84492]
[1777212300015,37.76,77945.49,0.0,0.30958,0.00012,27.8436]
[1777212305036,37.76,77946.11,0.0,0.30964,0.00012,27.8459]
[1777212310073,37.75,77946.58,0.0,0.30967,0.00012,27.84746]
[1777212317122,37.75,77946.65,0.0,0.30965,0.00012,27.84672]
[1777212325178,37.74,77945.88,0.0,0.30953,0.00012,27.84166]
[1777212333234,37.74,77946.82,0.0,0.30959,0.00012,27.84192]
[1777212339277,37.73,77946.35,0.0,0.30952,0.00012,27.83871]
[1777212345318,37.73,77945.9,0.0,0.30944,0.00012,27.83563]
[1777212351361,37.72,77944.76,0.0,0.30929,0.00012,27.82914]
[1777212352915,37.72,77944.76,0.0,0.30929,0.00012,27.82914]
[1777212361430,37.72,77945.34,0.0,0.30932,0.00012,27.83077]
[1777212366466,37.71,77945.06,0.0,0.30928,0.00012,27.82873]
[1777212370017,37.71,77942.26,0.0,0.30893,0.00012,27.81433]
[1777212370123,37.71,77942.26,0.0,0.30893,0.00012,27.81433]
[1777212370493,37.71,77932.55,0.0,0.30778,0.00012,27.7654]
[1777212372753,37.71,77928.92,0.0,0.30735,0.00012,27.74702]
[1777212374661,37.71,77921.63,0.0,0.30649,0.00012,27.71006]
[1777212380564,37.71,77921.34,0.0,0.30645,0.00012,27.70847]
[1777212385599,37.71,77917.09,0.0,0.30595,0.00012,27.68686]
[1777212391224,37.71,77917.53,0.0,0.306,0.00012,27.68908]
[1777212397683,37.71,77917.67,0.0,0.306,0.00012,27.68641]
[1777212398755,37.71,77917.67,0.0,0.306,0.00012,27.68641]
[1777212403646,37.71,77913.98,0.0,0.30556,0.00012,27.66759]
[1777212404097,37.71,77913.98,0.0,0.30556,0.00012,27.66759]
[1777212409767,37.71,77911.3,0.0,0.30524,0.00012,27.65388]
[1777212414802,37.71,77906.38,0.0,0.30467,0.00012,27.62888]
[1777212417044,37.71,77906.34,0.0,0.30466,0.00012,27.6287]
[1777212417155,37.71,77906.34,0.0,0.30466,0.00012,27.6287]
[1777212417256,37.71,77905.55,0.0,0.30457,0.00012,27.62469]
[1777212417823,37.71,77895.61,0.0,0.3034,0.00012,27.5736]
[1777212418542,37.71,77895.61,0.0,0.3034,0.00012,27.5736]
[1777212421292,37.71,77896.28,0.0,0.30346,0.00012,27.57659]
[1777212422066,37.7,77896.28,0.0,0.30346,0.00012,27.57636]
[1777212427893,37.7,77895.45,0.0,0.30332,0.00012,27.57058]
[1777212430554,37.7,77895.45,0.0,0.30332,0.00012,27.57058]
[1777212435949,37.69,77895.46,0.0,0.30328,0.00012,27.56895]
[1777212440759,37.69,77895.4,0.0,0.30326,0.00012,27.56803]
[1777212441274,37.68,77898.21,0.0,0.30358,0.00012,27.58204]
[1777212447030,37.68,77900.99,0.0,0.30388,0.00012,27.59519]
[1777212450908,37.68,77900.92,0.0,0.30387,0.00012,27.59465]
[1777212456094,37.67,77900.78,0.0,0.3038,0.00012,27.58923]
[1777212462135,37.67,77901.14,0.0,0.30381,0.00012,27.58999]
[1777212462585,37.67,77901.14,0.0,0.30381,0.00012,27.58999]
[1777212468178,37.66,77902.45,0.0,0.30394,0.00012,27.59558]
[1777212473213,37.66,77903.85,0.0,0.30408,0.00012,27.60175]
[1777212478247,37.65,77903.74,0.0,0.30404,0.00012,27.60015]
[1777212483283,37.65,77908.09,0.0,0.30453,0.00012,27.62129]
[1777212488318,37.64,77909.84,0.0,0.3047,0.00012,27.62902]
[1777212491029,37.64,77914.37,0.0,0.30523,0.00012,27.65165]
[1777212496211,37.63,77917.54,0.0,0.30557,0.00012,27.66645]
[1777212501409,37.62,77917.52,0.0,0.30552,0.00012,27.66471]
[1777212506436,37.62,77917.52,0.0,0.30552,0.00012,27.66471]
[1777212512486,37.61,77917.38,0.0,0.30542,0.00012,27.65777]
[1777212516458,37.61,77917.69,0.0,0.30544,0.00012,27.65883]
[1777212516556,37.6,77917.69,0.0,0.30543,0.00012,27.6583]
[1777212518146,37.6,77917.65,0.0,0.30541,0.00012,27.6578]
[1777212523562,37.59,77918.84,0.0,0.30551,0.00012,27.66203]
[1777212528598,37.59,77918.88,0.0,0.30548,0.00012,27.66071]
[1777212531977,37.58,77919.73,0.0,0.30555,0.00012,27.66414]
[1777212532626,37.58,77920.38,0.0,0.30562,0.00012,27.66715]
[1777212537661,37.57,77923.11,0.0,0.30592,0.00012,27.67993]
[1777212545716,37.56,77925.72,0.0,0.30618,0.00012,27.69138]
[1777212550752,37.56,77925.9,0.0,0.30617,0.00012,27.69115]
[1777212555787,37.55,77926.51,0.0,0.30622,0.00012,27.69312]
[1777212560822,37.55,77926.63,0.0,0.3062,0.00012,27.6926]
[1777212565857,37.54,77929.39,0.0,0.3065,0.00012,27.7055]
[1777212568746,37.54,77932.1,0.0,0.30681,0.00012,27.71881]
[1777212572245,37.54,77937.58,0.0,0.30744,0.00012,27.74589]
[1777212576614,37.53,77940.18,0.0,0.30771,0.00012,27.75475]
[1777212576644,37.53,77940.18,0.0,0.30771,0.00012,27.75475]
[1777212576733,37.53,77940.07,0.0,0.30768,0.00012,27.75367]
[1777212576779,37.53,77940.07,0.0,0.30768,0.00012,27.75367]
[1777212576804,37.53,77940.07,0.0,0.30768,0.00012,27.75367]
[1777212577237,37.53,77940.07,0.0,0.30768,0.00012,27.75367]
[1777212577338,37.53,77943.21,0.0,0.30805,0.00012,27.7695]
[1777212578770,37.53,77946.63,0.0,0.30846,0.00012,27.78698]
[1777212581024,37.53,77950.13,0.0,0.30889,0.00012,27.805]
[1777212585378,37.53,77960.34,0.0,0.31012,0.00012,27.85696]
[1777212589425,37.54,77966.37,0.0,0.31085,0.00012,27.88761]
[1777212595063,37.54,77966.05,0.0,0.31083,0.00012,27.88673]
[1777212601105,37.54,77964.19,0.0,0.31062,0.00012,27.87808]
[1777212609162,37.55,77962.73,0.0,0.31048,0.00012,27.87173]
[1777212614197,37.55,77963.13,0.0,0.31054,0.00012,27.87435]
[1777212619233,37.56,77959.09,0.0,0.31007,0.00012,27.85475]
[1777212625275,37.56,77960.19,0.0,0.31023,0.00012,27.86112]
[1777212630310,37.56,77960.19,0.0,0.31025,0.00012,27.86184]
[1777212635345,37.57,77960.09,0.0,0.31023,0.00012,27.8588]
[1777212641386,37.57,77960.01,0.0,0.31025,0.00012,27.8593]
[1777212647428,37.58,77960.3,0.0,0.31031,0.00012,27.86165]
[1777212652464,37.58,77960.46,0.0,0.31034,0.00012,27.8632]
[1777212658506,37.58,77960.36,0.0,0.31035,0.00012,27.86359]
[1777212661692,37.59,77960.41,0.0,0.31037,0.00012,27.86413]
[1777212662533,37.59,77958.52,0.0,0.31015,0.00012,27.85492]
[1777212667570,37.59,77957.8,0.0,0.31008,0.00012,27.8519]
[1777212672604,37.59,77951.95,0.0,0.3094,0.00012,27.82322]
[1777212674569,37.59,77951.9,0.0,0.3094,0.00012,27.82311]
[1777212676704,37.59,77951.38,0.0,0.30934,0.00012,27.82055]
[1777212679125,37.59,77950.22,0.0,0.30919,0.00012,27.81447]
[1777212680876,37.59,77949.24,0.0,0.30907,0.00012,27.80938]
[1777212686705,37.59,77949.89,0.0,0.30914,0.00012,27.81218]
[1777212690319,37.59,77949.89,0.0,0.30913,0.00012,27.81194]
[1777212694582,37.59,77950.01,0.0,0.30913,0.00012,27.80912]
[1777212695334,37.59,77950.01,0.0,0.30912,0.00012,27.80888]
[1777212701809,37.59,77950.01,0.0,0.30915,0.00012,27.80996]
[1777212707852,37.6,77950.01,0.0,0.30917,0.00012,27.81087]
[1777212715847,37.6,77949.95,0.0,0.30917,0.00012,27.81087]
[1777212722957,37.61,77948.66,0.0,0.30907,0.00012,27.80632]
[1777212727992,37.61,77949.37,0.0,0.30917,0.00012,27.81063]
[1777212733027,37.62,77949.67,0.0,0.30922,0.00012,27.81287]
[1777212738062,37.62,77948.13,0.0,0.30906,0.00012,27.80587]
[1777212743099,37.62,77947.98,0.0,0.30906,0.00012,27.80601]
[1777212743899,37.62,77947.98,0.0,0.30906,0.00012,27.80601]
[1777212748258,37.63,77948.35,0.0,0.30912,0.00012,27.80844]
[1777212749045,37.63,77948.35,0.0,0.30913,0.00012,27.80858]
[1777212753515,37.63,77946.73,0.0,0.30893,0.00012,27.79775]
[1777212755005,37.63,77946.93,0.0,0.30896,0.00012,27.79905]
[1777212760058,37.64,77946.96,0.0,0.30899,0.00012,27.79995]
[1777212761382,37.64,77946.72,0.0,0.30896,0.00012,27.79889]
[1777212770288,37.64,77946.92,0.0,0.30902,0.00012,27.80137]
[1777212777339,37.65,77946.51,0.0,0.309,0.00012,27.80033]
[1777212782374,37.65,77946.21,0.0,0.30898,0.00012,27.79956]
[1777212783929,37.65,77945.99,0.0,0.30896,0.00012,27.79861]
[1777212790430,37.66,77945.27,0.0,0.3089,0.00012,27.79604]
[1777212796472,37.66,77945.41,0.0,0.30894,0.00012,27.79763]
[1777212797196,37.66,77945.41,0.0,0.30894,0.00012,27.79763]
[1777212804528,37.67,77945.46,0.0,0.30898,0.00012,27.79905]
[1777212812585,37.68,77945.93,0.0,0.30904,0.00012,27.79926]
[1777212816448,37.68,77945.93,0.0,0.30904,0.00012,27.79926]
[1777212817896,37.68,77945.8,0.0,0.30904,0.00012,27.79917]
[1777212818098,37.68,77945.8,0.0,0.30904,0.00012,27.79917]
[1777212826538,37.68,77945.86,0.0,0.30906,0.00012,27.80004]
[1777212826539,37.68,77945.86,0.0,0.30906,0.00012,27.80004]
[1777212827611,37.69,77945.86,0.0,0.30908,0.00012,27.80087]
[1777212829984,37.69,77945.87,0.0,0.3091,0.00012,27.80133]
[1777212834348,37.69,77945.82,0.0,0.3091,0.00012,27.80163]
[1777212842799,37.7,77946.06,0.0,0.30916,0.00012,27.80405]
[1777212844574,37.7,77948.31,0.0,0.30943,0.00012,27.81545]
[1777212849846,37.69,77950.42,0.0,0.30967,0.00012,27.82556]
[1777212855419,37.69,77950.67,0.0,0.30969,0.00012,27.82646]
[1777212862937,37.69,77950.67,0.0,0.30966,0.00012,27.82528]
[1777212867972,37.68,77950.68,0.0,0.30965,0.00012,27.82477]
[1777212870130,37.68,77950.68,0.0,0.30965,0.00012,27.82477]
[1777212870214,37.68,77950.68,0.0,0.30965,0.00012,27.82477]
[1777212870778,37.68,77950.68,0.0,0.30965,0.00012,27.82477]
[1777212870855,37.68,77950.68,0.0,0.30964,0.00012,27.82443]
[1777212872006,37.68,77961.36,0.0,0.31089,0.00012,27.87464]
[1777212875638,37.68,77963.55,0.0,0.31116,0.00012,27.88566]
[1777212881067,37.69,77966.27,0.0,0.3115,0.00012,27.89997]
[1777212885158,37.69,77967.99,0.0,0.31171,0.00012,27.9087]
[1777212885214,37.69,77967.99,0.0,0.31171,0.00012,27.9087]
[1777212891138,37.69,77976.17,0.0,0.3127,0.00012,27.94973]
[1777212892812,37.69,77976.17,0.0,0.3127,0.00012,27.94973]
[1777212898187,37.69,77975.91,0.0,0.31267,0.00012,27.94882]
[1777212903222,37.69,77970.82,0.0,0.31208,0.00012,27.92393]
[1777212908257,37.7,77966.11,0.0,0.31153,0.00012,27.90097]
[1777212911927,37.7,77964.55,0.0,0.31135,0.00012,27.89352]
[1777212918327,37.7,77964.57,0.0,0.31137,0.00012,27.89446]
[1777212923363,37.71,77964.35,0.0,0.31136,0.00012,27.8939]
[1777212928398,37.71,77963.81,0.0,0.31131,0.00012,27.89176]
[1777212933918,37.71,77963.85,0.0,0.31131,0.00012,27.88914]
[1777212939476,37.71,77963.2,0.0,0.31125,0.00012,27.88672]
[1777212945990,37.72,77963.25,0.0,0.31127,0.00012,27.88744]
[1777212954581,37.72,77962.5,0.0,0.31122,0.00012,27.88503]
[1777212959616,37.73,77959.06,0.0,0.31083,0.00012,27.86858]
[1777212964651,37.73,77959.27,0.0,0.31087,0.00012,27.8703]
[1777212972707,37.74,77958.72,0.0,0.31083,0.00012,27.86855]
[1777212979756,37.74,77958.3,0.0,0.3108,0.00012,27.86732]
[1777212985798,37.74,77958.48,0.0,0.31084,0.00012,27.86894]
[1777212990833,37.75,77958.23,0.0,0.31083,0.00012,27.86829]
[1777212991904,37.75,77958.23,0.0,0.31083,0.00012,27.86829]
[1777213003924,37.76,77958.15,0.0,0.31084,0.00012,27.86615]
[1777213004783,37.76,77958.15,0.0,0.31084,0.00012,27.86615]
[1777213010973,37.76,77958.18,0.0,0.31086,0.00012,27.8671]
[1777213017020,37.76,77958.16,0.0,0.31088,0.00012,27.86768]
[1777213023062,37.77,77957.95,0.0,0.31087,0.00012,27.8673]
[1777213030915,37.77,77958.11,0.0,0.31089,0.00012,27.86821]
[1777213038167,37.77,77958.09,0.0,0.31093,0.00012,27.8696]
[1777213043202,37.78,77958.3,0.0,0.31097,0.00012,27.87116]
[1777213047591,37.78,77958.47,0.0,0.31099,0.00012,27.87221]
[1777213047598,37.78,77958.47,0.0,0.31099,0.00012,27.87221]
[1777213049057,37.78,77958.47,0.0,0.311,0.00012,27.87251]
[1777213054279,37.78,77952.37,0.0,0.31028,0.00012,27.83957]
[1777213059315,37.79,77951.34,0.0,0.31017,0.00012,27.83503]
[1777213064348,37.79,77951.35,0.0,0.31019,0.00012,27.83565]
[1777213075005,37.79,77951.51,0.0,0.31021,0.00012,27.83666]
[1777213076372,37.8,77951.51,0.0,0.31023,0.00012,27.83759]
[1777213079744,37.8,77951.51,0.0,0.31024,0.00012,27.83779]
[1777213086503,37.8,77955.35,0.0,0.31072,0.00012,27.85784]
[1777213093552,37.8,77957.92,0.0,0.31103,0.00012,27.87102]
[1777213100601,37.81,77957.47,0.0,0.31099,0.00012,27.86918]
[1777213103877,37.81,77957.49,0.0,0.31099,0.00012,27.86933]
[1777213106643,37.81,77969.07,0.0,0.31237,0.00012,27.92689]
[1777213111678,37.81,77974.43,0.0,0.31299,0.00012,27.95005]
[1777213116713,37.81,77978.59,0.0,0.31348,0.00012,27.97046]
[1777213121747,37.81,77978.31,0.0,0.31345,0.00012,27.96905]
[1777213122945,37.81,77978.31,0.0,0.31345,0.00012,27.96905]
[1777213128797,37.81,77978.27,0.0,0.31345,0.00012,27.96889]
[1777213133832,37.81,77977.88,0.0,0.3134,0.00012,27.96705]
[1777213135451,37.81,77978.01,0.0,0.31342,0.00012,27.96771]
[1777213135460,37.81,77978.01,0.0,0.31342,0.00012,27.96771]
[1777213139191,37.81,77978.08,0.0,0.31343,0.00012,27.96812]
[1777213148937,37.81,77977.91,0.0,0.31341,0.00012,27.96759]
[1777213153974,37.81,77977.38,0.0,0.31336,0.00012,27.96515]
[1777213164928,37.81,77977.41,0.0,0.31336,0.00012,27.96541]
[1777213170086,37.81,77990.48,0.0,0.31493,0.00012,28.02992]
[1777213172934,37.81,77993.74,0.0,0.3153,0.00012,28.04252]
[1777213177443,37.81,77996.97,0.0,0.31568,0.00012,28.05812]
[1777213177720,37.81,77996.97,0.0,0.31568,0.00012,28.05812]
[1777213178287,37.81,77996.97,0.0,0.31568,0.00012,28.05812]
[1777213178250,37.81,78011.77,0.0,0.31744,0.00012,28.12979]
[1777213178439,37.81,78011.77,0.0,0.31744,0.00012,28.12979]
[1777213178531,37.81,78011.77,0.0,0.31744,0.00012,28.12979]
[1777213179154,37.81,78027.97,0.0,0.31937,0.00012,28.20771]
[1777213180359,37.81,78035.95,0.0,0.32032,0.00012,28.24573]
[1777213181349,37.81,78035.53,0.0,0.32027,0.00012,28.24351]
[1777213187212,37.8,78035.5,0.0,0.32023,0.00012,28.24206]
[1777213188513,37.8,78032.02,0.0,0.31981,0.00012,28.22519]
[1777213190143,37.8,78029.26,0.0,0.31947,0.00012,28.21176]
[1777213195268,37.79,78030.25,0.0,0.31956,0.00012,28.21546]
[1777213200304,37.79,78032.3,0.0,0.31978,0.00012,28.22428]
[1777213200340,37.79,78032.3,0.0,0.31978,0.00012,28.22428]
[1777213201445,37.78,78031.85,0.0,0.31972,0.00012,28.22192]
[1777213201469,37.78,78031.85,0.0,0.31972,0.00012,28.22192]
[1777213201875,37.78,78031.85,0.0,0.31972,0.00012,28.22192]
[1777213202496,37.78,78038.3,0.0,0.32049,0.00012,28.25259]
[1777213204863,37.78,78042.64,0.0,0.321,0.00012,28.27284]
[1777213205963,37.78,78047.7,0.0,0.3216,0.00012,28.2967]
[1777213205975,37.78,78047.7,0.0,0.3216,0.00012,28.2967]
[1777213206004,37.78,78047.7,0.0,0.3216,0.00012,28.2967]
[1777213206127,37.78,78047.7,0.0,0.3216,0.00012,28.2967]
[1777213206139,37.78,78047.7,0.0,0.32159,0.00012,28.29644]
[1777213206347,37.78,78056.89,0.0,0.32269,0.00012,28.34005]
[1777213207807,37.78,78056.89,0.0,0.32269,0.00012,28.34005]
[1777213207847,37.78,78056.89,0.0,0.32269,0.00012,28.34005]
[1777213207870,37.78,78056.89,0.0,0.32269,0.00012,28.34005]
[1777213208039,37.78,78056.89,0.0,0.32269,0.00012,28.34005]
[1777213208132,37.78,78056.89,0.0,0.32269,0.00012,28.34005]
[1777213208504,37.78,78066.0,0.0,0.32379,0.00012,28.38294]
[1777213208529,37.78,78066.0,0.0,0.32379,0.00012,28.38294]
[1777213208570,37.78,78066.0,0.0,0.32379,0.00012,28.38294]
[1777213208852,37.78,78066.0,0.0,0.32379,0.00012,28.38294]
[1777213208897,37.78,78066.0,0.0,0.32379,0.00012,28.38294]
[1777213208906,37.78,78066.0,0.0,0.32379,0.00012,28.38294]
[1777213209257,37.78,78066.0,0.0,0.32379,0.00012,28.38294]
[1777213209544,37.78,78091.86,0.0,0.32691,0.00012,28.50397]
[1777213209761,37.78,78091.86,0.0,0.32691,0.00012,28.50397]
[1777213209935,37.78,78091.86,0.0,0.32691,0.00012,28.50397]
[1777213210096,37.78,78091.86,0.0,0.32691,0.00012,28.50397]
[1777213210285,37.77,78123.33,0.0,0.3307,0.00012,28.64839]
[1777213211160,37.77,78123.33,0.0,0.3307,0.00012,28.64839]
[1777213211300,37.77,78137.78,0.0,0.33242,0.00012,28.71297]
[1777213211929,37.77,78137.78,0.0,0.33242,0.00012,28.71297]
[1777213212393,37.76,78141.8,0.0,0.33287,0.00012,28.72988]
[1777213212864,37.76,78141.8,0.0,0.33287,0.00012,28.72988]
[1777213213548,37.76,78143.16,0.0,0.33304,0.00012,28.7359]
[1777213213972,37.76,78143.16,0.0,0.33304,0.00012,28.7359]
[1777213214923,37.76,78143.85,0.0,0.33312,0.00012,28.73888]
[1777213215060,37.76,78143.85,0.0,0.33312,0.00012,28.73888]
[1777213215162,37.76,78130.88,0.0,0.33154,0.00012,28.67995]
[1777213216238,37.76,78130.88,0.0,0.33154,0.00012,28.67995]
[1777213216346,37.76,78130.88,0.0,0.33154,0.00012,28.67995]
[1777213216277,37.76,78110.84,0.0,0.3291,0.00012,28.58816]
[1777213216410,37.76,78110.84,0.0,0.3291,0.00012,28.58816]
[1777213216503,37.76,78110.84,0.0,0.3291,0.00012,28.58816]
[1777213216723,37.76,78110.84,0.0,0.3291,0.00012,28.58816]
[1777213217122,37.76,78110.84,0.0,0.3291,0.00012,28.58816]
[1777213217168,37.75,78103.72,0.0,0.32823,0.00012,28.5551]
[1777213218211,37.75,78103.72,0.0,0.32823,0.00012,28.5551]
[1777213220202,37.75,78100.39,0.0,0.32783,0.00012,28.53966]
[1777213220431,37.75,78102.11,0.0,0.32803,0.00012,28.54754]
[1777213220483,37.75,78102.11,0.0,0.32803,0.00012,28.54754]
[1777213221212,37.75,78102.11,0.0,0.32803,0.00012,28.54754]
[1777213221263,37.75,78103.76,0.0,0.32823,0.00012,28.55518]
[1777213222082,37.75,78103.76,0.0,0.32823,0.00012,28.55518]
[1777213222130,37.75,78114.91,0.0,0.32959,0.00012,28.60655]
[1777213223227,37.75,78114.91,0.0,0.32959,0.00012,28.60655]
[1777213223281,37.75,78114.91,0.0,0.32959,0.00012,28.60655]
[1777213223357,37.75,78114.91,0.0,0.32959,0.00012,28.60655]
[1777213223314,37.75,78125.5,0.0,0.33087,0.00012,28.655]
[1777213223549,37.75,78125.5,0.0,0.33087,0.00012,28.655]
[1777213224818,37.75,78130.27,0.0,0.33145,0.00012,28.67676]
[1777213224902,37.75,78130.27,0.0,0.33145,0.00012,28.67676]
[1777213226615,37.75,78132.43,0.0,0.33171,0.00012,28.68641]
[1777213227465,37.75,78128.92,0.0,0.33128,0.00012,28.67033]
[1777213232564,37.75,78123.23,0.0,0.33056,0.00012,28.64067]
[1777213234618,37.75,78122.59,0.0,0.33048,0.00012,28.63768]
[1777213238606,37.75,78135.44,0.0,0.33203,0.00012,28.69601]
[1777213240147,37.75,78135.44,0.0,0.33203,0.00012,28.69601]
[1777213240641,37.74,78134.1,0.0,0.33186,0.00012,28.68973]
[1777213243446,37.74,78138.47,0.0,0.33239,0.00012,28.70937]
[1777213248676,37.74,78137.11,0.0,0.3322,0.00012,28.70258]
[1777213251046,37.74,78138.87,0.0,0.33242,0.00012,28.71046]
[1777213256731,37.73,78144.38,0.0,0.33306,0.00012,28.73458]
[1777213257519,37.73,78144.38,0.0,0.33306,0.00012,28.73458]
[1777213257673,37.73,78144.38,0.0,0.33306,0.00012,28.73458]
[1777213258626,37.73,78146.05,0.0,0.33326,0.00012,28.74201]
[1777213258773,37.73,78146.05,0.0,0.33326,0.00012,28.74201]
[1777213260776,37.73,78148.78,0.0,0.33359,0.00012,28.75409]
[1777213261872,37.73,78145.39,0.0,0.33317,0.00012,28.73863]
[1777213261905,37.73,78145.39,0.0,0.33317,0.00012,28.73863]
[1777213263897,37.73,78152.55,0.0,0.33404,0.00012,28.77068]
[1777213263977,37.73,78152.55,0.0,0.33404,0.00012,28.77068]
[1777213264016,37.73,78152.55,0.0,0.33404,0.00012,28.77068]
[1777213264070,37.73,78152.55,0.0,0.33404,0.00012,28.77068]
[1777213264291,37.71,78155.8,0.0,0.33435,0.00012,28.78257]
[1777213264500,37.71,78155.8,0.0,0.33435,0.00012,28.78257]
[1777213264606,37.71,78155.8,0.0,0.33435,0.00012,28.78257]
[1777213264687,37.71,78155.8,0.0,0.33435,0.00012,28.78257]
[1777213264791,37.71,78161.75,0.0,0.33508,0.00012,28.80929]
[1777213265863,37.71,78161.75,0.0,0.33508,0.00012,28.80929]
[1777213265977,37.71,78168.32,0.0,0.33587,0.00012,28.83837]
[1777213271843,37.7,78170.16,0.0,0.33604,0.00012,28.84474]
[1777213275024,37.69,78182.25,0.0,0.33751,0.00012,28.89798]
[1777213277890,37.68,78172.59,0.0,0.33626,0.00012,28.85307]
[1777213279934,37.67,78172.09,0.0,0.33616,0.00012,28.84929]
[1777213282113,37.67,78175.12,0.0,0.33652,0.00012,28.86253]
[1777213282321,37.67,78175.12,0.0,0.33652,0.00012,28.86253]
[1777213283509,37.67,78181.71,0.0,0.33733,0.00012,28.89185]
[1777213283578,37.67,78181.71,0.0,0.33733,0.00012,28.89185]
[1777213289981,37.66,78178.97,0.0,0.33698,0.00012,28.8793]
[1777213295016,37.66,78169.73,0.0,0.33583,0.00012,28.83483]
[1777213298039,37.67,78158.88,0.0,0.33451,0.00012,28.78655]
[1777213298534,37.67,78158.88,0.0,0.33451,0.00012,28.78655]
[1777213298620,37.67,78158.88,0.0,0.33451,0.00012,28.78655]
[1777213300598,37.67,78155.75,0.0,0.33413,0.00012,28.77227]
[1777213301060,37.66,78146.43,0.0,0.33298,0.00012,28.72999]
[1777213303020,37.66,78143.88,0.0,0.33267,0.00012,28.71831]
[1777213303061,37.66,78143.88,0.0,0.33267,0.00012,28.71831]
[1777213303550,37.66,78138.49,0.0,0.33201,0.00012,28.6937]
[1777213303833,37.66,78138.49,0.0,0.33201,0.00012,28.6937]
[1777213307605,37.66,78129.29,0.0,0.33088,0.00012,28.65143]
[1777213308493,37.66,78122.86,0.0,0.3301,0.00012,28.62189]
[1777213311599,37.66,78121.76,0.0,0.32996,0.00012,28.61678]
[1777213312261,37.66,78121.76,0.0,0.32996,0.00012,28.61678]
[1777213312330,37.66,78121.76,0.0,0.32996,0.00012,28.61678]
[1777213313521,37.66,78133.37,0.0,0.33137,0.00012,28.66993]
[1777213316368,37.66,78137.25,0.0,0.33184,0.00012,28.6875]
[1777213319027,37.66,78136.88,0.0,0.33179,0.00012,28.6856]
[1777213319448,37.66,78136.88,0.0,0.33179,0.00012,28.6856]
[1777213320778,37.66,78131.95,0.0,0.33119,0.00012,28.66294]
[1777213326236,37.66,78131.39,0.0,0.33111,0.00012,28.66008]
[1777213330145,37.65,78136.55,0.0,0.33173,0.00012,28.68346]
[1777213330155,37.65,78136.55,0.0,0.33173,0.00012,28.68346]
[1777213335301,37.65,78140.58,0.0,0.33221,0.00012,28.70135]
[1777213335543,37.65,78140.58,0.0,0.33221,0.00012,28.70135]
[1777213335804,37.65,78140.58,0.0,0.33221,0.00012,28.70135]
[1777213336634,37.65,78138.27,0.0,0.33193,0.00012,28.69075]
[1777213342347,37.65,78127.93,0.0,0.33066,0.00012,28.6432]
[1777213342516,37.65,78127.93,0.0,0.33066,0.00012,28.6432]
[1777213348390,37.65,78126.05,0.0,0.33042,0.00012,28.63439]
[1777213353432,37.65,78129.22,0.0,0.33079,0.00012,28.64556]
[1777213358467,37.65,78131.81,0.0,0.3311,0.00012,28.65718]
[1777213363502,37.64,78130.7,0.0,0.33095,0.00012,28.65186]
[1777213369040,37.64,78130.48,0.0,0.33092,0.00012,28.65065]
[1777213372920,37.64,78118.69,0.0,0.32948,0.00012,28.5963]
[1777213376437,37.64,78116.84,0.0,0.32926,0.00012,28.58778]
[1777213377976,37.64,78112.14,0.0,0.32868,0.00012,28.56607]
[1777213378077,37.64,78112.14,0.0,0.32868,0.00012,28.56607]
[1777213378114,37.64,78112.14,0.0,0.32868,0.00012,28.56607]
[1777213379314,37.64,78109.9,0.0,0.32841,0.00012,28.55576]
[1777213381566,37.64,78102.22,0.0,0.32748,0.00012,28.52021]
[1777213386663,37.64,78107.78,0.0,0.32817,0.00012,28.54633]
[1777213389558,37.64,78107.76,0.0,0.32817,0.00012,28.54631]
[1777213392233,37.64,78117.03,0.0,0.3293,0.00012,28.58922]
[1777213396048,37.64,78120.09,0.0,0.32967,0.00012,28.6033]
[1777213398350,37.64,78119.32,0.0,0.32957,0.00012,28.59975]
[1777213404468,37.64,78117.35,0.0,0.32933,0.00012,28.59069]
[1777213404547,37.64,78117.35,0.0,0.32933,0.00012,28.59069]
[1777213409824,37.65,78111.94,0.0,0.32868,0.00012,28.56588]
[1777213414859,37.65,78109.36,0.0,0.32836,0.00012,28.55089]
[1777213418617,37.65,78101.68,0.0,0.32743,0.00012,28.51539]
[1777213420360,37.65,78097.67,0.0,0.32694,0.00012,28.49678]
[1777213426156,37.65,78088.59,0.0,0.32586,0.00012,28.45494]
[1777213426241,37.65,78086.08,0.0,0.32556,0.00012,28.44341]
[1777213427240,37.65,78086.08,0.0,0.32556,0.00012,28.44341]
[1777213427993,37.65,78084.16,0.0,0.32533,0.00012,28.43449]
[1777213428507,37.65,78084.16,0.0,0.32533,0.00012,28.43449]
[1777213428525,37.65,78084.16,0.0,0.32533,0.00012,28.43449]
[1777213431929,37.65,78080.82,0.0,0.32492,0.00012,28.41853]
[1777213436845,37.65,78086.4,0.0,0.3256,0.00012,28.44486]
[1777213439523,37.65,78077.94,0.0,0.32457,0.00012,28.40509]
[1777213442332,37.65,78076.21,0.0,0.32436,0.00012,28.3967]
[1777213442642,37.65,78076.21,0.0,0.32436,0.00012,28.3967]
[1777213442780,37.65,78074.58,0.0,0.32416,0.00012,28.38887]
[1777213443057,37.65,78080.36,0.0,0.32486,0.00012,28.41611]
[1777213445424,37.65,78084.65,0.0,0.32538,0.00012,28.43643]
[1777213445445,37.65,78084.65,0.0,0.32538,0.00012,28.43643]
[1777213446547,37.65,78087.62,0.0,0.32575,0.00012,28.45063]
[1777213447376,37.65,78092.06,0.0,0.32629,0.00012,28.47152]
[1777213448042,37.65,78094.46,0.0,0.32658,0.00012,28.48283]
[1777213448372,37.65,78094.46,0.0,0.32658,0.00012,28.48283]
[1777213452088,37.66,78101.54,0.0,0.32745,0.00012,28.51606]
[1777213453942,37.66,78094.46,0.0,0.32659,0.00012,28.48321]
[1777213454133,37.66,78087.96,0.0,0.3258,0.00012,28.45268]
[1777213455864,37.66,78087.27,0.0,0.32572,0.00012,28.44933]
[1777213461183,37.65,78084.8,0.0,0.3254,0.00012,28.43714]
[1777213464969,37.65,78085.82,0.0,0.32551,0.00012,28.44163]
[1777213466063,37.65,78083.89,0.0,0.32528,0.00012,28.43248]
[1777213466172,37.65,78083.89,0.0,0.32528,0.00012,28.43248]
[1777213471253,37.65,78076.94,0.0,0.32441,0.00012,28.39614]
[1777213476288,37.65,78076.06,0.0,0.32429,0.00012,28.39171]
[1777213478883,37.64,78075.92,0.0,0.32428,0.00012,28.39099]
[1777213484346,37.64,78075.12,0.0,0.32417,0.00012,28.38685]
[1777213490387,37.64,78075.3,0.0,0.32418,0.00012,28.38735]
[1777213495423,37.64,78076.24,0.0,0.32429,0.00012,28.39147]
[1777213495894,37.64,78076.24,0.0,0.32429,0.00012,28.39147]
[1777213495912,37.64,78076.24,0.0,0.32429,0.00012,28.39147]
[1777213501465,37.64,78075.66,0.0,0.3242,0.00012,28.38831]
[1777213502182,37.64,78075.66,0.0,0.3242,0.00012,28.38831]
[1777213502227,37.64,78075.66,0.0,0.3242,0.00012,28.38831]
[1777213502307,37.64,78075.66,0.0,0.3242,0.00012,28.38831]
[1777213502308,37.64,78075.66,0.0,0.3242,0.00012,28.38831]
[1777213507430,37.63,78070.07,0.0,0.32352,0.00012,28.3616]
[1777213510140,37.63,78072.08,0.0,0.32376,0.00012,28.37095]
[1777213511443,37.63,78071.9,0.0,0.32374,0.00012,28.37004]
[1777213512937,37.63,78071.95,0.0,0.32374,0.00012,28.37016]
[1777213517887,37.63,78070.42,0.0,0.32355,0.00012,28.36264]
[1777213517916,37.63,78070.42,0.0,0.32355,0.00012,28.36264]
[1777213523167,37.63,78061.65,0.0,0.32248,0.00012,28.3209]
[1777213526640,37.63,78071.28,0.0,0.32364,0.00012,28.36651]
[1777213531675,37.63,78069.87,0.0,0.32345,0.00012,28.35639]
[1777213533172,37.63,78070.9,0.0,0.32357,0.00012,28.36123]
[1777213533771,37.63,78070.47,0.0,0.32352,0.00012,28.35915]
[1777213534521,37.63,78070.47,0.0,0.32352,0.00012,28.35915]
[1777213537062,37.63,78079.91,0.0,0.32466,0.00012,28.40355]
[1777213543759,37.62,78088.14,0.0,0.32563,0.00012,28.44148]
[1777213547350,37.62,78088.19,0.0,0.32563,0.00012,28.44149]
[1777213547430,37.62,78088.09,0.0,0.32562,0.00012,28.4408]
[1777213548520,37.62,78088.09,0.0,0.32562,0.00012,28.4408]
[1777213553429,37.62,78088.99,0.0,0.32574,0.00012,28.4455]
[1777213555483,37.62,78088.6,0.0,0.3257,0.00012,28.4439]
[1777213555525,37.63,78088.55,0.0,0.3257,0.00012,28.4439]
[1777213560878,37.63,78088.03,0.0,0.32564,0.00012,28.44171]
[1777213565913,37.63,78087.75,0.0,0.32562,0.00012,28.44066]
[1777213572496,37.63,78088.93,0.0,0.32576,0.00012,28.4464]
[1777213577997,37.63,78092.55,0.0,0.32621,0.00012,28.46373]
[1777213583032,37.63,78092.77,0.0,0.32624,0.00012,28.46492]
[1777213588067,37.63,78093.06,0.0,0.32628,0.00012,28.46644]
[1777213589502,37.63,78093.06,0.0,0.32628,0.00012,28.46644]
[1777213595611,37.64,78093.14,0.0,0.32629,0.00012,28.46393]
[1777213595802,37.64,78093.12,0.0,0.32629,0.00012,28.46397]
[1777213601158,37.64,78093.22,0.0,0.32631,0.00012,28.46478]
[1777213606297,37.64,78093.6,0.0,0.32636,0.00012,28.46683]
[1777213606333,37.64,78093.6,0.0,0.32636,0.00012,28.46683]
[1777213606409,37.64,78093.6,0.0,0.32636,0.00012,28.46683]
[1777213606502,37.64,78093.6,0.0,0.32637,0.00012,28.46697]
[1777213608207,37.64,78104.9,0.0,0.32774,0.00012,28.51973]
[1777213609902,37.64,78106.16,0.0,0.3279,0.00012,28.52565]
[1777213613242,37.64,78089.82,0.0,0.32592,0.00012,28.44973]
[1777213618132,37.65,78089.21,0.0,0.32586,0.00012,28.44744]
[1777213618277,37.65,78087.76,0.0,0.32569,0.00012,28.44065]
[1777213623311,37.65,78079.87,0.0,0.32472,0.00012,28.40326]
[1777213628348,37.64,78079.77,0.0,0.3247,0.00012,28.40239]
[1777213633382,37.64,78081.3,0.0,0.32488,0.00012,28.4092]
[1777213638417,37.64,78080.7,0.0,0.32479,0.00012,28.40598]
[1777213639540,37.64,78080.7,0.0,0.32479,0.00012,28.40598]
[1777213639598,37.64,78080.7,0.0,0.32479,0.00012,28.40598]
[1777213639784,37.64,78080.7,0.0,0.32479,0.00012,28.40598]
[1777213641438,37.64,78070.15,0.0,0.32351,0.00012,28.35597]
[1777213646473,37.64,78070.93,0.0,0.3236,0.00012,28.35947]
[1777213651509,37.64,78064.93,0.0,0.32285,0.00012,28.32765]
[1777213655094,37.64,78064.94,0.0,0.32285,0.00012,28.32768]
[1777213656069,37.63,78064.18,0.0,0.32276,0.00012,28.32401]
[1777213656132,37.63,78064.18,0.0,0.32276,0.00012,28.32401]
[1777213658188,37.63,78056.47,0.0,0.32183,0.00012,28.2873]
[1777213663595,37.63,78065.08,0.0,0.32287,0.00012,28.32826]
[1777213668634,37.63,78062.42,0.0,0.32254,0.00012,28.31552]
[1777213671686,37.63,78062.39,0.0,0.32254,0.00012,28.31537]
[1777213677697,37.63,78054.89,0.0,0.32163,0.00012,28.27962]
[1777213682004,37.63,78052.8,0.0,0.32138,0.00012,28.26975]
[1777213684073,37.64,78053.34,0.0,0.32145,0.00012,28.27241]
[1777213693809,37.64,78060.15,0.0,0.32228,0.00012,28.30501]
[1777213698844,37.64,78056.87,0.0,0.32188,0.00012,28.28942]
[1777213702939,37.64,78053.11,0.0,0.32143,0.00012,28.27159]
[1777213702944,37.64,78053.11,0.0,0.32143,0.00012,28.27159]
[1777213704953,37.64,78052.17,0.0,0.32131,0.00012,28.26694]
[1777213705115,37.64,78052.17,0.0,0.32131,0.00012,28.26694]
[1777213710928,37.63,78052.5,0.0,0.32133,0.00012,28.26749]
[1777213715963,37.63,78052.94,0.0,0.32134,0.00012,28.26564]
[1777213716891,37.63,78052.94,0.0,0.32134,0.00012,28.26564]
[1777213716979,37.63,78052.94,0.0,0.32134,0.00012,28.26564]
[1777213718977,37.62,78053.73,0.0,0.32143,0.00012,28.26914]
[1777213725026,37.63,78055.88,0.0,0.32169,0.00012,28.27958]
[1777213730061,37.63,78061.32,0.0,0.32236,0.00012,28.30563]
[1777213735095,37.63,78061.52,0.0,0.32238,0.00012,28.30665]
[1777213736830,37.63,78061.52,0.0,0.32238,0.00012,28.30665]
[1777213746173,37.63,78065.22,0.0,0.32283,0.00012,28.32427]
[1777213748716,37.63,78065.22,0.0,0.32283,0.00012,28.32427]
[1777213753747,37.63,78067.03,0.0,0.32305,0.00012,28.33281]
[1777213753970,37.63,78067.03,0.0,0.32305,0.00012,28.33281]
[1777213754038,37.63,78067.3,0.0,0.32308,0.00012,28.33407]
[1777213754417,37.63,78067.3,0.0,0.32308,0.00012,28.33407]
[1777213754441,37.63,78074.03,0.0,0.32389,0.00012,28.36594]
[1777213755034,37.63,78074.03,0.0,0.32389,0.00012,28.36594]
[1777213755240,37.63,78083.35,0.0,0.32503,0.00012,28.41008]
[1777213760275,37.63,78090.69,0.0,0.32594,0.00012,28.44525]
[1777213761021,37.63,78090.69,0.0,0.32594,0.00012,28.44525]
[1777213761342,37.63,78090.69,0.0,0.32594,0.00012,28.44525]
[1777213761921,37.63,78090.69,0.0,0.32594,0.00012,28.44525]
[1777213765418,37.63,78094.14,0.0,0.32637,0.00012,28.46187]
[1777213768837,37.64,78092.33,0.0,0.32616,0.00012,28.45372]
[1777213768845,37.64,78090.52,0.0,0.32594,0.00012,28.44547]
[1777213771338,37.64,78086.69,0.0,0.32548,0.00012,28.42761]
[1777213776390,37.64,78078.35,0.0,0.32445,0.00012,28.38506]
[1777213781425,37.64,78078.65,0.0,0.32448,0.00012,28.38616]
[1777213786460,37.63,78077.8,0.0,0.32437,0.00012,28.3818]
[1777213791495,37.63,78077.57,0.0,0.32433,0.00012,28.38043]
[1777213793624,37.63,78077.77,0.0,0.32436,0.00012,28.38132]
[1777213799587,37.63,78082.24,0.0,0.32489,0.00012,28.40199]
[1777213799656,37.63,78082.25,0.0,0.32489,0.00012,28.40197]
[1777213801455,37.63,78086.17,0.0,0.32537,0.00012,28.42056]
[1777213801483,37.63,78086.17,0.0,0.32537,0.00012,28.42056]
[1777213806601,37.63,78093.92,0.0,0.32633,0.00012,28.45762]
[1777213808872,37.64,78093.82,0.0,0.32632,0.00012,28.45726]
[1777213809093,37.64,78095.92,0.0,0.32657,0.00012,28.46719]
[1777213809462,37.64,78095.92,0.0,0.32657,0.00012,28.46719]
[1777213809621,37.64,78089.33,0.0,0.32578,0.00012,28.43641]
[1777213814657,37.63,78082.73,0.0,0.32497,0.00012,28.405]
[1777213819945,37.63,78080.93,0.0,0.32474,0.00012,28.39625]
[1777213820701,37.63,78080.79,0.0,0.32472,0.00012,28.39553]
[1777213825737,37.63,78076.42,0.0,0.32418,0.00012,28.37464]
[1777213827609,37.63,78075.8,0.0,0.32411,0.00012,28.37166]
[1777213828340,37.63,78075.58,0.0,0.32408,0.00012,28.37058]
[1777213829606,37.63,78076.06,0.0,0.32414,0.00012,28.37279]
[1777213831844,37.63,78076.08,0.0,0.32414,0.00012,28.37279]
[1777213837821,37.63,78077.51,0.0,0.32428,0.00012,28.37593]
[1777213838611,37.63,78077.51,0.0,0.32428,0.00012,28.37593]
[1777213838626,37.63,78077.51,0.0,0.32428,0.00012,28.37593]
[1777213838630,37.63,78077.51,0.0,0.32428,0.00012,28.37593]
[1777213838676,37.63,78077.51,0.0,0.32428,0.00012,28.37593]
[1777213840756,37.63,78083.19,0.0,0.32497,0.00012,28.40257]
[1777213840848,37.63,78081.81,0.0,0.3248,0.00012,28.396]
[1777213841334,37.63,78081.81,0.0,0.3248,0.00012,28.396]
[1777213841855,37.62,78081.49,0.0,0.32476,0.00012,28.39442]
[1777213846890,37.62,78081.28,0.0,0.32472,0.00012,28.39309]
[1777213850817,37.62,78080.23,0.0,0.32459,0.00012,28.38795]
[1777213855953,37.62,78078.02,0.0,0.32431,0.00012,28.37722]
[1777213860988,37.62,78075.53,0.0,0.32401,0.00012,28.36526]
[1777213862737,37.62,78076.31,0.0,0.3241,0.00012,28.36891]
[1777213866821,37.62,78073.46,0.0,0.32375,0.00012,28.35527]
[1777213866911,37.62,78073.46,0.0,0.32375,0.00012,28.35527]
[1777213866931,37.62,78073.46,0.0,0.32375,0.00012,28.35527]
[1777213868849,37.62,78063.85,0.0,0.32258,0.00012,28.30945]
[1777213868909,37.62,78063.85,0.0,0.32258,0.00012,28.30945]
[1777213874083,37.61,78063.22,0.0,0.32247,0.00012,28.30531]
[1777213876508,37.61,78063.38,0.0,0.32249,0.00012,28.30589]
[1777213876675,37.61,78063.38,0.0,0.32249,0.00012,28.30589]
[1777213876711,37.61,78063.38,0.0,0.32248,0.00012,28.30552]
[1777213877789,37.61,78063.38,0.0,0.32248,0.00012,28.30552]
[1777213881765,37.6,78049.24,0.0,0.32075,0.00012,28.23741]
[1777213883157,37.6,78049.35,0.0,0.32076,0.00012,28.23759]
[1777213885615,37.6,78049.28,0.0,0.32074,0.00012,28.2369]
[1777213887245,37.6,78048.43,0.0,0.32063,0.00012,28.23248]
[1777213891133,37.59,78047.95,0.0,0.32055,0.00012,28.2295]
[1777213894351,37.59,78047.45,0.0,0.32046,0.00012,28.22337]
[1777213900264,37.58,78042.46,0.0,0.31983,0.00012,28.19834]
[1777213902631,37.58,78042.95,0.0,0.31989,0.00012,28.20057]
[1777213903155,37.58,78043.06,0.0,0.31989,0.00012,28.20082]
[1777213903409,37.58,78043.06,0.0,0.31989,0.00012,28.20082]
[1777213909335,37.58,78031.77,0.0,0.31851,0.00012,28.14572]
[1777213912811,37.58,78032.23,0.0,0.31856,0.00012,28.14775]
[1777213912874,37.58,78032.23,0.0,0.31856,0.00012,28.14775]
[1777213912903,37.58,78032.23,0.0,0.31856,0.00012,28.14775]
[1777213913045,37.58,78032.23,0.0,0.31856,0.00012,28.14775]
[1777213913872,37.58,78038.46,0.0,0.31931,0.00012,28.17764]
[1777213913924,37.58,78050.77,0.0,0.32079,0.00012,28.23669]
[1777213916773,37.57,78058.94,0.0,0.32177,0.00012,28.27559]
[1777213922426,37.57,78059.13,0.0,0.32175,0.00012,28.27504]
[1777213927461,37.56,78058.12,0.0,0.3216,0.00012,28.26921]
[1777213932495,37.56,78051.96,0.0,0.32084,0.00012,28.23881]
[1777213935749,37.55,78050.77,0.0,0.32068,0.00012,28.23277]
[1777213941558,37.55,78050.85,0.0,0.32066,0.00012,28.23209]
[1777213947601,37.54,78049.5,0.0,0.32048,0.00012,28.22471]
[1777213949670,37.54,78047.32,0.0,0.32021,0.00012,28.21407]
[1777213950964,37.54,78044.02,0.0,0.3198,0.00012,28.1979]
[1777213956664,37.54,78041.7,0.0,0.31948,0.00012,28.18267]
[1777213961699,37.53,78040.62,0.0,0.31934,0.00012,28.17693]
[1777213966734,37.53,78045.9,0.0,0.31996,0.00012,28.20187]
[1777213972776,37.53,78047.77,0.0,0.32017,0.00012,28.21013]
[1777213977811,37.52,78052.9,0.0,0.32077,0.00012,28.23416]
[1777213982846,37.52,78051.47,0.0,0.32058,0.00012,28.22659]
[1777213987881,37.51,78052.42,0.0,0.32068,0.00012,28.23048]
[1777213992916,37.51,78052.41,0.0,0.32066,0.00012,28.22975]
[1777213997950,37.51,78053.99,0.0,0.32083,0.00012,28.23667]
[1777214002985,37.5,78054.77,0.0,0.3209,0.00012,28.23972]
[1777214008021,37.5,78054.66,0.0,0.32087,0.00012,28.2385]
[1777214011815,37.5,78054.33,0.0,0.3208,0.00012,28.23326]
[1777214011913,37.5,78054.33,0.0,0.3208,0.00012,28.23326]
[1777214011989,37.5,78054.33,0.0,0.3208,0.00012,28.23326]
[1777214012004,37.5,78054.33,0.0,0.3208,0.00012,28.23326]
[1777214012126,37.5,78054.33,0.0,0.3208,0.00012,28.23326]
[1777214012202,37.5,78054.33,0.0,0.3208,0.00012,28.23326]
[1777214013056,37.49,78071.8,0.0,0.32291,0.00012,28.31656]
[1777214014133,37.49,78071.8,0.0,0.32291,0.00012,28.31656]
[1777214014255,37.49,78075.47,0.0,0.32335,0.00012,28.33382]
[1777214015070,37.49,78075.56,0.0,0.32337,0.00012,28.33428]
[1777214020105,37.49,78074.42,0.0,0.32323,0.00012,28.32899]
[1777214023443,37.49,78074.52,0.0,0.32324,0.00012,28.32949]
[1777214025233,37.49,78074.98,0.0,0.3233,0.00012,28.33177]
[1777214026781,37.49,78077.63,0.0,0.32362,0.00012,28.34438]
[1777214032188,37.49,78091.25,0.0,0.32527,0.00012,28.4086]
[1777214037224,37.49,78090.32,0.0,0.32515,0.00012,28.40392]
[1777214042259,37.49,78088.34,0.0,0.32491,0.00012,28.39432]
[1777214047294,37.49,78088.91,0.0,0.32497,0.00012,28.39675]
[1777214052980,37.49,78088.64,0.0,0.32493,0.00012,28.39527]
[1777214059768,37.49,78089.4,0.0,0.32501,0.00012,28.39852]
[1777214060701,37.48,78089.6,0.0,0.32503,0.00012,28.3993]
[1777214061529,37.48,78089.17,0.0,0.32498,0.00012,28.39721]
[1777214061931,37.48,78089.17,0.0,0.32498,0.00012,28.39721]
[1777214067434,37.48,78086.43,0.0,0.32464,0.00012,28.384]
[1777214069342,37.48,78086.71,0.0,0.32467,0.00012,28.38528]
[1777214070933,37.48,78086.34,0.0,0.32462,0.00012,28.38349]
[1777214071622,37.48,78085.25,0.0,0.32447,0.00012,28.37499]
[1777214074601,37.48,78086.53,0.0,0.32462,0.00012,28.38096]
[1777214080525,37.48,78086.21,0.0,0.32458,0.00012,28.37916]
[1777214083697,37.48,78085.99,0.0,0.32455,0.00012,28.37805]
[1777214084533,37.48,78085.32,0.0,0.32447,0.00012,28.37482]
[1777214089588,37.48,78077.89,0.0,0.32356,0.00012,28.3395]
[1777214091934,37.48,78079.17,0.0,0.32372,0.00012,28.34557]
[1777214094046,37.48,78084.25,0.0,0.32433,0.00012,28.36965]
[1777214099665,37.48,78089.13,0.0,0.32492,0.00012,28.39245]
[1777214104700,37.47,78092.81,0.0,0.32536,0.00012,28.40955]
[1777214110742,37.47,78093.56,0.0,0.32544,0.00012,28.41273]
[1777214115972,37.47,78093.92,0.0,0.32548,0.00012,28.41419]
[1777214122825,37.47,78093.01,0.0,0.32535,0.00012,28.40939]
[1777214127375,37.47,78091.36,0.0,0.32515,0.00012,28.40142]
[1777214128073,37.47,78091.36,0.0,0.32515,0.00012,28.40142]
[1777214128981,37.47,78091.48,0.0,0.32517,0.00012,28.40218]
[1777214133548,37.47,78091.51,0.0,0.32515,0.00012,28.39907]
[1777214138939,37.47,78088.0,0.0,0.32472,0.00012,28.38226]
[1777214143973,37.47,78083.65,0.0,0.32419,0.00012,28.36155]
[1777214144601,37.47,78083.65,0.0,0.32419,0.00012,28.36155]
[1777214149638,37.47,78068.26,0.0,0.32232,0.00012,28.28845]
[1777214150220,37.47,78068.26,0.0,0.32232,0.00012,28.28845]
[1777214153036,37.47,78059.23,0.0,0.32123,0.00012,28.24544]
[1777214158071,37.47,78055.31,0.0,0.32077,0.00012,28.22703]
[1777214160428,37.47,78054.05,0.0,0.32062,0.00012,28.22116]
[1777214160434,37.47,78054.05,0.0,0.32062,0.00012,28.22116]
[1777214163335,37.47,78055.31,0.0,0.32078,0.00012,28.22742]
[1777214163355,37.47,78055.31,0.0,0.32078,0.00012,28.22742]
[1777214163439,37.47,78055.33,0.0,0.32078,0.00012,28.22761]
[1777214163441,37.47,78055.33,0.0,0.32078,0.00012,28.22761]
[1777214165091,37.47,78061.15,0.0,0.32149,0.00012,28.25544]
[1777214167323,37.47,78068.65,0.0,0.32239,0.00012,28.29103]
[1777214174184,37.47,78069.01,0.0,0.32243,0.00012,28.29284]
[1777214179219,37.47,78070.65,0.0,0.32264,0.00012,28.30084]
[1777214184253,37.47,78071.73,0.0,0.32277,0.00012,28.30614]
[1777214189290,37.47,78071.75,0.0,0.32278,0.00012,28.30638]
[1777214193095,37.47,78070.36,0.0,0.3226,0.00012,28.2966]
[1777214198409,37.48,78060.36,0.0,0.32139,0.00012,28.24918]
[1777214204395,37.48,78060.17,0.0,0.32139,0.00012,28.24876]
[1777214210118,37.48,78063.29,0.0,0.32177,0.00012,28.26404]
[1777214210127,37.48,78064.32,0.0,0.3219,0.00012,28.2691]
[1777214211195,37.48,78064.32,0.0,0.3219,0.00012,28.2691]
[1777214211211,37.48,78064.39,0.0,0.3219,0.00012,28.26926]
[1777214215136,37.48,78066.57,0.0,0.32217,0.00012,28.27977]
[1777214220674,37.48,78066.38,0.0,0.32215,0.00012,28.27902]
[1777214226548,37.48,78069.5,0.0,0.32254,0.00012,28.29413]
[1777214232443,37.48,78070.72,0.0,0.32269,0.00012,28.30003]
[1777214237229,37.49,78071.23,0.0,0.32275,0.00012,28.30251]
[1777214239230,37.49,78070.94,0.0,0.32272,0.00012,28.30115]
[1777214244676,37.49,78070.34,0.0,0.32265,0.00012,28.29848]
[1777214245455,37.49,78070.34,0.0,0.32265,0.00012,28.29848]
[1777214250717,37.49,78068.54,0.0,0.32244,0.00012,28.29012]
[1777214255753,37.49,78065.87,0.0,0.3221,0.00012,28.27435]
[1777214257933,37.49,78066.73,0.0,0.32221,0.00012,28.27851]
[1777214264972,37.49,78070.24,0.0,0.32264,0.00012,28.29543]
[1777214270053,37.49,78070.49,0.0,0.32267,0.00012,28.29674]
[1777214271425,37.49,78070.49,0.0,0.32267,0.00012,28.2968]
[1777214272343,37.49,78070.49,0.0,0.32267,0.00012,28.2968]
[1777214272680,37.49,78070.2,0.0,0.32264,0.00012,28.29548]
[1777214274976,37.49,78074.36,0.0,0.32315,0.00012,28.31532]
[1777214277412,37.49,78074.64,0.0,0.32318,0.00012,28.31669]
[1777214279714,37.49,78075.04,0.0,0.32323,0.00012,28.31863]
[1777214284956,37.49,78088.65,0.0,0.32488,0.00012,28.38308]
[1777214285948,37.49,78088.65,0.0,0.32488,0.00012,28.38308]
[1777214285963,37.49,78091.47,0.0,0.32523,0.00012,28.39633]
[1777214286695,37.49,78091.47,0.0,0.32523,0.00012,28.39633]
[1777214286970,37.49,78091.76,0.0,0.32526,0.00012,28.39763]
[1777214291817,37.49,78090.02,0.0,0.32504,0.00012,28.38919]
[1777214297042,37.49,78089.93,0.0,0.32502,0.00012,28.38843]
[1777214304093,37.49,78091.09,0.0,0.32515,0.00012,28.39352]
[1777214309129,37.48,78090.93,0.0,0.32512,0.00012,28.39251]
[1777214311526,37.48,78090.73,0.0,0.32508,0.00012,28.38822]
[1777214312150,37.48,78090.44,0.0,0.32505,0.00012,28.38704]
[1777214312657,37.48,78090.44,0.0,0.32505,0.00012,28.38704]
[1777214313156,37.49,78089.54,0.0,0.32494,0.00012,28.3829]
[1777214314468,37.49,78089.54,0.0,0.32494,0.00012,28.3829]
[1777214316932,37.49,78086.24,0.0,0.32454,0.00012,28.36733]
[1777214322220,37.48,78084.54,0.0,0.32433,0.00012,28.35909]
[1777214325286,37.48,78084.13,0.0,0.32428,0.00012,28.35709]
[1777214331283,37.48,78082.25,0.0,0.32405,0.00012,28.34803]
[1777214336318,37.48,78081.3,0.0,0.32393,0.00012,28.34343]
[1777214341353,37.48,78083.5,0.0,0.32419,0.00012,28.35376]
[1777214343867,37.48,78083.14,0.0,0.32415,0.00012,28.352]
[1777214345662,37.48,78086.36,0.0,0.32454,0.00012,28.36719]
[1777214346388,37.48,78087.53,0.0,0.32469,0.00012,28.37292]
[1777214346565,37.48,78087.53,0.0,0.32469,0.00012,28.37292]
[1777214347339,37.48,78087.53,0.0,0.32469,0.00012,28.37292]
[1777214351721,37.49,78090.78,0.0,0.3251,0.00012,28.38894]
[1777214356259,37.49,78091.97,0.0,0.32526,0.00012,28.39523]
[1777214356974,37.49,78091.45,0.0,0.32521,0.00012,28.39295]
[1777214357465,37.49,78090.98,0.0,0.32515,0.00012,28.3909]
[1777214362766,37.49,78092.12,0.0,0.3253,0.00012,28.39673]
[1777214370898,37.5,78092.35,0.0,0.32534,0.00012,28.39826]
[1777214371125,37.5,78092.35,0.0,0.32534,0.00012,28.39826]
[1777214377605,37.51,78093.87,0.0,0.32555,0.00012,28.40366]
[1777214381136,37.51,78093.87,0.0,0.32555,0.00012,28.40366]
[1777214381238,37.51,78093.87,0.0,0.32557,0.00012,28.40418]
[1777214383950,37.51,78093.87,0.0,0.32557,0.00012,28.40418]
[1777214384186,37.51,78093.87,0.0,0.32557,0.00012,28.40418]
[1777214390698,37.52,78097.67,0.0,0.32607,0.00012,28.42344]
[1777214391601,37.52,78097.67,0.0,0.32607,0.00012,28.42344]
[1777214394270,37.52,78097.68,0.0,0.32608,0.00012,28.42364]
[1777214394274,37.52,78097.68,0.0,0.32609,0.00012,28.42407]
[1777214396255,37.52,78096.94,0.0,0.326,0.00012,28.4206]
[1777214401775,37.53,78096.15,0.0,0.32593,0.00012,28.4177]
[1777214409831,37.53,78097.0,0.0,0.32605,0.00012,28.42257]
[1777214413325,37.53,78097.08,0.0,0.32607,0.00012,28.42316]
[1777214415059,37.53,78097.08,0.0,0.32608,0.00012,28.42337]
[1777214420920,37.54,78101.23,0.0,0.3266,0.00012,28.44348]
[1777214425955,37.54,78101.77,0.0,0.32668,0.00012,28.44645]
[1777214427278,37.54,78101.77,0.0,0.32668,0.00012,28.44645]
[1777214431119,37.54,78110.8,0.0,0.32779,0.00012,28.48892]
[1777214434771,37.54,78111.45,0.0,0.32786,0.00012,28.48893]
[1777214440126,37.55,78111.61,0.0,0.32788,0.00012,28.48994]
[1777214442825,37.55,78112.98,0.0,0.32806,0.00012,28.49646]
[1777214443074,37.55,78113.49,0.0,0.32812,0.00012,28.49888]
[1777214448109,37.55,78116.99,0.0,0.32856,0.00012,28.51552]
[1777214458180,37.55,78116.99,0.0,0.32858,0.00012,28.51624]
[1777214463215,37.56,78116.5,0.0,0.32853,0.00012,28.51429]
[1777214464091,37.56,78116.5,0.0,0.32853,0.00012,28.51429]
[1777214470172,37.56,78116.57,0.0,0.32854,0.00012,28.51468]
[1777214471920,37.56,78116.57,0.0,0.32855,0.00012,28.51507]
[1777214476485,37.56,78116.57,0.0,0.32856,0.00012,28.51532]
[1777214480022,37.56,78115.08,0.0,0.32838,0.00012,28.50873]
[1777214486376,37.56,78114.86,0.0,0.32837,0.00012,28.5082]
[1777214495444,37.57,78115.04,0.0,0.3284,0.00012,28.50931]
[1777214497122,37.57,78115.04,0.0,0.32839,0.00012,28.50641]
[1777214500016,37.57,78119.32,0.0,0.32892,0.00012,28.5265]
[1777214501103,37.57,78127.02,0.0,0.32986,0.00012,28.56211]
[1777214506515,37.57,78134.96,0.0,0.33083,0.00012,28.59858]
[1777214512559,37.57,78136.72,0.0,0.33104,0.00012,28.6065]
[1777214517595,37.57,78135.99,0.0,0.33095,0.00012,28.60303]
[1777214519645,37.57,78135.85,0.0,0.33093,0.00012,28.60236]
[1777214522780,37.57,78140.68,0.0,0.33152,0.00012,28.62436]
[1777214528672,37.57,78142.74,0.0,0.33177,0.00012,28.63355]
[1777214533217,37.56,78142.88,0.0,0.33178,0.00012,28.634]
[1777214533285,37.56,78142.88,0.0,0.33178,0.00012,28.634]
[1777214535721,37.56,78127.5,0.0,0.32989,0.00012,28.56334]
[1777214538222,37.56,78127.33,0.0,0.32987,0.00012,28.56257]
[1777214543777,37.57,78114.38,0.0,0.3283,0.00012,28.50283]
[1777214546694,37.57,78112.84,0.0,0.32811,0.00012,28.49574]
[1777214551833,37.57,78109.64,0.0,0.32772,0.00012,28.47819]
[1777214556870,37.57,78107.28,0.0,0.32745,0.00012,28.46762]
[1777214561905,37.58,78101.61,0.0,0.32677,0.00012,28.44169]
[1777214566940,37.58,78101.66,0.0,0.32679,0.00012,28.44249]
[1777214571975,37.58,78101.79,0.0,0.32682,0.00012,28.44368]
[1777214577010,37.59,78101.78,0.0,0.32684,0.00012,28.4442]
[1777214582047,37.59,78096.97,0.0,0.32627,0.00012,28.42232]
[1777214583766,37.59,78096.97,0.0,0.32627,0.00012,28.42232]
[1777214584576,37.59,78096.23,0.0,0.32619,0.00012,28.41899]
[1777214585363,37.59,78096.24,0.0,0.32619,0.00012,28.41909]
[1777214585464,37.59,78096.02,0.0,0.32617,0.00012,28.4182]
[1777214586374,37.59,78096.02,0.0,0.32617,0.00012,28.4182]
[1777214586475,37.59,78096.01,0.0,0.32616,0.00012,28.41807]
[1777214591240,37.59,78094.77,0.0,0.32602,0.00012,28.41269]
[1777214591286,37.59,78094.77,0.0,0.32602,0.00012,28.41269]
[1777214591293,37.59,78094.77,0.0,0.32602,0.00012,28.41269]
[1777214591341,37.59,78094.77,0.0,0.32603,0.00012,28.41298]
[1777214592869,37.59,78093.99,0.0,0.32594,0.00012,28.40933]
[1777214594281,37.6,78090.1,0.0,0.32546,0.00012,28.39113]
[1777214594661,37.6,78090.1,0.0,0.32546,0.00012,28.39113]
[1777214594968,37.59,78085.27,0.0,0.32487,0.00012,28.36827]
[1777214594972,37.59,78085.27,0.0,0.32487,0.00012,28.36827]
[1777214600174,37.59,78080.71,0.0,0.32432,0.00012,28.34657]
[1777214602457,37.59,78080.78,0.0,0.32432,0.00012,28.34687]
[1777214608253,37.59,78075.09,0.0,0.32363,0.00012,28.31977]
[1777214609103,37.59,78075.09,0.0,0.32363,0.00012,28.31977]
[1777214610290,37.59,78071.0,0.0,0.32313,0.00012,28.30036]
[1777214615679,37.59,78070.27,0.0,0.32303,0.00012,28.29366]
[1777214617241,37.59,78070.71,0.0,0.32308,0.00012,28.29578]
[1777214620657,37.59,78071.23,0.0,0.32314,0.00012,28.29824]
[1777214622295,37.59,78070.51,0.0,0.32306,0.00012,28.29481]
[1777214626765,37.59,78071.08,0.0,0.32312,0.00012,28.2975]
[1777214626782,37.59,78071.08,0.0,0.32312,0.00012,28.2975]
[1777214628336,37.59,78069.31,0.0,0.32291,0.00012,28.28908]
[1777214633430,37.59,78064.78,0.0,0.32236,0.00012,28.26753]
[1777214638463,37.59,78065.43,0.0,0.32244,0.00012,28.27064]
[1777214643834,37.59,78071.09,0.0,0.32312,0.00012,28.29747]
[1777214643850,37.59,78071.09,0.0,0.32312,0.00012,28.29747]
[1777214645270,37.59,78069.64,0.0,0.32295,0.00012,28.29054]
[1777214646650,37.59,78069.43,0.0,0.32292,0.00012,28.28952]
[1777214646764,37.59,78069.43,0.0,0.32292,0.00012,28.28952]
[1777214646987,37.59,78069.21,0.0,0.32289,0.00012,28.28846]
[1777214652595,37.59,78070.25,0.0,0.323,0.00012,28.29266]
[1777214657015,37.58,78071.87,0.0,0.32317,0.00012,28.29958]
[1777214662631,37.58,78074.15,0.0,0.32345,0.00012,28.31033]
[1777214667474,37.58,78073.99,0.0,0.32343,0.00012,28.30951]
[1777214671113,37.58,78073.89,0.0,0.32341,0.00012,28.30899]
[1777214677735,37.58,78070.52,0.0,0.32299,0.00012,28.28966]
[1777214678288,37.58,78070.52,0.0,0.32299,0.00012,28.28966]
[1777214683778,37.58,78072.16,0.0,0.32316,0.00012,28.29672]
[1777214688813,37.57,78074.0,0.0,0.32337,0.00012,28.30468]
[1777214693848,37.57,78073.86,0.0,0.32333,0.00012,28.30325]
[1777214698883,37.56,78073.84,0.0,0.32331,0.00012,28.30241]
[1777214703918,37.56,78073.79,0.0,0.32328,0.00012,28.30146]
[1777214708953,37.55,78073.68,0.0,0.32325,0.00012,28.30026]
[1777214713989,37.55,78068.55,0.0,0.32261,0.00012,28.27522]
[1777214719195,37.55,78068.66,0.0,0.32261,0.00012,28.2753]
[1777214719228,37.55,78068.66,0.0,0.32261,0.00012,28.2753]
[1777214719392,37.55,78068.66,0.0,0.32261,0.00012,28.2753]
[1777214719929,37.55,78068.66,0.0,0.32261,0.00012,28.2753]
[1777214719444,37.55,78068.63,0.0,0.3226,0.00012,28.27485]
[1777214725066,37.54,78062.04,0.0,0.32177,0.00012,28.24248]
[1777214730346,37.54,78060.85,0.0,0.32161,0.00012,28.23611]
[1777214736143,37.53,78061.47,0.0,0.32164,0.00012,28.23472]
[1777214743397,37.53,78061.11,0.0,0.32158,0.00012,28.23255]
[1777214743452,37.52,78061.11,0.0,0.32156,0.00012,28.23181]
[1777214747795,37.52,78059.83,0.0,0.3214,0.00012,28.22556]
[1777214747825,37.52,78059.83,0.0,0.3214,0.00012,28.22556]
[1777214747829,37.52,78060.01,0.0,0.32142,0.00012,28.22632]
[1777214749887,37.52,78058.72,0.0,0.32127,0.00012,28.22014]
[1777214754269,37.52,78045.71,0.0,0.31967,0.00012,28.15693]
[1777214756440,37.52,78044.28,0.0,0.3195,0.00012,28.14994]
[1777214761523,37.52,78045.9,0.0,0.31968,0.00012,28.15738]
[1777214770381,37.51,78036.61,0.0,0.31854,0.00012,28.11168]
[1777214774984,37.51,78035.63,0.0,0.31842,0.00012,28.10672]
[1777214784479,37.51,78030.8,0.0,0.31781,0.00012,28.08247]
[1777214789514,37.51,78030.18,0.0,0.31773,0.00012,28.07914]
[1777214794550,37.5,78030.05,0.0,0.31769,0.00012,28.07493]
[1777214798928,37.5,78026.15,0.0,0.31721,0.00012,28.05576]
[1777214801063,37.5,78024.13,0.0,0.31696,0.00012,28.04578]
[1777214801065,37.5,78024.13,0.0,0.31696,0.00012,28.04578]
[1777214806288,37.5,78015.35,0.0,0.31591,0.00012,28.00278]
[1777214806306,37.5,78015.35,0.0,0.31591,0.00012,28.00278]
[1777214810984,37.5,78024.13,0.0,0.31696,0.00012,28.04566]
[1777214811098,37.5,78024.13,0.0,0.31696,0.00012,28.04566]
[1777214812451,37.5,78032.66,0.0,0.31799,0.00012,28.08718]
[1777214812680,37.5,78042.96,0.0,0.31923,0.00012,28.13702]
[1777214815007,37.5,78042.95,0.0,0.31923,0.00012,28.13686]
[1777214815421,37.5,78042.8,0.0,0.31921,0.00012,28.13602]
[1777214820736,37.5,78040.2,0.0,0.31888,0.00012,28.12283]
[1777214821563,37.5,78040.2,0.0,0.31888,0.00012,28.12283]
[1777214825949,37.49,78042.16,0.0,0.3191,0.00012,28.13198]
[1777214825955,37.49,78042.16,0.0,0.3191,0.00012,28.13198]
[1777214827134,37.49,78043.79,0.0,0.3193,0.00012,28.13967]
[1777214832820,37.49,78042.76,0.0,0.31915,0.00012,28.13408]
[1777214837855,37.49,78041.9,0.0,0.31904,0.00012,28.12946]
[1777214839173,37.49,78043.16,0.0,0.31919,0.00012,28.13548]
[1777214844904,37.48,78044.05,0.0,0.31928,0.00012,28.13922]
[1777214849941,37.48,78043.5,0.0,0.3192,0.00012,28.1361]
[1777214854976,37.48,78044.93,0.0,0.31935,0.00012,28.13932]
[1777214860017,37.48,78043.47,0.0,0.31916,0.00012,28.13182]
[1777214865052,37.47,78043.96,0.0,0.31921,0.00012,28.13378]
[1777214870088,37.47,78038.7,0.0,0.31856,0.00012,28.10791]
[1777214876130,37.47,78040.5,0.0,0.31877,0.00012,28.11627]
[1777214882173,37.47,78041.12,0.0,0.31883,0.00012,28.11888]
[1777214889222,37.46,78040.77,0.0,0.31878,0.00012,28.11672]
[1777214894256,37.46,78039.39,0.0,0.3186,0.00012,28.10972]
[1777214902313,37.46,78039.29,0.0,0.31858,0.00012,28.10879]
[1777214907347,37.46,78035.78,0.0,0.31815,0.00012,28.09146]
[1777214912384,37.46,78036.47,0.0,0.31821,0.00012,28.09135]
[1777214914460,37.46,78036.47,0.0,0.31821,0.00012,28.09135]
[1777214920440,37.46,78036.5,0.0,0.3182,0.00012,28.09114]
[1777214926484,37.45,78036.38,0.0,0.31818,0.00012,28.09029]
[1777214931519,37.45,78034.59,0.0,0.31796,0.00012,28.08136]
[1777214938568,37.45,78033.32,0.0,0.3178,0.00012,28.07494]
[1777214943603,37.45,78033.72,0.0,0.31784,0.00012,28.07674]
[1777214949645,37.45,78033.56,0.0,0.31782,0.00012,28.07576]
[1777214954948,37.45,78032.12,0.0,0.31764,0.00012,28.06858]
[1777214957171,37.45,78032.78,0.0,0.31772,0.00012,28.07174]
[1777214962087,37.45,78032.78,0.0,0.31771,0.00012,28.0717]
[1777214967771,37.45,78031.32,0.0,0.31753,0.00012,28.06425]
[1777214973813,37.45,78031.95,0.0,0.31758,0.00012,28.06391]
[1777214980230,37.45,78031.31,0.0,0.31751,0.00012,28.06074]
[1777214983768,37.44,78028.91,0.0,0.31721,0.00012,28.04887]
[1777214990933,37.44,78030.61,0.0,0.31741,0.00012,28.05703]
[1777214994401,37.44,78037.76,0.0,0.31827,0.00012,28.09175]
[1777214999995,37.44,78040.28,0.0,0.31857,0.00012,28.10361]
[1777215006038,37.44,78040.27,0.0,0.31856,0.00012,28.10315]
[1777215008573,37.44,78040.31,0.0,0.31856,0.00012,28.1032]
[1777215014094,37.44,78045.51,0.0,0.31917,0.00012,28.1279]
[1777215019129,37.43,78045.44,0.0,0.31915,0.00012,28.12711]
[1777215022065,37.43,78045.26,0.0,0.31913,0.00012,28.12606]
[1777215024880,37.43,78045.44,0.0,0.31915,0.00012,28.12685]
[1777215024994,37.43,78045.44,0.0,0.31915,0.00012,28.12685]
[1777215032220,37.43,78047.78,0.0,0.31939,0.00012,28.13399]
[1777215033604,37.43,78047.62,0.0,0.31937,0.00012,28.13312]
[1777215033685,37.43,78047.62,0.0,0.31937,0.00012,28.13312]
[1777215033804,37.43,78047.62,0.0,0.31937,0.00012,28.13312]
[1777215033989,37.43,78047.62,0.0,0.31937,0.00012,28.13312]
[1777215034028,37.43,78047.62,0.0,0.31937,0.00012,28.13312]
[1777215034035,37.43,78047.62,0.0,0.31937,0.00012,28.13312]
[1777215034169,37.43,78047.62,0.0,0.31937,0.00012,28.13312]
[1777215034239,37.43,78086.73,0.0,0.32412,0.00012,28.32061]
[1777215034443,37.43,78086.73,0.0,0.32412,0.00012,28.32061]
[1777215035028,37.43,78086.73,0.0,0.32412,0.00012,28.32061]
[1777215035176,37.43,78086.73,0.0,0.32412,0.00012,28.32061]
[1777215035246,37.43,78122.61,0.0,0.32851,0.00012,28.48936]
[1777215035456,37.43,78122.61,0.0,0.32851,0.00012,28.48936]
[1777215036253,37.43,78126.4,0.0,0.32898,0.00012,28.50707]
[1777215036330,37.43,78126.4,0.0,0.32898,0.00012,28.50707]
[1777215036449,37.43,78126.4,0.0,0.32898,0.00012,28.50707]
[1777215036820,37.43,78126.4,0.0,0.32898,0.00012,28.50707]
[1777215042094,37.43,78127.59,0.0,0.32913,0.00012,28.51294]
[1777215042232,37.43,78127.59,0.0,0.32913,0.00012,28.51294]
[1777215044522,37.43,78128.74,0.0,0.32928,0.00012,28.51839]
[1777215044846,37.43,78128.74,0.0,0.32928,0.00012,28.51839]
[1777215044855,37.43,78128.74,0.0,0.32928,0.00012,28.51839]
[1777215046717,37.43,78129.52,0.0,0.32938,0.00012,28.52211]
[1777215046989,37.43,78129.52,0.0,0.32938,0.00012,28.52211]
[1777215047159,37.43,78129.52,0.0,0.32938,0.00012,28.52211]
[1777215047352,37.43,78129.35,0.0,0.32936,0.00012,28.52143]
[1777215049344,37.43,78146.68,0.0,0.33149,0.00012,28.60139]
[1777215055077,37.43,78145.7,0.0,0.33137,0.00012,28.59683]
[1777215056426,37.43,78145.53,0.0,0.33134,0.00012,28.59603]
[1777215057949,37.43,78146.57,0.0,0.33147,0.00012,28.60078]
[1777215058852,37.43,78146.6,0.0,0.33147,0.00012,28.60088]
[1777215059040,37.43,78146.6,0.0,0.33147,0.00012,28.60088]
[1777215060421,37.43,78159.54,0.0,0.33307,0.00012,28.66]
[1777215062435,37.43,78169.98,0.0,0.33435,0.00012,28.70727]
[1777215067470,37.43,78170.35,0.0,0.33438,0.00012,28.70844]
[1777215072554,37.42,78162.58,0.0,0.33341,0.00012,28.67282]
[1777215078548,37.42,78163.6,0.0,0.33352,0.00012,28.67695]
[1777215081080,37.42,78163.32,0.0,0.33348,0.00012,28.67561]
[1777215083962,37.42,78158.01,0.0,0.33282,0.00012,28.65122]
[1777215084041,37.42,78157.81,0.0,0.3328,0.00012,28.6502]
[1777215090280,37.42,78155.38,0.0,0.3325,0.00012,28.63909]
[1777215090285,37.42,78155.38,0.0,0.3325,0.00012,28.63909]
[1777215090636,37.42,78155.39,0.0,0.3325,0.00012,28.63914]
[1777215093204,37.42,78151.72,0.0,0.33203,0.00012,28.61909]
[1777215098692,37.42,78140.26,0.0,0.33062,0.00012,28.56645]
[1777215099781,37.42,78140.26,0.0,0.33062,0.00012,28.56645]
[1777215100015,37.42,78140.26,0.0,0.33062,0.00012,28.56645]
[1777215105740,37.42,78131.8,0.0,0.32959,0.00012,28.5276]
[1777215117825,37.42,78131.53,0.0,0.32957,0.00012,28.52694]
[1777215122859,37.42,78131.15,0.0,0.32953,0.00012,28.52544]
[1777215129909,37.43,78130.97,0.0,0.32952,0.00012,28.52498]
[1777215130608,37.43,78130.97,0.0,0.32952,0.00012,28.52498]
[1777215134951,37.43,78130.97,0.0,0.32953,0.00012,28.52519]
[1777215135625,37.43,78130.81,0.0,0.32951,0.00012,28.5245]
[1777215140986,37.43,78132.63,0.0,0.32974,0.00012,28.53325]
[1777215142576,37.43,78132.23,0.0,0.32969,0.00012,28.53145]
[1777215144268,37.43,78132.23,0.0,0.3297,0.00012,28.5315]
[1777215148036,37.43,78141.93,0.0,0.33089,0.00012,28.57648]
[1777215149949,37.43,78142.38,0.0,0.33095,0.00012,28.57855]
[1777215150670,37.43,78142.51,0.0,0.33096,0.00012,28.57916]
[1777215156092,37.43,78145.91,0.0,0.33137,0.00012,28.59154]
[1777215157174,37.43,78145.91,0.0,0.33137,0.00012,28.59154]
[1777215162000,37.43,78147.69,0.0,0.33158,0.00012,28.59964]
[1777215162134,37.43,78148.5,0.0,0.33168,0.00012,28.60332]
[1777215168204,37.43,78150.59,0.0,0.33195,0.00012,28.61328]
[1777215173240,37.44,78149.64,0.0,0.33184,0.00012,28.60924]
[1777215180290,37.44,78149.56,0.0,0.33184,0.00012,28.60931]
[1777215185325,37.44,78143.4,0.0,0.3311,0.00012,28.58142]
[1777215189101,37.44,78141.93,0.0,0.33092,0.00012,28.5749]
[1777215189353,37.44,78142.46,0.0,0.33099,0.00012,28.57743]
[1777215192073,37.44,78141.36,0.0,0.33086,0.00012,28.57234]
[1777215199423,37.44,78138.36,0.0,0.33049,0.00012,28.55848]
[1777215204458,37.44,78137.72,0.0,0.33041,0.00012,28.55551]
[1777215209493,37.44,78138.14,0.0,0.33046,0.00012,28.55743]
[1777215214527,37.44,78146.36,0.0,0.33145,0.00012,28.59191]
[1777215219563,37.44,78143.4,0.0,0.33108,0.00012,28.57817]
[1777215221520,37.44,78143.63,0.0,0.33111,0.00012,28.5792]
[1777215226611,37.44,78140.28,0.0,0.3307,0.00012,28.5637]
[1777215231649,37.44,78144.18,0.0,0.33117,0.00012,28.58157]
[1777215236684,37.44,78144.58,0.0,0.33122,0.00012,28.58328]
[1777215241719,37.44,78141.54,0.0,0.33084,0.00012,28.56918]
[1777215246753,37.44,78141.43,0.0,0.33083,0.00012,28.56863]
[1777215251789,37.44,78141.66,0.0,0.33085,0.00012,28.56962]
[1777215256095,37.44,78145.59,0.0,0.33133,0.00012,28.58766]
[1777215261859,37.44,78141.42,0.0,0.33082,0.00012,28.56832]
[1777215263963,37.44,78140.2,0.0,0.33067,0.00012,28.56269]
[1777215273944,37.44,78140.97,0.0,0.33074,0.00012,28.56296]
[1777215277838,37.44,78143.04,0.0,0.331,0.00012,28.57247]
[1777215279199,37.44,78143.04,0.0,0.331,0.00012,28.57245]
[1777215279213,37.44,78143.04,0.0,0.331,0.00012,28.57245]
[1777215279304,37.44,78143.04,0.0,0.331,0.00012,28.57245]
[1777215280344,37.44,78144.21,0.0,0.33114,0.00012,28.5778]
[1777215280378,37.44,78156.88,0.0,0.3327,0.00012,28.63576]
[1777215281239,37.44,78156.88,0.0,0.3327,0.00012,28.63576]
[1777215281363,37.43,78164.57,0.0,0.33364,0.00012,28.67072]
[1777215287037,37.44,78157.7,0.0,0.33281,0.00012,28.64006]
[1777215287996,37.44,78157.7,0.0,0.33281,0.00012,28.64006]
[1777215293079,37.44,78157.48,0.0,0.33281,0.00012,28.63994]
[1777215298303,37.45,78158.97,0.0,0.33301,0.00012,28.64731]
[1777215304156,37.45,78164.5,0.0,0.33372,0.00012,28.67342]
[1777215306424,37.45,78164.5,0.0,0.33372,0.00012,28.67342]
[1777215314226,37.46,78164.87,0.0,0.33381,0.00012,28.67638]
[1777215319261,37.47,78165.27,0.0,0.33387,0.00012,28.67878]
[1777215324297,37.47,78163.04,0.0,0.33362,0.00012,28.66925]
[1777215329332,37.47,78161.58,0.0,0.33345,0.00012,28.66324]
[1777215332535,37.48,78161.7,0.0,0.33346,0.00012,28.66082]
[1777215342423,37.49,78152.47,0.0,0.33237,0.00012,28.62031]
[1777215347458,37.49,78149.88,0.0,0.33208,0.00012,28.60931]
[1777215350244,37.49,78150.81,0.0,0.3322,0.00012,28.61389]
[1777215355514,37.5,78143.05,0.0,0.33128,0.00012,28.57942]
[1777215360549,37.51,78138.93,0.0,0.3308,0.00012,28.56141]
[1777215361535,37.51,78138.93,0.0,0.3308,0.00012,28.56141]
[1777215364208,37.51,78137.46,0.0,0.33063,0.00012,28.55524]
[1777215364229,37.51,78137.46,0.0,0.33063,0.00012,28.55524]
[1777215364284,37.51,78137.46,0.0,0.33063,0.00012,28.55524]
[1777215364338,37.51,78137.46,0.0,0.33063,0.00012,28.55524]
[1777215364577,37.51,78135.43,0.0,0.33039,0.00012,28.54609]
[1777215364864,37.51,78135.43,0.0,0.33039,0.00012,28.54609]
[1777215366398,37.51,78129.6,0.0,0.32968,0.00012,28.51919]
[1777215367874,37.51,78135.28,0.0,0.33037,0.00012,28.54539]
[1777215368106,37.51,78135.28,0.0,0.33037,0.00012,28.54539]
[1777215373640,37.51,78139.07,0.0,0.33083,0.00012,28.56261]
[1777215379682,37.51,78138.72,0.0,0.33078,0.00012,28.56078]
[1777215384718,37.51,78136.43,0.0,0.3305,0.00012,28.55007]
[1777215389753,37.51,78135.08,0.0,0.33033,0.00012,28.54372]
[1777215394788,37.5,78135.48,0.0,0.33036,0.00012,28.5422]
[1777215401837,37.5,78136.22,0.0,0.33044,0.00012,28.54539]
[1777215403312,37.5,78136.22,0.0,0.33044,0.00012,28.54539]
[1777215404681,37.5,78141.4,0.0,0.33107,0.00012,28.56914]
[1777215404914,37.5,78141.4,0.0,0.33107,0.00012,28.56914]
[1777215407793,37.5,78150.75,0.0,0.33222,0.00012,28.61175]
[1777215407880,37.5,78149.68,0.0,0.33208,0.00012,28.60678]
[1777215412915,37.51,78149.8,0.0,0.33212,0.00012,28.60802]
[1777215416836,37.51,78149.77,0.0,0.33213,0.00012,28.60829]
[1777215416868,37.51,78149.77,0.0,0.33213,0.00012,28.60829]
[1777215417308,37.51,78149.77,0.0,0.33213,0.00012,28.60829]
[1777215417408,37.51,78142.12,0.0,0.33119,0.00012,28.57357]
[1777215419523,37.51,78136.3,0.0,0.33048,0.00012,28.54683]
[1777215419924,37.51,78134.96,0.0,0.33031,0.00012,28.54061]
[1777215420098,37.51,78134.96,0.0,0.33031,0.00012,28.54061]
[1777215420194,37.51,78134.96,0.0,0.33031,0.00012,28.54061]
[1777215420313,37.51,78134.96,0.0,0.33031,0.00012,28.54061]
[1777215420474,37.51,78134.96,0.0,0.33031,0.00012,28.54061]
[1777215420548,37.51,78134.96,0.0,0.33031,0.00012,28.54061]
[1777215420631,37.51,78134.96,0.0,0.33031,0.00012,28.54061]
[1777215420941,37.51,78126.55,0.0,0.32928,0.00012,28.50178]
[1777215421473,37.51,78126.55,0.0,0.32928,0.00012,28.50178]
[1777215421547,37.51,78113.65,0.0,0.32771,0.00012,28.44193]
[1777215427516,37.51,78111.46,0.0,0.32745,0.00012,28.43197]
[1777215428012,37.51,78108.6,0.0,0.3271,0.00012,28.41877]
[1777215428255,37.51,78108.6,0.0,0.3271,0.00012,28.41877]
[1777215429200,37.51,78108.63,0.0,0.32711,0.00012,28.41899]
[1777215432044,37.51,78110.57,0.0,0.32735,0.00012,28.42821]
[1777215432046,37.51,78110.57,0.0,0.32735,0.00012,28.42821]
[1777215432146,37.51,78110.57,0.0,0.32735,0.00012,28.42821]
[1777215434710,37.52,78105.11,0.0,0.32669,0.00012,28.40294]
[1777215436158,37.52,78105.02,0.0,0.32668,0.00012,28.40262]
[1777215438742,37.52,78106.1,0.0,0.32682,0.00012,28.40796]
[1777215444142,37.52,78107.58,0.0,0.32702,0.00012,28.41542]
[1777215452198,37.53,78105.98,0.0,0.32683,0.00012,28.40546]
[1777215457232,37.53,78111.81,0.0,0.32755,0.00012,28.43319]
[1777215462268,37.53,78115.23,0.0,0.32798,0.00012,28.44951]
[1777215465726,37.53,78115.25,0.0,0.32799,0.00012,28.44973]
[1777215469431,37.53,78114.21,0.0,0.32787,0.00012,28.44515]
[1777215470931,37.53,78114.14,0.0,0.32786,0.00012,28.44496]
[1777215476366,37.54,78114.28,0.0,0.32789,0.00012,28.446]
[1777215482499,37.54,78115.62,0.0,0.32807,0.00012,28.45255]
[1777215488450,37.54,78115.6,0.0,0.32808,0.00012,28.45293]
[1777215493484,37.54,78114.76,0.0,0.32798,0.00012,28.44933]
[1777215498520,37.55,78114.61,0.0,0.32797,0.00012,28.44894]
[1777215503555,37.55,78114.69,0.0,0.32799,0.00012,28.44962]
[1777215512121,37.55,78115.69,0.0,0.32812,0.00012,28.45446]
[1777215512476,37.55,78115.69,0.0,0.32812,0.00012,28.45446]
[1777215512619,37.55,78107.06,0.0,0.32706,0.00012,28.41137]
[1777215512915,37.55,78107.06,0.0,0.32706,0.00012,28.41137]
[1777215513170,37.55,78107.06,0.0,0.32706,0.00012,28.41137]
[1777215517980,37.55,78099.88,0.0,0.3262,0.00012,28.37833]
[1777215523316,37.56,78102.83,0.0,0.32657,0.00012,28.39269]
[1777215523390,37.56,78102.83,0.0,0.32657,0.00012,28.39269]
[1777215523425,37.56,78102.83,0.0,0.32657,0.00012,28.39269]
[1777215523742,37.56,78102.83,0.0,0.32657,0.00012,28.39269]
[1777215523759,37.56,78102.83,0.0,0.32657,0.00012,28.39269]
[1777215532502,37.56,78098.54,0.0,0.32608,0.00012,28.3736]
[1777215537541,37.57,78098.71,0.0,0.32611,0.00012,28.37493]
[1777215540118,37.57,78114.16,0.0,0.328,0.00012,28.44715]
[1777215547869,37.57,78114.2,0.0,0.32802,0.00012,28.44782]
[1777215552903,37.57,78109.29,0.0,0.32743,0.00012,28.42525]
[1777215557939,37.57,78108.68,0.0,0.32736,0.00012,28.42274]
[1777215562974,37.58,78107.89,0.0,0.32728,0.00012,28.41938]
[1777215568015,37.58,78107.61,0.0,0.32725,0.00012,28.41841]
[1777215573045,37.58,78109.05,0.0,0.32742,0.00012,28.42219]
[1777215578079,37.58,78108.51,0.0,0.32736,0.00012,28.41996]
[1777215585129,37.58,78108.94,0.0,0.32743,0.00012,28.42235]
[1777215590167,37.59,78108.91,0.0,0.32743,0.00012,28.42248]
[1777215595202,37.59,78108.3,0.0,0.32736,0.00012,28.41991]
[1777215600240,37.59,78108.29,0.0,0.32737,0.00012,28.42013]
[1777215602221,37.59,78110.83,0.0,0.32768,0.00012,28.43201]
[1777215606727,37.59,78126.79,0.0,0.32963,0.00012,28.50597]
[1777215606758,37.59,78126.79,0.0,0.32963,0.00012,28.50597]
[1777215607133,37.59,78127.37,0.0,0.3297,0.00012,28.50859]
[1777215608969,37.59,78129.09,0.0,0.32991,0.00012,28.5165]
[1777215613934,37.59,78132.37,0.0,0.33031,0.00012,28.53138]
[1777215620380,37.59,78127.57,0.0,0.32971,0.00012,28.50911]
[1777215625415,37.59,78128.85,0.0,0.32987,0.00012,28.51491]
[1777215630450,37.59,78127.89,0.0,0.32975,0.00012,28.51038]
[1777215635486,37.58,78128.04,0.0,0.32975,0.00012,28.50774]
[1777215640521,37.58,78128.07,0.0,0.32975,0.00012,28.50778]
[1777215646563,37.58,78129.7,0.0,0.32994,0.00012,28.51516]
[1777215651598,37.58,78130.55,0.0,0.33004,0.00012,28.51896]
[1777215656633,37.58,78126.74,0.0,0.32958,0.00012,28.50129]
[1777215659805,37.58,78126.27,0.0,0.32952,0.00012,28.4991]
[1777215665696,37.58,78127.26,0.0,0.32964,0.00012,28.50359]
[1777215670731,37.58,78127.78,0.0,0.3297,0.00012,28.50593]
[1777215677780,37.58,78126.94,0.0,0.32959,0.00012,28.50198]
[1777215682815,37.58,78126.96,0.0,0.32959,0.00012,28.50199]
[1777215687851,37.58,78126.73,0.0,0.32956,0.00012,28.50088]
[1777215687982,37.58,78126.73,0.0,0.32956,0.00012,28.50088]
[1777215695907,37.58,78125.53,0.0,0.3294,0.00012,28.4921]
[1777215700942,37.58,78125.4,0.0,0.32938,0.00012,28.49148]
[1777215705977,37.58,78124.76,0.0,0.32931,0.00012,28.48855]
[1777215709298,37.58,78124.59,0.0,0.32929,0.00012,28.48778]
[1777215715040,37.58,78124.54,0.0,0.32928,0.00012,28.48766]
[1777215720075,37.58,78123.02,0.0,0.3291,0.00012,28.48075]
[1777215721605,37.58,78123.02,0.0,0.3291,0.00012,28.48075]
[1777215728131,37.58,78130.32,0.0,0.33,0.00012,28.5145]
[1777215731350,37.58,78130.93,0.0,0.33007,0.00012,28.51731]
[1777215737194,37.58,78131.59,0.0,0.33015,0.00012,28.52033]
[1777215739501,37.58,78131.94,0.0,0.33019,0.00012,28.52194]
[1777215740898,37.58,78131.87,0.0,0.33018,0.00012,28.52161]
[1777215748271,37.58,78128.14,0.0,0.32973,0.00012,28.50453]
[1777215753306,37.58,78128.68,0.0,0.32978,0.00012,28.50384]
[1777215758340,37.58,78130.22,0.0,0.32997,0.00012,28.511]
[1777215763711,37.58,78130.18,0.0,0.32997,0.00012,28.51083]
[1777215764847,37.58,78130.24,0.0,0.32998,0.00012,28.51112]
[1777215772439,37.58,78125.87,0.0,0.32945,0.00012,28.49111]
[1777215777474,37.58,78124.9,0.0,0.32933,0.00012,28.48674]
[1777215780746,37.58,78124.9,0.0,0.32933,0.00012,28.48674]
[1777215785530,37.59,78111.93,0.0,0.32775,0.00012,28.42693]
[1777215790564,37.59,78109.44,0.0,0.32746,0.00012,28.41573]
[1777215793027,37.59,78109.23,0.0,0.32744,0.00012,28.41483]
[1777215793723,37.59,78109.13,0.0,0.32743,0.00012,28.41445]
[1777215797792,37.59,78105.51,0.0,0.32699,0.00012,28.3979]
[1777215798467,37.59,78105.33,0.0,0.32698,0.00012,28.39714]
[1777215803657,37.6,78103.56,0.0,0.32677,0.00012,28.3894]
[1777215811711,37.6,78103.26,0.0,0.32674,0.00012,28.38542]
[1777215817753,37.6,78103.03,0.0,0.32672,0.00012,28.38481]
[1777215818829,37.6,78103.03,0.0,0.32672,0.00012,28.38481]
[1777215818889,37.6,78103.03,0.0,0.32672,0.00012,28.38481]
[1777215827823,37.61,78105.6,0.0,0.32706,0.00012,28.39754]
[1777215832859,37.61,78107.91,0.0,0.32735,0.00012,28.40859]
[1777215837894,37.61,78108.97,0.0,0.32749,0.00012,28.41376]
[1777215842929,37.61,78108.05,0.0,0.32738,0.00012,28.40971]
[1777215847965,37.61,78108.45,0.0,0.32743,0.00012,28.41178]
[1777215853000,37.61,78108.29,0.0,0.32742,0.00012,28.41128]
[1777215858035,37.62,78112.84,0.0,0.32798,0.00012,28.43263]
[1777215863069,37.62,78114.06,0.0,0.32813,0.00012,28.4384]
[1777215868105,37.62,78113.79,0.0,0.3281,0.00012,28.43727]
[1777215875153,37.62,78113.78,0.0,0.32809,0.00012,28.4342]
[1777215880188,37.62,78113.06,0.0,0.32801,0.00012,28.43103]
[1777215885224,37.62,78113.08,0.0,0.32802,0.00012,28.43132]
[1777215886968,37.62,78113.08,0.0,0.32802,0.00012,28.43132]
[1777215893941,37.62,78113.64,0.0,0.32809,0.00012,28.43412]
[1777215900329,37.62,78114.94,0.0,0.32826,0.00012,28.44049]
[1777215905366,37.62,78115.31,0.0,0.32831,0.00012,28.44238]
[1777215910400,37.63,78115.0,0.0,0.32828,0.00012,28.44112]
[1777215915435,37.63,78115.01,0.0,0.32828,0.00012,28.44135]
[1777215920470,37.63,78114.77,0.0,0.32826,0.00012,28.44043]
[1777215925505,37.63,78115.12,0.0,0.32831,0.00012,28.44225]
[1777215930539,37.63,78111.6,0.0,0.32789,0.00012,28.42614]
[1777215935575,37.63,78106.2,0.0,0.32722,0.00012,28.39809]
[1777215941618,37.64,78104.01,0.0,0.32697,0.00012,28.38836]
[1777215946653,37.64,78104.2,0.0,0.327,0.00012,28.38964]
[1777215950185,37.64,78103.96,0.0,0.32698,0.00012,28.38867]
[1777215950226,37.64,78103.96,0.0,0.32698,0.00012,28.38882]
[1777215951427,37.64,78102.7,0.0,0.32683,0.00012,28.38295]
[1777215956723,37.64,78099.56,0.0,0.32645,0.00012,28.36856]
[1777215961758,37.64,78099.95,0.0,0.32651,0.00012,28.37063]
[1777215964916,37.64,78099.51,0.0,0.32645,0.00012,28.36866]
[1777215964924,37.64,78099.51,0.0,0.32645,0.00012,28.36866]
[1777215964942,37.64,78099.51,0.0,0.32645,0.00012,28.36866]
[1777215965099,37.64,78099.51,0.0,0.32645,0.00012,28.36866]
[1777215965200,37.64,78099.51,0.0,0.32645,0.00012,28.36866]
[1777215965622,37.64,78099.68,0.0,0.32648,0.00012,28.3695]
[1777215965929,37.64,78080.02,0.0,0.32408,0.00012,28.27704]
[1777215966796,37.64,78065.98,0.0,0.32238,0.00012,28.21044]
[1777215967950,37.64,78065.98,0.0,0.32238,0.00012,28.21044]
[1777215973845,37.64,78061.6,0.0,0.32184,0.00012,28.18947]
[1777215976066,37.64,78059.82,0.0,0.32163,0.00012,28.18098]
[1777215977375,37.64,78058.75,0.0,0.3215,0.00012,28.17588]
[1777215977411,37.64,78058.75,0.0,0.3215,0.00012,28.17588]
[1777215982909,37.64,78051.13,0.0,0.32058,0.00012,28.13956]
[1777215984080,37.64,78051.13,0.0,0.32058,0.00012,28.13956]
[1777215984714,37.64,78051.2,0.0,0.32059,0.00012,28.13997]
[1777215985045,37.64,78051.2,0.0,0.32059,0.00012,28.13997]
[1777215985146,37.64,78051.25,0.0,0.32059,0.00012,28.13999]
[1777215990966,37.64,78048.39,0.0,0.32022,0.00012,28.12525]
[1777215996001,37.63,78047.18,0.0,0.32003,0.00012,28.1152]
[1777216001036,37.62,78046.52,0.0,0.31992,0.00012,28.1111]
[1777216006071,37.62,78051.49,0.0,0.3205,0.00012,28.13402]
[1777216011106,37.61,78051.64,0.0,0.32049,0.00012,28.1337]
[1777216017148,37.61,78051.43,0.0,0.32043,0.00012,28.13144]
[1777216021972,37.6,78052.11,0.0,0.32048,0.00012,28.13367]
[1777216027218,37.59,78052.81,0.0,0.32053,0.00012,28.13577]
[1777216031192,37.59,78052.74,0.0,0.32052,0.00012,28.13523]
[1777216036281,37.58,78052.76,0.0,0.32048,0.00012,28.13372]
[1777216038400,37.58,78053.34,0.0,0.32054,0.00012,28.1363]
[1777216038510,37.58,78053.34,0.0,0.32054,0.00012,28.1363]
[1777216038518,37.58,78053.34,0.0,0.32054,0.00012,28.1363]
[1777216038597,37.58,78053.34,0.0,0.32054,0.00012,28.1363]
[1777216038792,37.58,78053.34,0.0,0.32054,0.00012,28.1363]
[1777216038812,37.58,78053.34,0.0,0.32054,0.00012,28.1363]
[1777216039302,37.58,78059.11,0.0,0.32123,0.00012,28.16364]
[1777216040387,37.58,78064.79,0.0,0.32192,0.00012,28.19064]
[1777216046194,37.58,78064.61,0.0,0.32189,0.00012,28.18977]
[1777216046843,37.58,78064.61,0.0,0.32189,0.00012,28.18977]
[1777216048945,37.58,78064.96,0.0,0.32194,0.00012,28.19144]
[1777216048950,37.58,78064.96,0.0,0.32194,0.00012,28.19144]
[1777216050382,37.58,78076.15,0.0,0.32329,0.00012,28.24465]
[1777216051552,37.58,78076.15,0.0,0.32329,0.00012,28.24465]
[1777216057431,37.58,78081.07,0.0,0.32387,0.00012,28.26435]
[1777216062467,37.58,78081.89,0.0,0.32396,0.00012,28.26794]
[1777216067503,37.57,78081.92,0.0,0.32395,0.00012,28.26777]
[1777216072543,37.57,78080.62,0.0,0.32379,0.00012,28.2613]
[1777216077846,37.57,78079.56,0.0,0.32365,0.00012,28.25606]
[1777216083620,37.57,78078.01,0.0,0.32345,0.00012,28.24835]
[1777216089663,37.57,78077.09,0.0,0.32333,0.00012,28.2437]
[1777216094698,37.57,78077.4,0.0,0.32336,0.00012,28.24494]
[1777216098746,37.56,78076.12,0.0,0.3232,0.00012,28.23873]
[1777216098799,37.56,78076.12,0.0,0.3232,0.00012,28.23873]
[1777216098962,37.56,78076.12,0.0,0.3232,0.00012,28.23873]
[1777216098977,37.56,78076.12,0.0,0.3232,0.00012,28.23873]
[1777216099232,37.56,78076.12,0.0,0.3232,0.00012,28.23873]
[1777216099284,37.56,78076.12,0.0,0.3232,0.00012,28.23868]
[1777216099413,37.56,78076.12,0.0,0.3232,0.00012,28.23868]
[1777216099576,37.56,78076.12,0.0,0.3232,0.00012,28.23868]
[1777216099598,37.56,78076.12,0.0,0.3232,0.00012,28.23868]
[1777216099641,37.56,78076.12,0.0,0.3232,0.00012,28.23868]
[1777216099831,37.56,78076.12,0.0,0.3232,0.00012,28.23868]
[1777216099870,37.56,78076.12,0.0,0.3232,0.00012,28.23868]
[1777216099916,37.57,78095.37,0.0,0.32555,0.00012,28.32979]
[1777216100781,37.57,78095.37,0.0,0.32555,0.00012,28.32979]
[1777216101304,37.57,78115.65,0.0,0.32803,0.00012,28.4247]
[1777216101828,37.57,78115.65,0.0,0.32803,0.00012,28.4247]
[1777216103419,37.57,78112.23,0.0,0.32761,0.00012,28.40884]
[1777216103770,37.57,78112.23,0.0,0.32761,0.00012,28.40884]
[1777216106508,37.57,78113.98,0.0,0.32783,0.00012,28.41713]
[1777216108232,37.57,78113.24,0.0,0.32774,0.00012,28.41373]
[1777216113838,37.57,78119.65,0.0,0.32852,0.00012,28.44052]
[1777216118874,37.57,78123.36,0.0,0.32897,0.00012,28.45778]
[1777216124915,37.57,78123.62,0.0,0.32901,0.00012,28.4591]
[1777216129951,37.57,78123.4,0.0,0.32899,0.00012,28.45822]
[1777216134986,37.57,78124.12,0.0,0.32908,0.00012,28.4617]
[1777216141029,37.57,78123.24,0.0,0.32898,0.00012,28.45784]
[1777216146065,37.57,78121.84,0.0,0.32881,0.00012,28.45158]
[1777216151099,37.58,78121.54,0.0,0.32878,0.00012,28.45042]
[1777216156135,37.58,78117.03,0.0,0.32824,0.00012,28.42977]
[1777216161170,37.58,78116.99,0.0,0.32824,0.00012,28.42991]
[1777216166207,37.58,78116.15,0.0,0.32815,0.00012,28.42634]
[1777216171242,37.58,78116.79,0.0,0.32822,0.00012,28.42638]
[1777216176278,37.59,78108.13,0.0,0.32717,0.00012,28.38642]
[1777216181314,37.59,78108.06,0.0,0.32717,0.00012,28.38652]
[1777216183910,37.59,78107.97,0.0,0.32717,0.00012,28.38619]
[1777216184011,37.59,78107.97,0.0,0.32717,0.00012,28.38637]
[1777216189436,37.59,78107.52,0.0,0.32712,0.00012,28.38455]
[1777216189450,37.59,78107.5,0.0,0.32712,0.00012,28.38451]
[1777216190788,37.59,78107.51,0.0,0.32713,0.00012,28.38465]
[1777216191383,37.59,78109.07,0.0,0.32732,0.00012,28.39197]
[1777216196457,37.59,78109.17,0.0,0.32733,0.00012,28.39258]
[1777216206489,37.6,78108.46,0.0,0.32726,0.00012,28.38981]
[1777216211524,37.6,78107.31,0.0,0.32713,0.00012,28.38466]
[1777216216559,37.6,78108.48,0.0,0.32728,0.00012,28.39033]
[1777216218249,37.6,78108.48,0.0,0.32728,0.00012,28.39033]
[1777216218350,37.6,78108.42,0.0,0.32727,0.00012,28.39009]
[1777216223608,37.6,78110.86,0.0,0.32758,0.00012,28.40181]
[1777216228643,37.6,78112.96,0.0,0.32784,0.00012,28.41184]
[1777216233679,37.61,78115.4,0.0,0.32813,0.00012,28.42019]
[1777216238741,37.61,78116.25,0.0,0.32824,0.00012,28.42429]
[1777216239047,37.61,78116.25,0.0,0.32824,0.00012,28.42429]
[1777216239221,37.61,78116.25,0.0,0.32824,0.00012,28.42429]
[1777216244759,37.61,78117.04,0.0,0.32835,0.00012,28.42821]
[1777216249797,37.61,78115.58,0.0,0.32817,0.00012,28.42164]
[1777216256843,37.61,78114.6,0.0,0.32806,0.00012,28.41739]
[1777216261878,37.61,78113.79,0.0,0.32797,0.00012,28.41386]
[1777216264797,37.61,78113.61,0.0,0.32795,0.00012,28.41312]
[1777216264899,37.61,78112.23,0.0,0.32778,0.00012,28.40676]
[1777216269934,37.61,78112.49,0.0,0.32782,0.00012,28.40807]
[1777216274968,37.61,78113.57,0.0,0.32795,0.00012,28.41318]
[1777216279792,37.61,78113.7,0.0,0.32797,0.00012,28.41383]
[1777216279893,37.61,78113.7,0.0,0.32797,0.00012,28.41385]
[1777216288112,37.62,78115.31,0.0,0.32818,0.00012,28.42169]
[1777216293147,37.62,78119.43,0.0,0.32867,0.00012,28.43768]
[1777216299189,37.62,78119.38,0.0,0.32867,0.00012,28.43762]
[1777216304224,37.62,78118.99,0.0,0.32862,0.00012,28.43595]
[1777216309259,37.62,78115.26,0.0,0.32817,0.00012,28.41884]
[1777216314294,37.62,78114.49,0.0,0.32808,0.00012,28.41549]
[1777216319329,37.62,78115.35,0.0,0.3282,0.00012,28.41971]
[1777216324364,37.62,78116.3,0.0,0.32832,0.00012,28.42432]
[1777216329399,37.63,78113.7,0.0,0.32801,0.00012,28.41248]
[1777216334433,37.63,78115.17,0.0,0.32819,0.00012,28.41952]
[1777216338962,37.63,78114.92,0.0,0.32816,0.00012,28.41844]
[1777216344505,37.63,78115.32,0.0,0.32822,0.00012,28.42068]
[1777216346261,37.63,78115.32,0.0,0.32822,0.00012,28.42068]
[1777216349318,37.63,78115.32,0.0,0.32823,0.00012,28.42072]
[1777216349707,37.63,78115.16,0.0,0.32821,0.00012,28.42014]
[1777216350546,37.63,78112.91,0.0,0.32794,0.00012,28.40968]
[1777216355581,37.63,78105.61,0.0,0.32703,0.00012,28.37249]
[1777216356587,37.63,78105.61,0.0,0.32703,0.00012,28.37249]
[1777216362630,37.63,78104.17,0.0,0.32683,0.00012,28.36493]
[1777216369679,37.62,78104.39,0.0,0.32683,0.00012,28.36492]
[1777216375237,37.62,78104.39,0.0,0.32683,0.00012,28.36492]
[1777216376996,37.62,78105.14,0.0,0.3269,0.00012,28.36769]
[1777216377812,37.62,78107.17,0.0,0.32714,0.00012,28.37716]
[1777216379394,37.61,78110.55,0.0,0.32755,0.00012,28.39274]
[1777216384784,37.61,78113.38,0.0,0.32787,0.00012,28.405]
[1777216390845,37.61,78113.47,0.0,0.32788,0.00012,28.40524]
[1777216394832,37.6,78113.26,0.0,0.32782,0.00012,28.403]
[1777216397356,37.6,78113.24,0.0,0.3278,0.00012,28.40257]
[1777216403441,37.59,78112.44,0.0,0.32768,0.00012,28.39799]
[1777216408951,37.59,78114.02,0.0,0.32787,0.00012,28.40507]
[1777216414994,37.59,78112.27,0.0,0.32764,0.00012,28.39382]
[1777216420031,37.59,78112.76,0.0,0.32771,0.00012,28.39624]
[1777216427083,37.59,78112.54,0.0,0.32768,0.00012,28.39539]
[1777216432118,37.6,78112.84,0.0,0.32772,0.00012,28.39693]
[1777216437155,37.6,78112.43,0.0,0.32768,0.00012,28.39516]
[1777216442191,37.6,78110.92,0.0,0.3275,0.00012,28.38829]
[1777216447226,37.6,78111.64,0.0,0.32759,0.00012,28.39181]
[1777216454275,37.6,78111.26,0.0,0.32755,0.00012,28.39029]
[1777216459310,37.6,78110.33,0.0,0.32744,0.00012,28.38613]
[1777216464345,37.6,78111.23,0.0,0.32756,0.00012,28.39049]
[1777216469380,37.6,78111.35,0.0,0.32758,0.00012,28.39122]
[1777216474415,37.6,78112.92,0.0,0.32776,0.00012,28.39543]
[1777216479450,37.6,78108.3,0.0,0.3272,0.00012,28.37408]
[1777216480087,37.6,78108.3,0.0,0.3272,0.00012,28.37408]
[1777216485492,37.6,78108.62,0.0,0.32722,0.00012,28.37488]
[1777216487834,37.6,78109.56,0.0,0.32733,0.00012,28.37911]
[1777216489636,37.6,78106.98,0.0,0.327,0.00012,28.36679]
[1777216495562,37.59,78109.31,0.0,0.32726,0.00012,28.37664]
[1777216501604,37.59,78108.52,0.0,0.32714,0.00012,28.37207]
[1777216508653,37.58,78108.52,0.0,0.3271,0.00012,28.37091]
[1777216515702,37.57,78108.71,0.0,0.3271,0.00012,28.37078]
[1777216520737,37.57,78108.94,0.0,0.32711,0.00012,28.37113]
[1777216523250,37.57,78109.17,0.0,0.32713,0.00012,28.37192]
[1777216523758,37.57,78108.92,0.0,0.3271,0.00012,28.37083]
[1777216526407,37.57,78109.32,0.0,0.32715,0.00012,28.37286]
[1777216527786,37.57,78109.53,0.0,0.32718,0.00012,28.37393]
[1777216528398,37.57,78109.53,0.0,0.32718,0.00012,28.37393]
[1777216534834,37.56,78109.35,0.0,0.32711,0.00012,28.36883]
[1777216540222,37.56,78109.31,0.0,0.3271,0.00012,28.36836]
[1777216541332,37.56,78109.31,0.0,0.32709,0.00012,28.36793]
[1777216547130,37.55,78109.71,0.0,0.32711,0.00012,28.36896]
[1777216550617,37.55,78109.3,0.0,0.32705,0.00012,28.36662]
[1777216559003,37.55,78113.22,0.0,0.32753,0.00012,28.38493]
[1777216564042,37.55,78114.07,0.0,0.32764,0.00012,28.38909]
[1777216569078,37.55,78114.65,0.0,0.32772,0.00012,28.39197]
[1777216572478,37.55,78114.68,0.0,0.32772,0.00012,28.39214]
[1777216573428,37.55,78114.63,0.0,0.32772,0.00012,28.39198]
[1777216582174,37.56,78114.89,0.0,0.32776,0.00012,28.39356]
[1777216585365,37.56,78114.98,0.0,0.32777,0.00012,28.39406]
[1777216590132,37.56,78128.73,0.0,0.32946,0.00012,28.45781]
[1777216596272,37.56,78129.73,0.0,0.32956,0.00012,28.45912]
[1777216604328,37.56,78129.52,0.0,0.32953,0.00012,28.45812]
[1777216610370,37.56,78129.82,0.0,0.32957,0.00012,28.4595]
[1777216616412,37.56,78129.88,0.0,0.32958,0.00012,28.45978]
[1777216626482,37.56,78129.79,0.0,0.32957,0.00012,28.4594]
[1777216631519,37.56,78129.14,0.0,0.32949,0.00012,28.45645]
[1777216636553,37.56,78128.98,0.0,0.32947,0.00012,28.45576]
[1777216644611,37.56,78128.81,0.0,0.32945,0.00012,28.45507]
[1777216645218,37.56,78128.81,0.0,0.32945,0.00012,28.45507]
[1777216650653,37.56,78124.79,0.0,0.32896,0.00012,28.43661]
[1777216655688,37.56,78120.33,0.0,0.32841,0.00012,28.41288]
[1777216660723,37.56,78120.71,0.0,0.32846,0.00012,28.41488]
[1777216665758,37.56,78120.58,0.0,0.32845,0.00012,28.41449]
[1777216670792,37.56,78119.98,0.0,0.32838,0.00012,28.41192]
[1777216675828,37.56,78121.43,0.0,0.32857,0.00012,28.41885]
[1777216678549,37.56,78122.91,0.0,0.32875,0.00012,28.42582]
[1777216678849,37.56,78125.78,0.0,0.3291,0.00012,28.4391]
[1777216679562,37.56,78125.78,0.0,0.3291,0.00012,28.4391]
[1777216684891,37.57,78130.18,0.0,0.32965,0.00012,28.45972]
[1777216689926,37.57,78130.1,0.0,0.32965,0.00012,28.45953]
[1777216695968,37.57,78130.84,0.0,0.32974,0.00012,28.46316]
[1777216701002,37.57,78132.1,0.0,0.3299,0.00012,28.46913]
[1777216707045,37.57,78141.03,0.0,0.331,0.00012,28.51023]
[1777216712987,37.57,78141.17,0.0,0.331,0.00012,28.50764]
[1777216719129,37.57,78141.96,0.0,0.3311,0.00012,28.51129]
[1777216725173,37.57,78142.24,0.0,0.33113,0.00012,28.51261]
[1777216731214,37.57,78142.44,0.0,0.33116,0.00012,28.51358]
[1777216734512,37.57,78142.44,0.0,0.33116,0.00012,28.51358]
[1777216742292,37.57,78142.41,0.0,0.33116,0.00012,28.5136]
[1777216747327,37.57,78133.75,0.0,0.3301,0.00012,28.47397]
[1777216752362,37.57,78133.07,0.0,0.33003,0.00012,28.47109]
[1777216757397,37.58,78134.16,0.0,0.33017,0.00012,28.47635]
[1777216760974,37.58,78134.4,0.0,0.3302,0.00012,28.4775]
[1777216766460,37.58,78133.68,0.0,0.33012,0.00012,28.47454]
[1777216771495,37.58,78131.67,0.0,0.32986,0.00012,28.46228]
[1777216776529,37.58,78130.12,0.0,0.32968,0.00012,28.45538]
[1777216778978,37.58,78130.12,0.0,0.32968,0.00012,28.45538]
[1777216782724,37.58,78130.29,0.0,0.32971,0.00012,28.45642]
[1777216788614,37.59,78130.02,0.0,0.32968,0.00012,28.4555]
[1777216793650,37.59,78130.16,0.0,0.32971,0.00012,28.4564]
[1777216798685,37.59,78131.55,0.0,0.32989,0.00012,28.46303]
[1777216803720,37.59,78130.59,0.0,0.32977,0.00012,28.45882]
[1777216808760,37.59,78134.63,0.0,0.33028,0.00012,28.47762]
[1777216813795,37.59,78135.12,0.0,0.33034,0.00012,28.48003]
[1777216818830,37.59,78134.78,0.0,0.3303,0.00012,28.47862]
[1777216823865,37.59,78134.5,0.0,0.33027,0.00012,28.47748]
[1777216832971,37.59,78134.23,0.0,0.33024,0.00012,28.47631]
[1777216833953,37.6,78134.21,0.0,0.33023,0.00012,28.47324]
[1777216834031,37.6,78134.21,0.0,0.33023,0.00012,28.47324]
[1777216834942,37.6,78123.49,0.0,0.32892,0.00012,28.42385]
[1777216839977,37.6,78121.11,0.0,0.32864,0.00012,28.41319]
[1777216841914,37.6,78118.26,0.0,0.32829,0.00012,28.40007]
[1777216845933,37.6,78113.8,0.0,0.32776,0.00012,28.37983]
[1777216846034,37.6,78113.83,0.0,0.32777,0.00012,28.38007]
[1777216851070,37.6,78114.01,0.0,0.32779,0.00012,28.38113]
[1777216852475,37.6,78114.01,0.0,0.32779,0.00012,28.38113]
[1777216853084,37.6,78113.75,0.0,0.32777,0.00012,28.38005]
[1777216858119,37.61,78115.75,0.0,0.32802,0.00012,28.38975]
[1777216862795,37.61,78115.7,0.0,0.32802,0.00012,28.38983]
[1777216863027,37.61,78115.7,0.0,0.32802,0.00012,28.38983]
[1777216863153,37.61,78115.78,0.0,0.32804,0.00012,28.39028]
[1777216866962,37.61,78115.25,0.0,0.32798,0.00012,28.38794]
[1777216873224,37.61,78115.33,0.0,0.32799,0.00012,28.3886]
[1777216877999,37.61,78115.43,0.0,0.32801,0.00012,28.38918]
[1777216879902,37.61,78115.2,0.0,0.32798,0.00012,28.38819]
[1777216879966,37.61,78115.2,0.0,0.32798,0.00012,28.38819]
[1777216881027,37.61,78115.29,0.0,0.328,0.00012,28.38864]
[1777216881487,37.61,78112.8,0.0,0.32769,0.00012,28.37716]
[1777216883825,37.61,78110.34,0.0,0.32739,0.00012,28.36577]
[1777216886123,37.61,78107.76,0.0,0.32708,0.00012,28.35368]
[1777216889429,37.61,78104.8,0.0,0.3267,0.00012,28.33938]
[1777216895378,37.61,78102.21,0.0,0.32635,0.00012,28.32323]
[1777216900413,37.6,78102.1,0.0,0.32632,0.00012,28.32215]
[1777216904849,37.6,78102.18,0.0,0.32632,0.00012,28.3223]
[1777216908179,37.6,78102.17,0.0,0.32631,0.00012,28.32179]
[1777216913504,37.59,78100.77,0.0,0.32611,0.00012,28.31441]
[1777216918539,37.59,78098.58,0.0,0.32583,0.00012,28.30358]
[1777216923576,37.59,78098.44,0.0,0.3258,0.00012,28.30238]
[1777216927966,37.59,78098.78,0.0,0.32583,0.00012,28.30366]
[1777216934653,37.57,78098.6,0.0,0.32575,0.00012,28.30096]
[1777216938974,37.57,78098.31,0.0,0.3257,0.00012,28.29881]
[1777216945730,37.56,78097.16,0.0,0.32553,0.00012,28.29242]
[1777216950765,37.56,78096.62,0.0,0.32545,0.00012,28.28949]
[1777216955799,37.56,78096.37,0.0,0.32539,0.00012,28.28467]
[1777216966877,37.55,78095.99,0.0,0.32532,0.00012,28.28207]
[1777216973925,37.55,78095.93,0.0,0.3253,0.00012,28.28127]
[1777216974345,37.55,78095.93,0.0,0.3253,0.00012,28.28127]
[1777216981982,37.55,78095.91,0.0,0.32528,0.00012,28.28059]
[1777216987017,37.54,78097.45,0.0,0.32546,0.00012,28.28747]
[1777216987377,37.54,78097.45,0.0,0.32546,0.00012,28.28747]
[1777216990113,37.54,78100.97,0.0,0.32589,0.00012,28.30386]
[1777216996084,37.54,78102.52,0.0,0.32606,0.00012,28.31047]
[1777216997396,37.54,78102.72,0.0,0.32608,0.00012,28.31131]
[1777216997528,37.54,78102.72,0.0,0.32608,0.00012,28.31131]
[1777216998048,37.54,78102.72,0.0,0.32608,0.00012,28.31131]
[1777216998739,37.54,78106.82,0.0,0.32658,0.00012,28.33041]
[1777217004140,37.53,78114.15,0.0,0.32745,0.00012,28.36385]
[1777217008286,37.53,78115.82,0.0,0.32764,0.00012,28.3712]
[1777217010661,37.53,78117.28,0.0,0.32782,0.00012,28.37774]
[1777217011435,37.53,78117.23,0.0,0.32779,0.00012,28.37415]
[1777217019245,37.53,78118.32,0.0,0.32793,0.00012,28.37954]
[1777217027467,37.53,78118.32,0.0,0.32793,0.00012,28.37954]
[1777217034350,37.53,78118.6,0.0,0.32798,0.00012,28.38142]
[1777217037969,37.53,78118.6,0.0,0.32798,0.00012,28.38142]
[1777217040379,37.54,78118.45,0.0,0.32797,0.00012,28.38092]
[1777217040421,37.54,78118.45,0.0,0.32797,0.00012,28.38092]
[1777217040568,37.54,78118.45,0.0,0.32797,0.00012,28.38092]
[1777217040645,37.54,78118.45,0.0,0.32797,0.00012,28.38092]
[1777217041235,37.54,78118.45,0.0,0.32797,0.00012,28.38092]
[1777217041416,37.54,78118.45,0.0,0.32797,0.00012,28.38092]
[1777217041311,37.54,78115.22,0.0,0.32758,0.00012,28.36593]
[1777217041483,37.54,78115.22,0.0,0.32758,0.00012,28.36593]
[1777217042306,37.54,78115.22,0.0,0.32758,0.00012,28.36593]
[1777217042326,37.53,78078.28,0.0,0.32305,0.00012,28.19166]
[1777217042799,37.53,78045.28,0.0,0.31904,0.00012,28.03345]
[1777217043516,37.53,78045.28,0.0,0.31904,0.00012,28.03345]
[1777217043780,37.53,78045.28,0.0,0.31904,0.00012,28.03345]
[1777217043915,37.53,78045.28,0.0,0.31904,0.00012,28.03345]
[1777217043936,37.53,78047.82,0.0,0.31935,0.00012,28.04561]
[1777217045901,37.53,78052.44,0.0,0.3199,0.00012,28.06777]
[1777217050544,37.53,78044.68,0.0,0.31895,0.00012,28.02967]
[1777217054105,37.53,78039.12,0.0,0.31826,0.00012,28.00245]
[1777217055593,37.53,78045.7,0.0,0.31906,0.00012,28.03416]
[1777217061602,37.52,78051.53,0.0,0.31974,0.00012,28.06156]
[1777217067603,37.52,78049.86,0.0,0.31952,0.00012,28.05264]
[1777217072242,37.51,78049.72,0.0,0.31949,0.00012,28.05158]
[1777217077674,37.51,78049.26,0.0,0.3194,0.00012,28.04526]
[1777217081597,37.51,78049.46,0.0,0.31941,0.00012,28.04587]
[1777217086737,37.5,78049.16,0.0,0.31935,0.00012,28.0437]
[1777217089967,37.5,78042.45,0.0,0.31853,0.00012,28.01099]
[1777217090007,37.5,78030.78,0.0,0.31712,0.00012,27.95414]
[1777217090873,37.5,78030.78,0.0,0.31712,0.00012,27.95414]
[1777217091437,37.5,78030.78,0.0,0.31712,0.00012,27.95414]
[1777217096811,37.5,78021.52,0.0,0.31599,0.00012,27.90876]
[1777217098502,37.5,78021.45,0.0,0.31599,0.00012,27.90841]
[1777217100521,37.5,78021.77,0.0,0.31602,0.00012,27.90997]
[1777217101123,37.5,78021.77,0.0,0.31602,0.00012,27.90997]
[1777217101406,37.5,78021.77,0.0,0.31602,0.00012,27.90997]
[1777217102650,37.5,78027.69,0.0,0.31674,0.00012,27.93893]
[1777217107887,37.5,78033.17,0.0,0.3174,0.00012,27.96538]
[1777217110861,37.5,78033.27,0.0,0.31741,0.00012,27.96582]
[1777217113931,37.5,78037.08,0.0,0.31786,0.00012,27.98415]
[1777217119066,37.5,78046.47,0.0,0.31899,0.00012,28.02936]
[1777217125008,37.49,78046.5,0.0,0.31897,0.00012,28.02865]
[1777217130042,37.49,78046.69,0.0,0.31898,0.00012,28.02903]
[1777217133485,37.49,78046.8,0.0,0.31897,0.00012,28.02618]
[1777217136637,37.49,78050.96,0.0,0.31946,0.00012,28.04574]
[1777217144140,37.48,78051.75,0.0,0.31953,0.00012,28.04853]
[1777217149175,37.48,78051.51,0.0,0.31949,0.00012,28.04674]
[1777217154210,37.47,78051.74,0.0,0.3195,0.00012,28.04723]
[1777217160252,37.47,78051.96,0.0,0.3195,0.00012,28.04757]
[1777217165293,37.46,78056.77,0.0,0.32007,0.00012,28.07015]
[1777217165892,37.46,78056.77,0.0,0.32007,0.00012,28.07015]
[1777217166656,37.46,78059.81,0.0,0.32044,0.00012,28.08466]
[1777217168479,37.46,78067.04,0.0,0.32131,0.00012,28.11928]
[1777217168485,37.46,78067.04,0.0,0.32131,0.00012,28.11928]
[1777217168830,37.46,78067.55,0.0,0.32137,0.00012,28.12158]
[1777217169319,37.46,78070.69,0.0,0.32175,0.00012,28.13645]
[1777217170744,37.46,78074.91,0.0,0.32227,0.00012,28.15671]
[1777217173307,37.46,78074.44,0.0,0.32221,0.00012,28.15459]
[1777217176761,37.46,78076.04,0.0,0.32241,0.00012,28.16238]
[1777217177020,37.46,78076.04,0.0,0.32241,0.00012,28.16238]
[1777217177028,37.46,78076.04,0.0,0.32241,0.00012,28.16238]
[1777217180301,37.47,78075.69,0.0,0.32238,0.00012,28.16115]
[1777217181699,37.47,78075.62,0.0,0.32238,0.00012,28.1612]
[1777217182952,37.47,78074.49,0.0,0.32225,0.00012,28.15584]
[1777217185007,37.47,78075.2,0.0,0.32233,0.00012,28.15929]
[1777217190467,37.47,78075.43,0.0,0.32237,0.00012,28.16057]
[1777217195444,37.47,78075.62,0.0,0.32238,0.00012,28.15831]
[1777217196367,37.47,78075.62,0.0,0.32238,0.00012,28.15837]
[1777217196674,37.47,78075.91,0.0,0.32241,0.00012,28.15978]
[1777217198284,37.47,78075.8,0.0,0.3224,0.00012,28.15928]
[1777217198596,37.47,78075.89,0.0,0.32241,0.00012,28.15974]
[1777217200393,37.47,78075.86,0.0,0.32241,0.00012,28.15962]
[1777217201493,37.47,78075.86,0.0,0.32241,0.00012,28.15965]
[1777217203560,37.47,78075.66,0.0,0.32239,0.00012,28.15875]
[1777217208593,37.47,78075.99,0.0,0.32243,0.00012,28.16047]
[1777217209978,37.47,78075.99,0.0,0.32243,0.00012,28.16047]
[1777217215729,37.47,78076.22,0.0,0.32247,0.00012,28.16174]
[1777217220764,37.47,78075.73,0.0,0.32241,0.00012,28.15952]
[1777217223635,37.47,78075.89,0.0,0.32243,0.00012,28.16033]
[1777217226237,37.47,78081.09,0.0,0.32306,0.00012,28.18515]
[1777217231841,37.47,78084.09,0.0,0.32343,0.00012,28.1994]
[1777217236875,37.47,78085.65,0.0,0.32362,0.00012,28.20673]
[1777217241911,37.47,78084.49,0.0,0.32347,0.00012,28.20114]
[1777217248959,37.47,78085.28,0.0,0.32357,0.00012,28.20481]
[1777217253995,37.47,78085.26,0.0,0.32355,0.00012,28.2014]
[1777217255823,37.47,78085.26,0.0,0.32355,0.00012,28.2014]
[1777217260681,37.47,78078.55,0.0,0.32273,0.00012,28.16944]
[1777217266079,37.47,78076.96,0.0,0.32254,0.00012,28.16197]
[1777217266984,37.47,78076.96,0.0,0.32254,0.00012,28.16197]
[1777217272121,37.47,78077.6,0.0,0.32262,0.00012,28.16516]
[1777217277157,37.47,78078.15,0.0,0.32269,0.00012,28.16789]
[1777217279518,37.47,78078.37,0.0,0.32272,0.00012,28.16895]
[1777217285213,37.48,78078.61,0.0,0.32275,0.00012,28.17023]
[1777217290100,37.48,78078.48,0.0,0.32274,0.00012,28.16968]
[1777217295283,37.48,78077.93,0.0,0.32267,0.00012,28.16716]
[1777217300266,37.48,78077.93,0.0,0.32267,0.00012,28.16724]
[1777217302713,37.48,78077.35,0.0,0.3226,0.00012,28.16453]
[1777217308375,37.48,78077.07,0.0,0.32257,0.00012,28.16331]
[1777217313559,37.48,78079.05,0.0,0.3228,0.00012,28.16957]
[1777217319452,37.48,78080.3,0.0,0.32296,0.00012,28.17561]
[1777217324487,37.48,78079.36,0.0,0.32284,0.00012,28.1712]
[1777217329985,37.48,78079.02,0.0,0.3228,0.00012,28.16965]
[1777217331389,37.48,78079.02,0.0,0.3228,0.00012,28.16969]
[1777217333406,37.48,78073.51,0.0,0.32213,0.00012,28.14346]
[1777217334274,37.48,78077.56,0.0,0.32263,0.00012,28.16284]
[1777217339591,37.48,78079.57,0.0,0.32288,0.00012,28.17254]
[1777217344627,37.48,78079.79,0.0,0.32291,0.00012,28.1737]
[1777217349661,37.48,78077.53,0.0,0.32263,0.00012,28.16303]
[1777217352509,37.48,78077.83,0.0,0.32267,0.00012,28.16453]
[1777217352520,37.48,78077.83,0.0,0.32267,0.00012,28.16453]
[1777217357718,37.48,78084.62,0.0,0.3235,0.00012,28.19688]
[1777217362753,37.48,78082.6,0.0,0.32326,0.00012,28.18733]
[1777217366363,37.48,78082.93,0.0,0.3233,0.00012,28.18892]
[1777217371817,37.48,78081.84,0.0,0.32315,0.00012,28.18059]
[1777217374497,37.48,78080.78,0.0,0.32302,0.00012,28.17557]
[1777217374528,37.48,78080.78,0.0,0.32302,0.00012,28.17557]
[1777217374746,37.48,78080.78,0.0,0.32302,0.00012,28.17557]
[1777217374539,37.48,78082.0,0.0,0.32317,0.00012,28.1814]
[1777217375082,37.48,78082.0,0.0,0.32317,0.00012,28.1814]
[1777217375461,37.48,78082.0,0.0,0.32317,0.00012,28.1814]
[1777217375483,37.48,78101.78,0.0,0.32559,0.00012,28.27501]
[1777217377589,37.49,78110.33,0.0,0.32665,0.00012,28.3156]
[1777217378056,37.49,78110.33,0.0,0.32665,0.00012,28.3156]
[1777217379235,37.49,78109.75,0.0,0.32658,0.00012,28.31289]
[1777217384910,37.49,78108.84,0.0,0.3265,0.00012,28.30959]
[1777217389946,37.5,78109.9,0.0,0.32664,0.00012,28.31523]
[1777217391394,37.5,78109.9,0.0,0.32664,0.00012,28.31523]
[1777217394035,37.5,78116.1,0.0,0.32741,0.00012,28.34456]
[1777217394528,37.5,78116.1,0.0,0.32741,0.00012,28.34456]
[1777217400027,37.5,78116.69,0.0,0.32751,0.00012,28.34804]
[1777217402122,37.5,78117.69,0.0,0.32763,0.00012,28.35281]
[1777217402313,37.5,78117.69,0.0,0.32763,0.00012,28.35281]
[1777217403312,37.51,78124.82,0.0,0.32851,0.00012,28.38608]
[1777217405512,37.51,78132.67,0.0,0.32948,0.00012,28.42257]
[1777217411107,37.51,78125.09,0.0,0.32856,0.00012,28.38787]
[1777217416142,37.51,78130.73,0.0,0.32926,0.00012,28.41432]
[1777217421178,37.51,78122.97,0.0,0.32832,0.00012,28.3787]
[1777217426212,37.52,78122.47,0.0,0.32827,0.00012,28.37682]
[1777217431248,37.52,78116.35,0.0,0.32752,0.00012,28.34563]
[1777217436283,37.52,78114.47,0.0,0.3273,0.00012,28.33746]
[1777217441274,37.53,78114.77,0.0,0.32736,0.00012,28.33935]
[1777217447359,37.53,78114.61,0.0,0.32736,0.00012,28.33947]
[1777217452395,37.53,78109.02,0.0,0.3267,0.00012,28.31405]
[1777217454516,37.54,78107.66,0.0,0.32653,0.00012,28.30782]
[1777217460451,37.54,78105.88,0.0,0.32634,0.00012,28.30053]
[1777217465486,37.55,78107.52,0.0,0.32657,0.00012,28.30894]
[1777217470521,37.55,78108.04,0.0,0.32665,0.00012,28.31205]
[1777217474497,37.55,78108.18,0.0,0.32667,0.00012,28.31296]
[1777217475178,37.55,78107.74,0.0,0.32663,0.00012,28.31117]
[1777217475699,37.55,78106.63,0.0,0.3265,0.00012,28.3061]
[1777217481598,37.56,78106.29,0.0,0.32646,0.00012,28.30485]
[1777217486092,37.56,78106.11,0.0,0.32645,0.00012,28.30417]
[1777217487775,37.56,78106.2,0.0,0.32646,0.00012,28.30471]
[1777217497709,37.56,78104.29,0.0,0.32622,0.00012,28.29292]
[1777217502745,37.56,78104.08,0.0,0.32621,0.00012,28.2923]
[1777217508465,37.56,78104.48,0.0,0.32626,0.00012,28.2944]
[1777217516842,37.57,78104.48,0.0,0.32628,0.00012,28.29494]
[1777217521877,37.57,78103.54,0.0,0.32617,0.00012,28.2908]
[1777217526913,37.57,78103.54,0.0,0.32618,0.00012,28.29107]
[1777217530981,37.57,78103.74,0.0,0.32621,0.00012,28.29216]
[1777217531005,37.57,78103.74,0.0,0.32621,0.00012,28.29216]
[1777217531013,37.57,78103.74,0.0,0.32621,0.00012,28.29216]
[1777217531027,37.57,78103.74,0.0,0.32621,0.00012,28.29216]
[1777217532702,37.57,78103.55,0.0,0.32618,0.00012,28.29132]
[1777217532755,37.57,78093.96,0.0,0.32501,0.00012,28.24619]
[1777217533577,37.57,78093.96,0.0,0.32501,0.00012,28.24619]
[1777217540006,37.57,78091.0,0.0,0.32464,0.00012,28.23186]
[1777217541505,37.57,78091.0,0.0,0.32464,0.00012,28.23186]
[1777217547053,37.57,78082.53,0.0,0.3236,0.00012,28.1917]
[1777217554103,37.57,78082.65,0.0,0.3236,0.00012,28.18897]
[1777217559138,37.57,78081.91,0.0,0.32351,0.00012,28.18546]
[1777217564172,37.57,78081.48,0.0,0.32346,0.00012,28.18344]
[1777217569208,37.57,78080.57,0.0,0.32335,0.00012,28.17916]
[1777217574243,37.57,78080.7,0.0,0.32336,0.00012,28.17982]
[1777217577763,37.57,78080.74,0.0,0.32337,0.00012,28.18003]
[1777217578779,37.57,78080.74,0.0,0.32337,0.00012,28.18004]
[1777217581119,37.57,78080.62,0.0,0.32336,0.00012,28.17965]
[1777217587709,37.57,78081.0,0.0,0.32341,0.00012,28.18149]
[1777217595391,37.57,78083.58,0.0,0.32372,0.00012,28.19371]
[1777217596739,37.57,78083.58,0.0,0.32372,0.00012,28.19371]
[1777217597008,37.57,78083.84,0.0,0.32375,0.00012,28.19494]
[1777217597406,37.57,78072.63,0.0,0.32239,0.00012,28.14171]
[1777217602447,37.57,78069.33,0.0,0.32199,0.00012,28.12624]
[1777217603740,37.57,78069.33,0.0,0.32199,0.00012,28.12624]
[1777217609496,37.57,78068.96,0.0,0.32196,0.00012,28.12485]
[1777217614531,37.58,78068.88,0.0,0.32194,0.00012,28.12145]
[1777217614993,37.58,78068.88,0.0,0.32194,0.00012,28.12145]
[1777217615536,37.58,78068.88,0.0,0.32194,0.00012,28.12145]
[1777217615769,37.58,78068.88,0.0,0.32194,0.00012,28.12145]
[1777217615908,37.58,78068.88,0.0,0.32194,0.00012,28.12145]
[1777217615969,37.58,78064.36,0.0,0.32139,0.00012,28.09991]
[1777217616062,37.58,78064.36,0.0,0.32139,0.00012,28.09991]
[1777217617453,37.58,78055.91,0.0,0.32037,0.00012,28.05948]
[1777217622505,37.57,78053.99,0.0,0.32012,0.00012,28.04969]
[1777217625330,37.57,78051.85,0.0,0.31984,0.00012,28.03886]
[1777217630646,37.57,78052.33,0.0,0.31988,0.00012,28.04041]
[1777217635681,37.56,78052.11,0.0,0.31984,0.00012,28.03869]
[1777217642730,37.56,78052.1,0.0,0.31981,0.00012,28.03769]
[1777217647765,37.55,78051.71,0.0,0.31974,0.00012,28.03511]
[1777217653811,37.55,78051.94,0.0,0.31975,0.00012,28.03536]
[1777217658847,37.54,78051.87,0.0,0.31972,0.00012,28.0343]
[1777217663882,37.54,78052.18,0.0,0.31974,0.00012,28.03506]
[1777217671339,37.54,78052.06,0.0,0.3197,0.00012,28.03389]
[1777217673147,37.53,78045.45,0.0,0.31886,0.00012,27.99782]
[1777217674254,37.53,78046.38,0.0,0.31897,0.00012,28.0022]
[1777217675158,37.53,78046.38,0.0,0.31897,0.00012,28.0022]
[1777217678269,37.53,78049.15,0.0,0.31929,0.00012,28.01509]
[1777217679182,37.53,78049.73,0.0,0.31936,0.00012,28.01776]
[1777217682818,37.53,78049.84,0.0,0.31937,0.00012,28.01803]
[1777217688050,37.52,78049.78,0.0,0.31934,0.00012,28.01688]
[1777217689806,37.52,78049.77,0.0,0.31933,0.00012,28.01671]
[1777217695099,37.52,78057.63,0.0,0.32027,0.00012,28.05382]
[1777217701141,37.51,78057.54,0.0,0.32023,0.00012,28.05251]
[1777217706176,37.51,78057.28,0.0,0.32018,0.00012,28.05052]
[1777217711212,37.5,78058.17,0.0,0.32027,0.00012,28.05406]
[1777217714085,37.5,78063.83,0.0,0.32095,0.00012,28.08112]
[1777217715084,37.5,78064.41,0.0,0.32102,0.00012,28.08373]
[1777217715088,37.5,78064.41,0.0,0.32102,0.00012,28.08373]
[1777217714233,37.5,78064.44,0.0,0.32102,0.00012,28.0837]
[1777217715095,37.5,78064.44,0.0,0.32102,0.00012,28.0837]
[1777217715161,37.5,78064.44,0.0,0.32102,0.00012,28.0837]
[1777217717369,37.5,78070.75,0.0,0.32178,0.00012,28.11366]
[1777217723295,37.5,78074.6,0.0,0.32225,0.00012,28.13215]
[1777217728331,37.5,78072.64,0.0,0.32202,0.00012,28.12299]
[1777217729610,37.5,78072.64,0.0,0.32202,0.00012,28.12299]
[1777217735380,37.5,78071.4,0.0,0.32186,0.00012,28.1141]
[1777217746457,37.5,78071.57,0.0,0.32189,0.00012,28.11541]
[1777217752498,37.51,78071.96,0.0,0.32195,0.00012,28.11753]
[1777217762568,37.51,78072.59,0.0,0.32203,0.00012,28.12095]
[1777217770917,37.51,78073.66,0.0,0.32217,0.00012,28.1261]
[1777217777674,37.51,78073.61,0.0,0.32217,0.00012,28.12635]
[1777217783715,37.51,78073.57,0.0,0.32217,0.00012,28.12639]
[1777217788751,37.51,78072.9,0.0,0.3221,0.00012,28.12338]
[1777217791637,37.51,78072.93,0.0,0.3221,0.00012,28.1236]
[1777217796807,37.52,78066.01,0.0,0.32125,0.00012,28.08757]
[1777217801843,37.52,78071.02,0.0,0.32187,0.00012,28.11183]
[1777217806302,37.52,78070.82,0.0,0.32185,0.00012,28.11107]
[1777217806307,37.52,78070.82,0.0,0.32185,0.00012,28.11107]
[1777217809067,37.52,78074.51,0.0,0.3223,0.00012,28.12878]
[1777217809070,37.52,78074.51,0.0,0.3223,0.00012,28.12878]
[1777217815942,37.52,78075.34,0.0,0.3224,0.00012,28.13269]
[1777217820978,37.52,78074.32,0.0,0.32228,0.00012,28.12773]
[1777217823202,37.52,78074.36,0.0,0.32228,0.00012,28.12789]
[1777217824030,37.52,78074.36,0.0,0.32228,0.00012,28.12789]
[1777217831048,37.51,78070.18,0.0,0.32175,0.00012,28.10725]
[1777217836083,37.51,78067.81,0.0,0.32145,0.00012,28.09546]
[1777217840538,37.51,78067.52,0.0,0.32141,0.00012,28.09381]
[1777217841220,37.51,78067.52,0.0,0.32141,0.00012,28.09381]
[1777217846713,37.51,78067.64,0.0,0.32141,0.00012,28.09391]
[1777217850839,37.5,78067.69,0.0,0.32141,0.00012,28.09375]
[1777217855725,37.5,78066.69,0.0,0.32125,0.00012,28.08494]
[1777217859074,37.5,78066.78,0.0,0.32125,0.00012,28.08514]
[1777217864279,37.49,78066.9,0.0,0.32124,0.00012,28.08492]
[1777217869314,37.49,78067.29,0.0,0.32128,0.00012,28.08624]
[1777217873242,37.49,78067.29,0.0,0.32127,0.00012,28.08603]
[1777217881724,37.49,78071.61,0.0,0.32178,0.00012,28.10615]
[1777217881800,37.49,78071.61,0.0,0.32178,0.00012,28.10615]
[1777217883169,37.48,78071.86,0.0,0.32179,0.00012,28.10672]
[1777217883190,37.48,78071.86,0.0,0.32179,0.00012,28.10672]
[1777217883805,37.48,78071.86,0.0,0.32179,0.00012,28.10646]
[1777217885858,37.48,78073.23,0.0,0.32195,0.00012,28.11298]
[1777217886260,37.48,78073.23,0.0,0.32195,0.00012,28.11298]
[1777217887916,37.48,78073.97,0.0,0.32204,0.00012,28.11634]
[1777217889974,37.48,78074.15,0.0,0.32206,0.00012,28.11733]
[1777217896003,37.48,78074.29,0.0,0.32209,0.00012,28.11825]
[1777217902146,37.48,78074.29,0.0,0.32209,0.00012,28.11843]
[1777217907766,37.49,78074.65,0.0,0.32215,0.00012,28.12073]
[1777217913625,37.49,78074.47,0.0,0.32213,0.00012,28.11702]
[1777217918660,37.49,78074.35,0.0,0.32212,0.00012,28.11669]
[1777217923695,37.49,78074.31,0.0,0.32212,0.00012,28.11674]
[1777217928730,37.49,78074.81,0.0,0.32219,0.00012,28.11936]
[1777217938412,37.49,78074.81,0.0,0.32219,0.00012,28.11936]
[1777217948869,37.5,78075.58,0.0,0.3223,0.00012,28.12387]
[1777217955919,37.5,78075.55,0.0,0.32231,0.00012,28.12399]
[1777217966996,37.5,78075.58,0.0,0.32232,0.00012,28.12456]
[1777217972031,37.5,78077.97,0.0,0.3226,0.00012,28.13289]
[1777217972902,37.5,78077.97,0.0,0.3226,0.00012,28.13289]
[1777217973362,37.5,78081.05,0.0,0.32298,0.00012,28.14759]
[1777217974273,37.5,78081.05,0.0,0.32298,0.00012,28.14759]
[1777217974498,37.51,78083.83,0.0,0.32333,0.00012,28.16107]
[1777217978381,37.51,78085.04,0.0,0.32348,0.00012,28.16684]
[1777217979080,37.51,78088.82,0.0,0.32394,0.00012,28.18476]
[1777217981626,37.51,78091.57,0.0,0.32429,0.00012,28.19824]
[1777217982101,37.51,78091.25,0.0,0.32425,0.00012,28.19694]
[1777217983509,37.51,78091.02,0.0,0.32423,0.00012,28.19601]
[1777217990369,37.51,78093.08,0.0,0.32448,0.00012,28.20579]
[1777217996200,37.51,78092.16,0.0,0.32437,0.00012,28.20134]
[1777217997208,37.51,78092.16,0.0,0.32437,0.00012,28.20134]
[1777218000608,37.51,78092.31,0.0,0.32439,0.00012,28.20235]
[1777218001218,37.51,78092.31,0.0,0.32439,0.00012,28.20235]
[1777218007277,37.51,78086.03,0.0,0.32364,0.00012,28.17305]
[1777218013320,37.51,78085.27,0.0,0.32355,0.00012,28.16955]
[1777218018355,37.52,78084.49,0.0,0.32346,0.00012,28.16595]
[1777218020779,37.52,78084.49,0.0,0.32346,0.00012,28.16595]
[1777218021726,37.52,78084.49,0.0,0.32346,0.00012,28.16599]
[1777218023414,37.52,78084.67,0.0,0.3235,0.00012,28.16744]
[1777218027075,37.52,78084.62,0.0,0.3235,0.00012,28.16759]
[1777218028413,37.52,78084.57,0.0,0.32351,0.00012,28.16775]
[1777218033477,37.53,78084.85,0.0,0.32353,0.00012,28.16606]
[1777218039505,37.53,78081.06,0.0,0.32307,0.00012,28.14821]
[1777218044537,37.53,78080.55,0.0,0.32301,0.00012,28.14596]
[1777218048987,37.53,78080.34,0.0,0.32299,0.00012,28.14507]
[1777218050576,37.53,78080.52,0.0,0.32302,0.00012,28.14601]
[1777218056611,37.53,78080.62,0.0,0.32303,0.00012,28.14663]
[1777218063670,37.53,78080.62,0.0,0.32304,0.00012,28.147]
[1777218065375,37.53,78080.62,0.0,0.32304,0.00012,28.147]
[1777218065964,37.53,78080.62,0.0,0.32304,0.00012,28.147]
[1777218070036,37.53,78080.72,0.0,0.32306,0.00012,28.14764]
[1777218075409,37.53,78080.5,0.0,0.32304,0.00012,28.14677]
[1777218083194,37.53,78080.28,0.0,0.32302,0.00012,28.14601]
[1777218085999,37.54,78080.29,0.0,0.32302,0.00012,28.14616]
[1777218087400,37.54,78079.85,0.0,0.32297,0.00012,28.14411]
[1777218088945,37.53,78079.99,0.0,0.32298,0.00012,28.14446]
[1777218088983,37.53,78079.99,0.0,0.32298,0.00012,28.14446]
[1777218089299,37.53,78079.99,0.0,0.32298,0.00012,28.14446]
[1777218089382,37.53,78079.99,0.0,0.32297,0.00012,28.1443]
[1777218089852,37.53,78068.5,0.0,0.32157,0.00012,28.08951]
[1777218093686,37.53,78066.9,0.0,0.32135,0.00012,28.07814]
[1777218098115,37.53,78062.84,0.0,0.32084,0.00012,28.05815]
[1777218100029,37.53,78063.07,0.0,0.32086,0.00012,28.059]
[1777218100170,37.53,78063.07,0.0,0.32086,0.00012,28.059]
[1777218102237,37.52,78063.06,0.0,0.32085,0.00012,28.05871]
[1777218104293,37.52,78063.15,0.0,0.32086,0.00012,28.0589]
[1777218107095,37.52,78063.15,0.0,0.32085,0.00012,28.05865]
[1777218107126,37.52,78063.15,0.0,0.32085,0.00012,28.05865]
[1777218107247,37.52,78063.15,0.0,0.32085,0.00012,28.05865]
[1777218113014,37.52,78067.33,0.0,0.32133,0.00012,28.07766]
[1777218113492,37.52,78067.33,0.0,0.32133,0.00012,28.07766]
[1777218114601,37.52,78067.41,0.0,0.32134,0.00012,28.07791]
[1777218115028,37.51,78067.29,0.0,0.32132,0.00012,28.07721]
[1777218120063,37.51,78067.11,0.0,0.32129,0.00012,28.07599]
[1777218125098,37.51,78066.23,0.0,0.32117,0.00012,28.07144]
[1777218133154,37.51,78066.19,0.0,0.32115,0.00012,28.07073]
[1777218139197,37.51,78065.14,0.0,0.32101,0.00012,28.06531]
[1777218145553,37.5,78066.2,0.0,0.32114,0.00012,28.07014]
[1777218146248,37.5,78066.48,0.0,0.32116,0.00012,28.07129]
[1777218151282,37.5,78066.28,0.0,0.32111,0.00012,28.06643]
[1777218155857,37.5,78066.49,0.0,0.32112,0.00012,28.06694]
[1777218156316,37.5,78066.33,0.0,0.32109,0.00012,28.06605]
[1777218162359,37.49,78067.27,0.0,0.3212,0.00012,28.07012]
[1777218164793,37.49,78074.29,0.0,0.32205,0.00012,28.10357]
[1777218166158,37.49,78074.36,0.0,0.32206,0.00012,28.10381]
[1777218166874,37.49,78074.42,0.0,0.32207,0.00012,28.10419]
[1777218172336,37.49,78075.66,0.0,0.32223,0.00012,28.11044]
[1777218172337,37.49,78075.66,0.0,0.32223,0.00012,28.11044]
[1777218178472,37.5,78074.48,0.0,0.3221,0.00012,28.1055]
[1777218185521,37.5,78073.55,0.0,0.322,0.00012,28.10155]
[1777218191563,37.5,78073.99,0.0,0.32207,0.00012,28.10405]
[1777218196598,37.5,78074.02,0.0,0.32208,0.00012,28.1045]
[1777218197577,37.5,78074.02,0.0,0.32208,0.00012,28.1045]
[1777218203647,37.51,78070.18,0.0,0.32162,0.00012,28.08664]
[1777218212709,37.51,78070.3,0.0,0.32164,0.00012,28.0846]
[1777218225801,37.52,78070.46,0.0,0.32168,0.00012,28.0863]
[1777218230835,37.52,78071.31,0.0,0.3218,0.00012,28.0907]
[1777218237885,37.52,78072.06,0.0,0.3219,0.00012,28.09473]
[1777218238618,37.52,78072.06,0.0,0.3219,0.00012,28.09473]
[1777218243741,37.52,78073.09,0.0,0.32204,0.00012,28.09999]
[1777218244485,37.52,78073.09,0.0,0.32204,0.00012,28.09999]
[1777218252990,37.53,78065.67,0.0,0.32115,0.00012,28.06519]
[1777218259033,37.53,78065.65,0.0,0.32116,0.00012,28.0656]
[1777218267082,37.53,78065.63,0.0,0.32117,0.00012,28.06583]
[1777218273130,37.54,78065.75,0.0,0.32119,0.00012,28.06392]
[1777218278165,37.54,78066.14,0.0,0.32125,0.00012,28.06618]
[1777218283201,37.54,78065.11,0.0,0.32113,0.00012,28.06169]
[1777218288237,37.54,78065.12,0.0,0.32115,0.00012,28.06219]
[1777218288666,37.54,78065.12,0.0,0.32115,0.00012,28.06219]
[1777218294280,37.55,78064.9,0.0,0.32113,0.00012,28.0617]
[1777218301329,37.55,78064.99,0.0,0.32116,0.00012,28.0628]
[1777218301680,37.55,78064.99,0.0,0.32116,0.00012,28.0628]
[1777218310391,37.56,78065.87,0.0,0.3213,0.00012,28.06787]
[1777218315229,37.56,78065.75,0.0,0.32129,0.00012,28.0675]
[1777218322477,37.56,78065.49,0.0,0.32128,0.00012,28.06722]
[1777218322725,37.56,78065.49,0.0,0.32128,0.00012,28.06722]
[1777218323483,37.56,78065.41,0.0,0.32127,0.00012,28.06692]
[1777218330532,37.56,78065.66,0.0,0.32127,0.00012,28.06703]
[1777218333812,37.56,78065.23,0.0,0.3212,0.00012,28.06155]
[1777218335569,37.55,78047.02,0.0,0.31897,0.00012,27.97331]
[1777218336009,37.55,78047.02,0.0,0.31897,0.00012,27.97331]
[1777218336279,37.55,78047.02,0.0,0.31897,0.00012,27.97331]
[1777218343673,37.55,78045.99,0.0,0.31882,0.00012,27.9675]
[1777218348708,37.55,78044.99,0.0,0.31869,0.00012,27.96224]
[1777218353745,37.54,78045.09,0.0,0.31869,0.00012,27.96231]
[1777218360794,37.54,78046.3,0.0,0.31882,0.00012,27.96756]
[1777218365830,37.54,78046.11,0.0,0.31878,0.00012,27.96618]
[1777218370865,37.53,78045.94,0.0,0.31875,0.00012,27.9649]
[1777218376024,37.53,78037.87,0.0,0.31776,0.00012,27.92541]
[1777218376288,37.53,78037.87,0.0,0.31776,0.00012,27.92541]
[1777218376439,37.53,78037.87,0.0,0.31776,0.00012,27.92541]
[1777218377381,37.53,78038.43,0.0,0.31783,0.00012,27.92808]
[1777218377436,37.53,78026.71,0.0,0.31641,0.00012,27.8709]
[1777218378387,37.53,78026.71,0.0,0.31641,0.00012,27.8709]
[1777218383956,37.53,78028.04,0.0,0.31656,0.00012,27.87726]
[1777218389999,37.53,78028.18,0.0,0.31658,0.00012,27.87787]
[1777218395047,37.53,78028.21,0.0,0.31656,0.00012,27.87469]
[1777218402095,37.53,78027.92,0.0,0.31653,0.00012,27.87323]
[1777218407130,37.53,78028.46,0.0,0.31659,0.00012,27.87586]
[1777218412166,37.53,78028.15,0.0,0.31656,0.00012,27.87434]
[1777218418215,37.53,78033.82,0.0,0.31724,0.00012,27.902]
[1777218423250,37.53,78034.9,0.0,0.31737,0.00012,27.90711]
[1777218428284,37.53,78035.96,0.0,0.31749,0.00012,27.91209]
[1777218433320,37.53,78040.16,0.0,0.318,0.00012,27.93223]
[1777218439362,37.53,78040.23,0.0,0.31799,0.00012,27.93221]
[1777218443779,37.53,78040.23,0.0,0.31799,0.00012,27.93221]
[1777218444378,37.52,78047.29,0.0,0.31885,0.00012,27.9662]
[1777218449433,37.52,78056.19,0.0,0.31991,0.00012,28.00847]
[1777218454467,37.52,78055.46,0.0,0.31979,0.00012,28.00109]
[1777218459503,37.51,78054.96,0.0,0.31971,0.00012,27.99811]
[1777218464538,37.51,78063.7,0.0,0.32076,0.00012,28.03957]
[1777218476622,37.5,78062.69,0.0,0.32059,0.00012,28.03304]
[1777218481658,37.5,78063.2,0.0,0.32063,0.00012,28.03477]
[1777218486693,37.49,78063.75,0.0,0.32068,0.00012,28.03668]
[1777218491727,37.49,78066.49,0.0,0.32099,0.00012,28.0491]
[1777218496762,37.48,78066.39,0.0,0.32096,0.00012,28.04789]
[1777218501797,37.48,78066.56,0.0,0.32096,0.00012,28.04787]
[1777218508847,37.47,78066.12,0.0,0.32088,0.00012,28.04482]
[1777218514891,37.47,78066.47,0.0,0.32088,0.00012,28.04249]
[1777218524959,37.46,78065.91,0.0,0.32078,0.00012,28.03859]
[1777218529994,37.46,78065.91,0.0,0.32077,0.00012,28.038]
[1777218535029,37.46,78065.87,0.0,0.32074,0.00012,28.0372]
[1777218539879,37.46,78065.87,0.0,0.32074,0.00012,28.0372]
[1777218540065,37.45,78047.39,0.0,0.31848,0.00012,27.94728]
[1777218541452,37.45,78047.39,0.0,0.31848,0.00012,27.94728]
[1777218541888,37.45,78047.39,0.0,0.31848,0.00012,27.94728]
[1777218543587,37.45,78041.05,0.0,0.3177,0.00012,27.91637]
[1777218548764,37.45,78041.04,0.0,0.3177,0.00012,27.91622]
[1777218556177,37.45,78043.4,0.0,0.31798,0.00012,27.92747]
[1777218561213,37.45,78048.89,0.0,0.31864,0.00012,27.9539]
[1777218566247,37.45,78049.28,0.0,0.31868,0.00012,27.9555]
[1777218571282,37.44,78049.24,0.0,0.31865,0.00012,27.95172]
[1777218572784,37.44,78049.24,0.0,0.31865,0.00012,27.95172]
[1777218575796,37.44,78041.81,0.0,0.31774,0.00012,27.91545]
[1777218581353,37.44,78035.65,0.0,0.31699,0.00012,27.8853]
[1777218586391,37.44,78035.34,0.0,0.31695,0.00012,27.88377]
[1777218593439,37.44,78035.11,0.0,0.31692,0.00012,27.88262]
[1777218599482,37.44,78036.71,0.0,0.31712,0.00012,27.89039]
[1777218605524,37.44,78035.72,0.0,0.31699,0.00012,27.88547]
[1777218611567,37.44,78043.16,0.0,0.31789,0.00012,27.9216]
[1777218615952,37.44,78043.34,0.0,0.31791,0.00012,27.92236]
[1777218616266,37.44,78043.6,0.0,0.31794,0.00012,27.92355]
[1777218621637,37.44,78043.62,0.0,0.31794,0.00012,27.92345]
[1777218626672,37.44,78043.3,0.0,0.3179,0.00012,27.92171]
[1777218631707,37.44,78046.79,0.0,0.3183,0.00012,27.9352]
[1777218635807,37.44,78053.28,0.0,0.31908,0.00012,27.96651]
[1777218643791,37.43,78053.84,0.0,0.31913,0.00012,27.96857]
[1777218649833,37.43,78059.83,0.0,0.31985,0.00012,27.99704]
[1777218654868,37.43,78060.17,0.0,0.31988,0.00012,27.99822]
[1777218659903,37.42,78061.41,0.0,0.32002,0.00012,28.00375]
[1777218664938,37.42,78062.5,0.0,0.32014,0.00012,28.00855]
[1777218670980,37.42,78064.45,0.0,0.32036,0.00012,28.01728]
[1777218673032,37.42,78065.67,0.0,0.32051,0.00012,28.02316]
[1777218683066,37.41,78073.64,0.0,0.32144,0.00012,28.0601]
[1777218689339,37.41,78076.17,0.0,0.32174,0.00012,28.0717]
[1777218695150,37.4,78075.62,0.0,0.32162,0.00012,28.06471]
[1777218701192,37.4,78077.2,0.0,0.32179,0.00012,28.07145]
[1777218706228,37.39,78078.57,0.0,0.32194,0.00012,28.07731]
[1777218714284,37.39,78079.54,0.0,0.32203,0.00012,28.0808]
[1777218719318,37.38,78076.54,0.0,0.32164,0.00012,28.06573]
[1777218724354,37.38,78076.77,0.0,0.32165,0.00012,28.06616]
[1777218732409,37.37,78077.96,0.0,0.32177,0.00012,28.07078]
[1777218738452,37.37,78077.29,0.0,0.32166,0.00012,28.06675]
[1777218742480,37.36,78067.91,0.0,0.3205,0.00012,28.0211]
[1777218748522,37.36,78066.63,0.0,0.32033,0.00012,28.0144]
[1777218754566,37.36,78067.18,0.0,0.32037,0.00012,28.01325]
[1777218759599,37.36,78068.07,0.0,0.32046,0.00012,28.01709]
[1777218764010,37.35,78068.62,0.0,0.32052,0.00012,28.01947]
[1777218769669,37.35,78069.83,0.0,0.32065,0.00012,28.02464]
[1777218775711,37.35,78069.63,0.0,0.32061,0.00012,28.02315]
[1777218780745,37.34,78069.62,0.0,0.3206,0.00012,28.02271]
[1777218785781,37.34,78071.55,0.0,0.32083,0.00012,28.03165]
[1777218786781,37.34,78071.55,0.0,0.32083,0.00012,28.03165]
[1777218794844,37.34,78072.85,0.0,0.32097,0.00012,28.03718]
[1777218799879,37.34,78072.36,0.0,0.32089,0.00012,28.03443]
[1777218804914,37.33,78073.69,0.0,0.32105,0.00012,28.04047]
[1777218810956,37.33,78074.15,0.0,0.32109,0.00012,28.04223]
[1777218815992,37.33,78073.04,0.0,0.32093,0.00012,28.03324]
[1777218821026,37.33,78073.39,0.0,0.32096,0.00012,28.03459]
[1777218834119,37.32,78073.38,0.0,0.32094,0.00012,28.03362]
[1777218841167,37.32,78072.35,0.0,0.3208,0.00012,28.02823]
[1777218846203,37.32,78073.15,0.0,0.32089,0.00012,28.03179]
[1777218852245,37.32,78073.15,0.0,0.32088,0.00012,28.03142]
[1777218861308,37.31,78071.92,0.0,0.32071,0.00012,28.02497]
[1777218875409,37.31,78071.55,0.0,0.32063,0.00012,28.01913]
[1777218881451,37.31,78071.65,0.0,0.32063,0.00012,28.01931]
[1777218884004,37.31,78071.65,0.0,0.32063,0.00012,28.01931]
[1777218889507,37.3,78072.76,0.0,0.32076,0.00012,28.02425]
[1777218892184,37.3,78072.76,0.0,0.32076,0.00012,28.02425]
[1777218901591,37.3,78071.84,0.0,0.32063,0.00012,28.01919]
[1777218909647,37.3,78072.09,0.0,0.32065,0.00012,28.02]
[1777218914682,37.3,78071.15,0.0,0.32053,0.00012,28.01521]
[1777218919717,37.3,78071.37,0.0,0.32055,0.00012,28.01604]
[1777218925633,37.3,78071.37,0.0,0.32055,0.00012,28.01604]
[1777218927061,37.29,78071.3,0.0,0.32053,0.00012,28.01543]
[1777218927786,37.29,78071.33,0.0,0.32053,0.00012,28.01553]
[1777218934776,37.29,78071.39,0.0,0.32053,0.00012,28.01563]
[1777218938094,37.29,78071.51,0.0,0.32052,0.00012,28.01266]
[1777218941032,37.29,78071.53,0.0,0.32052,0.00012,28.01262]
[1777218943032,37.29,78071.79,0.0,0.32055,0.00012,28.01379]
[1777218948921,37.29,78071.24,0.0,0.32048,0.00012,28.01081]
[1777218954962,37.29,78070.27,0.0,0.32035,0.00012,28.00588]
[1777218959998,37.29,78068.46,0.0,0.32012,0.00012,27.99693]
[1777218965033,37.28,78068.79,0.0,0.32016,0.00012,27.99834]
[1777218970068,37.28,78068.61,0.0,0.32013,0.00012,27.99726]
[1777218975103,37.28,78067.88,0.0,0.32004,0.00012,27.99351]
[1777218980138,37.28,78068.28,0.0,0.32008,0.00012,27.99523]
[1777218985173,37.28,78067.98,0.0,0.32004,0.00012,27.99355]
[1777218990207,37.28,78061.92,0.0,0.31929,0.00012,27.9639]
[1777218991429,37.28,78060.45,0.0,0.31909,0.00012,27.95343]
[1777218995243,37.28,78051.1,0.0,0.31794,0.00012,27.90777]
[1777218997165,37.28,78051.68,0.0,0.31801,0.00012,27.91061]
[1777219002292,37.28,78050.69,0.0,0.3179,0.00012,27.90587]
[1777219008334,37.28,78047.89,0.0,0.31756,0.00012,27.89229]
[1777219013369,37.28,78047.67,0.0,0.31753,0.00012,27.89137]
[1777219018403,37.28,78046.64,0.0,0.31741,0.00012,27.88648]
[1777219029481,37.28,78047.08,0.0,0.31747,0.00012,27.88894]
[1777219035523,37.28,78048.21,0.0,0.31762,0.00012,27.89461]
[1777219037537,37.28,78058.42,0.0,0.31886,0.00012,27.94445]
[1777219042572,37.28,78059.75,0.0,0.31902,0.00012,27.95077]
[1777219048614,37.28,78060.03,0.0,0.31905,0.00012,27.95191]
[1777219052258,37.28,78060.04,0.0,0.31905,0.00012,27.95192]
[1777219058684,37.28,78062.08,0.0,0.31927,0.00012,27.95819]
[1777219063721,37.28,78062.02,0.0,0.31926,0.00012,27.95769]
[1777219068756,37.28,78062.25,0.0,0.31928,0.00012,27.95859]
[1777219073791,37.28,78062.3,0.0,0.31928,0.00012,27.95863]
[1777219078826,37.27,78060.77,0.0,0.31909,0.00012,27.95099]
[1777219083882,37.27,78056.75,0.0,0.3186,0.00012,27.93127]
[1777219089924,37.27,78057.58,0.0,0.31869,0.00012,27.9352]
[1777219095967,37.27,78057.69,0.0,0.3187,0.00012,27.93562]
[1777219101002,37.27,78058.01,0.0,0.31874,0.00012,27.93708]
[1777219106037,37.27,78057.65,0.0,0.31869,0.00012,27.93522]
[1777219111071,37.27,78057.87,0.0,0.3187,0.00012,27.93291]
[1777219117114,37.27,78057.93,0.0,0.3187,0.00012,27.93309]
[1777219122149,37.27,78057.63,0.0,0.31867,0.00012,27.93154]
[1777219127184,37.27,78060.3,0.0,0.31899,0.00012,27.94437]
[1777219132220,37.27,78059.29,0.0,0.31886,0.00012,27.93933]
[1777219138261,37.27,78058.96,0.0,0.31882,0.00012,27.93759]
[1777219143296,37.27,78058.99,0.0,0.31882,0.00012,27.93764]
[1777219148331,37.27,78063.67,0.0,0.31939,0.00012,27.96029]
[1777219154373,37.26,78062.36,0.0,0.31922,0.00012,27.95373]
[1777219159408,37.26,78063.05,0.0,0.3193,0.00012,27.95692]
[1777219164443,37.26,78063.74,0.0,0.31938,0.00012,27.96012]
[1777219169478,37.26,78068.73,0.0,0.31999,0.00012,27.98413]
[1777219175520,37.26,78070.22,0.0,0.32014,0.00012,27.9877]
[1777219181562,37.26,78071.47,0.0,0.32029,0.00012,27.9934]
[1777219189618,37.26,78070.47,0.0,0.32015,0.00012,27.98811]
[1777219195659,37.25,78071.61,0.0,0.32028,0.00012,27.99331]
[1777219198227,37.25,78071.39,0.0,0.32026,0.00012,27.99219]
[1777219200905,37.25,78071.87,0.0,0.32031,0.00012,27.99435]
[1777219203063,37.25,78078.28,0.0,0.32109,0.00012,28.02522]
[1777219206140,37.25,78081.4,0.0,0.32147,0.00012,28.04001]
[1777219206178,37.25,78081.4,0.0,0.32147,0.00012,28.04001]
[1777219206223,37.25,78082.37,0.0,0.32159,0.00012,28.0446]
[1777219207927,37.25,78090.68,0.0,0.32261,0.00012,28.08468]
[1777219211648,37.25,78091.1,0.0,0.32268,0.00012,28.08717]
[1777219212542,37.25,78091.1,0.0,0.32268,0.00012,28.08717]
[1777219213297,37.25,78088.55,0.0,0.32237,0.00012,28.07507]
[1777219213349,37.25,78085.28,0.0,0.32197,0.00012,28.05949]
[1777219216811,37.25,78075.86,0.0,0.3208,0.00012,28.01375]
[1777219221846,37.25,78075.81,0.0,0.32079,0.00012,28.01325]
[1777219225661,37.25,78075.7,0.0,0.32077,0.00012,28.01258]
[1777219230214,37.25,78067.71,0.0,0.31979,0.00012,27.97382]
[1777219231863,37.25,78067.95,0.0,0.31982,0.00012,27.97497]
[1777219238058,37.25,78067.84,0.0,0.31979,0.00012,27.97112]
[1777219239222,37.25,78067.84,0.0,0.31979,0.00012,27.9711]
[1777219242280,37.25,78055.06,0.0,0.31822,0.00012,27.90892]
[1777219248028,37.25,78054.58,0.0,0.31817,0.00012,27.90687]
[1777219254071,37.25,78053.06,0.0,0.31799,0.00012,27.89974]
[1777219257007,37.25,78052.08,0.0,0.31788,0.00012,27.89506]
[1777219260476,37.25,78050.71,0.0,0.31771,0.00012,27.88848]
[1777219267162,37.26,78054.78,0.0,0.31822,0.00012,27.90883]
[1777219276225,37.26,78049.95,0.0,0.31764,0.00012,27.88565]
[1777219281440,37.26,78048.81,0.0,0.31751,0.00012,27.88033]
[1777219281578,37.26,78048.81,0.0,0.31751,0.00012,27.88033]
[1777219287302,37.26,78041.51,0.0,0.31663,0.00012,27.84507]
[1777219292339,37.27,78047.1,0.0,0.31731,0.00012,27.86967]
[1777219298381,37.27,78047.73,0.0,0.3174,0.00012,27.87314]
[1777219303418,37.27,78046.71,0.0,0.31728,0.00012,27.8685]
[1777219308452,37.27,78046.45,0.0,0.31726,0.00012,27.86761]
[1777219315501,37.28,78046.45,0.0,0.31728,0.00012,27.86816]
[1777219320536,37.28,78045.66,0.0,0.31719,0.00012,27.86469]
[1777219325570,37.28,78043.7,0.0,0.31696,0.00012,27.85552]
[1777219327582,37.28,78043.67,0.0,0.31696,0.00012,27.85547]
[1777219330929,37.28,78039.32,0.0,0.31644,0.00012,27.83448]
[1777219336648,37.29,78036.26,0.0,0.31609,0.00012,27.82017]
[1777219339017,37.29,78034.61,0.0,0.31589,0.00012,27.81226]
[1777219339621,37.29,78034.61,0.0,0.31589,0.00012,27.81226]
[1777219344637,37.29,78033.63,0.0,0.31579,0.00012,27.808]
[1777219350745,37.3,78033.17,0.0,0.31575,0.00012,27.80649]
[1777219351896,37.3,78033.17,0.0,0.31575,0.00012,27.80649]
[1777219354667,37.3,78033.22,0.0,0.31575,0.00012,27.80366]
[1777219366860,37.3,78032.65,0.0,0.31571,0.00012,27.80222]
[1777219371895,37.31,78032.19,0.0,0.31567,0.00012,27.80041]
[1777219376929,37.31,78032.21,0.0,0.31568,0.00012,27.80096]
[1777219382972,37.31,78031.81,0.0,0.31565,0.00012,27.7995]
[1777219388008,37.31,78031.1,0.0,0.31557,0.00012,27.79641]
[1777219395056,37.32,78032.04,0.0,0.3157,0.00012,27.80161]
[1777219400322,37.32,78032.2,0.0,0.31573,0.00012,27.8027]
[1777219406133,37.32,78030.75,0.0,0.31557,0.00012,27.79608]
[1777219413182,37.32,78032.64,0.0,0.31579,0.00012,27.80261]
[1777219415370,37.32,78033.32,0.0,0.31588,0.00012,27.80603]
[1777219421237,37.33,78037.45,0.0,0.31639,0.00012,27.82674]
[1777219422654,37.33,78037.45,0.0,0.31639,0.00012,27.82674]
[1777219425401,37.33,78038.58,0.0,0.31653,0.00012,27.83244]
[1777219431309,37.33,78039.08,0.0,0.3166,0.00012,27.83522]
[1777219439364,37.33,78040.14,0.0,0.31674,0.00012,27.84078]
[1777219445407,37.33,78040.09,0.0,0.31674,0.00012,27.84081]
[1777219450441,37.33,78037.29,0.0,0.31641,0.00012,27.82733]
[1777219455490,37.34,78036.62,0.0,0.31633,0.00012,27.82429]
[1777219461011,37.34,78036.68,0.0,0.31635,0.00012,27.82492]
[1777219464034,37.34,78035.22,0.0,0.31618,0.00012,27.81802]
[1777219466023,37.34,78033.54,0.0,0.31598,0.00012,27.80991]
[1777219471588,37.34,78034.62,0.0,0.31611,0.00012,27.8124]
[1777219476052,37.34,78039.0,0.0,0.31665,0.00012,27.8342]
[1777219478059,37.34,78039.47,0.0,0.31671,0.00012,27.83656]
[1777219481068,37.35,78041.61,0.0,0.31697,0.00012,27.84728]
[1777219482666,37.35,78052.25,0.0,0.31828,0.00012,27.89935]
[1777219487701,37.35,78053.84,0.0,0.31847,0.00012,27.90714]
[1777219492736,37.35,78058.02,0.0,0.31898,0.00012,27.92747]
[1777219495757,37.35,78069.74,0.0,0.32042,0.00012,27.9842]
[1777219495916,37.35,78069.74,0.0,0.32042,0.00012,27.9842]
[1777219501798,37.34,78071.96,0.0,0.32068,0.00012,27.99458]
[1777219506833,37.34,78079.95,0.0,0.32165,0.00012,28.0326]
[1777219512513,37.34,78080.17,0.0,0.32167,0.00012,28.0334]
[1777219517910,37.34,78080.54,0.0,0.32169,0.00012,28.0345]
[1777219522945,37.33,78081.7,0.0,0.32182,0.00012,28.03963]
[1777219527981,37.33,78083.93,0.0,0.32208,0.00012,28.04988]
[1777219531303,37.33,78083.21,0.0,0.32199,0.00012,28.04625]
[1777219538052,37.33,78084.1,0.0,0.32206,0.00012,28.0465]
[1777219544094,37.32,78085.75,0.0,0.32225,0.00012,28.05384]
[1777219550554,37.32,78088.75,0.0,0.32261,0.00012,28.06778]
[1777219551231,37.32,78088.98,0.0,0.32263,0.00012,28.06865]
[1777219551327,37.32,78088.98,0.0,0.32263,0.00012,28.06854]
[1777219559199,37.32,78091.23,0.0,0.32289,0.00012,28.07895]
[1777219562931,37.32,78091.23,0.0,0.32289,0.00012,28.07887]
[1777219568261,37.31,78091.48,0.0,0.32291,0.00012,28.07963]
[1777219571971,37.31,78091.15,0.0,0.32287,0.00012,28.07798]
[1777219572289,37.31,78090.65,0.0,0.3228,0.00012,28.07538]
[1777219577325,37.31,78089.41,0.0,0.32263,0.00012,28.06896]
[1777219584374,37.3,78089.77,0.0,0.32266,0.00012,28.07003]
[1777219589409,37.3,78089.86,0.0,0.32266,0.00012,28.07]
[1777219596398,37.3,78089.85,0.0,0.32263,0.00012,28.06642]
[1777219598467,37.3,78089.55,0.0,0.32258,0.00012,28.06454]
[1777219603509,37.29,78089.5,0.0,0.32256,0.00012,28.06379]
[1777219608545,37.29,78089.95,0.0,0.32261,0.00012,28.06553]
[1777219609027,37.29,78089.95,0.0,0.32261,0.00012,28.06553]
[1777219611232,37.29,78089.64,0.0,0.32257,0.00012,28.06396]
[1777219611730,37.29,78089.64,0.0,0.32257,0.00012,28.06396]
[1777219611793,37.29,78061.36,0.0,0.31909,0.00012,27.9273]
[1777219612573,37.29,78054.69,0.0,0.31827,0.00012,27.89484]
[1777219614467,37.29,78054.13,0.0,0.31821,0.00012,27.89217]
[1777219615038,37.29,78056.45,0.0,0.31849,0.00012,27.90354]
[1777219617973,37.29,78054.96,0.0,0.31831,0.00012,27.89637]
[1777219618245,37.29,78055.23,0.0,0.31835,0.00012,27.89778]
[1777219618409,37.29,78055.23,0.0,0.31835,0.00012,27.89778]
[1777219618517,37.29,78055.23,0.0,0.31835,0.00012,27.89778]
[1777219621520,37.29,78055.42,0.0,0.31837,0.00012,27.8988]
[1777219626671,37.29,78055.38,0.0,0.31837,0.00012,27.89884]
[1777219631709,37.3,78053.19,0.0,0.31811,0.00012,27.88836]
[1777219636744,37.3,78052.57,0.0,0.31804,0.00012,27.88557]
[1777219641779,37.3,78050.3,0.0,0.31777,0.00012,27.87473]
[1777219646814,37.3,78050.4,0.0,0.31779,0.00012,27.8755]
[1777219648806,37.3,78050.22,0.0,0.31777,0.00012,27.87468]
[1777219651929,37.3,78050.28,0.0,0.31778,0.00012,27.87514]
[1777219652973,37.3,78049.85,0.0,0.31772,0.00012,27.86986]
[1777219653058,37.3,78049.85,0.0,0.31772,0.00012,27.86986]
[1777219659906,37.3,78050.25,0.0,0.31778,0.00012,27.87222]
[1777219667962,37.31,78051.95,0.0,0.31799,0.00012,27.88094]
[1777219671573,37.31,78053.15,0.0,0.31814,0.00012,27.88684]
[1777219678032,37.31,78053.92,0.0,0.31825,0.00012,27.89094]
[1777219684075,37.31,78055.17,0.0,0.3184,0.00012,27.89719]
[1777219688403,37.31,78055.15,0.0,0.3184,0.00012,27.89711]
[1777219691656,37.31,78054.97,0.0,0.31838,0.00012,27.89636]
[1777219697169,37.31,78054.85,0.0,0.31837,0.00012,27.89594]
[1777219701198,37.31,78043.17,0.0,0.31695,0.00012,27.83896]
[1777219709254,37.31,78051.22,0.0,0.31795,0.00012,27.87887]
[1777219714291,37.32,78054.6,0.0,0.31835,0.00012,27.89225]
[1777219719326,37.32,78052.49,0.0,0.31809,0.00012,27.88213]
[1777219726375,37.32,78052.58,0.0,0.31811,0.00012,27.88287]
[1777219732417,37.32,78052.22,0.0,0.31808,0.00012,27.88139]
[1777219737452,37.32,78052.42,0.0,0.31811,0.00012,27.88259]
[1777219741460,37.32,78053.97,0.0,0.3183,0.00012,27.89029]
[1777219746515,37.32,78057.74,0.0,0.31877,0.00012,27.90879]
[1777219751550,37.32,78060.61,0.0,0.31912,0.00012,27.92282]
[1777219756585,37.32,78063.26,0.0,0.31944,0.00012,27.93568]
[1777219761619,37.32,78064.49,0.0,0.31959,0.00012,27.94159]
[1777219766655,37.32,78066.32,0.0,0.31981,0.00012,27.95034]
[1777219771692,37.32,78068.35,0.0,0.32004,0.00012,27.95671]
[1777219777733,37.32,78068.46,0.0,0.32005,0.00012,27.95697]
[1777219781020,37.32,78068.77,0.0,0.32008,0.00012,27.95842]
[1777219786796,37.32,78067.45,0.0,0.31991,0.00012,27.95165]
[1777219791831,37.32,78067.98,0.0,0.31997,0.00012,27.95404]
[1777219793865,37.32,78067.96,0.0,0.31997,0.00012,27.9539]
[1777219800894,37.31,78067.98,0.0,0.31996,0.00012,27.95371]
[1777219805929,37.31,78069.03,0.0,0.32008,0.00012,27.95859]
[1777219810964,37.31,78069.8,0.0,0.32017,0.00012,27.96209]
[1777219815999,37.31,78073.88,0.0,0.32067,0.00012,27.98157]
[1777219821034,37.31,78073.44,0.0,0.3206,0.00012,27.97914]
[1777219826068,37.31,78073.48,0.0,0.3206,0.00012,27.97903]
[1777219831104,37.31,78073.65,0.0,0.3206,0.00012,27.97627]
[1777219836140,37.3,78075.07,0.0,0.32076,0.00012,27.98281]
[1777219842181,37.3,78075.13,0.0,0.32076,0.00012,27.98265]
[1777219847218,37.3,78074.83,0.0,0.32071,0.00012,27.98088]
[1777219849013,37.3,78074.85,0.0,0.32071,0.00012,27.98092]
[1777219849771,37.3,78074.84,0.0,0.32071,0.00012,27.98081]
[1777219851196,37.3,78074.84,0.0,0.32071,0.00012,27.98081]
[1777219856282,37.3,78075.12,0.0,0.32073,0.00012,27.98173]
[1777219861006,37.29,78074.73,0.0,0.32068,0.00012,27.97961]
[1777219866353,37.29,78073.77,0.0,0.32055,0.00012,27.97466]
[1777219870861,37.29,78073.77,0.0,0.32055,0.00012,27.97466]
[1777219877430,37.29,78074.25,0.0,0.3206,0.00012,27.9765]
[1777219882465,37.29,78074.39,0.0,0.32061,0.00012,27.97697]
[1777219888508,37.29,78074.42,0.0,0.32061,0.00012,27.97688]
[1777219895557,37.29,78074.4,0.0,0.32058,0.00012,27.97325]
[1777219900592,37.28,78075.33,0.0,0.32069,0.00012,27.97756]
[1777219905626,37.28,78075.23,0.0,0.32067,0.00012,27.97689]
[1777219915697,37.28,78075.33,0.0,0.32067,0.00012,27.97702]
[1777219919048,37.28,78075.27,0.0,0.32066,0.00012,27.97666]
[1777219925242,37.28,78073.62,0.0,0.32046,0.00012,27.96851]
[1777219928439,37.28,78073.54,0.0,0.32044,0.00012,27.96803]
[1777219928788,37.28,78073.58,0.0,0.32045,0.00012,27.9682]
[1777219933823,37.29,78073.68,0.0,0.32049,0.00012,27.96981]
[1777219938858,37.29,78074.12,0.0,0.32058,0.00012,27.97303]
[1777219943892,37.3,78075.14,0.0,0.32073,0.00012,27.97901]
[1777219949937,37.31,78075.07,0.0,0.32075,0.00012,27.97988]
[1777219955979,37.31,78074.49,0.0,0.3207,0.00012,27.97499]
[1777219961014,37.32,78074.78,0.0,0.32076,0.00012,27.97737]
[1777219965022,37.32,78074.78,0.0,0.32076,0.00012,27.97737]
[1777219965107,37.32,78074.78,0.0,0.32078,0.00012,27.97814]
[1777219971084,37.32,78074.85,0.0,0.32078,0.00012,27.97814]
[1777219976119,37.32,78074.0,0.0,0.32067,0.00012,27.97382]
[1777219981154,37.32,78074.02,0.0,0.32067,0.00012,27.97372]
[1777219990939,37.32,78074.08,0.0,0.32067,0.00012,27.97397]
[1777219990978,37.32,78074.08,0.0,0.32067,0.00012,27.97397]
[1777219991224,37.32,78059.84,0.0,0.31892,0.00012,27.90467]
[1777219994497,37.32,78053.17,0.0,0.31811,0.00012,27.87223]
[1777219994865,37.32,78053.17,0.0,0.31811,0.00012,27.87223]
[1777220000288,37.32,78052.77,0.0,0.31807,0.00012,27.87061]
[1777220002408,37.32,78052.77,0.0,0.31807,0.00012,27.87061]
[1777220008344,37.32,78059.23,0.0,0.31887,0.00012,27.90248]
[1777220014386,37.32,78058.66,0.0,0.31878,0.00012,27.89653]
[1777220019421,37.32,78057.22,0.0,0.31861,0.00012,27.88966]
[1777220024455,37.32,78056.41,0.0,0.31852,0.00012,27.88587]
[1777220029491,37.32,78053.71,0.0,0.31819,0.00012,27.87288]
[1777220034525,37.32,78053.44,0.0,0.31816,0.00012,27.87178]
[1777220035045,37.32,78053.44,0.0,0.31816,0.00012,27.87178]
[1777220044598,37.33,78047.76,0.0,0.31748,0.00012,27.84465]
[1777220049638,37.33,78047.5,0.0,0.31746,0.00012,27.8437]
[1777220054673,37.33,78047.05,0.0,0.31741,0.00012,27.84181]
[1777220058021,37.33,78047.32,0.0,0.31745,0.00012,27.84326]
[1777220063736,37.33,78046.78,0.0,0.3174,0.00012,27.84103]
[1777220068771,37.34,78046.57,0.0,0.31738,0.00012,27.84029]
[1777220073806,37.34,78046.87,0.0,0.3174,0.00012,27.83875]
[1777220078819,37.34,78046.55,0.0,0.31737,0.00012,27.83741]
[1777220080133,37.34,78046.75,0.0,0.3174,0.00012,27.83844]
[1777220082252,37.34,78044.39,0.0,0.31711,0.00012,27.82701]
[1777220083256,37.34,78043.31,0.0,0.31698,0.00012,27.82179]
[1777220088917,37.34,78042.05,0.0,0.31684,0.00012,27.81611]
[1777220095965,37.35,78042.53,0.0,0.31691,0.00012,27.81896]
[1777220101001,37.35,78042.65,0.0,0.31694,0.00012,27.81988]
[1777220106036,37.35,78044.76,0.0,0.3172,0.00012,27.83052]
[1777220110894,37.35,78044.76,0.0,0.3172,0.00012,27.83052]
[1777220116106,37.35,78044.88,0.0,0.31723,0.00012,27.83167]
[1777220126176,37.35,78044.88,0.0,0.31725,0.00012,27.83219]
[1777220132828,37.36,78045.14,0.0,0.31728,0.00012,27.83356]
[1777220139267,37.36,78047.23,0.0,0.31753,0.00012,27.84096]
[1777220141023,37.36,78046.8,0.0,0.31748,0.00012,27.8389]
[1777220147323,37.36,78046.56,0.0,0.31746,0.00012,27.83801]
[1777220152358,37.36,78049.42,0.0,0.31781,0.00012,27.85214]
[1777220157392,37.36,78049.53,0.0,0.31783,0.00012,27.85281]
[1777220162429,37.36,78055.4,0.0,0.31855,0.00012,27.88154]
[1777220167463,37.36,78059.07,0.0,0.319,0.00012,27.89941]
[1777220167787,37.36,78059.07,0.0,0.319,0.00012,27.89941]
[1777220174514,37.36,78059.99,0.0,0.31911,0.00012,27.90385]
[1777220179548,37.36,78053.59,0.0,0.31833,0.00012,27.87285]
[1777220184055,37.36,78053.7,0.0,0.31835,0.00012,27.87344]
[1777220184482,37.36,78053.7,0.0,0.31835,0.00012,27.87344]
[1777220189618,37.36,78055.14,0.0,0.31853,0.00012,27.88067]
[1777220195017,37.36,78055.17,0.0,0.31852,0.00012,27.8776]
[1777220200695,37.37,78055.05,0.0,0.31851,0.00012,27.87721]
[1777220207744,37.37,78055.2,0.0,0.31853,0.00012,27.8781]
[1777220213787,37.37,78055.99,0.0,0.31863,0.00012,27.88206]
[1777220215513,37.37,78055.99,0.0,0.31863,0.00012,27.88206]
[1777220220836,37.37,78056.05,0.0,0.31864,0.00012,27.88245]
[1777220225871,37.37,78056.81,0.0,0.31874,0.00012,27.88619]
[1777220228753,37.37,78060.18,0.0,0.31915,0.00012,27.90255]
[1777220231577,37.37,78060.65,0.0,0.31921,0.00012,27.90481]
[1777220236204,37.37,78061.15,0.0,0.31927,0.00012,27.9072]
[1777220236477,37.37,78061.15,0.0,0.31927,0.00012,27.9072]
[1777220239006,37.37,78061.15,0.0,0.31926,0.00012,27.90718]
[1777220248028,37.37,78060.92,0.0,0.31923,0.00012,27.90598]
[1777220253063,37.37,78060.84,0.0,0.31921,0.00012,27.9023]
[1777220258097,37.37,78053.08,0.0,0.31826,0.00012,27.86464]
[1777220259208,37.37,78053.08,0.0,0.31826,0.00012,27.86464]
[1777220261827,37.37,78052.32,0.0,0.31817,0.00012,27.86104]
[1777220265143,37.37,78052.26,0.0,0.31816,0.00012,27.86087]
[1777220270181,37.37,78051.5,0.0,0.31808,0.00012,27.8574]
[1777220272775,37.37,78051.6,0.0,0.31809,0.00012,27.85796]
[1777220273177,37.37,78051.6,0.0,0.31809,0.00012,27.85796]
[1777220280252,37.37,78051.55,0.0,0.31809,0.00012,27.85802]
[1777220285287,37.37,78051.86,0.0,0.31814,0.00012,27.85971]
[1777220290324,37.37,78053.9,0.0,0.31839,0.00012,27.8698]
[1777220295359,37.37,78054.22,0.0,0.31843,0.00012,27.87148]
[1777220300394,37.38,78056.1,0.0,0.31867,0.00012,27.88072]
[1777220305429,37.38,78056.22,0.0,0.31868,0.00012,27.88138]
[1777220311471,37.38,78056.47,0.0,0.3187,0.00012,27.87942]
[1777220312827,37.38,78056.3,0.0,0.31868,0.00012,27.87861]
[1777220319033,37.38,78056.14,0.0,0.31866,0.00012,27.87793]
[1777220324562,37.38,78056.81,0.0,0.31875,0.00012,27.88132]
[1777220329599,37.38,78057.31,0.0,0.31881,0.00012,27.88383]
[1777220334633,37.38,78057.78,0.0,0.31887,0.00012,27.88616]
[1777220339241,37.38,78060.5,0.0,0.3192,0.00012,27.89938]
[1777220341600,37.38,78060.52,0.0,0.31921,0.00012,27.89947]
[1777220346717,37.38,78060.69,0.0,0.31923,0.00012,27.90028]
[1777220351752,37.38,78060.8,0.0,0.31924,0.00012,27.90081]
[1777220356787,37.38,78060.7,0.0,0.31923,0.00012,27.90033]
[1777220361822,37.38,78061.01,0.0,0.31927,0.00012,27.90184]
[1777220367864,37.38,78060.69,0.0,0.31923,0.00012,27.90032]
[1777220372898,37.38,78059.41,0.0,0.31905,0.00012,27.89088]
[1777220378943,37.38,78059.4,0.0,0.31905,0.00012,27.8909]
[1777220383978,37.38,78059.29,0.0,0.31904,0.00012,27.89044]
[1777220391028,37.38,78059.47,0.0,0.31907,0.00012,27.8914]
[1777220392041,37.38,78059.47,0.0,0.31907,0.00012,27.8914]
[1777220392575,37.38,78059.47,0.0,0.31907,0.00012,27.8914]
[1777220401098,37.38,78062.31,0.0,0.31942,0.00012,27.90516]
[1777220406133,37.38,78062.65,0.0,0.31946,0.00012,27.9068]
[1777220419224,37.38,78062.54,0.0,0.31944,0.00012,27.90622]
[1777220426273,37.38,78062.4,0.0,0.31942,0.00012,27.90552]
[1777220430723,37.38,78062.4,0.0,0.31942,0.00012,27.90552]
[1777220438358,37.38,78061.89,0.0,0.31934,0.00012,27.89972]
[1777220445408,37.38,78061.9,0.0,0.31934,0.00012,27.89979]
[1777220450443,37.38,78061.45,0.0,0.31929,0.00012,27.89763]
[1777220455478,37.38,78060.79,0.0,0.31921,0.00012,27.89447]
[1777220457029,37.38,78060.78,0.0,0.31921,0.00012,27.89443]
[1777220462527,37.38,78057.97,0.0,0.31887,0.00012,27.88088]
[1777220466734,37.38,78058.05,0.0,0.31888,0.00012,27.88131]
[1777220468826,37.38,78057.87,0.0,0.31886,0.00012,27.88049]
[1777220474611,37.38,78058.34,0.0,0.31892,0.00012,27.88291]
[1777220479647,37.38,78058.3,0.0,0.31892,0.00012,27.88282]
[1777220484682,37.38,78058.17,0.0,0.3189,0.00012,27.88229]
[1777220489723,37.38,78055.37,0.0,0.31857,0.00012,27.8688]
[1777220494758,37.38,78051.03,0.0,0.31802,0.00012,27.84457]
[1777220499793,37.39,78050.44,0.0,0.31796,0.00012,27.84194]
[1777220504827,37.39,78052.69,0.0,0.31824,0.00012,27.85313]
[1777220509862,37.39,78052.03,0.0,0.31816,0.00012,27.85016]
[1777220511596,37.39,78051.86,0.0,0.31814,0.00012,27.84937]
[1777220516911,37.39,78052.66,0.0,0.31825,0.00012,27.8535]
[1777220520209,37.39,78057.0,0.0,0.31878,0.00012,27.8747]
[1777220521140,37.39,78057.27,0.0,0.31882,0.00012,27.87603]
[1777220526504,37.39,78061.36,0.0,0.31932,0.00012,27.89593]
[1777220535038,37.39,78064.54,0.0,0.31971,0.00012,27.91127]
[1777220540073,37.39,78063.05,0.0,0.31952,0.00012,27.90402]
[1777220542197,37.39,78063.05,0.0,0.31952,0.00012,27.90402]
[1777220550027,37.39,78062.94,0.0,0.31951,0.00012,27.90348]
[1777220559206,37.39,78058.54,0.0,0.31895,0.00012,27.87891]
[1777220567262,37.39,78058.06,0.0,0.3189,0.00012,27.87669]
[1777220571402,37.39,78058.17,0.0,0.31891,0.00012,27.87725]
[1777220579347,37.39,78058.19,0.0,0.31892,0.00012,27.87748]
[1777220587403,37.39,78059.65,0.0,0.3191,0.00012,27.88463]
[1777220594452,37.39,78059.8,0.0,0.31912,0.00012,27.8854]
[1777220603048,37.39,78059.75,0.0,0.31911,0.00012,27.88517]
[1777220609556,37.39,78059.41,0.0,0.31907,0.00012,27.88358]
[1777220623654,37.39,78059.65,0.0,0.31909,0.00012,27.88153]
[1777220627857,37.39,78059.8,0.0,0.31911,0.00012,27.88229]
[1777220633725,37.39,78059.32,0.0,0.31905,0.00012,27.88003]
[1777220638761,37.39,78058.37,0.0,0.31893,0.00012,27.8755]
[1777220643795,37.4,78058.89,0.0,0.319,0.00012,27.87809]
[1777220654872,37.4,78058.91,0.0,0.31901,0.00012,27.87832]
[1777220659906,37.4,78058.86,0.0,0.319,0.00012,27.87813]
[1777220664942,37.4,78058.87,0.0,0.319,0.00012,27.8782]
[1777220669977,37.4,78058.87,0.0,0.319,0.00012,27.87822]
[1777220679040,37.4,78059.3,0.0,0.31904,0.00012,27.87702]
[1777220684075,37.4,78064.21,0.0,0.31964,0.00012,27.90071]
[1777220689026,37.4,78065.26,0.0,0.31976,0.00012,27.9057]
[1777220696158,37.39,78065.78,0.0,0.31982,0.00012,27.90803]
[1777220702201,37.39,78065.5,0.0,0.31978,0.00012,27.90653]
[1777220703127,37.39,78065.5,0.0,0.31978,0.00012,27.90653]
[1777220703710,37.39,78061.74,0.0,0.31932,0.00012,27.88831]
[1777220704720,37.39,78061.74,0.0,0.31932,0.00012,27.88831]
[1777220705995,37.39,78055.21,0.0,0.31852,0.00012,27.85662]
[1777220711264,37.39,78052.75,0.0,0.31823,0.00012,27.84485]
[1777220714065,37.39,78052.75,0.0,0.31823,0.00012,27.84485]
[1777220727097,37.4,78054.11,0.0,0.3184,0.00012,27.85162]
[1777220732412,37.4,78054.03,0.0,0.31838,0.00012,27.84834]
[1777220737447,37.4,78053.95,0.0,0.31838,0.00012,27.84809]
[1777220740029,37.4,78053.95,0.0,0.31838,0.00012,27.84809]
[1777220742765,37.4,78054.01,0.0,0.31839,0.00012,27.8485]
[1777220748526,37.4,78053.25,0.0,0.3183,0.00012,27.84499]
[1777220753562,37.4,78053.78,0.0,0.31837,0.00012,27.84772]
[1777220758607,37.4,78054.11,0.0,0.31841,0.00012,27.84946]
[1777220763642,37.4,78053.29,0.0,0.31832,0.00012,27.84561]
[1777220768677,37.4,78054.76,0.0,0.3185,0.00012,27.85288]
[1777220771665,37.4,78054.34,0.0,0.31845,0.00012,27.85088]
[1777220775425,37.4,78055.82,0.0,0.31863,0.00012,27.85816]
[1777220780761,37.4,78055.98,0.0,0.31865,0.00012,27.85904]
[1777220785796,37.4,78056.02,0.0,0.31866,0.00012,27.85932]
[1777220790832,37.41,78055.71,0.0,0.31863,0.00012,27.85791]
[1777220795867,37.41,78057.94,0.0,0.31888,0.00012,27.86552]
[1777220799042,37.41,78057.94,0.0,0.31888,0.00012,27.86554]
[1777220802598,37.41,78055.57,0.0,0.3186,0.00012,27.85411]
[1777220807950,37.41,78056.2,0.0,0.31868,0.00012,27.85729]
[1777220810204,37.41,78056.2,0.0,0.31868,0.00012,27.85729]
[1777220816021,37.41,78056.86,0.0,0.31876,0.00012,27.86064]
[1777220822064,37.41,78057.51,0.0,0.31884,0.00012,27.86388]
[1777220829113,37.41,78057.47,0.0,0.31884,0.00012,27.86378]
[1777220834147,37.41,78055.06,0.0,0.31855,0.00012,27.85214]
[1777220841197,37.41,78054.59,0.0,0.3185,0.00012,27.85005]
[1777220846232,37.41,78054.82,0.0,0.31853,0.00012,27.8513]
[1777220852274,37.41,78055.29,0.0,0.31857,0.00012,27.85043]
[1777220856741,37.41,78055.27,0.0,0.31857,0.00012,27.85036]
[1777220861159,37.41,78055.27,0.0,0.31857,0.00012,27.85043]
[1777220863051,37.41,78055.27,0.0,0.31857,0.00012,27.85054]
[1777220869393,37.41,78055.21,0.0,0.31857,0.00012,27.85043]
[1777220874949,37.41,78055.21,0.0,0.31857,0.00012,27.85043]
[1777220880472,37.42,78055.29,0.0,0.31859,0.00012,27.85106]
[1777220890543,37.42,78055.4,0.0,0.31861,0.00012,27.85181]
[1777220896586,37.42,78054.86,0.0,0.31854,0.00012,27.84931]
[1777220904642,37.42,78055.19,0.0,0.31859,0.00012,27.85113]
[1777220909038,37.42,78055.23,0.0,0.3186,0.00012,27.85136]
[1777220916725,37.42,78055.39,0.0,0.3186,0.00012,27.84904]
[1777220923775,37.42,78055.39,0.0,0.31861,0.00012,27.84917]
[1777220928875,37.42,78055.39,0.0,0.31861,0.00012,27.84917]
[1777220935858,37.42,78055.58,0.0,0.31864,0.00012,27.85027]
[1777220941901,37.42,78055.72,0.0,0.31866,0.00012,27.85103]
[1777220946961,37.42,78057.47,0.0,0.31887,0.00012,27.85957]
[1777220948523,37.42,78061.39,0.0,0.31935,0.00012,27.87856]
[1777220948976,37.42,78071.25,0.0,0.32056,0.00012,27.92616]
[1777220950439,37.42,78071.25,0.0,0.32056,0.00012,27.92616]
[1777220958039,37.42,78071.99,0.0,0.32064,0.00012,27.92925]
[1777220963074,37.42,78072.34,0.0,0.32067,0.00012,27.93065]
[1777220968289,37.42,78074.86,0.0,0.32097,0.00012,27.94252]
[1777220973146,37.41,78066.01,0.0,0.31986,0.00012,27.89623]
[1777220981202,37.41,78069.8,0.0,0.32032,0.00012,27.9142]
[1777220986237,37.41,78069.84,0.0,0.32031,0.00012,27.91414]
[1777220992279,37.41,78070.17,0.0,0.32035,0.00012,27.91542]
[1777220997313,37.41,78069.8,0.0,0.32029,0.00012,27.91338]
[1777221002349,37.41,78067.2,0.0,0.31997,0.00012,27.9006]
[1777221007384,37.41,78063.0,0.0,0.31945,0.00012,27.88014]
[1777221015440,37.4,78062.45,0.0,0.31938,0.00012,27.87731]
[1777221025513,37.4,78063.53,0.0,0.3195,0.00012,27.88225]
[1777221030545,37.4,78063.55,0.0,0.3195,0.00012,27.8822]
[1777221036713,37.4,78063.35,0.0,0.31946,0.00012,27.87792]
[1777221037459,37.4,78063.35,0.0,0.31946,0.00012,27.87792]
[1777221037715,37.4,78063.35,0.0,0.31945,0.00012,27.87778]
[1777221044643,37.4,78063.09,0.0,0.31942,0.00012,27.8763]
[1777221049678,37.4,78062.83,0.0,0.31938,0.00012,27.87491]
[1777221054713,37.4,78059.43,0.0,0.31896,0.00012,27.85829]
[1777221059748,37.4,78059.91,0.0,0.31902,0.00012,27.86054]
[1777221064783,37.4,78059.5,0.0,0.31897,0.00012,27.85846]
[1777221071037,37.4,78059.39,0.0,0.31895,0.00012,27.85786]
[1777221077873,37.4,78059.98,0.0,0.31902,0.00012,27.86055]
[1777221082909,37.4,78060.59,0.0,0.31909,0.00012,27.86341]
[1777221086288,37.4,78060.42,0.0,0.31907,0.00012,27.86257]
[1777221091971,37.39,78060.21,0.0,0.31902,0.00012,27.85811]
[1777221098015,37.39,78061.71,0.0,0.3192,0.00012,27.86529]
[1777221105063,37.39,78060.04,0.0,0.31899,0.00012,27.85707]
[1777221110098,37.39,78061.04,0.0,0.31912,0.00012,27.86187]
[1777221116146,37.39,78061.36,0.0,0.31915,0.00012,27.86335]
[1777221121181,37.39,78061.53,0.0,0.31917,0.00012,27.8641]
[1777221126216,37.39,78065.0,0.0,0.31959,0.00012,27.88082]
[1777221131251,37.39,78065.37,0.0,0.31964,0.00012,27.88248]
[1777221138300,37.39,78065.52,0.0,0.31965,0.00012,27.88302]
[1777221146356,37.39,78065.24,0.0,0.31961,0.00012,27.88145]
[1777221153405,37.39,78064.56,0.0,0.3195,0.00012,27.87471]
[1777221159447,37.39,78064.91,0.0,0.31954,0.00012,27.87628]
[1777221164064,37.39,78069.11,0.0,0.32006,0.00012,27.8965]
[1777221169517,37.39,78070.91,0.0,0.32027,0.00012,27.90496]
[1777221176565,37.38,78070.31,0.0,0.32019,0.00012,27.90174]
[1777221180661,37.38,78070.19,0.0,0.32017,0.00012,27.90109]
[1777221194692,37.38,78070.65,0.0,0.32021,0.00012,27.90273]
[1777221199727,37.38,78070.62,0.0,0.3202,0.00012,27.90241]
[1777221207153,37.38,78071.49,0.0,0.32031,0.00012,27.90648]
[1777221207254,37.38,78071.49,0.0,0.32031,0.00012,27.90648]
[1777221207434,37.38,78071.49,0.0,0.32031,0.00012,27.90648]
[1777221208424,37.38,78071.49,0.0,0.3203,0.00012,27.90637]
[1777221208491,37.38,78089.33,0.0,0.32249,0.00012,27.99202]
[1777221215861,37.37,78090.32,0.0,0.32258,0.00012,27.99292]
[1777221218085,37.37,78090.32,0.0,0.32257,0.00012,27.99259]
[1777221220152,37.37,78088.95,0.0,0.3224,0.00012,27.98571]
[1777221225912,37.37,78088.26,0.0,0.32229,0.00012,27.98166]
[1777221231741,37.36,78092.51,0.0,0.3228,0.00012,28.00141]
[1777221236989,37.36,78095.83,0.0,0.32319,0.00012,28.01648]
[1777221238018,37.36,78095.83,0.0,0.32319,0.00012,28.01648]
[1777221238062,37.36,78095.83,0.0,0.32319,0.00012,28.01648]
[1777221238231,37.36,78095.83,0.0,0.32319,0.00012,28.01648]
[1777221238333,37.36,78099.29,0.0,0.32361,0.00012,28.03283]
[1777221244040,37.36,78100.04,0.0,0.32372,0.00012,28.03692]
[1777221250082,37.36,78104.83,0.0,0.32432,0.00012,28.06011]
[1777221252722,37.36,78104.83,0.0,0.32432,0.00012,28.06017]
[1777221256709,37.36,78103.64,0.0,0.32418,0.00012,28.05478]
[1777221257126,37.37,78103.6,0.0,0.32418,0.00012,28.05465]
[1777221262166,37.37,78102.56,0.0,0.32406,0.00012,28.0501]
[1777221268208,37.37,78097.7,0.0,0.32347,0.00012,28.02743]
[1777221276055,37.37,78097.66,0.0,0.32347,0.00012,28.02739]
[1777221276264,37.37,78097.91,0.0,0.3235,0.00012,28.02572]
[1777221282306,37.37,78098.48,0.0,0.32354,0.00012,28.02739]
[1777221287341,37.36,78100.66,0.0,0.32378,0.00012,28.03692]
[1777221290242,37.36,78100.65,0.0,0.32377,0.00012,28.03652]
[1777221296403,37.35,78101.63,0.0,0.32386,0.00012,28.03995]
[1777221301439,37.35,78104.47,0.0,0.32418,0.00012,28.05254]
[1777221302393,37.35,78104.47,0.0,0.32418,0.00012,28.05254]
[1777221305122,37.35,78104.77,0.0,0.32421,0.00012,28.05357]
[1777221305223,37.34,78104.77,0.0,0.3242,0.00012,28.05318]
[1777221311032,37.34,78104.87,0.0,0.32422,0.00012,28.05383]
[1777221311084,37.34,78104.87,0.0,0.32422,0.00012,28.05391]
[1777221318558,37.34,78104.74,0.0,0.32416,0.00012,28.05192]
[1777221326346,37.33,78104.39,0.0,0.32411,0.00012,28.04988]
[1777221326400,37.33,78104.39,0.0,0.32408,0.00012,28.0488]
[1777221331650,37.33,78104.31,0.0,0.32406,0.00012,28.04544]
[1777221336685,37.33,78103.98,0.0,0.32403,0.00012,28.04418]
[1777221343734,37.33,78095.4,0.0,0.32299,0.00012,28.0039]
[1777221348769,37.34,78096.78,0.0,0.32317,0.00012,28.01091]
[1777221356772,37.34,78096.78,0.0,0.32317,0.00012,28.01091]
[1777221361247,37.34,78096.38,0.0,0.32315,0.00012,28.00993]
[1777221367902,37.35,78097.92,0.0,0.32335,0.00012,28.01782]
[1777221373616,37.35,78098.18,0.0,0.32339,0.00012,28.0192]
[1777221380993,37.35,78100.95,0.0,0.32375,0.00012,28.03312]
[1777221386028,37.35,78101.7,0.0,0.32385,0.00012,28.03696]
[1777221391071,37.35,78101.96,0.0,0.32387,0.00012,28.03518]
[1777221391903,37.35,78101.96,0.0,0.32387,0.00012,28.03518]
[1777221397113,37.36,78102.07,0.0,0.32389,0.00012,28.03599]
[1777221402912,37.36,78099.86,0.0,0.32363,0.00012,28.02572]
[1777221408190,37.36,78100.23,0.0,0.32368,0.00012,28.0278]
[1777221415238,37.36,78098.82,0.0,0.32352,0.00012,28.02144]
[1777221418813,37.36,78100.26,0.0,0.3237,0.00012,28.02835]
[1777221419076,37.36,78100.2,0.0,0.32369,0.00012,28.02816]
[1777221419225,37.36,78100.2,0.0,0.32369,0.00012,28.02816]
[1777221419263,37.36,78100.2,0.0,0.32369,0.00012,28.02816]
[1777221419755,37.36,78100.2,0.0,0.32369,0.00012,28.02816]
[1777221419830,37.36,78073.05,0.0,0.32035,0.00012,27.89801]
[1777221420095,37.36,78073.05,0.0,0.32035,0.00012,27.89801]
[1777221420506,37.36,78073.05,0.0,0.32035,0.00012,27.89801]
[1777221420652,37.36,78073.05,0.0,0.32035,0.00012,27.89801]
[1777221420699,37.36,78062.42,0.0,0.31905,0.00012,27.84657]
[1777221421127,37.36,78062.42,0.0,0.31905,0.00012,27.84657]
[1777221421200,37.36,78062.42,0.0,0.31905,0.00012,27.84657]
[1777221423231,37.36,78058.82,0.0,0.3186,0.00012,27.82901]
[1777221423596,37.36,78058.82,0.0,0.3186,0.00012,27.82901]
[1777221428747,37.36,78057.9,0.0,0.31849,0.00012,27.82447]
[1777221434372,37.36,78056.18,0.0,0.31828,0.00012,27.81604]
[1777221439407,37.36,78055.78,0.0,0.31823,0.00012,27.81415]
[1777221444442,37.36,78056.38,0.0,0.31831,0.00012,27.81716]
[1777221449478,37.36,78057.49,0.0,0.31844,0.00012,27.82267]
[1777221451051,37.36,78057.49,0.0,0.31844,0.00012,27.82267]
[1777221456526,37.36,78056.11,0.0,0.31826,0.00012,27.81282]
[1777221462567,37.36,78056.05,0.0,0.31826,0.00012,27.81271]
[1777221467604,37.36,78059.33,0.0,0.31866,0.00012,27.8288]
[1777221472638,37.37,78059.04,0.0,0.31863,0.00012,27.82749]
[1777221477673,37.37,78059.58,0.0,0.3187,0.00012,27.83022]
[1777221482708,37.37,78059.32,0.0,0.31867,0.00012,27.82907]
[1777221486736,37.37,78068.39,0.0,0.31979,0.00012,27.87313]
[1777221491771,37.37,78069.61,0.0,0.31994,0.00012,27.87897]
[1777221496806,37.37,78068.62,0.0,0.31981,0.00012,27.87409]
[1777221502848,37.37,78069.41,0.0,0.3199,0.00012,27.87779]
[1777221508890,37.36,78069.42,0.0,0.3199,0.00012,27.87769]
[1777221514932,37.36,78069.43,0.0,0.31988,0.00012,27.87427]
[1777221519811,37.36,78069.43,0.0,0.31988,0.00012,27.87427]
[1777221521508,37.36,78058.16,0.0,0.3185,0.00012,27.81948]
[1777221523572,37.36,78058.36,0.0,0.31852,0.00012,27.82049]
[1777221527459,37.36,78059.05,0.0,0.31861,0.00012,27.82392]
[1777221534065,37.36,78059.56,0.0,0.31867,0.00012,27.82649]
[1777221539100,37.36,78067.37,0.0,0.31963,0.00012,27.8644]
[1777221544135,37.36,78067.65,0.0,0.31966,0.00012,27.86562]
[1777221549172,37.36,78067.32,0.0,0.31962,0.00012,27.86389]
[1777221557539,37.36,78067.34,0.0,0.31962,0.00012,27.86389]
[1777221558789,37.36,78067.31,0.0,0.31961,0.00012,27.86366]
[1777221564277,37.36,78066.2,0.0,0.31947,0.00012,27.85815]
[1777221569312,37.36,78066.08,0.0,0.31945,0.00012,27.85749]
[1777221576315,37.36,78066.36,0.0,0.31947,0.00012,27.8555]
[1777221582051,37.36,78066.64,0.0,0.3195,0.00012,27.85675]
[1777221591466,37.36,78060.18,0.0,0.31871,0.00012,27.82538]
[1777221596501,37.36,78059.9,0.0,0.31867,0.00012,27.82404]
[1777221601536,37.36,78060.68,0.0,0.31877,0.00012,27.82785]
[1777221606571,37.36,78063.03,0.0,0.31906,0.00012,27.83922]
[1777221608208,37.36,78063.07,0.0,0.31906,0.00012,27.83941]
[1777221613620,37.36,78062.79,0.0,0.31903,0.00012,27.83799]
[1777221618654,37.36,78063.02,0.0,0.31905,0.00012,27.83906]
[1777221624697,37.36,78063.27,0.0,0.31908,0.00012,27.84021]
[1777221630039,37.36,78063.21,0.0,0.31907,0.00012,27.83989]
[1777221635774,37.36,78063.33,0.0,0.31907,0.00012,27.83711]
[1777221640809,37.36,78062.82,0.0,0.31901,0.00012,27.83459]
[1777221646852,37.36,78062.65,0.0,0.31898,0.00012,27.83372]
[1777221651886,37.36,78059.23,0.0,0.31856,0.00012,27.81709]
[1777221653128,37.36,78059.23,0.0,0.31856,0.00012,27.81709]
[1777221654536,37.36,78056.38,0.0,0.31821,0.00012,27.80322]
[1777221659942,37.36,78053.46,0.0,0.31786,0.00012,27.78912]
[1777221663912,37.36,78053.38,0.0,0.31785,0.00012,27.78877]
[1777221669006,37.36,78053.62,0.0,0.31789,0.00012,27.79027]
[1777221671614,37.36,78053.45,0.0,0.31787,0.00012,27.78953]
[1777221677062,37.36,78053.47,0.0,0.31788,0.00012,27.7899]
[1777221684112,37.36,78053.47,0.0,0.31789,0.00012,27.79029]
[1777221689147,37.37,78055.89,0.0,0.3182,0.00012,27.80233]
[1777221696253,37.37,78055.83,0.0,0.31818,0.00012,27.79904]
[1777221701290,37.37,78055.29,0.0,0.31812,0.00012,27.79664]
[1777221704037,37.37,78054.88,0.0,0.31807,0.00012,27.79469]
[1777221709346,37.37,78055.68,0.0,0.31818,0.00012,27.79893]
[1777221711129,37.37,78055.68,0.0,0.31818,0.00012,27.79893]
[1777221720286,37.37,78052.47,0.0,0.31779,0.00012,27.78362]
[1777221725458,37.38,78043.99,0.0,0.31678,0.00012,27.74293]
[1777221730495,37.38,78044.89,0.0,0.3169,0.00012,27.7478]
[1777221736541,37.38,78044.46,0.0,0.31686,0.00012,27.74619]
[1777221741576,37.38,78045.27,0.0,0.31697,0.00012,27.75056]
[1777221746611,37.39,78044.7,0.0,0.31691,0.00012,27.74814]
[1777221752039,37.39,78044.91,0.0,0.31694,0.00012,27.74945]
[1777221757687,37.39,78043.45,0.0,0.31676,0.00012,27.73951]
[1777221764737,37.39,78043.48,0.0,0.31678,0.00012,27.74017]
[1777221766448,37.39,78043.48,0.0,0.31678,0.00012,27.74017]
[1777221771965,37.4,78043.54,0.0,0.31679,0.00012,27.74076]
[1777221777828,37.4,78041.15,0.0,0.31652,0.00012,27.7297]
[1777221779570,37.4,78040.91,0.0,0.31649,0.00012,27.7286]
[1777221780492,37.4,78040.12,0.0,0.3164,0.00012,27.7248]
[1777221785884,37.4,78040.77,0.0,0.31649,0.00012,27.72845]
[1777221790919,37.4,78041.86,0.0,0.31663,0.00012,27.73415]
[1777221792030,37.4,78041.86,0.0,0.31663,0.00012,27.73415]
[1777221797969,37.41,78042.08,0.0,0.31667,0.00012,27.73569]
[1777221803005,37.41,78043.2,0.0,0.31682,0.00012,27.74149]
[1777221808042,37.41,78043.09,0.0,0.31681,0.00012,27.74124]
[1777221813036,37.41,78043.32,0.0,0.31683,0.00012,27.73929]
[1777221818111,37.41,78043.32,0.0,0.31684,0.00012,27.73962]
[1777221829189,37.42,78041.41,0.0,0.31662,0.00012,27.73094]
[1777221833595,37.42,78042.97,0.0,0.31682,0.00012,27.73883]
[1777221839259,37.42,78042.42,0.0,0.31676,0.00012,27.73657]
[1777221844294,37.42,78041.72,0.0,0.31669,0.00012,27.73347]
[1777221849329,37.42,78041.74,0.0,0.3167,0.00012,27.73388]
[1777221854364,37.43,78041.78,0.0,0.31671,0.00012,27.73438]
[1777221859401,37.43,78041.72,0.0,0.31671,0.00012,27.73439]
[1777221864437,37.43,78041.13,0.0,0.31665,0.00012,27.7318]
[1777221869471,37.43,78040.82,0.0,0.31662,0.00012,27.73059]
[1777221871280,37.43,78040.82,0.0,0.31662,0.00012,27.73059]
[1777221876521,37.43,78037.01,0.0,0.31615,0.00012,27.70913]
[1777221883575,37.44,78036.31,0.0,0.31608,0.00012,27.70621]
[1777221886047,37.44,78036.13,0.0,0.31606,0.00012,27.7054]
[1777221889618,37.44,78026.28,0.0,0.31487,0.00012,27.65738]
[1777221895660,37.44,78021.93,0.0,0.31436,0.00012,27.63667]
[1777221900793,37.45,78020.13,0.0,0.31415,0.00012,27.62832]
[1777221900811,37.45,78020.13,0.0,0.31415,0.00012,27.62832]
[1777221900946,37.45,78020.13,0.0,0.31415,0.00012,27.62832]
[1777221901143,37.45,78020.13,0.0,0.31415,0.00012,27.62832]
[1777221901258,37.45,78020.13,0.0,0.31415,0.00012,27.62832]
[1777221901378,37.45,78020.13,0.0,0.31415,0.00012,27.62832]
[1777221901474,37.45,78019.75,0.0,0.31411,0.00012,27.62659]
[1777221901723,37.45,78019.75,0.0,0.31411,0.00012,27.62659]
[1777221902266,37.45,78019.75,0.0,0.31411,0.00012,27.62659]
[1777221902448,37.45,78019.75,0.0,0.31411,0.00012,27.62659]
[1777221902414,37.45,78000.81,0.0,0.31182,0.00012,27.53288]
[1777221902455,37.45,78000.81,0.0,0.31182,0.00012,27.53288]
[1777221902829,37.45,77997.27,0.0,0.31139,0.00012,27.51521]
[1777221903454,37.45,77997.27,0.0,0.31139,0.00012,27.51521]
[1777221903483,37.45,77997.27,0.0,0.31139,0.00012,27.51521]
[1777221904516,37.45,77993.9,0.0,0.31098,0.00012,27.49833]
[1777221905916,37.45,77991.54,0.0,0.31069,0.00012,27.48651]
[1777221905979,37.45,77991.54,0.0,0.31069,0.00012,27.48651]
[1777221905989,37.45,77991.54,0.0,0.31069,0.00012,27.48651]
[1777221906215,37.45,77991.54,0.0,0.31069,0.00012,27.48651]
[1777221906354,37.45,77991.54,0.0,0.31069,0.00012,27.48651]
[1777221906394,37.45,77989.15,0.0,0.3104,0.00012,27.47453]
[1777221906491,37.45,77989.15,0.0,0.3104,0.00012,27.47453]
[1777221907337,37.45,77989.15,0.0,0.3104,0.00012,27.47453]
[1777221907410,37.45,77974.13,0.0,0.30858,0.00012,27.39856]
[1777221912784,37.44,77975.16,0.0,0.30867,0.00012,27.40279]
[1777221915250,37.44,77975.77,0.0,0.30874,0.00012,27.40567]
[1777221915370,37.44,77975.77,0.0,0.30874,0.00012,27.40567]
[1777221916345,37.44,77976.42,0.0,0.30881,0.00012,27.40854]
[1777221916373,37.44,77982.05,0.0,0.30949,0.00012,27.43697]
[1777221917047,37.44,77982.05,0.0,0.30949,0.00012,27.43697]
[1777221917142,37.44,77982.05,0.0,0.30949,0.00012,27.43697]
[1777221917897,37.44,77986.24,0.0,0.31,0.00012,27.45805]
[1777221918352,37.44,77986.24,0.0,0.31,0.00012,27.45805]
[1777221918395,37.44,77986.24,0.0,0.31,0.00012,27.45805]
[1777221918377,37.44,77996.73,0.0,0.31127,0.00012,27.51065]
[1777221918826,37.44,77995.75,0.0,0.31115,0.00012,27.50574]
[1777221920852,37.44,77996.73,0.0,0.31128,0.00012,27.51091]
[1777221921421,37.44,77996.73,0.0,0.31128,0.00012,27.51091]
[1777221922454,37.44,77996.33,0.0,0.31124,0.00012,27.50916]
[1777221932198,37.45,77996.45,0.0,0.31132,0.00012,27.51227]
[1777221932211,37.45,77996.45,0.0,0.31132,0.00012,27.51227]
[1777221932286,37.46,77996.14,0.0,0.31127,0.00012,27.50765]
[1777221933877,37.46,77993.17,0.0,0.31091,0.00012,27.49305]
[1777221935366,37.46,77992.54,0.0,0.31084,0.00012,27.49008]
[1777221936334,37.46,77989.65,0.0,0.3105,0.00012,27.47598]
[1777221941994,37.46,77990.61,0.0,0.31064,0.00012,27.48174]
[1777221947030,37.47,77990.15,0.0,0.31061,0.00012,27.48038]
[1777221952065,37.47,77989.87,0.0,0.3106,0.00012,27.47992]
[1777221957099,37.48,77989.72,0.0,0.31061,0.00012,27.48011]
[1777221961807,37.48,77990.25,0.0,0.31069,0.00012,27.4835]
[1777221967169,37.49,77998.24,0.0,0.31168,0.00012,27.52434]
[1777221974219,37.49,77998.39,0.0,0.31173,0.00012,27.52607]
[1777221977782,37.49,77998.55,0.0,0.31176,0.00012,27.52715]
[1777221983283,37.5,77998.41,0.0,0.31177,0.00012,27.52759]
[1777221988318,37.51,77996.6,0.0,0.31157,0.00012,27.51944]
[1777221993055,37.51,77991.91,0.0,0.31101,0.00012,27.49345]
[1777221993562,37.51,77992.53,0.0,0.31109,0.00012,27.49675]
[1777221995410,37.51,77992.01,0.0,0.31103,0.00012,27.49435]
[1777222001409,37.52,77994.66,0.0,0.31138,0.00012,27.50869]
[1777222006444,37.52,77994.85,0.0,0.31142,0.00012,27.51057]
[1777222011478,37.53,77997.9,0.0,0.31182,0.00012,27.52665]
[1777222013530,37.53,77997.9,0.0,0.31182,0.00012,27.52665]
[1777222013755,37.53,78003.98,0.0,0.31256,0.00012,27.5572]
[1777222013796,37.53,78003.98,0.0,0.31256,0.00012,27.5572]
[1777222016863,37.53,78011.0,0.0,0.31342,0.00012,27.59235]
[1777222022556,37.53,78011.19,0.0,0.31346,0.00012,27.59392]
[1777222024458,37.53,78011.55,0.0,0.31351,0.00012,27.5958]
[1777222024570,37.53,78012.8,0.0,0.31366,0.00012,27.60208]
[1777222026585,37.54,78023.93,0.0,0.31502,0.00012,27.65715]
[1777222032298,37.54,78024.44,0.0,0.31509,0.00012,27.6599]
[1777222037661,37.54,78029.91,0.0,0.31577,0.00012,27.68732]
[1777222042695,37.54,78030.69,0.0,0.31588,0.00012,27.69146]
[1777222044658,37.54,78031.45,0.0,0.31597,0.00012,27.69524]
[1777222044819,37.54,78031.45,0.0,0.31597,0.00012,27.69524]
[1777222050752,37.54,78040.91,0.0,0.31713,0.00012,27.74164]
[1777222053444,37.54,78040.91,0.0,0.31713,0.00012,27.74164]
[1777222053466,37.54,78040.91,0.0,0.31713,0.00012,27.74164]
[1777222060822,37.54,78047.54,0.0,0.31792,0.00012,27.77062]
[1777222065857,37.54,78047.58,0.0,0.31792,0.00012,27.77078]
[1777222070892,37.54,78047.47,0.0,0.31791,0.00012,27.77021]
[1777222075926,37.54,78048.62,0.0,0.31805,0.00012,27.77575]
[1777222080962,37.54,78048.38,0.0,0.31802,0.00012,27.77455]
[1777222085080,37.54,78048.67,0.0,0.31805,0.00012,27.77593]
[1777222091031,37.54,78048.62,0.0,0.31805,0.00012,27.77563]
[1777222097074,37.54,78052.49,0.0,0.31852,0.00012,27.79435]
[1777222104252,37.54,78054.09,0.0,0.31871,0.00012,27.802]
[1777222110165,37.54,78053.8,0.0,0.31867,0.00012,27.80041]
[1777222115199,37.54,78054.7,0.0,0.31876,0.00012,27.80139]
[1777222120236,37.54,78054.8,0.0,0.31877,0.00012,27.8018]
[1777222128292,37.54,78054.38,0.0,0.31871,0.00012,27.79965]
[1777222133327,37.54,78052.93,0.0,0.31854,0.00012,27.79259]
[1777222138362,37.54,78053.35,0.0,0.31859,0.00012,27.7946]
[1777222143397,37.54,78053.31,0.0,0.31858,0.00012,27.79438]
[1777222147049,37.54,78053.28,0.0,0.31858,0.00012,27.79423]
[1777222152460,37.54,78053.5,0.0,0.3186,0.00012,27.79526]
[1777222159508,37.54,78053.61,0.0,0.31862,0.00012,27.79579]
[1777222164753,37.54,78053.74,0.0,0.31863,0.00012,27.79642]
[1777222172600,37.54,78053.44,0.0,0.31858,0.00012,27.79175]
[1777222178642,37.54,78053.46,0.0,0.31858,0.00012,27.7919]
[1777222183677,37.54,78050.47,0.0,0.31822,0.00012,27.77746]
[1777222188712,37.54,78051.74,0.0,0.31838,0.00012,27.7837]
[1777222189060,37.54,78051.74,0.0,0.31838,0.00012,27.7837]
[1777222192271,37.54,78051.74,0.0,0.31838,0.00012,27.7837]
[1777222198781,37.54,78050.83,0.0,0.31827,0.00012,27.77943]
[1777222204824,37.54,78050.65,0.0,0.31825,0.00012,27.77866]
[1777222207388,37.54,78050.58,0.0,0.31824,0.00012,27.77834]
[1777222213886,37.54,78041.71,0.0,0.31717,0.00012,27.73558]
[1777222216844,37.54,78042.34,0.0,0.31725,0.00012,27.73876]
[1777222223957,37.55,78042.74,0.0,0.31731,0.00012,27.7411]
[1777222226873,37.55,78042.74,0.0,0.31731,0.00012,27.7411]
[1777222232013,37.55,78042.86,0.0,0.31732,0.00012,27.73875]
[1777222237048,37.55,78041.72,0.0,0.31718,0.00012,27.73342]
[1777222242755,37.55,78042.68,0.0,0.31731,0.00012,27.73826]
[1777222252155,37.55,78042.88,0.0,0.31734,0.00012,27.73962]
[1777222257189,37.55,78041.43,0.0,0.31717,0.00012,27.73271]
[1777222263232,37.55,78041.43,0.0,0.31717,0.00012,27.7329]
[1777222268267,37.56,78041.4,0.0,0.31717,0.00012,27.7329]
[1777222273302,37.56,78041.93,0.0,0.31724,0.00012,27.7356]
[1777222283372,37.56,78041.93,0.0,0.31725,0.00012,27.73581]
[1777222297469,37.56,78041.74,0.0,0.31721,0.00012,27.73183]
[1777222300068,37.56,78042.34,0.0,0.31729,0.00012,27.73476]
[1777222305526,37.56,78042.65,0.0,0.31733,0.00012,27.73636]
[1777222315595,37.56,78042.65,0.0,0.31733,0.00012,27.7365]
[1777222320631,37.56,78042.53,0.0,0.31732,0.00012,27.736]
[1777222329100,37.56,78042.72,0.0,0.31734,0.00012,27.73698]
[1777222329269,37.56,78042.72,0.0,0.31734,0.00012,27.73698]
[1777222329720,37.56,78042.72,0.0,0.31734,0.00012,27.73698]
[1777222335737,37.56,78056.91,0.0,0.31907,0.00012,27.80568]
[1777222340773,37.56,78052.67,0.0,0.31855,0.00012,27.78504]
[1777222344766,37.56,78053.45,0.0,0.31864,0.00012,27.78876]
[1777222349836,37.56,78053.87,0.0,0.31869,0.00012,27.79066]
[1777222354871,37.56,78053.78,0.0,0.31866,0.00012,27.78683]
[1777222360679,37.56,78053.79,0.0,0.31866,0.00012,27.78681]
[1777222365948,37.56,78054.07,0.0,0.31869,0.00012,27.78805]
[1777222370983,37.56,78055.03,0.0,0.31881,0.00012,27.79259]
[1777222376022,37.56,78054.55,0.0,0.31874,0.00012,27.79018]
[1777222385088,37.55,78054.68,0.0,0.31876,0.00012,27.79068]
[1777222387753,37.55,78054.65,0.0,0.31875,0.00012,27.79052]
[1777222393339,37.55,78054.86,0.0,0.31878,0.00012,27.79147]
[1777222399186,37.55,78054.92,0.0,0.31878,0.00012,27.7917]
[1777222406235,37.55,78054.83,0.0,0.31877,0.00012,27.79124]
[1777222411270,37.55,78053.97,0.0,0.31865,0.00012,27.7838]
[1777222412858,37.55,78053.97,0.0,0.31865,0.00012,27.7838]
[1777222418319,37.55,78054.0,0.0,0.31865,0.00012,27.784]
[1777222420108,37.55,78053.95,0.0,0.31865,0.00012,27.78376]
[1777222425367,37.56,78045.16,0.0,0.31758,0.00012,27.74132]
[1777222426061,37.56,78045.16,0.0,0.31758,0.00012,27.74132]
[1777222431410,37.56,78045.37,0.0,0.31761,0.00012,27.74259]
[1777222436446,37.56,78045.23,0.0,0.3176,0.00012,27.74209]
[1777222440656,37.56,78044.93,0.0,0.31757,0.00012,27.74074]
[1777222446516,37.56,78045.34,0.0,0.31762,0.00012,27.74297]
[1777222451551,37.56,78045.78,0.0,0.31768,0.00012,27.74524]
[1777222456174,37.56,78048.57,0.0,0.31802,0.00012,27.75885]
[1777222461622,37.56,78057.26,0.0,0.31908,0.00012,27.80081]
[1777222466656,37.56,78057.52,0.0,0.31911,0.00012,27.80195]
[1777222476726,37.56,78057.05,0.0,0.31903,0.00012,27.79616]
[1777222481762,37.56,78057.11,0.0,0.31903,0.00012,27.79637]
[1777222486797,37.56,78056.66,0.0,0.31898,0.00012,27.79412]
[1777222491832,37.56,78053.91,0.0,0.31864,0.00012,27.78078]
[1777222496867,37.56,78052.58,0.0,0.31848,0.00012,27.77435]
[1777222501902,37.56,78052.6,0.0,0.31848,0.00012,27.77449]
[1777222506937,37.56,78052.31,0.0,0.31845,0.00012,27.77314]
[1777222520028,37.56,78052.35,0.0,0.31846,0.00012,27.77345]
[1777222527077,37.56,78052.69,0.0,0.3185,0.00012,27.77514]
[1777222530254,37.56,78052.75,0.0,0.31851,0.00012,27.77544]
[1777222536140,37.56,78052.25,0.0,0.31843,0.00012,27.76977]
[1777222541177,37.56,78052.25,0.0,0.31843,0.00012,27.76982]
[1777222546212,37.56,78052.79,0.0,0.3185,0.00012,27.77247]
[1777222549456,37.56,78052.68,0.0,0.31848,0.00012,27.77194]
[1777222549563,37.56,78052.68,0.0,0.31848,0.00012,27.77194]
[1777222549595,37.56,78052.68,0.0,0.31848,0.00012,27.77194]
[1777222549638,37.56,78052.68,0.0,0.31848,0.00012,27.77194]
[1777222550241,37.56,78037.6,0.0,0.31664,0.00012,27.69869]
[1777222553156,37.56,78035.97,0.0,0.31645,0.00012,27.69091]
[1777222554668,37.56,78035.86,0.0,0.31644,0.00012,27.69044]
[1777222561318,37.56,78035.38,0.0,0.3164,0.00012,27.68871]
[1777222566771,37.57,78035.53,0.0,0.31642,0.00012,27.6896]
[1777222573402,37.57,78035.83,0.0,0.31647,0.00012,27.69176]
[1777222578437,37.57,78035.53,0.0,0.31645,0.00012,27.69061]
[1777222585486,37.57,78035.42,0.0,0.31645,0.00012,27.69052]
[1777222590520,37.57,78035.48,0.0,0.31646,0.00012,27.69112]
[1777222595555,37.58,78035.34,0.0,0.31643,0.00012,27.68742]
[1777222601598,37.58,78035.53,0.0,0.31647,0.00012,27.68866]
[1777222606633,37.58,78035.61,0.0,0.31648,0.00012,27.68929]
[1777222611668,37.58,78032.7,0.0,0.31613,0.00012,27.67534]
[1777222616702,37.58,78032.2,0.0,0.31608,0.00012,27.67317]
[1777222619042,37.58,78032.21,0.0,0.31608,0.00012,27.67327]
[1777222624815,37.58,78031.43,0.0,0.316,0.00012,27.66983]
[1777222637906,37.59,78031.42,0.0,0.31601,0.00012,27.67043]
[1777222643948,37.59,78031.56,0.0,0.31604,0.00012,27.67139]
[1777222648983,37.59,78031.66,0.0,0.31606,0.00012,27.67209]
[1777222654018,37.59,78029.62,0.0,0.3158,0.00012,27.65902]
[1777222659054,37.59,78029.73,0.0,0.31582,0.00012,27.6598]
[1777222665096,37.6,78029.64,0.0,0.31581,0.00012,27.65968]
[1777222673152,37.6,78028.24,0.0,0.31565,0.00012,27.6532]
[1777222678187,37.6,78026.18,0.0,0.31541,0.00012,27.64338]
[1777222683222,37.6,78026.06,0.0,0.3154,0.00012,27.64307]
[1777222685236,37.6,78016.6,0.0,0.31426,0.00012,27.59676]
[1777222686056,37.6,78016.6,0.0,0.31426,0.00012,27.59676]
[1777222686242,37.6,78014.99,0.0,0.31406,0.00012,27.58893]
[1777222691489,37.6,78011.16,0.0,0.31358,0.00012,27.56944]
[1777222693070,37.6,78011.98,0.0,0.31368,0.00012,27.57334]
[1777222694462,37.6,78012.24,0.0,0.3137,0.00012,27.57433]
[1777222700344,37.59,78010.35,0.0,0.31345,0.00012,27.56401]
[1777222705378,37.59,78010.44,0.0,0.31344,0.00012,27.5638]
[1777222708634,37.59,78010.15,0.0,0.3134,0.00012,27.56211]
[1777222708677,37.59,78010.15,0.0,0.3134,0.00012,27.56211]
[1777222708687,37.59,78010.15,0.0,0.3134,0.00012,27.56211]
[1777222708757,37.59,78010.15,0.0,0.3134,0.00012,27.56211]
[1777222708884,37.59,78010.15,0.0,0.3134,0.00012,27.56211]
[1777222709185,37.59,78010.15,0.0,0.3134,0.00012,27.56211]
[1777222709258,37.58,78009.77,0.0,0.31334,0.00012,27.55972]
[1777222710243,37.58,78009.77,0.0,0.31334,0.00012,27.55972]
[1777222710265,37.58,77993.91,0.0,0.31141,0.00012,27.48074]
[1777222712829,37.58,77991.71,0.0,0.31112,0.00012,27.46614]
[1777222717463,37.57,77982.43,0.0,0.30995,0.00012,27.41799]
[1777222719476,37.57,77982.85,0.0,0.30999,0.00012,27.41982]
[1777222719675,37.57,77982.85,0.0,0.30999,0.00012,27.41982]
[1777222725518,37.56,77983.74,0.0,0.31005,0.00012,27.42234]
[1777222730553,37.55,77982.83,0.0,0.3099,0.00012,27.4164]
[1777222733667,37.55,77982.84,0.0,0.30989,0.00012,27.4159]
[1777222739617,37.54,77979.14,0.0,0.3094,0.00012,27.39552]
[1777222741295,37.54,77979.14,0.0,0.3094,0.00012,27.39552]
[1777222744480,37.53,77975.57,0.0,0.30894,0.00012,27.37663]
[1777222745129,37.53,77975.57,0.0,0.30894,0.00012,27.37663]
[1777222749263,37.53,77987.75,0.0,0.31037,0.00012,27.4362]
[1777222752335,37.52,77991.23,0.0,0.31078,0.00012,27.45303]
[1777222752373,37.52,77991.23,0.0,0.31078,0.00012,27.45303]
[1777222752708,37.52,77990.97,0.0,0.31074,0.00012,27.45143]
[1777222754213,37.52,77990.97,0.0,0.31074,0.00012,27.45143]
[1777222757944,37.52,77990.72,0.0,0.31071,0.00012,27.4501]
[1777222757969,37.52,77990.72,0.0,0.31071,0.00012,27.4501]
[1777222757979,37.52,77988.66,0.0,0.31046,0.00012,27.43977]
[1777222762745,37.52,77987.01,0.0,0.31024,0.00012,27.43066]
[1777222767817,37.51,77976.48,0.0,0.30891,0.00012,27.37584]
[1777222769550,37.51,77971.61,0.0,0.30832,0.00012,27.35105]
[1777222774866,37.5,77970.47,0.0,0.30813,0.00012,27.34072]
[1777222779901,37.49,77961.7,0.0,0.30705,0.00012,27.2953]
[1777222784936,37.49,77964.39,0.0,0.30735,0.00012,27.30808]
[1777222789971,37.49,77964.3,0.0,0.30732,0.00012,27.30675]
[1777222795007,37.48,77960.88,0.0,0.30688,0.00012,27.28855]
[1777222798367,37.48,77960.49,0.0,0.30683,0.00012,27.28625]
[1777222800040,37.48,77950.26,0.0,0.30558,0.00012,27.23371]
[1777222801576,37.48,77951.2,0.0,0.30569,0.00012,27.2384]
[1777222801653,37.48,77951.2,0.0,0.30569,0.00012,27.2384]
[1777222801754,37.48,77951.2,0.0,0.30569,0.00012,27.2384]
[1777222801800,37.48,77951.2,0.0,0.30569,0.00012,27.2384]
[1777222802055,37.48,77941.81,0.0,0.30456,0.00012,27.19026]
[1777222802753,37.48,77941.81,0.0,0.30456,0.00012,27.19026]
[1777222803708,37.48,77939.15,0.0,0.30424,0.00012,27.17654]
[1777222804246,37.48,77939.15,0.0,0.30424,0.00012,27.17654]
[1777222805260,37.48,77930.89,0.0,0.30324,0.00012,27.13393]
[1777222806774,37.48,77928.01,0.0,0.3029,0.00012,27.11905]
[1777222806815,37.48,77928.01,0.0,0.3029,0.00012,27.11905]
[1777222806961,37.48,77928.01,0.0,0.3029,0.00012,27.11905]
[1777222809964,37.47,77925.21,0.0,0.30256,0.00012,27.10455]
[1777222810086,37.47,77925.21,0.0,0.30256,0.00012,27.10455]
[1777222815148,37.47,77929.06,0.0,0.30302,0.00012,27.12426]
[1777222820301,37.47,77927.83,0.0,0.30287,0.00012,27.11781]
[1777222824304,37.47,77930.71,0.0,0.30321,0.00012,27.13254]
[1777222830253,37.47,77931.15,0.0,0.30326,0.00012,27.13457]
[1777222835288,37.47,77931.74,0.0,0.30331,0.00012,27.13413]
[1777222842337,37.47,77931.91,0.0,0.30332,0.00012,27.13476]
[1777222847372,37.47,77935.28,0.0,0.30372,0.00012,27.15191]
[1777222852408,37.47,77934.87,0.0,0.30366,0.00012,27.14957]
[1777222858449,37.47,77928.48,0.0,0.30289,0.00012,27.11647]
[1777222863485,37.47,77925.53,0.0,0.30254,0.00012,27.10113]
[1777222867513,37.47,77915.88,0.0,0.30138,0.00012,27.05117]
[1777222870435,37.47,77914.69,0.0,0.30124,0.00012,27.04503]
[1777222870463,37.47,77914.69,0.0,0.30124,0.00012,27.04503]
[1777222870529,37.47,77914.51,0.0,0.30122,0.00012,27.04418]
[1777222870974,37.47,77914.51,0.0,0.30122,0.00012,27.04418]
[1777222874892,37.47,77909.53,0.0,0.30063,0.00012,27.01846]
[1777222874999,37.47,77909.53,0.0,0.30063,0.00012,27.01846]
[1777222875312,37.47,77909.53,0.0,0.30063,0.00012,27.01846]
[1777222875373,37.47,77909.53,0.0,0.30063,0.00012,27.01846]
[1777222876036,37.47,77909.32,0.0,0.3006,0.00012,27.01743]
[1777222881611,37.47,77910.81,0.0,0.30079,0.00012,27.0256]
[1777222886064,37.47,77907.91,0.0,0.30045,0.00012,27.0107]
[1777222891681,37.47,77904.36,0.0,0.30002,0.00012,26.98939]
[1777222896716,37.48,77902.95,0.0,0.29986,0.00012,26.98245]
[1777222898560,37.48,77902.95,0.0,0.29986,0.00012,26.98245]
[1777222903765,37.48,77910.28,0.0,0.30075,0.00012,27.02105]
[1777222909807,37.48,77908.9,0.0,0.30059,0.00012,27.0142]
[1777222916856,37.48,77908.19,0.0,0.30052,0.00012,27.01099]
[1777222921892,37.48,77907.69,0.0,0.30047,0.00012,27.00876]
[1777222926927,37.48,77907.56,0.0,0.30046,0.00012,27.0085]
[1777222929164,37.49,77906.97,0.0,0.30039,0.00012,27.00551]
[1777222934064,37.49,77896.5,0.0,0.29915,0.00012,26.95139]
[1777222938324,37.49,77886.6,0.0,0.29799,0.00012,26.90016]
[1777222941592,37.49,77885.89,0.0,0.29792,0.00012,26.89714]
[1777222947068,37.5,77900.41,0.0,0.29967,0.00012,26.9738]
[1777222948288,37.5,77900.41,0.0,0.29967,0.00012,26.9738]
[1777222948406,37.5,77900.41,0.0,0.29967,0.00012,26.9738]
[1777222953110,37.5,77914.91,0.0,0.30139,0.00012,27.04621]
[1777222958145,37.5,77912.75,0.0,0.30114,0.00012,27.03518]
[1777222962930,37.5,77912.5,0.0,0.30111,0.00012,27.03403]
[1777222968070,37.5,77900.98,0.0,0.29974,0.00012,26.97445]
[1777222973250,37.5,77900.32,0.0,0.29968,0.00012,26.97155]
[1777222978285,37.51,77904.09,0.0,0.30014,0.00012,26.99161]
[1777222983319,37.51,77901.66,0.0,0.29986,0.00012,26.97931]
[1777222988242,37.51,77901.32,0.0,0.29982,0.00012,26.97785]
[1777222989035,37.51,77900.55,0.0,0.29973,0.00012,26.97392]
[1777222993003,37.51,77891.53,0.0,0.29867,0.00012,26.92722]
[1777222993024,37.51,77891.53,0.0,0.29867,0.00012,26.92722]
[1777222993389,37.51,77883.94,0.0,0.29777,0.00012,26.88757]
[1777222995777,37.51,77882.64,0.0,0.2976,0.00012,26.88042]
[1777222996239,37.51,77882.64,0.0,0.2976,0.00012,26.88042]
[1777222996412,37.51,77882.42,0.0,0.29757,0.00012,26.87913]
[1777223000862,37.51,77882.88,0.0,0.29765,0.00012,26.88241]
[1777223006482,37.52,77881.7,0.0,0.29753,0.00012,26.87725]
[1777223011517,37.52,77879.33,0.0,0.29726,0.00012,26.86236]
[1777223013223,37.52,77876.93,0.0,0.29698,0.00012,26.84994]
[1777223014692,37.53,77875.18,0.0,0.29678,0.00012,26.84114]
[1777223019237,37.53,77873.25,0.0,0.29657,0.00012,26.83186]
[1777223019368,37.53,77873.25,0.0,0.29657,0.00012,26.83186]
[1777223020065,37.53,77877.95,0.0,0.29713,0.00012,26.85682]
[1777223021003,37.53,77878.32,0.0,0.29718,0.00012,26.85896]
[1777223021529,37.53,77878.32,0.0,0.29718,0.00012,26.85896]
[1777223028452,37.54,77877.05,0.0,0.29707,0.00012,26.8537]
[1777223033340,37.54,77876.41,0.0,0.29701,0.00012,26.85118]
[1777223033433,37.54,77876.44,0.0,0.29702,0.00012,26.85156]
[1777223035376,37.54,77873.36,0.0,0.29666,0.00012,26.83557]
[1777223040721,37.54,77874.7,0.0,0.29682,0.00012,26.84254]
[1777223041668,37.54,77874.7,0.0,0.29682,0.00012,26.84254]
[1777223043925,37.54,77875.25,0.0,0.29688,0.00012,26.84527]
[1777223046958,37.54,77875.49,0.0,0.2969,0.00012,26.84627]
[1777223048042,37.54,77876.14,0.0,0.29697,0.00012,26.84961]
[1777223048299,37.54,77876.14,0.0,0.29697,0.00012,26.84961]
[1777223048379,37.54,77876.14,0.0,0.29697,0.00012,26.84961]
[1777223048465,37.54,77884.49,0.0,0.29797,0.00012,26.89362]
[1777223049276,37.54,77884.49,0.0,0.29797,0.00012,26.89362]
[1777223049377,37.54,77898.53,0.0,0.29965,0.00012,26.96716]
[1777223050281,37.54,77898.53,0.0,0.29965,0.00012,26.96716]
[1777223051999,37.54,77911.51,0.0,0.3012,0.00012,27.03479]
[1777223052813,37.54,77917.89,0.0,0.30197,0.00012,27.06784]
[1777223052828,37.54,77917.89,0.0,0.30197,0.00012,27.06784]
[1777223053034,37.54,77917.89,0.0,0.30197,0.00012,27.06784]
[1777223054354,37.54,77925.65,0.0,0.3029,0.00012,27.10787]
[1777223054358,37.54,77925.65,0.0,0.3029,0.00012,27.10787]
[1777223055826,37.54,77940.66,0.0,0.3047,0.00012,27.18479]
[1777223057305,37.54,77940.66,0.0,0.3047,0.00012,27.18479]
[1777223058239,37.54,77941.0,0.0,0.30473,0.00012,27.18644]
[1777223059093,37.54,77944.85,0.0,0.30519,0.00012,27.20602]
[1777223059270,37.54,77955.58,0.0,0.30648,0.00012,27.26055]
[1777223059853,37.54,77965.17,0.0,0.30764,0.00012,27.30909]
[1777223061079,37.54,77965.17,0.0,0.30764,0.00012,27.30909]
[1777223061175,37.54,77963.88,0.0,0.30748,0.00012,27.30246]
[1777223066903,37.54,77957.58,0.0,0.30669,0.00012,27.26956]
[1777223071938,37.53,77963.99,0.0,0.30743,0.00012,27.2979]
[1777223076973,37.53,77965.51,0.0,0.30759,0.00012,27.30467]
[1777223080735,37.53,77968.04,0.0,0.30788,0.00012,27.31687]
[1777223080989,37.53,77968.04,0.0,0.30788,0.00012,27.31687]
[1777223081298,37.53,77968.04,0.0,0.30788,0.00012,27.31687]
[1777223081688,37.52,77973.91,0.0,0.30858,0.00012,27.34618]
[1777223082911,37.52,77978.72,0.0,0.30916,0.00012,27.3704]
[1777223089056,37.52,77978.89,0.0,0.30915,0.00012,27.37028]
[1777223091152,37.52,77978.89,0.0,0.30915,0.00012,27.37028]
[1777223093541,37.52,77981.32,0.0,0.30944,0.00012,27.38215]
[1777223100134,37.51,77982.41,0.0,0.30954,0.00012,27.38625]
[1777223105169,37.5,77982.42,0.0,0.30951,0.00012,27.38531]
[1777223115468,37.5,77982.14,0.0,0.30947,0.00012,27.38351]
[1777223116937,37.49,77982.25,0.0,0.30943,0.00012,27.38232]
[1777223117076,37.49,77982.25,0.0,0.30943,0.00012,27.38232]
[1777223119525,37.49,77985.27,0.0,0.30979,0.00012,27.39709]
[1777223125619,37.49,77985.43,0.0,0.3098,0.00012,27.39749]
[1777223132357,37.49,77985.55,0.0,0.30979,0.00012,27.39475]
[1777223137392,37.49,77986.28,0.0,0.30988,0.00012,27.39839]
[1777223140289,37.49,77986.13,0.0,0.30986,0.00012,27.39762]
[1777223140369,37.49,77986.13,0.0,0.30986,0.00012,27.39762]
[1777223145448,37.49,77992.18,0.0,0.31059,0.00012,27.4278]
[1777223145849,37.49,77992.18,0.0,0.31059,0.00012,27.4278]
[1777223146056,37.49,77992.18,0.0,0.31059,0.00012,27.4278]
[1777223146064,37.49,77992.18,0.0,0.31059,0.00012,27.4278]
[1777223146618,37.49,77983.78,0.0,0.30957,0.00012,27.38533]
[1777223153505,37.48,77978.54,0.0,0.30889,0.00012,27.35745]
[1777223157326,37.48,77978.02,0.0,0.30881,0.00012,27.35413]
[1777223157533,37.47,77977.83,0.0,0.30878,0.00012,27.35294]
[1777223158807,37.47,77977.33,0.0,0.30872,0.00012,27.35028]
[1777223158895,37.47,77977.33,0.0,0.30872,0.00012,27.35028]
[1777223158919,37.47,77977.33,0.0,0.30872,0.00012,27.35028]
[1777223159547,37.47,77991.26,0.0,0.3104,0.00012,27.42018]
[1777223160741,37.47,77991.26,0.0,0.3104,0.00012,27.42018]
[1777223160781,37.47,77993.89,0.0,0.31072,0.00012,27.43341]
[1777223160938,37.47,77993.89,0.0,0.31072,0.00012,27.43341]
[1777223160952,37.47,77993.89,0.0,0.31072,0.00012,27.43341]
[1777223160996,37.47,77993.89,0.0,0.31072,0.00012,27.43341]
[1777223161579,37.47,77993.89,0.0,0.31072,0.00012,27.43341]
[1777223161678,37.47,78006.47,0.0,0.31226,0.00012,27.49645]
[1777223161934,37.47,78006.47,0.0,0.31226,0.00012,27.49645]
[1777223162568,37.47,78008.32,0.0,0.31248,0.00012,27.50565]
[1777223166895,37.47,78011.46,0.0,0.31286,0.00012,27.52097]
[1777223172640,37.47,78003.33,0.0,0.31186,0.00012,27.48026]
[1777223177675,37.47,78007.29,0.0,0.31234,0.00012,27.4998]
[1777223178100,37.47,78007.29,0.0,0.31234,0.00012,27.4998]
[1777223184724,37.47,78005.95,0.0,0.31217,0.00012,27.49296]
[1777223189759,37.47,78005.96,0.0,0.31217,0.00012,27.49293]
[1777223194794,37.47,78007.05,0.0,0.31228,0.00012,27.49499]
[1777223197335,37.47,78006.75,0.0,0.31225,0.00012,27.49348]
[1777223203857,37.47,78006.65,0.0,0.31225,0.00012,27.49341]
[1777223205797,37.47,78006.65,0.0,0.31225,0.00012,27.49341]
[1777223209508,37.47,78006.51,0.0,0.31224,0.00012,27.49297]
[1777223209533,37.47,78006.51,0.0,0.31224,0.00012,27.49297]
[1777223214934,37.47,78004.79,0.0,0.31204,0.00012,27.48489]
[1777223220976,37.48,78005.34,0.0,0.31212,0.00012,27.48805]
[1777223224934,37.48,78014.13,0.0,0.31319,0.00012,27.53183]
[1777223225728,37.48,78014.13,0.0,0.31319,0.00012,27.53183]
[1777223225771,37.48,78014.13,0.0,0.31319,0.00012,27.53183]
[1777223228023,37.48,78024.04,0.0,0.3144,0.00012,27.58086]
[1777223234068,37.48,78020.02,0.0,0.3139,0.00012,27.56085]
[1777223237254,37.48,78020.02,0.0,0.3139,0.00012,27.56085]
[1777223243130,37.48,78019.86,0.0,0.31388,0.00012,27.55986]
[1777223246193,37.48,78019.77,0.0,0.31387,0.00012,27.55937]
[1777223252194,37.48,78015.15,0.0,0.31331,0.00012,27.53405]
[1777223257230,37.48,78015.02,0.0,0.31331,0.00012,27.53416]
[1777223259785,37.49,78014.05,0.0,0.3132,0.00012,27.5295]
[1777223265286,37.49,78020.47,0.0,0.314,0.00012,27.56214]
[1777223272335,37.49,78018.84,0.0,0.31382,0.00012,27.55483]
[1777223277497,37.5,78019.04,0.0,0.31386,0.00012,27.5562]
[1777223283412,37.5,78017.51,0.0,0.31369,0.00012,27.54926]
[1777223288447,37.5,78018.0,0.0,0.31376,0.00012,27.55211]
[1777223293482,37.5,78017.27,0.0,0.31368,0.00012,27.54889]
[1777223296070,37.5,78017.84,0.0,0.31376,0.00012,27.55186]
[1777223301538,37.51,78018.22,0.0,0.31381,0.00012,27.55417]
[1777223306572,37.51,78019.32,0.0,0.31396,0.00012,27.55992]
[1777223312615,37.51,78019.08,0.0,0.31392,0.00012,27.55578]
[1777223318657,37.51,78019.45,0.0,0.31397,0.00012,27.55795]
[1777223323692,37.51,78017.58,0.0,0.31375,0.00012,27.54899]
[1777223328727,37.52,78015.32,0.0,0.31349,0.00012,27.53814]
[1777223333762,37.52,78013.69,0.0,0.3133,0.00012,27.53043]
[1777223338797,37.52,78012.96,0.0,0.31322,0.00012,27.52718]
[1777223340299,37.52,78010.98,0.0,0.31298,0.00012,27.51744]
[1777223340900,37.52,78010.98,0.0,0.31298,0.00012,27.51744]
[1777223351888,37.51,78006.11,0.0,0.31236,0.00012,27.49218]
[1777223357930,37.51,78006.34,0.0,0.31237,0.00012,27.49274]
[1777223361319,37.51,78006.05,0.0,0.31233,0.00012,27.49121]
[1777223363232,37.51,78006.28,0.0,0.31235,0.00012,27.49201]
[1777223369007,37.51,78011.48,0.0,0.313,0.00012,27.51858]
[1777223374042,37.52,78012.78,0.0,0.31316,0.00012,27.52234]
[1777223380085,37.52,78013.14,0.0,0.31322,0.00012,27.52483]
[1777223385120,37.52,78013.28,0.0,0.31325,0.00012,27.52606]
[1777223392169,37.53,78014.26,0.0,0.31339,0.00012,27.53158]
[1777223393724,37.53,78014.26,0.0,0.31339,0.00012,27.53158]
[1777223398349,37.53,78017.88,0.0,0.31384,0.00012,27.54986]
[1777223398441,37.53,78018.91,0.0,0.31397,0.00012,27.55501]
[1777223405260,37.53,78023.08,0.0,0.31449,0.00012,27.57615]
[1777223410296,37.53,78023.85,0.0,0.3146,0.00012,27.58032]
[1777223415331,37.54,78026.63,0.0,0.31494,0.00012,27.59432]
[1777223420365,37.54,78026.66,0.0,0.31496,0.00012,27.59475]
[1777223430435,37.54,78026.47,0.0,0.31495,0.00012,27.59437]
[1777223439500,37.54,78026.52,0.0,0.31495,0.00012,27.5918]
[1777223449570,37.55,78026.52,0.0,0.31496,0.00012,27.59232]
[1777223456063,37.55,78026.49,0.0,0.31496,0.00012,27.59227]
[1777223462661,37.55,78027.15,0.0,0.31506,0.00012,27.59604]
[1777223467524,37.55,78027.15,0.0,0.31506,0.00012,27.59604]
[1777223471507,37.55,78027.15,0.0,0.31506,0.00012,27.59627]
[1777223476759,37.55,78027.4,0.0,0.3151,0.00012,27.5979]
[1777223485823,37.55,78027.22,0.0,0.31509,0.00012,27.5974]
[1777223491865,37.56,78027.0,0.0,0.31505,0.00012,27.59325]
[1777223496900,37.56,78025.32,0.0,0.31485,0.00012,27.58522]
[1777223502942,37.56,78025.96,0.0,0.31494,0.00012,27.58868]
[1777223507977,37.56,78026.64,0.0,0.31503,0.00012,27.59234]
[1777223514020,37.56,78026.81,0.0,0.31506,0.00012,27.59347]
[1777223524090,37.56,78026.81,0.0,0.31507,0.00012,27.59395]
[1777223527066,37.56,78026.81,0.0,0.31507,0.00012,27.59395]
[1777223535565,37.57,78027.16,0.0,0.31513,0.00012,27.59614]
[1777223541213,37.57,78027.17,0.0,0.31514,0.00012,27.59652]
[1777223546248,37.57,78027.4,0.0,0.31517,0.00012,27.59788]
[1777223553297,37.57,78027.77,0.0,0.31521,0.00012,27.59671]
[1777223558332,37.57,78029.29,0.0,0.3154,0.00012,27.60439]
[1777223563367,37.57,78030.36,0.0,0.31554,0.00012,27.60983]
[1777223568402,37.58,78030.51,0.0,0.31556,0.00012,27.61076]
[1777223573437,37.58,78030.87,0.0,0.31561,0.00012,27.61273]
[1777223576050,37.58,78030.6,0.0,0.31558,0.00012,27.61145]
[1777223583507,37.58,78030.3,0.0,0.31555,0.00012,27.61037]
[1777223588541,37.58,78029.8,0.0,0.3155,0.00012,27.60816]
[1777223593577,37.58,78030.36,0.0,0.31557,0.00012,27.61115]
[1777223599080,37.58,78030.39,0.0,0.31558,0.00012,27.61144]
[1777223610695,37.59,78027.77,0.0,0.31528,0.00012,27.59925]
[1777223614447,37.59,78020.45,0.0,0.31438,0.00012,27.56023]
[1777223614723,37.59,78018.46,0.0,0.31414,0.00012,27.55053]
[1777223615309,37.59,78018.46,0.0,0.31414,0.00012,27.55053]
[1777223615731,37.59,78017.94,0.0,0.31407,0.00012,27.54781]
[1777223616348,37.59,78017.94,0.0,0.31407,0.00012,27.54781]
[1777223616987,37.59,78017.94,0.0,0.31407,0.00012,27.54781]
[1777223626810,37.59,78019.63,0.0,0.3143,0.00012,27.55699]
[1777223631845,37.59,78016.5,0.0,0.31393,0.00012,27.5421]
[1777223634182,37.6,78017.32,0.0,0.31403,0.00012,27.54625]
[1777223634945,37.6,78017.08,0.0,0.31401,0.00012,27.54518]
[1777223635701,37.6,78017.02,0.0,0.314,0.00012,27.54499]
[1777223635959,37.6,78017.02,0.0,0.314,0.00012,27.54499]
[1777223647957,37.6,78021.62,0.0,0.3146,0.00012,27.56895]
[1777223653975,37.61,78021.55,0.0,0.3146,0.00012,27.56896]
[1777223658257,37.61,78022.87,0.0,0.31477,0.00012,27.57584]
[1777223658478,37.61,78022.87,0.0,0.31477,0.00012,27.57584]
[1777223660518,37.61,78022.87,0.0,0.31477,0.00012,27.57605]
[1777223666083,37.61,78030.33,0.0,0.31569,0.00012,27.61301]
[1777223671117,37.61,78030.41,0.0,0.31569,0.00012,27.61026]
[1777223675244,37.61,78032.36,0.0,0.31593,0.00012,27.61991]
[1777223675384,37.61,78033.07,0.0,0.31602,0.00012,27.6234]
[1777223681188,37.61,78035.51,0.0,0.31632,0.00012,27.63535]
[1777223687230,37.61,78036.4,0.0,0.31643,0.00012,27.63977]
[1777223693271,37.61,78035.65,0.0,0.31634,0.00012,27.6362]
[1777223698306,37.61,78035.71,0.0,0.31635,0.00012,27.63657]
[1777223704349,37.61,78035.39,0.0,0.31631,0.00012,27.63512]
[1777223712634,37.62,78035.21,0.0,0.31629,0.00012,27.63431]
[1777223714475,37.62,78035.21,0.0,0.31629,0.00012,27.63439]
[1777223721468,37.62,78035.71,0.0,0.31636,0.00012,27.63699]
[1777223723028,37.62,78035.71,0.0,0.31636,0.00012,27.63699]
[1777223728518,37.62,78037.96,0.0,0.31663,0.00012,27.64804]
[1777223733553,37.62,78039.28,0.0,0.31678,0.00012,27.65119]
[1777223738587,37.62,78040.16,0.0,0.31689,0.00012,27.65551]
[1777223743623,37.62,78040.16,0.0,0.31689,0.00012,27.65556]
[1777223748082,37.62,78040.16,0.0,0.31689,0.00012,27.65559]
[1777223749128,37.62,78040.16,0.0,0.31689,0.00012,27.65561]
[1777223749587,37.62,78040.26,0.0,0.3169,0.00012,27.65611]
[1777223753173,37.62,78039.47,0.0,0.31681,0.00012,27.65231]
[1777223753267,37.62,78039.47,0.0,0.31681,0.00012,27.65231]
[1777223753997,37.62,78039.64,0.0,0.31683,0.00012,27.65317]
[1777223759735,37.62,78040.9,0.0,0.31699,0.00012,27.65941]
[1777223764808,37.62,78047.12,0.0,0.31775,0.00012,27.68964]
[1777223770811,37.62,78046.98,0.0,0.31773,0.00012,27.68892]
[1777223771962,37.62,78046.98,0.0,0.31773,0.00012,27.68892]
[1777223777860,37.62,78043.46,0.0,0.3173,0.00012,27.67189]
[1777223782896,37.62,78043.56,0.0,0.31731,0.00012,27.67246]
[1777223788938,37.62,78043.59,0.0,0.31732,0.00012,27.67273]
[1777223793973,37.62,78043.83,0.0,0.31733,0.00012,27.67069]
[1777223800017,37.62,78043.65,0.0,0.31732,0.00012,27.66996]
[1777223809080,37.62,78043.65,0.0,0.31732,0.00012,27.67018]
[1777223820081,37.62,78043.7,0.0,0.31733,0.00012,27.67048]
[1777223823411,37.62,78043.7,0.0,0.31734,0.00012,27.67074]
[1777223824648,37.63,78043.7,0.0,0.31734,0.00012,27.67081]
[1777223831456,37.63,78043.41,0.0,0.31731,0.00012,27.6695]
[1777223838283,37.63,78043.35,0.0,0.31731,0.00012,27.66949]
[1777223843318,37.63,78043.3,0.0,0.3173,0.00012,27.66937]
[1777223851374,37.63,78043.34,0.0,0.3173,0.00012,27.66646]
[1777223852911,37.63,78043.34,0.0,0.3173,0.00012,27.66646]
[1777223862450,37.63,78044.5,0.0,0.31744,0.00012,27.67218]
[1777223866108,37.63,78044.38,0.0,0.31743,0.00012,27.67163]
[1777223871471,37.63,78041.45,0.0,0.31707,0.00012,27.65751]
[1777223872285,37.63,78041.43,0.0,0.31707,0.00012,27.65743]
[1777223877558,37.63,78048.27,0.0,0.31791,0.00012,27.69063]
[1777223883194,37.63,78048.72,0.0,0.31796,0.00012,27.69278]
[1777223883337,37.63,78048.72,0.0,0.31796,0.00012,27.69278]
[1777223888634,37.63,78048.39,0.0,0.31792,0.00012,27.69115]
[1777223895684,37.63,78048.68,0.0,0.31795,0.00012,27.69255]
[1777223901726,37.63,78048.85,0.0,0.31797,0.00012,27.69338]
[1777223905096,37.63,78048.75,0.0,0.31796,0.00012,27.6929]
[1777223910788,37.63,78046.41,0.0,0.31768,0.00012,27.68164]
[1777223912148,37.63,78046.41,0.0,0.31768,0.00012,27.68164]
[1777223913058,37.63,78046.37,0.0,0.31766,0.00012,27.67816]
[1777223914013,37.63,78046.41,0.0,0.31766,0.00012,27.67837]
[1777223918681,37.63,78046.28,0.0,0.31765,0.00012,27.67783]
[1777223923879,37.63,78045.85,0.0,0.3176,0.00012,27.67587]
[1777223926692,37.63,78045.82,0.0,0.3176,0.00012,27.67577]
[1777223927074,37.63,78045.82,0.0,0.3176,0.00012,27.67577]
[1777223932379,37.63,78046.32,0.0,0.31766,0.00012,27.6783]
[1777223939992,37.63,78045.9,0.0,0.31762,0.00012,27.67648]
[1777223945027,37.63,78046.03,0.0,0.31764,0.00012,27.67722]
[1777223950088,37.64,78046.22,0.0,0.31766,0.00012,27.67821]
[1777223956104,37.64,78047.85,0.0,0.31786,0.00012,27.68628]
[1777223962146,37.64,78048.15,0.0,0.3179,0.00012,27.68782]
[1777223967181,37.64,78047.95,0.0,0.31788,0.00012,27.68693]
[1777223972216,37.64,78045.3,0.0,0.31754,0.00012,27.67087]
[1777223980273,37.64,78044.96,0.0,0.31751,0.00012,27.66942]
[1777223984525,37.64,78045.05,0.0,0.31752,0.00012,27.66992]
[1777223985784,37.64,78045.13,0.0,0.31753,0.00012,27.67039]
[1777223991350,37.64,78045.24,0.0,0.31755,0.00012,27.67108]
[1777223991926,37.64,78045.24,0.0,0.31755,0.00012,27.67108]
[1777223995166,37.64,78039.86,0.0,0.31689,0.00012,27.64505]
[1777224001420,37.64,78040.01,0.0,0.31692,0.00012,27.64609]
[1777224006455,37.64,78039.83,0.0,0.31691,0.00012,27.64543]
[1777224015083,37.64,78040.08,0.0,0.31694,0.00012,27.6468]
[1777224023575,37.65,78040.35,0.0,0.31699,0.00012,27.64858]
[1777224034652,37.65,78040.26,0.0,0.31697,0.00012,27.64518]
[1777224040694,37.65,78040.47,0.0,0.317,0.00012,27.64639]
[1777224046006,37.65,78039.6,0.0,0.31689,0.00012,27.64222]
[1777224052778,37.65,78039.6,0.0,0.3169,0.00012,27.64254]
[1777224057812,37.65,78039.8,0.0,0.31693,0.00012,27.64365]
[1777224063356,37.65,78039.69,0.0,0.31692,0.00012,27.64316]
[1777224073925,37.66,78042.32,0.0,0.31725,0.00012,27.65624]
[1777224078960,37.66,78048.55,0.0,0.318,0.00012,27.68638]
[1777224085007,37.65,78046.21,0.0,0.31772,0.00012,27.67503]
[1777224095073,37.65,78046.4,0.0,0.31772,0.00012,27.67266]
[1777224100108,37.66,78047.63,0.0,0.31787,0.00012,27.67862]
[1777224105143,37.66,78047.52,0.0,0.31786,0.00012,27.6781]
[1777224111185,37.66,78047.86,0.0,0.3179,0.00012,27.67975]
[1777224116220,37.65,78051.82,0.0,0.31839,0.00012,27.69887]
[1777224120477,37.65,78051.44,0.0,0.31834,0.00012,27.697]
[1777224123013,37.65,78048.69,0.0,0.318,0.00012,27.68367]
[1777224128305,37.65,78047.26,0.0,0.31783,0.00012,27.67677]
[1777224133340,37.65,78042.68,0.0,0.31727,0.00012,27.65463]
[1777224138375,37.66,78037.12,0.0,0.3166,0.00012,27.6278]
[1777224143410,37.66,78037.4,0.0,0.31664,0.00012,27.62939]
[1777224145092,37.66,78037.83,0.0,0.31669,0.00012,27.63152]
[1777224151466,37.66,78037.62,0.0,0.31666,0.00012,27.62747]
[1777224156500,37.66,78037.5,0.0,0.31665,0.00012,27.6271]
[1777224164556,37.66,78037.75,0.0,0.31669,0.00012,27.62865]
[1777224172613,37.66,78037.81,0.0,0.3167,0.00012,27.62924]
[1777224178656,37.66,78037.58,0.0,0.31668,0.00012,27.62832]
[1777224181324,37.67,78037.81,0.0,0.31671,0.00012,27.6295]
[1777224189733,37.67,78038.58,0.0,0.31681,0.00012,27.63352]
[1777224194768,37.67,78040.94,0.0,0.3171,0.00012,27.64507]
[1777224199803,37.67,78041.01,0.0,0.31711,0.00012,27.64548]
[1777224204837,37.67,78041.07,0.0,0.31712,0.00012,27.64585]
[1777224211886,37.67,78041.17,0.0,0.31712,0.00012,27.64313]
[1777224219943,37.67,78041.33,0.0,0.31714,0.00012,27.64404]
[1777224221086,37.67,78041.33,0.0,0.31714,0.00012,27.64404]
[1777224223971,37.67,78026.52,0.0,0.31534,0.00012,27.572]
[1777224229007,37.67,78024.35,0.0,0.31509,0.00012,27.56172]
[1777224236055,37.68,78020.4,0.0,0.31463,0.00012,27.5431]
[1777224247179,37.68,78018.54,0.0,0.31441,0.00012,27.53435]
[1777224247882,37.68,78018.54,0.0,0.31441,0.00012,27.53435]
[1777224247225,37.68,78018.66,0.0,0.31444,0.00012,27.53563]
[1777224249146,37.68,78008.08,0.0,0.31315,0.00012,27.48329]
[1777224253074,37.68,78004.83,0.0,0.31275,0.00012,27.4669]
[1777224261225,37.68,78004.98,0.0,0.31275,0.00012,27.46711]
[1777224267278,37.67,78003.89,0.0,0.31259,0.00012,27.46071]
[1777224272313,37.67,78003.96,0.0,0.31257,0.00012,27.45728]
[1777224279362,37.66,78004.19,0.0,0.31258,0.00012,27.4578]
[1777224285404,37.66,78004.15,0.0,0.31256,0.00012,27.45705]
[1777224290440,37.66,78004.17,0.0,0.31255,0.00012,27.45669]
[1777224293404,37.66,78007.38,0.0,0.31294,0.00012,27.47236]
[1777224293461,37.66,78010.54,0.0,0.31332,0.00012,27.48785]
[1777224294698,37.66,78010.54,0.0,0.31332,0.00012,27.48785]
[1777224294799,37.66,78011.03,0.0,0.31338,0.00012,27.49041]
[1777224295045,37.66,78011.03,0.0,0.31338,0.00012,27.49041]
[1777224295492,37.66,78011.03,0.0,0.31338,0.00012,27.49041]
[1777224295568,37.66,78013.07,0.0,0.31363,0.00012,27.5006]
[1777224300240,37.66,78020.51,0.0,0.31455,0.00012,27.53767]
[1777224305550,37.66,78031.1,0.0,0.31585,0.00012,27.58986]
[1777224312602,37.67,78032.83,0.0,0.31607,0.00012,27.59862]
[1777224317639,37.67,78033.72,0.0,0.31618,0.00012,27.60311]
[1777224323681,37.67,78033.93,0.0,0.31621,0.00012,27.60428]
[1777224328716,37.67,78034.03,0.0,0.31622,0.00012,27.60487]
[1777224333751,37.67,78034.41,0.0,0.31625,0.00012,27.60349]
[1777224338786,37.67,78033.98,0.0,0.3162,0.00012,27.60148]
[1777224343821,37.67,78033.36,0.0,0.31613,0.00012,27.59855]
[1777224348857,37.67,78034.28,0.0,0.31625,0.00012,27.60311]
[1777224352097,37.67,78034.5,0.0,0.31627,0.00012,27.60422]
[1777224357920,37.67,78034.34,0.0,0.31626,0.00012,27.60352]
[1777224363401,37.67,78034.73,0.0,0.31631,0.00012,27.60547]
[1777224373025,37.67,78034.9,0.0,0.31633,0.00012,27.60638]
[1777224379067,37.67,78034.85,0.0,0.31632,0.00012,27.60618]
[1777224384102,37.67,78034.21,0.0,0.31625,0.00012,27.60311]
[1777224390144,37.67,78033.95,0.0,0.31622,0.00012,27.60191]
[1777224392110,37.67,78034.92,0.0,0.31632,0.00012,27.60333]
[1777224397193,37.67,78035.13,0.0,0.31634,0.00012,27.6044]
[1777224400068,37.67,78035.0,0.0,0.31633,0.00012,27.60378]
[1777224405249,37.67,78034.25,0.0,0.31624,0.00012,27.60021]
[1777224410284,37.67,78034.15,0.0,0.31623,0.00012,27.5998]
[1777224415319,37.67,78034.32,0.0,0.31625,0.00012,27.6007]
[1777224420354,37.67,78034.25,0.0,0.31625,0.00012,27.60043]
[1777224427402,37.67,78034.5,0.0,0.31628,0.00012,27.60172]
[1777224438480,37.67,78034.49,0.0,0.31628,0.00012,27.6018]
[1777224443515,37.67,78035.3,0.0,0.31638,0.00012,27.60579]
[1777224448550,37.68,78034.66,0.0,0.3163,0.00012,27.60271]
[1777224454592,37.68,78034.85,0.0,0.31631,0.00012,27.60037]
[1777224460637,37.68,78035.1,0.0,0.31634,0.00012,27.60165]
[1777224466679,37.68,78034.58,0.0,0.31628,0.00012,27.59917]
[1777224471714,37.68,78034.84,0.0,0.31631,0.00012,27.60048]
[1777224476749,37.68,78035.06,0.0,0.31634,0.00012,27.60158]
[1777224481784,37.68,78035.23,0.0,0.31636,0.00012,27.60244]
[1777224486819,37.68,78037.87,0.0,0.31668,0.00012,27.61527]
[1777224491854,37.68,78039.68,0.0,0.3169,0.00012,27.62404]
[1777224493843,37.68,78039.68,0.0,0.3169,0.00012,27.62404]
[1777224494059,37.68,78039.68,0.0,0.3169,0.00012,27.62404]
[1777224494096,37.68,78039.68,0.0,0.3169,0.00012,27.62404]
[1777224494128,37.68,78039.68,0.0,0.3169,0.00012,27.62404]
[1777224495882,37.68,78050.28,0.0,0.3182,0.00012,27.67537]
[1777224500919,37.68,78050.66,0.0,0.31824,0.00012,27.677]
[1777224505954,37.67,78054.11,0.0,0.31865,0.00012,27.69345]
[1777224510990,37.67,78059.89,0.0,0.31935,0.00012,27.72103]
[1777224513004,37.67,78071.39,0.0,0.32074,0.00012,27.77275]
[1777224518039,37.67,78071.87,0.0,0.32078,0.00012,27.77454]
[1777224523073,37.67,78066.09,0.0,0.32006,0.00012,27.74632]
[1777224525103,37.67,78065.47,0.0,0.31998,0.00012,27.74328]
[1777224530123,37.66,78066.06,0.0,0.32005,0.00012,27.74576]
[1777224535158,37.66,78065.33,0.0,0.31995,0.00012,27.74201]
[1777224540194,37.66,78064.22,0.0,0.31981,0.00012,27.73647]
[1777224541858,37.66,78064.22,0.0,0.31981,0.00012,27.73647]
[1777224542774,37.66,78061.62,0.0,0.31949,0.00012,27.72394]
[1777224546236,37.66,78046.59,0.0,0.31765,0.00012,27.65142]
[1777224550379,37.66,78045.35,0.0,0.3175,0.00012,27.64553]
[1777224556583,37.66,78038.92,0.0,0.31673,0.00012,27.61457]
[1777224562347,37.66,78044.99,0.0,0.31748,0.00012,27.64444]
[1777224567382,37.67,78039.74,0.0,0.31684,0.00012,27.61914]
[1777224572418,37.67,78038.71,0.0,0.31671,0.00012,27.61104]
[1777224579467,37.67,78039.57,0.0,0.31682,0.00012,27.61551]
[1777224586516,37.67,78039.52,0.0,0.31682,0.00012,27.61551]
[1777224593564,37.67,78038.99,0.0,0.31676,0.00012,27.61315]
[1777224598600,37.67,78039.37,0.0,0.31681,0.00012,27.61513]
[1777224603636,37.67,78030.54,0.0,0.31574,0.00012,27.57228]
[1777224608670,37.67,78023.75,0.0,0.31492,0.00012,27.5394]
[1777224613705,37.68,78020.34,0.0,0.31452,0.00012,27.52319]
[1777224620754,37.68,78020.18,0.0,0.31452,0.00012,27.52311]
[1777224625789,37.68,78019.14,0.0,0.31441,0.00012,27.51851]
[1777224629999,37.69,78016.9,0.0,0.31414,0.00012,27.50783]
[1777224635863,37.69,78016.61,0.0,0.31411,0.00012,27.50386]
[1777224637718,37.69,78016.62,0.0,0.31411,0.00012,27.50402]
[1777224637775,37.69,78016.62,0.0,0.31411,0.00012,27.50402]
[1777224637875,37.69,78014.24,0.0,0.31383,0.00012,27.49243]
[1777224642910,37.69,78006.96,0.0,0.31293,0.00012,27.456]
[1777224647945,37.69,78004.13,0.0,0.31257,0.00012,27.44153]
[1777224649830,37.68,78003.76,0.0,0.31253,0.00012,27.43961]
[1777224650584,37.68,78004.85,0.0,0.31266,0.00012,27.44491]
[1777224656001,37.68,78007.27,0.0,0.31293,0.00012,27.45625]
[1777224656493,37.68,78007.27,0.0,0.31293,0.00012,27.45625]
[1777224656526,37.68,78007.27,0.0,0.31293,0.00012,27.45625]
[1777224658841,37.68,78006.39,0.0,0.31282,0.00012,27.45171]
[1777224664057,37.68,78005.34,0.0,0.31268,0.00012,27.44595]
[1777224665383,37.68,78005.0,0.0,0.31263,0.00012,27.44418]
[1777224667082,37.68,78005.11,0.0,0.31265,0.00012,27.44463]
[1777224667780,37.68,78005.11,0.0,0.31264,0.00012,27.44454]
[1777224673121,37.67,78003.6,0.0,0.31245,0.00012,27.43653]
[1777224673612,37.67,78003.6,0.0,0.31245,0.00012,27.43653]
[1777224679163,37.67,78000.25,0.0,0.31203,0.00012,27.41947]
[1777224680394,37.67,78000.39,0.0,0.31204,0.00012,27.4201]
[1777224686212,37.67,77999.84,0.0,0.31196,0.00012,27.41694]
[1777224686571,37.67,77999.84,0.0,0.31196,0.00012,27.41694]
[1777224688390,37.67,77999.08,0.0,0.31187,0.00012,27.41303]
[1777224692474,37.66,77999.67,0.0,0.31191,0.00012,27.41229]
[1777224702325,37.66,77998.37,0.0,0.31174,0.00012,27.40519]
[1777224707360,37.66,77998.21,0.0,0.31171,0.00012,27.40408]
[1777224715416,37.66,77997.87,0.0,0.31166,0.00012,27.40189]
[1777224720450,37.66,77998.12,0.0,0.31168,0.00012,27.40282]
[1777224725486,37.65,77991.51,0.0,0.31087,0.00012,27.36967]
[1777224731414,37.65,77986.65,0.0,0.31028,0.00012,27.34531]
[1777224737564,37.65,77985.67,0.0,0.31016,0.00012,27.34027]
[1777224742604,37.65,77995.27,0.0,0.31131,0.00012,27.38795]
[1777224744010,37.65,77995.27,0.0,0.31131,0.00012,27.38795]
[1777224745512,37.65,77997.86,0.0,0.31163,0.00012,27.40091]
[1777224750631,37.65,77997.52,0.0,0.31159,0.00012,27.39907]
[1777224755695,37.65,78001.95,0.0,0.31212,0.00012,27.41835]
[1777224758091,37.66,78002.44,0.0,0.31218,0.00012,27.42091]
[1777224765766,37.66,78002.52,0.0,0.31222,0.00012,27.4225]
[1777224770802,37.67,78002.49,0.0,0.31224,0.00012,27.42301]
[1777224775526,37.67,78002.43,0.0,0.31224,0.00012,27.42312]
[1777224780874,37.67,78003.43,0.0,0.31239,0.00012,27.42899]
[1777224785909,37.68,78003.51,0.0,0.31241,0.00012,27.43002]
[1777224790943,37.68,78003.46,0.0,0.31242,0.00012,27.43039]
[1777224795979,37.68,78003.54,0.0,0.31245,0.00012,27.43141]
[1777224797825,37.68,78005.19,0.0,0.31265,0.00012,27.43969]
[1777224803030,37.69,78006.04,0.0,0.31277,0.00012,27.44456]
[1777224808065,37.69,78006.0,0.0,0.31279,0.00012,27.44495]
[1777224812119,37.69,78006.36,0.0,0.31282,0.00012,27.44375]
[1777224818135,37.7,78006.14,0.0,0.31281,0.00012,27.44347]
[1777224823170,37.7,78005.64,0.0,0.31277,0.00012,27.44158]
[1777224829212,37.7,78005.8,0.0,0.31281,0.00012,27.44306]
[1777224834247,37.71,78006.06,0.0,0.31285,0.00012,27.44493]
[1777224838151,37.71,78006.1,0.0,0.31287,0.00012,27.44547]
[1777224838276,37.71,78006.1,0.0,0.31287,0.00012,27.44547]
[1777224838294,37.71,78006.1,0.0,0.31287,0.00012,27.44547]
[1777224838299,37.71,78006.1,0.0,0.31287,0.00012,27.44547]
[1777224838381,37.71,78006.1,0.0,0.31287,0.00012,27.44547]
[1777224838462,37.71,78006.1,0.0,0.31287,0.00012,27.44547]
[1777224838469,37.71,77999.32,0.0,0.31205,0.00012,27.41209]
[1777224838658,37.71,77999.32,0.0,0.31205,0.00012,27.41209]
[1777224838669,37.71,77999.32,0.0,0.31205,0.00012,27.41209]
[1777224839232,37.71,77999.32,0.0,0.31205,0.00012,27.41209]
[1777224839368,37.71,77991.67,0.0,0.31113,0.00012,27.37427]
[1777224840283,37.71,77991.67,0.0,0.31113,0.00012,27.37427]
[1777224845332,37.71,77994.64,0.0,0.31149,0.00012,27.38904]
[1777224846794,37.71,77995.4,0.0,0.31158,0.00012,27.39274]
[1777224846879,37.71,77995.4,0.0,0.31158,0.00012,27.39274]
[1777224847346,37.71,77996.84,0.0,0.31175,0.00012,27.39982]
[1777224850802,37.71,77999.92,0.0,0.31213,0.00012,27.41546]
[1777224851449,37.71,77999.92,0.0,0.31213,0.00012,27.41546]
[1777224851374,37.71,78000.41,0.0,0.3122,0.00012,27.41824]
[1777224851550,37.71,78000.41,0.0,0.3122,0.00012,27.41815]
[1777224852580,37.71,78000.41,0.0,0.3122,0.00012,27.41815]
[1777224854557,37.71,78000.37,0.0,0.3122,0.00012,27.4183]
[1777224854783,37.71,78000.37,0.0,0.3122,0.00012,27.4183]
[1777224859657,37.72,78000.47,0.0,0.31224,0.00012,27.41986]
[1777224862451,37.72,78000.16,0.0,0.31222,0.00012,27.41875]
[1777224868492,37.73,78000.43,0.0,0.31227,0.00012,27.42097]
[1777224873528,37.73,78000.23,0.0,0.31225,0.00012,27.41741]
[1777224879570,37.74,78000.62,0.0,0.31232,0.00012,27.42027]
[1777224886618,37.74,78000.46,0.0,0.31233,0.00012,27.42057]
[1777224891653,37.75,78000.69,0.0,0.31238,0.00012,27.42249]
[1777224892758,37.75,78000.69,0.0,0.31238,0.00012,27.42249]
[1777224898703,37.75,78000.79,0.0,0.31242,0.00012,27.42407]
[1777224903740,37.76,77991.0,0.0,0.31126,0.00012,27.37642]
[1777224908775,37.76,77991.02,0.0,0.31129,0.00012,27.37746]
[1777224914483,37.76,77997.03,0.0,0.31203,0.00012,27.40791]
[1777224919852,37.77,77998.33,0.0,0.31222,0.00012,27.41539]
[1777224924886,37.77,77998.42,0.0,0.31225,0.00012,27.41656]
[1777224929921,37.78,77999.01,0.0,0.31234,0.00012,27.4202]
[1777224933153,37.78,78000.33,0.0,0.31249,0.00012,27.42366]
[1777224936085,37.78,78002.05,0.0,0.3127,0.00012,27.43253]
[1777224944020,37.79,78002.05,0.0,0.31273,0.00012,27.43364]
[1777224949055,37.79,78001.22,0.0,0.31265,0.00012,27.43009]
[1777224954090,37.79,78001.76,0.0,0.31273,0.00012,27.43328]
[1777224962146,37.8,78002.24,0.0,0.3128,0.00012,27.43642]
[1777224976244,37.8,78002.52,0.0,0.31287,0.00012,27.43907]
[1777224982286,37.81,78002.68,0.0,0.31291,0.00012,27.44038]
[1777224984442,37.81,78002.68,0.0,0.31291,0.00012,27.44038]
[1777224990342,37.81,78002.69,0.0,0.31292,0.00012,27.4411]
[1777224995377,37.81,78002.68,0.0,0.31292,0.00012,27.43813]
[1777225001419,37.81,78002.23,0.0,0.31287,0.00012,27.43641]
[1777225006453,37.82,78003.08,0.0,0.31299,0.00012,27.44099]
[1777225011489,37.82,78006.06,0.0,0.31336,0.00012,27.45599]
[1777225016524,37.82,78004.77,0.0,0.31321,0.00012,27.44996]
[1777225018100,37.82,78004.93,0.0,0.31323,0.00012,27.45081]
[1777225023573,37.82,78003.99,0.0,0.31313,0.00012,27.44664]
[1777225028608,37.83,78004.59,0.0,0.31321,0.00012,27.44993]
[1777225030283,37.83,78004.66,0.0,0.31322,0.00012,27.45034]
[1777225034550,37.83,78007.98,0.0,0.31363,0.00012,27.46688]
[1777225039686,37.83,78007.27,0.0,0.31355,0.00012,27.46371]
[1777225044720,37.83,78007.64,0.0,0.3136,0.00012,27.46578]
[1777225046135,37.83,78008.98,0.0,0.31377,0.00012,27.4724]
[1777225046734,37.83,78013.56,0.0,0.31432,0.00012,27.4949]
[1777225054790,37.83,78014.28,0.0,0.31441,0.00012,27.49557]
[1777225060359,37.83,78009.27,0.0,0.3138,0.00012,27.47129]
[1777225062269,37.84,78005.62,0.0,0.31337,0.00012,27.45353]
[1777225062367,37.84,78004.0,0.0,0.31317,0.00012,27.44567]
[1777225067881,37.83,78002.82,0.0,0.313,0.00012,27.4389]
[1777225075938,37.82,78002.63,0.0,0.31295,0.00012,27.43673]
[1777225079129,37.82,78002.56,0.0,0.31293,0.00012,27.43608]
[1777225079142,37.82,78002.56,0.0,0.31293,0.00012,27.43592]
[1777225085001,37.83,78002.58,0.0,0.31295,0.00012,27.43668]
[1777225090036,37.83,78002.47,0.0,0.31295,0.00012,27.43669]
[1777225092115,37.83,78002.47,0.0,0.31295,0.00012,27.43669]
[1777225092579,37.83,78002.47,0.0,0.31295,0.00012,27.43669]
[1777225092634,37.83,78002.47,0.0,0.31296,0.00012,27.43691]
[1777225094429,37.83,78001.83,0.0,0.31288,0.00012,27.43387]
[1777225094430,37.83,78001.86,0.0,0.31288,0.00012,27.43386]
[1777225095346,37.83,78001.86,0.0,0.31288,0.00012,27.43386]
[1777225095447,37.83,78001.55,0.0,0.31285,0.00012,27.43245]
[1777225101112,37.82,78001.85,0.0,0.31286,0.00012,27.43303]
[1777225102855,37.82,78001.85,0.0,0.31286,0.00012,27.43303]
[1777225103127,37.82,78001.86,0.0,0.31285,0.00012,27.43278]
[1777225108162,37.83,78001.5,0.0,0.31282,0.00012,27.43158]
[1777225114204,37.83,78001.52,0.0,0.31283,0.00012,27.42904]
[1777225119554,37.83,78000.06,0.0,0.31266,0.00012,27.42231]
[1777225119847,37.83,78000.06,0.0,0.31266,0.00012,27.42243]
[1777225120430,37.83,78000.06,0.0,0.31266,0.00012,27.42243]
[1777225121135,37.83,77998.84,0.0,0.31252,0.00012,27.41655]
[1777225121252,37.83,77998.7,0.0,0.31251,0.00012,27.41598]
[1777225127295,37.83,77997.72,0.0,0.31237,0.00012,27.41035]
[1777225127851,37.83,77997.72,0.0,0.31237,0.00012,27.41035]
[1777225133337,37.83,77997.86,0.0,0.31236,0.00012,27.41024]
[1777225136835,37.82,77998.01,0.0,0.31237,0.00012,27.41072]
[1777225138623,37.82,77997.93,0.0,0.31236,0.00012,27.41006]
[1777225138724,37.82,77998.82,0.0,0.31246,0.00012,27.41418]
[1777225140545,37.82,77998.94,0.0,0.31247,0.00012,27.41477]
[1777225140620,37.82,77999.45,0.0,0.31254,0.00012,27.41741]
[1777225142265,37.82,77999.45,0.0,0.31254,0.00012,27.41741]
[1777225142401,37.82,77999.62,0.0,0.31256,0.00012,27.41823]
[1777225143187,37.82,77999.62,0.0,0.31256,0.00012,27.41823]
[1777225143757,37.82,77999.62,0.0,0.31256,0.00012,27.41823]
[1777225146408,37.82,78000.43,0.0,0.31266,0.00012,27.4222]
[1777225146509,37.82,78000.43,0.0,0.31266,0.00012,27.42244]
[1777225149083,37.82,78000.43,0.0,0.31266,0.00012,27.42244]
[1777225150194,37.82,78000.43,0.0,0.31267,0.00012,27.42267]
[1777225156514,37.83,78000.44,0.0,0.31268,0.00012,27.42311]
[1777225163549,37.83,78000.67,0.0,0.31273,0.00012,27.42495]
[1777225168584,37.83,78000.69,0.0,0.31274,0.00012,27.42546]
[1777225173619,37.83,78000.65,0.0,0.31273,0.00012,27.42234]
[1777225178654,37.84,78000.13,0.0,0.31268,0.00012,27.4202]
[1777225184695,37.84,78000.18,0.0,0.31269,0.00012,27.42096]
[1777225189731,37.84,78000.36,0.0,0.31273,0.00012,27.42235]
[1777225197430,37.84,78000.33,0.0,0.31273,0.00012,27.42246]
[1777225202823,37.85,77999.98,0.0,0.31271,0.00012,27.42158]
[1777225208865,37.85,78000.23,0.0,0.31276,0.00012,27.42331]
[1777225210268,37.85,78000.27,0.0,0.31276,0.00012,27.42359]
[1777225210315,37.85,78000.27,0.0,0.31276,0.00012,27.42359]
[1777225210324,37.85,78000.27,0.0,0.31276,0.00012,27.42359]
[1777225210880,37.85,78002.35,0.0,0.31302,0.00012,27.43393]
[1777225215915,37.85,78007.95,0.0,0.31371,0.00012,27.46186]
[1777225217032,37.85,78007.95,0.0,0.31371,0.00012,27.46186]
[1777225219341,37.86,78007.94,0.0,0.31371,0.00012,27.46207]
[1777225229006,37.86,78008.39,0.0,0.31379,0.00012,27.46509]
[1777225234041,37.86,78008.22,0.0,0.31376,0.00012,27.46134]
[1777225240118,37.87,78007.94,0.0,0.31374,0.00012,27.46046]
[1777225241986,37.87,78007.91,0.0,0.31374,0.00012,27.46039]
[1777225248174,37.87,78015.92,0.0,0.31472,0.00012,27.49992]
[1777225250266,37.87,78015.92,0.0,0.31472,0.00012,27.49992]
[1777225258483,37.87,78015.77,0.0,0.31471,0.00012,27.49938]
[1777225259666,37.87,78015.77,0.0,0.31471,0.00012,27.49956]
[1777225265294,37.87,78016.65,0.0,0.31482,0.00012,27.50406]
[1777225270329,37.87,78016.44,0.0,0.3148,0.00012,27.50314]
[1777225272112,37.87,78016.36,0.0,0.31479,0.00012,27.50277]
[1777225275037,37.87,78016.36,0.0,0.31479,0.00012,27.50279]
[1777225278385,37.87,78026.24,0.0,0.31599,0.00012,27.55088]
[1777225286441,37.87,78026.81,0.0,0.31605,0.00012,27.55344]
[1777225291476,37.87,78025.93,0.0,0.31593,0.00012,27.54572]
[1777225294999,37.87,78025.45,0.0,0.31587,0.00012,27.54334]
[1777225304568,37.87,78025.51,0.0,0.31587,0.00012,27.54337]
[1777225309603,37.87,78025.26,0.0,0.31583,0.00012,27.54203]
[1777225314638,37.87,78024.88,0.0,0.31578,0.00012,27.54004]
[1777225319672,37.87,78026.84,0.0,0.31602,0.00012,27.54939]
[1777225324235,37.87,78030.05,0.0,0.3164,0.00012,27.56478]
[1777225329743,37.86,78035.22,0.0,0.31702,0.00012,27.58943]
[1777225335785,37.86,78035.85,0.0,0.31708,0.00012,27.59208]
[1777225340821,37.86,78036.01,0.0,0.31709,0.00012,27.59252]
[1777225346863,37.86,78035.95,0.0,0.31708,0.00012,27.59186]
[1777225351899,37.86,78029.69,0.0,0.31629,0.00012,27.55799]
[1777225353119,37.86,78028.68,0.0,0.31617,0.00012,27.55306]
[1777225358948,37.85,78028.55,0.0,0.31615,0.00012,27.55228]
[1777225363986,37.85,78028.61,0.0,0.31616,0.00012,27.55253]
[1777225369022,37.85,78028.19,0.0,0.3161,0.00012,27.5505]
[1777225375063,37.85,78028.34,0.0,0.31612,0.00012,27.55127]
[1777225380098,37.85,78028.35,0.0,0.31613,0.00012,27.55139]
[1777225389160,37.86,78029.9,0.0,0.31632,0.00012,27.55904]
[1777225398226,37.86,78029.58,0.0,0.31628,0.00012,27.55766]
[1777225403260,37.86,78029.64,0.0,0.3163,0.00012,27.55808]
[1777225408273,37.86,78029.5,0.0,0.31628,0.00012,27.55751]
[1777225417358,37.86,78030.06,0.0,0.31634,0.00012,27.5572]
[1777225422393,37.86,78035.57,0.0,0.31701,0.00012,27.58397]
[1777225428436,37.86,78035.69,0.0,0.31703,0.00012,27.58457]
[1777225434366,37.86,78035.83,0.0,0.31704,0.00012,27.58525]
[1777225437172,37.86,78033.06,0.0,0.31671,0.00012,27.57186]
[1777225446561,37.86,78036.01,0.0,0.31707,0.00012,27.58612]
[1777225448986,37.86,78036.11,0.0,0.31708,0.00012,27.5866]
[1777225454618,37.86,78035.73,0.0,0.31703,0.00012,27.58472]
[1777225459653,37.86,78043.05,0.0,0.31792,0.00012,27.61996]
[1777225464689,37.86,78042.42,0.0,0.31784,0.00012,27.61678]
[1777225468295,37.86,78042.67,0.0,0.31787,0.00012,27.61793]
[1777225468980,37.86,78042.67,0.0,0.31787,0.00012,27.61793]
[1777225474808,37.86,78042.81,0.0,0.31786,0.00012,27.61503]
[1777225482816,37.86,78042.57,0.0,0.31782,0.00012,27.61353]
[1777225487850,37.85,78040.66,0.0,0.31758,0.00012,27.60417]
[1777225492886,37.85,78039.78,0.0,0.31747,0.00012,27.59979]
[1777225497921,37.85,78039.93,0.0,0.31749,0.00012,27.6004]
[1777225500108,37.85,78040.04,0.0,0.3175,0.00012,27.60091]
[1777225504482,37.85,78040.04,0.0,0.3175,0.00012,27.60079]
[1777225508305,37.85,78040.3,0.0,0.31753,0.00012,27.60199]
[1777225514033,37.85,78038.6,0.0,0.31732,0.00012,27.59369]
[1777225525111,37.85,78038.83,0.0,0.31734,0.00012,27.59468]
[1777225531152,37.85,78039.76,0.0,0.31744,0.00012,27.5958]
[1777225534099,37.85,78039.86,0.0,0.31745,0.00012,27.59626]
[1777225539208,37.85,78040.32,0.0,0.3175,0.00012,27.59842]
[1777225544244,37.85,78040.07,0.0,0.31747,0.00012,27.59716]
[1777225550286,37.85,78040.41,0.0,0.31751,0.00012,27.59876]
[1777225551615,37.85,78040.41,0.0,0.31751,0.00012,27.59876]
[1777225559349,37.85,78040.86,0.0,0.31756,0.00012,27.60085]
[1777225567405,37.85,78039.97,0.0,0.31745,0.00012,27.59648]
[1777225572440,37.85,78030.22,0.0,0.31627,0.00012,27.5493]
[1777225577475,37.85,78023.55,0.0,0.31547,0.00012,27.51717]
[1777225582509,37.85,78026.43,0.0,0.31582,0.00012,27.5314]
[1777225587544,37.85,78028.3,0.0,0.31605,0.00012,27.54065]
[1777225592580,37.85,78031.6,0.0,0.31644,0.00012,27.55342]
[1777225599629,37.85,78031.78,0.0,0.31646,0.00012,27.55439]
[1777225608735,37.85,78031.79,0.0,0.31647,0.00012,27.55458]
[1777225613770,37.85,78031.36,0.0,0.31642,0.00012,27.55256]
[1777225615108,37.85,78031.36,0.0,0.31642,0.00012,27.55256]
[1777225620819,37.85,78031.63,0.0,0.31645,0.00012,27.55394]
[1777225622074,37.85,78031.63,0.0,0.31645,0.00012,27.55394]
[1777225628875,37.85,78031.94,0.0,0.31649,0.00012,27.5555]
[1777225633910,37.85,78032.3,0.0,0.31654,0.00012,27.55726]
[1777225640958,37.85,78032.52,0.0,0.31656,0.00012,27.55834]
[1777225645993,37.85,78032.44,0.0,0.31655,0.00012,27.55795]
[1777225651028,37.85,78032.13,0.0,0.3165,0.00012,27.55312]
[1777225661099,37.85,78032.13,0.0,0.3165,0.00012,27.55312]
[1777225667140,37.85,78032.42,0.0,0.31653,0.00012,27.55451]
[1777225672175,37.85,78032.78,0.0,0.31658,0.00012,27.55624]
[1777225677211,37.85,78032.26,0.0,0.31651,0.00012,27.5537]
[1777225683253,37.85,78036.59,0.0,0.31704,0.00012,27.57462]
[1777225689295,37.85,78043.72,0.0,0.3179,0.00012,27.60876]
[1777225690222,37.85,78043.72,0.0,0.3179,0.00012,27.60876]
[1777225692643,37.85,78054.57,0.0,0.31921,0.00012,27.66067]
[1777225692714,37.85,78054.57,0.0,0.31921,0.00012,27.66067]
[1777225692847,37.85,78054.57,0.0,0.31921,0.00012,27.66067]
[1777225692973,37.85,78054.57,0.0,0.31921,0.00012,27.66067]
[1777225693022,37.85,78054.57,0.0,0.31921,0.00012,27.66067]
[1777225694493,37.85,78056.59,0.0,0.31946,0.00012,27.67025]
[1777225694523,37.85,78060.06,0.0,0.31988,0.00012,27.68674]
[1777225697588,37.85,78062.81,0.0,0.3202,0.00012,27.69954]
[1777225698607,37.85,78064.68,0.0,0.32043,0.00012,27.70834]
[1777225699250,37.85,78064.68,0.0,0.32043,0.00012,27.70834]
[1777225700177,37.85,78069.74,0.0,0.32104,0.00012,27.73229]
[1777225702695,37.85,78065.93,0.0,0.32057,0.00012,27.71374]
[1777225709437,37.84,78065.3,0.0,0.32047,0.00012,27.70985]
[1777225714471,37.84,78066.1,0.0,0.32053,0.00012,27.70974]
[1777225719507,37.83,78066.2,0.0,0.32052,0.00012,27.70963]
[1777225724543,37.83,78068.34,0.0,0.32077,0.00012,27.71924]
[1777225728035,37.83,78067.69,0.0,0.32068,0.00012,27.7159]
[1777225728975,37.83,78067.46,0.0,0.32065,0.00012,27.71469]
[1777225731609,37.83,78067.51,0.0,0.32065,0.00012,27.7147]
[1777225737636,37.82,78066.32,0.0,0.32048,0.00012,27.70817]
[1777225742692,37.82,78065.91,0.0,0.32042,0.00012,27.70579]
[1777225747111,37.82,78067.4,0.0,0.32059,0.00012,27.71249]
[1777225750172,37.81,78067.42,0.0,0.32059,0.00012,27.71227]
[1777225751179,37.81,78067.56,0.0,0.3206,0.00012,27.71283]
[1777225752727,37.81,78067.33,0.0,0.32057,0.00012,27.71153]
[1777225757777,37.81,78070.98,0.0,0.32099,0.00012,27.72826]
[1777225762812,37.81,78068.25,0.0,0.32064,0.00012,27.71467]
[1777225767847,37.8,78067.59,0.0,0.32055,0.00012,27.71104]
[1777225773888,37.8,78067.3,0.0,0.32048,0.00012,27.70579]
[1777225781944,37.8,78067.02,0.0,0.32043,0.00012,27.70371]
[1777225786980,37.79,78066.72,0.0,0.32038,0.00012,27.70177]
[1777225789305,37.79,78066.86,0.0,0.32039,0.00012,27.70233]
[1777225789429,37.79,78066.86,0.0,0.32039,0.00012,27.70233]
[1777225789830,37.79,78066.86,0.0,0.32038,0.00012,27.70212]
[1777225790001,37.79,78054.62,0.0,0.31889,0.00012,27.64352]
[1777225795041,37.79,78052.37,0.0,0.31861,0.00012,27.63245]
[1777225800076,37.79,78045.27,0.0,0.31774,0.00012,27.59813]
[1777225805111,37.79,78047.61,0.0,0.31802,0.00012,27.60934]
[1777225810146,37.79,78057.74,0.0,0.31925,0.00012,27.65794]
[1777225815182,37.79,78058.14,0.0,0.3193,0.00012,27.65957]
[1777225820217,37.78,78058.33,0.0,0.31931,0.00012,27.6602]
[1777225825252,37.78,78059.46,0.0,0.31944,0.00012,27.66533]
[1777225833308,37.78,78059.71,0.0,0.31944,0.00012,27.66278]
[1777225838343,37.78,78059.45,0.0,0.3194,0.00012,27.66129]
[1777225845392,37.78,78059.52,0.0,0.3194,0.00012,27.66133]
[1777225850427,37.78,78059.55,0.0,0.3194,0.00012,27.66128]
[1777225855461,37.77,78059.44,0.0,0.31938,0.00012,27.66053]
[1777225860497,37.77,78059.74,0.0,0.31941,0.00012,27.6618]
[1777225867404,37.77,78060.15,0.0,0.31946,0.00012,27.66366]
[1777225867661,37.77,78060.15,0.0,0.31946,0.00012,27.66366]
[1777225869231,37.77,78058.49,0.0,0.31925,0.00012,27.65554]
[1777225873043,37.77,78057.19,0.0,0.31909,0.00012,27.64921]
[1777225879643,37.77,78057.28,0.0,0.3191,0.00012,27.6495]
[1777225884678,37.77,78057.17,0.0,0.31908,0.00012,27.64887]
[1777225887429,37.77,78058.47,0.0,0.31924,0.00012,27.65509]
[1777225887436,37.77,78058.47,0.0,0.31924,0.00012,27.65509]
[1777225888711,37.77,78068.44,0.0,0.32046,0.00012,27.70269]
[1777225893754,37.77,78069.3,0.0,0.32054,0.00012,27.70313]
[1777225899107,37.77,78069.4,0.0,0.32054,0.00012,27.70341]
[1777225904832,37.76,78068.85,0.0,0.32046,0.00012,27.70024]
[1777225907423,37.76,78068.85,0.0,0.32046,0.00012,27.70024]
[1777225910752,37.76,78069.59,0.0,0.32054,0.00012,27.70344]
[1777225911749,37.76,78065.97,0.0,0.3201,0.00012,27.68607]
[1777225918930,37.76,78061.97,0.0,0.3196,0.00012,27.66659]
[1777225920794,37.76,78061.97,0.0,0.3196,0.00012,27.66659]
[1777225923682,37.76,78061.14,0.0,0.31949,0.00012,27.66252]
[1777225933028,37.76,78058.6,0.0,0.31918,0.00012,27.65013]
[1777225940077,37.76,78058.25,0.0,0.31913,0.00012,27.64835]
[1777225945112,37.76,78058.34,0.0,0.31914,0.00012,27.64872]
[1777225951153,37.76,78058.07,0.0,0.31909,0.00012,27.64404]
[1777225956189,37.76,78058.12,0.0,0.31909,0.00012,27.64424]
[1777225963238,37.75,78058.13,0.0,0.31909,0.00012,27.64423]
[1777225968274,37.75,78057.59,0.0,0.31903,0.00012,27.64161]
[1777225971214,37.75,78058.13,0.0,0.31909,0.00012,27.64419]
[1777225975157,37.75,78061.11,0.0,0.31946,0.00012,27.65846]
[1777225980357,37.75,78056.49,0.0,0.31889,0.00012,27.63619]
[1777225986437,37.75,78055.07,0.0,0.31872,0.00012,27.62935]
[1777225990612,37.75,78054.39,0.0,0.31863,0.00012,27.62608]
[1777225994078,37.75,78053.74,0.0,0.31855,0.00012,27.62297]
[1777225999529,37.75,78049.05,0.0,0.31798,0.00012,27.6004]
[1777226004563,37.76,78047.13,0.0,0.31775,0.00012,27.59129]
[1777226009599,37.76,78047.11,0.0,0.31775,0.00012,27.59134]
[1777226013126,37.76,78049.3,0.0,0.31801,0.00012,27.59867]
[1777226014372,37.76,78049.55,0.0,0.31804,0.00012,27.59989]
[1777226015531,37.76,78051.24,0.0,0.31824,0.00012,27.60804]
[1777226020676,37.76,78052.28,0.0,0.31837,0.00012,27.61309]
[1777226022373,37.76,78052.28,0.0,0.31837,0.00012,27.61309]
[1777226028011,37.76,78052.38,0.0,0.31838,0.00012,27.61357]
[1777226033766,37.76,78052.4,0.0,0.31838,0.00012,27.61361]
[1777226037164,37.76,78052.4,0.0,0.31838,0.00012,27.61359]
[1777226044844,37.76,78052.49,0.0,0.31839,0.00012,27.61393]
[1777226049880,37.76,78049.88,0.0,0.31807,0.00012,27.60129]
[1777226054915,37.76,78049.91,0.0,0.31807,0.00012,27.60141]
[1777226059953,37.75,78051.15,0.0,0.31822,0.00012,27.60733]
[1777226064988,37.75,78049.79,0.0,0.31806,0.00012,27.60071]
[1777226069115,37.75,78049.07,0.0,0.31797,0.00012,27.5972]
[1777226075059,37.75,78049.02,0.0,0.31794,0.00012,27.59356]
[1777226082108,37.75,78049.23,0.0,0.31797,0.00012,27.59451]
[1777226087143,37.75,78049.12,0.0,0.31795,0.00012,27.59394]
[1777226092178,37.75,78048.42,0.0,0.31786,0.00012,27.59053]
[1777226097213,37.75,78048.02,0.0,0.31782,0.00012,27.58858]
[1777226102248,37.75,78046.22,0.0,0.3176,0.00012,27.57989]
[1777226105766,37.75,78043.49,0.0,0.31726,0.00012,27.56671]
[1777226111311,37.75,78043.4,0.0,0.31726,0.00012,27.5664]
[1777226116346,37.75,78037.85,0.0,0.31658,0.00012,27.53962]
[1777226121381,37.76,78038.08,0.0,0.31662,0.00012,27.54095]
[1777226126416,37.76,78037.08,0.0,0.3165,0.00012,27.53632]
[1777226131450,37.76,78037.04,0.0,0.31648,0.00012,27.53303]
[1777226136486,37.76,78037.04,0.0,0.31649,0.00012,27.53331]
[1777226141521,37.76,78036.87,0.0,0.31648,0.00012,27.53278]
[1777226143873,37.76,78036.74,0.0,0.31646,0.00012,27.53222]
[1777226153606,37.77,78036.19,0.0,0.31642,0.00012,27.53024]
[1777226158642,37.77,78035.61,0.0,0.31635,0.00012,27.5277]
[1777226163677,37.77,78035.67,0.0,0.31637,0.00012,27.5283]
[1777226168714,37.77,78036.06,0.0,0.31642,0.00012,27.53051]
[1777226174756,37.77,78036.12,0.0,0.31644,0.00012,27.53119]
[1777226179791,37.77,78036.29,0.0,0.31647,0.00012,27.53236]
[1777226184825,37.78,78036.32,0.0,0.31648,0.00012,27.53278]
[1777226189860,37.78,78035.92,0.0,0.31644,0.00012,27.53115]
[1777226192095,37.78,78036.07,0.0,0.31645,0.00012,27.52868]
[1777226200942,37.78,78036.07,0.0,0.31646,0.00012,27.52926]
[1777226206984,37.78,78036.06,0.0,0.31647,0.00012,27.52954]
[1777226216114,37.78,78036.29,0.0,0.3165,0.00012,27.53076]
[1777226223202,37.79,78036.29,0.0,0.31652,0.00012,27.53129]
[1777226224910,37.79,78036.29,0.0,0.31652,0.00012,27.53154]
[1777226226082,37.79,78036.21,0.0,0.31652,0.00012,27.53127]
[1777226226655,37.79,78036.21,0.0,0.31652,0.00012,27.53127]
[1777226233805,37.79,78036.0,0.0,0.3165,0.00012,27.53064]
[1777226242229,37.8,78036.32,0.0,0.31656,0.00012,27.53294]
[1777226247126,37.8,78036.08,0.0,0.31653,0.00012,27.53185]
[1777226253308,37.8,78036.08,0.0,0.31653,0.00012,27.52924]
[1777226258546,37.8,78035.7,0.0,0.3165,0.00012,27.5277]
[1777226262558,37.8,78050.24,0.0,0.31827,0.00012,27.5981]
[1777226262606,37.8,78050.24,0.0,0.31827,0.00012,27.5981]
[1777226267399,37.8,78050.7,0.0,0.31833,0.00012,27.60037]
[1777226272443,37.8,78050.94,0.0,0.31836,0.00012,27.60155]
[1777226277478,37.8,78055.12,0.0,0.31887,0.00012,27.6216]
[1777226283519,37.8,78055.5,0.0,0.31891,0.00012,27.62327]
[1777226288554,37.8,78049.97,0.0,0.31823,0.00012,27.5966]
[1777226293589,37.8,78050.36,0.0,0.31828,0.00012,27.59844]
[1777226300639,37.8,78050.07,0.0,0.31824,0.00012,27.59698]
[1777226309702,37.8,78049.1,0.0,0.31812,0.00012,27.59223]
[1777226314737,37.8,78048.25,0.0,0.318,0.00012,27.58479]
[1777226322793,37.8,78048.13,0.0,0.31799,0.00012,27.58416]
[1777226331856,37.8,78050.4,0.0,0.31826,0.00012,27.59506]
[1777226338905,37.8,78050.84,0.0,0.31831,0.00012,27.5971]
[1777226343941,37.8,78050.25,0.0,0.31824,0.00012,27.59419]
[1777226349984,37.8,78049.78,0.0,0.31818,0.00012,27.59184]
[1777226356026,37.8,78050.45,0.0,0.31826,0.00012,27.59501]
[1777226361061,37.8,78050.49,0.0,0.31826,0.00012,27.59513]
[1777226371131,37.8,78050.54,0.0,0.31825,0.00012,27.59194]
[1777226374107,37.8,78050.38,0.0,0.31823,0.00012,27.59115]
[1777226379251,37.8,78050.51,0.0,0.31824,0.00012,27.59173]
[1777226385228,37.8,78042.91,0.0,0.31732,0.00012,27.55515]
[1777226391271,37.8,78043.94,0.0,0.31745,0.00012,27.56027]
[1777226397313,37.8,78044.19,0.0,0.31748,0.00012,27.56162]
[1777226401712,37.8,78043.89,0.0,0.31745,0.00012,27.56024]
[1777226404212,37.8,78053.5,0.0,0.31862,0.00012,27.60655]
[1777226408058,37.8,78054.87,0.0,0.31879,0.00012,27.61309]
[1777226410191,37.8,78057.3,0.0,0.31908,0.00012,27.6247]
[1777226410292,37.8,78057.3,0.0,0.31908,0.00012,27.6247]
[1777226410324,37.8,78057.3,0.0,0.31908,0.00012,27.6247]
[1777226413389,37.8,78060.58,0.0,0.31948,0.00012,27.64028]
[1777226414007,37.8,78060.58,0.0,0.31948,0.00012,27.64028]
[1777226417480,37.8,78060.85,0.0,0.31951,0.00012,27.64139]
[1777226423355,37.8,78058.53,0.0,0.31921,0.00012,27.63001]
[1777226427367,37.79,78061.02,0.0,0.31952,0.00012,27.64182]
[1777226427462,37.79,78061.02,0.0,0.31952,0.00012,27.64182]
[1777226432558,37.79,78060.62,0.0,0.31944,0.00012,27.63627]
[1777226437593,37.79,78060.59,0.0,0.31943,0.00012,27.63591]
[1777226442629,37.79,78060.56,0.0,0.31942,0.00012,27.63555]
[1777226443764,37.79,78060.56,0.0,0.31942,0.00012,27.63555]
[1777226444726,37.79,78060.68,0.0,0.31943,0.00012,27.63608]
[1777226452699,37.79,78060.31,0.0,0.31938,0.00012,27.63394]
[1777226457734,37.79,78060.43,0.0,0.31939,0.00012,27.6343]
[1777226461493,37.79,78059.99,0.0,0.31933,0.00012,27.63211]
[1777226462655,37.79,78053.3,0.0,0.31851,0.00012,27.59991]
[1777226467804,37.79,78049.78,0.0,0.31808,0.00012,27.58294]
[1777226473846,37.79,78050.44,0.0,0.31816,0.00012,27.58613]
[1777226480895,37.79,78050.84,0.0,0.31821,0.00012,27.58805]
[1777226485930,37.79,78051.08,0.0,0.31824,0.00012,27.58921]
[1777226493769,37.79,78051.4,0.0,0.31828,0.00012,27.59074]
[1777226493848,37.79,78051.4,0.0,0.31826,0.00012,27.58741]
[1777226498243,37.78,78050.98,0.0,0.31819,0.00012,27.58465]
[1777226498342,37.78,78051.2,0.0,0.3182,0.00012,27.58521]
[1777226507078,37.78,78051.28,0.0,0.31821,0.00012,27.58561]
[1777226512113,37.78,78050.07,0.0,0.31807,0.00012,27.57979]
[1777226517148,37.78,78050.14,0.0,0.31808,0.00012,27.58016]
[1777226526211,37.78,78050.3,0.0,0.3181,0.00012,27.58099]
[1777226531246,37.78,78050.02,0.0,0.31806,0.00012,27.57968]
[1777226536281,37.78,78049.66,0.0,0.31802,0.00012,27.57798]
[1777226541317,37.78,78049.5,0.0,0.318,0.00012,27.57724]
[1777226546355,37.78,78049.43,0.0,0.31799,0.00012,27.57694]
[1777226551918,37.78,78042.93,0.0,0.3172,0.00012,27.5456]
[1777226557431,37.78,78041.08,0.0,0.31697,0.00012,27.53359]
[1777226562027,37.78,78037.88,0.0,0.31658,0.00012,27.51822]
[1777226566160,37.78,78038.27,0.0,0.31663,0.00012,27.52034]
[1777226567421,37.78,78038.19,0.0,0.31663,0.00012,27.52006]
[1777226572536,37.79,78038.0,0.0,0.31661,0.00012,27.51945]
[1777226577572,37.79,78038.48,0.0,0.31668,0.00012,27.52203]
[1777226582579,37.79,78040.3,0.0,0.3169,0.00012,27.53104]
[1777226584717,37.79,78044.05,0.0,0.31736,0.00012,27.54926]
[1777226588648,37.79,78055.58,0.0,0.31877,0.00012,27.60488]
[1777226593684,37.79,78055.61,0.0,0.31877,0.00012,27.6049]
[1777226595631,37.79,78055.69,0.0,0.31878,0.00012,27.60527]
[1777226597650,37.79,78054.48,0.0,0.31863,0.00012,27.5994]
[1777226604761,37.79,78056.53,0.0,0.31888,0.00012,27.60906]
[1777226611809,37.79,78055.79,0.0,0.31877,0.00012,27.602]
[1777226618859,37.79,78056.04,0.0,0.31879,0.00012,27.60304]
[1777226624900,37.78,78056.01,0.0,0.31878,0.00012,27.60277]
[1777226629936,37.78,78056.02,0.0,0.31878,0.00012,27.60271]
[1777226634971,37.78,78055.9,0.0,0.31877,0.00012,27.60204]
[1777226642020,37.78,78055.74,0.0,0.31874,0.00012,27.60113]
[1777226647055,37.78,78055.76,0.0,0.31874,0.00012,27.60113]
[1777226649953,37.78,78055.94,0.0,0.31876,0.00012,27.60198]
[1777226651099,37.78,78055.94,0.0,0.31876,0.00012,27.60194]
[1777226652130,37.78,78055.8,0.0,0.31874,0.00012,27.60124]
[1777226658132,37.78,78055.66,0.0,0.31872,0.00012,27.60045]
[1777226660060,37.78,78054.78,0.0,0.31862,0.00012,27.5962]
[1777226665182,37.78,78055.47,0.0,0.3187,0.00012,27.59944]
[1777226666303,37.78,78055.47,0.0,0.3187,0.00012,27.59944]
[1777226667196,37.78,78044.85,0.0,0.3174,0.00012,27.54822]
[1777226672231,37.78,78039.3,0.0,0.31671,0.00012,27.51816]
[1777226677877,37.78,78039.22,0.0,0.3167,0.00012,27.51792]
[1777226678497,37.78,78035.97,0.0,0.31631,0.00012,27.50231]
[1777226680240,37.78,78035.11,0.0,0.31621,0.00012,27.49818]
[1777226680286,37.78,78034.78,0.0,0.31617,0.00012,27.49664]
[1777226681551,37.78,78034.25,0.0,0.31611,0.00012,27.49414]
[1777226682308,37.78,78033.99,0.0,0.31607,0.00012,27.49269]
[1777226683291,37.78,78033.99,0.0,0.31607,0.00012,27.49269]
[1777226683393,37.78,78033.87,0.0,0.31606,0.00012,27.49224]
[1777226684197,37.78,78033.87,0.0,0.31606,0.00012,27.49224]
[1777226684319,37.78,78033.88,0.0,0.31606,0.00012,27.49229]
[1777226686096,37.78,78033.73,0.0,0.31604,0.00012,27.49138]
[1777226688916,37.78,78029.44,0.0,0.31552,0.00012,27.47081]
[1777226688941,37.78,78029.44,0.0,0.31552,0.00012,27.47081]
[1777226689354,37.78,78027.58,0.0,0.3153,0.00012,27.46175]
[1777226697410,37.78,78026.93,0.0,0.31518,0.00012,27.45712]
[1777226699338,37.78,78026.68,0.0,0.31514,0.00012,27.45574]
[1777226699653,37.77,78027.03,0.0,0.31518,0.00012,27.45728]
[1777226703621,37.77,78027.88,0.0,0.31527,0.00012,27.46077]
[1777226706472,37.77,78028.02,0.0,0.31529,0.00012,27.4617]
[1777226707869,37.77,78027.87,0.0,0.31528,0.00012,27.46105]
[1777226709494,37.77,78027.48,0.0,0.31522,0.00012,27.4588]
[1777226711280,37.77,78027.65,0.0,0.31523,0.00012,27.45945]
[1777226711507,37.77,78027.68,0.0,0.31523,0.00012,27.45942]
[1777226711644,37.77,78027.68,0.0,0.31523,0.00012,27.45942]
[1777226712515,37.77,78027.7,0.0,0.31524,0.00012,27.45956]
[1777226719564,37.77,78027.4,0.0,0.31521,0.00012,27.45838]
[1777226725606,37.77,78027.34,0.0,0.31521,0.00012,27.45836]
[1777226730641,37.77,78027.35,0.0,0.31522,0.00012,27.45865]
[1777226738697,37.78,78027.05,0.0,0.31517,0.00012,27.45431]
[1777226742194,37.78,78027.33,0.0,0.31521,0.00012,27.4558]
[1777226742295,37.78,78027.37,0.0,0.31522,0.00012,27.45605]
[1777226747760,37.78,78027.41,0.0,0.31524,0.00012,27.45685]
[1777226752795,37.78,78027.15,0.0,0.31522,0.00012,27.45609]
[1777226757830,37.79,78027.5,0.0,0.31528,0.00012,27.45831]
[1777226763380,37.79,78027.19,0.0,0.31525,0.00012,27.45718]
[1777226768908,37.79,78027.65,0.0,0.31532,0.00012,27.46005]
[1777226775494,37.79,78027.56,0.0,0.31532,0.00012,27.45978]
[1777226775502,37.79,78027.56,0.0,0.31532,0.00012,27.45978]
[1777226775556,37.79,78027.3,0.0,0.31529,0.00012,27.45891]
[1777226775590,37.79,78027.3,0.0,0.31529,0.00012,27.45891]
[1777226775602,37.79,78027.3,0.0,0.31529,0.00012,27.45891]
[1777226775605,37.79,78027.3,0.0,0.31529,0.00012,27.45891]
[1777226776186,37.79,78027.3,0.0,0.31529,0.00012,27.45891]
[1777226780437,37.79,78016.33,0.0,0.31395,0.00012,27.40488]
[1777226780979,37.79,78017.04,0.0,0.31403,0.00012,27.40808]
[1777226781025,37.79,78017.04,0.0,0.31403,0.00012,27.40808]
[1777226782893,37.79,78023.65,0.0,0.31483,0.00012,27.44028]
[1777226788041,37.78,78023.66,0.0,0.3148,0.00012,27.43927]
[1777226793075,37.78,78024.3,0.0,0.31484,0.00012,27.43821]
[1777226796149,37.78,78024.34,0.0,0.31484,0.00012,27.43823]
[1777226797762,37.78,78024.63,0.0,0.31486,0.00012,27.43913]
[1777226797830,37.78,78024.63,0.0,0.31486,0.00012,27.43913]
[1777226803146,37.77,78020.96,0.0,0.31439,0.00012,27.42028]
[1777226805604,37.77,78021.39,0.0,0.31444,0.00012,27.42224]
[1777226807609,37.77,78021.55,0.0,0.31445,0.00012,27.42273]
[1777226807690,37.77,78021.54,0.0,0.31444,0.00012,27.42253]
[1777226808155,37.77,78021.54,0.0,0.31444,0.00012,27.42253]
[1777226808305,37.77,78021.54,0.0,0.31444,0.00012,27.42253]
[1777226808730,37.77,78021.54,0.0,0.31444,0.00012,27.42253]
[1777226808578,37.77,78027.8,0.0,0.3152,0.00012,27.45298]
[1777226808814,37.77,78027.8,0.0,0.3152,0.00012,27.45298]
[1777226808879,37.77,78027.8,0.0,0.3152,0.00012,27.45298]
[1777226808917,37.77,78027.8,0.0,0.3152,0.00012,27.45298]
[1777226809475,37.77,78027.8,0.0,0.3152,0.00012,27.45298]
[1777226809605,37.77,78027.8,0.0,0.3152,0.00012,27.45298]
[1777226809541,37.77,78070.5,0.0,0.32042,0.00012,27.65917]
[1777226810607,37.77,78070.5,0.0,0.32042,0.00012,27.65917]
[1777226810205,37.77,78085.51,0.0,0.32226,0.00012,27.73047]
[1777226811488,37.77,78085.51,0.0,0.32226,0.00012,27.73047]
[1777226811596,37.77,78085.51,0.0,0.32226,0.00012,27.73047]
[1777226811980,37.77,78083.52,0.0,0.32201,0.00012,27.7209]
[1777226812216,37.76,78067.22,0.0,0.32001,0.00012,27.64314]
[1777226815014,37.76,78066.9,0.0,0.31997,0.00012,27.64147]
[1777226815508,37.76,78066.9,0.0,0.31997,0.00012,27.64147]
[1777226817476,37.76,78067.72,0.0,0.32006,0.00012,27.64524]
[1777226823294,37.76,78064.06,0.0,0.3196,0.00012,27.62728]
[1777226824811,37.76,78063.98,0.0,0.31959,0.00012,27.62684]
[1777226830343,37.76,78066.61,0.0,0.3199,0.00012,27.63909]
[1777226835381,37.76,78066.69,0.0,0.3199,0.00012,27.63914]
[1777226838330,37.76,78066.53,0.0,0.31988,0.00012,27.63832]
[1777226838438,37.76,78066.53,0.0,0.31988,0.00012,27.63832]
[1777226838679,37.76,78069.09,0.0,0.32019,0.00012,27.65043]
[1777226839566,37.76,78069.09,0.0,0.32019,0.00012,27.65043]
[1777226839639,37.75,78078.82,0.0,0.32138,0.00012,27.6967]
[1777226848435,37.75,78079.92,0.0,0.32151,0.00012,27.70148]
[1777226850988,37.75,78086.54,0.0,0.3223,0.00012,27.73224]
[1777226850991,37.75,78086.54,0.0,0.3223,0.00012,27.73224]
[1777226852476,37.75,78093.69,0.0,0.32316,0.00012,27.76263]
[1777226853789,37.75,78105.24,0.0,0.32457,0.00012,27.81672]
[1777226858917,37.74,78102.79,0.0,0.32424,0.00012,27.80409]
[1777226863896,37.73,78100.13,0.0,0.32389,0.00012,27.79076]
[1777226864046,37.73,78100.13,0.0,0.32389,0.00012,27.79076]
[1777226869626,37.73,78102.63,0.0,0.32416,0.00012,27.80137]
[1777226874661,37.72,78103.75,0.0,0.32428,0.00012,27.80571]
[1777226879697,37.72,78107.22,0.0,0.32468,0.00012,27.82107]
[1777226884732,37.71,78109.4,0.0,0.32492,0.00012,27.83032]
[1777226889766,37.7,78108.97,0.0,0.32484,0.00012,27.8273]
[1777226894721,37.7,78106.89,0.0,0.32456,0.00012,27.81676]
[1777226899838,37.69,78107.16,0.0,0.32456,0.00012,27.8169]
[1777226904873,37.69,78107.06,0.0,0.32452,0.00012,27.81551]
[1777226909908,37.68,78108.15,0.0,0.32463,0.00012,27.81971]
[1777226914942,37.68,78112.67,0.0,0.32514,0.00012,27.83662]
[1777226919978,37.67,78112.78,0.0,0.32513,0.00012,27.83615]
[1777226925014,37.66,78111.82,0.0,0.32498,0.00012,27.83066]
[1777226928730,37.66,78111.77,0.0,0.32496,0.00012,27.83004]
[1777226934077,37.65,78108.7,0.0,0.32455,0.00012,27.81435]
[1777226939111,37.65,78099.52,0.0,0.32339,0.00012,27.77018]
[1777226944146,37.64,78096.06,0.0,0.32294,0.00012,27.75313]
[1777226949182,37.64,78100.17,0.0,0.32343,0.00012,27.77187]
[1777226954217,37.64,78105.67,0.0,0.32409,0.00012,27.79713]
[1777226959254,37.63,78107.15,0.0,0.32425,0.00012,27.80325]
[1777226965296,37.62,78107.24,0.0,0.32423,0.00012,27.80266]
[1777226971338,37.62,78108.26,0.0,0.32431,0.00012,27.8031]
[1777226977380,37.61,78105.3,0.0,0.32391,0.00012,27.7881]
[1777226982415,37.61,78104.15,0.0,0.32375,0.00012,27.78188]
[1777226987450,37.6,78109.64,0.0,0.32441,0.00012,27.80699]
[1777226992485,37.6,78109.09,0.0,0.32431,0.00012,27.80353]
[1777226998527,37.59,78109.25,0.0,0.3243,0.00012,27.80325]
[1777227003562,37.59,78109.11,0.0,0.32426,0.00012,27.80174]
[1777227004893,37.58,78109.15,0.0,0.32426,0.00012,27.80176]
[1777227005004,37.58,78109.15,0.0,0.32426,0.00012,27.80176]
[1777227005617,37.58,78109.15,0.0,0.32426,0.00012,27.80176]
[1777227005652,37.58,78084.31,0.0,0.32119,0.00012,27.68363]
[1777227006745,37.58,78084.31,0.0,0.32119,0.00012,27.68363]
[1777227006820,37.58,78073.28,0.0,0.31982,0.00012,27.63049]
[1777227009928,37.58,78073.34,0.0,0.31983,0.00012,27.63071]
[1777227013331,37.58,78073.53,0.0,0.31985,0.00012,27.63152]
[1777227019256,37.58,78073.72,0.0,0.31987,0.00012,27.6323]
[1777227020760,37.58,78074.17,0.0,0.31992,0.00012,27.63441]
[1777227022627,37.58,78075.63,0.0,0.3201,0.00012,27.64138]
[1777227027734,37.58,78076.85,0.0,0.32025,0.00012,27.64705]
[1777227029611,37.58,78074.39,0.0,0.31994,0.00012,27.63524]
[1777227034783,37.58,78066.45,0.0,0.31895,0.00012,27.5937]
[1777227037023,37.58,78066.69,0.0,0.31898,0.00012,27.59489]
[1777227037052,37.58,78066.69,0.0,0.31898,0.00012,27.59489]
[1777227037336,37.58,78066.69,0.0,0.31898,0.00012,27.59489]
[1777227043846,37.58,78068.9,0.0,0.31925,0.00012,27.60562]
[1777227048881,37.58,78068.72,0.0,0.31923,0.00012,27.6048]
[1777227053945,37.58,78070.14,0.0,0.31941,0.00012,27.61168]
[1777227058980,37.58,78069.5,0.0,0.31933,0.00012,27.60862]
[1777227062689,37.58,78069.5,0.0,0.31933,0.00012,27.60862]
[1777227062695,37.58,78069.5,0.0,0.31933,0.00012,27.60862]
[1777227068043,37.58,78064.92,0.0,0.31877,0.00012,27.58668]
[1777227070911,37.58,78065.02,0.0,0.31878,0.00012,27.58722]
[1777227070939,37.58,78065.02,0.0,0.31878,0.00012,27.58722]
[1777227077417,37.58,78065.37,0.0,0.31883,0.00012,27.58904]
[1777227077454,37.58,78065.37,0.0,0.31883,0.00012,27.58904]
[1777227079801,37.58,78073.11,0.0,0.31979,0.00012,27.62638]
[1777227079962,37.58,78073.11,0.0,0.31979,0.00012,27.62638]
[1777227079963,37.58,78073.11,0.0,0.31979,0.00012,27.62638]
[1777227080426,37.58,78076.66,0.0,0.32022,0.00012,27.64343]
[1777227080696,37.58,78076.66,0.0,0.32022,0.00012,27.64343]
[1777227080711,37.58,78060.52,0.0,0.31823,0.00012,27.56541]
[1777227081301,37.58,78060.52,0.0,0.31823,0.00012,27.56541]
[1777227081807,37.58,78060.52,0.0,0.31823,0.00012,27.56541]
[1777227081866,37.58,78047.19,0.0,0.3166,0.00012,27.50081]
[1777227083345,37.58,78046.77,0.0,0.31655,0.00012,27.49877]
[1777227088673,37.58,78048.04,0.0,0.31672,0.00012,27.50543]
[1777227094226,37.59,78048.76,0.0,0.3168,0.00012,27.50622]
[1777227099267,37.59,78044.0,0.0,0.31623,0.00012,27.48347]
[1777227104302,37.59,78044.35,0.0,0.31629,0.00012,27.48567]
[1777227109340,37.6,78044.42,0.0,0.31631,0.00012,27.48649]
[1777227112147,37.6,78044.58,0.0,0.31633,0.00012,27.48745]
[1777227118403,37.6,78044.23,0.0,0.31631,0.00012,27.48638]
[1777227123437,37.6,78048.03,0.0,0.31678,0.00012,27.50531]
[1777227124182,37.6,78048.03,0.0,0.31678,0.00012,27.50531]
[1777227129479,37.6,78048.5,0.0,0.31685,0.00012,27.50801]
[1777227134515,37.61,78048.01,0.0,0.3168,0.00012,27.50595]
[1777227139550,37.61,78048.11,0.0,0.31682,0.00012,27.50678]
[1777227144585,37.61,78048.17,0.0,0.31684,0.00012,27.50741]
[1777227149620,37.61,78053.16,0.0,0.31746,0.00012,27.53198]
[1777227156669,37.61,78055.53,0.0,0.31774,0.00012,27.5404]
[1777227161703,37.61,78055.82,0.0,0.31778,0.00012,27.54199]
[1777227166083,37.62,78055.82,0.0,0.31779,0.00012,27.54214]
[1777227166285,37.62,78055.82,0.0,0.31779,0.00012,27.54214]
[1777227166305,37.62,78055.82,0.0,0.31779,0.00012,27.54214]
[1777227166413,37.62,78055.82,0.0,0.31779,0.00012,27.54214]
[1777227167008,37.62,78055.82,0.0,0.31779,0.00012,27.54214]
[1777227166767,37.62,78090.15,0.0,0.32201,0.00012,27.70704]
[1777227167112,37.62,78090.15,0.0,0.32201,0.00012,27.70704]
[1777227167363,37.62,78090.15,0.0,0.32201,0.00012,27.70704]
[1777227167413,37.62,78090.15,0.0,0.32201,0.00012,27.70704]
[1777227167595,37.62,78090.15,0.0,0.32201,0.00012,27.70704]
[1777227167686,37.62,78090.15,0.0,0.32201,0.00012,27.70704]
[1777227167883,37.62,78090.15,0.0,0.32201,0.00012,27.70704]
[1777227167940,37.62,78122.89,0.0,0.32606,0.00012,27.86154]
[1777227168271,37.62,78122.89,0.0,0.32606,0.00012,27.86154]
[1777227168955,37.62,78122.89,0.0,0.32606,0.00012,27.86154]
[1777227169040,37.62,78122.89,0.0,0.32606,0.00012,27.86154]
[1777227168798,37.62,78141.78,0.0,0.3284,0.00012,27.94932]
[1777227169085,37.62,78141.78,0.0,0.3284,0.00012,27.94932]
[1777227169803,37.62,78144.15,0.0,0.3287,0.00012,27.9603]
[1777227172340,37.62,78147.08,0.0,0.32907,0.00012,27.97417]
[1777227172384,37.62,78147.08,0.0,0.32907,0.00012,27.97417]
[1777227172488,37.62,78147.08,0.0,0.32907,0.00012,27.97417]
[1777227172574,37.62,78147.08,0.0,0.32907,0.00012,27.97417]
[1777227172828,37.62,78133.5,0.0,0.32739,0.00012,27.91145]
[1777227173442,37.62,78133.5,0.0,0.32739,0.00012,27.91145]
[1777227173719,37.62,78133.5,0.0,0.32739,0.00012,27.91145]
[1777227174834,37.62,78133.17,0.0,0.32735,0.00012,27.90985]
[1777227174889,37.62,78133.17,0.0,0.32735,0.00012,27.90985]
[1777227175115,37.62,78133.17,0.0,0.32735,0.00012,27.90985]
[1777227175850,37.62,78097.96,0.0,0.32299,0.00012,27.74454]
[1777227176105,37.62,78097.96,0.0,0.32299,0.00012,27.74454]
[1777227176275,37.62,78097.96,0.0,0.32299,0.00012,27.74454]
[1777227177188,37.62,78097.92,0.0,0.32297,0.00012,27.74414]
[1777227177218,37.62,78097.92,0.0,0.32297,0.00012,27.74414]
[1777227177791,37.62,78097.92,0.0,0.32297,0.00012,27.74414]
[1777227177864,37.62,78100.65,0.0,0.32331,0.00012,27.75695]
[1777227179019,37.62,78100.65,0.0,0.32331,0.00012,27.75695]
[1777227179154,37.62,78099.14,0.0,0.32312,0.00012,27.74969]
[1777227179354,37.62,78099.14,0.0,0.32312,0.00012,27.74969]
[1777227179469,37.62,78099.14,0.0,0.32312,0.00012,27.74969]
[1777227179878,37.61,78103.84,0.0,0.3237,0.00012,27.77181]
[1777227181832,37.61,78105.45,0.0,0.32389,0.00012,27.77937]
[1777227185786,37.61,78110.44,0.0,0.32451,0.00012,27.80294]
[1777227187180,37.61,78109.74,0.0,0.32443,0.00012,27.79962]
[1777227191667,37.62,78120.95,0.0,0.32582,0.00012,27.85244]
[1777227191673,37.62,78120.95,0.0,0.32582,0.00012,27.85244]
[1777227191832,37.62,78120.95,0.0,0.32582,0.00012,27.85244]
[1777227191965,37.62,78104.97,0.0,0.32384,0.00012,27.77732]
[1777227192062,37.62,78104.97,0.0,0.32384,0.00012,27.77732]
[1777227192112,37.62,78104.97,0.0,0.32384,0.00012,27.77732]
[1777227192971,37.61,78098.94,0.0,0.32309,0.00012,27.7485]
[1777227193050,37.61,78098.94,0.0,0.32309,0.00012,27.7485]
[1777227194809,37.61,78094.81,0.0,0.32257,0.00012,27.72878]
[1777227194810,37.61,78094.81,0.0,0.32257,0.00012,27.72878]
[1777227195377,37.61,78096.28,0.0,0.32275,0.00012,27.73565]
[1777227195866,37.61,78096.28,0.0,0.32275,0.00012,27.73565]
[1777227196141,37.61,78097.22,0.0,0.32287,0.00012,27.74]
[1777227197005,37.61,78101.21,0.0,0.32336,0.00012,27.75894]
[1777227201014,37.61,78106.83,0.0,0.32405,0.00012,27.78552]
[1777227201352,37.61,78105.56,0.0,0.3239,0.00012,27.77953]
[1777227202193,37.61,78109.58,0.0,0.3244,0.00012,27.79857]
[1777227202332,37.61,78109.58,0.0,0.3244,0.00012,27.79857]
[1777227202519,37.61,78109.58,0.0,0.3244,0.00012,27.79857]
[1777227202662,37.61,78109.58,0.0,0.3244,0.00012,27.79857]
[1777227205035,37.61,78106.92,0.0,0.32407,0.00012,27.78602]
[1777227209520,37.61,78114.48,0.0,0.32501,0.00012,27.82175]
[1777227213389,37.61,78114.7,0.0,0.32502,0.00012,27.81965]
[1777227215914,37.61,78115.24,0.0,0.32509,0.00012,27.82226]
[1777227221174,37.62,78119.26,0.0,0.3256,0.00012,27.84133]
[1777227226703,37.62,78119.9,0.0,0.32568,0.00012,27.84443]
[1777227226704,37.62,78119.9,0.0,0.32568,0.00012,27.84443]
[1777227226938,37.62,78119.9,0.0,0.32568,0.00012,27.84443]
[1777227227036,37.62,78119.9,0.0,0.32568,0.00012,27.84443]
[1777227227335,37.62,78119.74,0.0,0.32566,0.00012,27.8437]
[1777227227387,37.62,78119.74,0.0,0.32566,0.00012,27.8437]
[1777227228078,37.62,78119.74,0.0,0.32566,0.00012,27.8437]
[1777227227401,37.62,78109.36,0.0,0.32437,0.00012,27.79497]
[1777227231582,37.61,78107.92,0.0,0.32418,0.00012,27.78767]
[1777227231813,37.61,78107.92,0.0,0.32418,0.00012,27.78767]
[1777227233522,37.61,78107.19,0.0,0.32408,0.00012,27.7839]
[1777227233621,37.61,78107.42,0.0,0.32411,0.00012,27.78482]
[1777227239299,37.61,78109.47,0.0,0.32435,0.00012,27.79432]
[1777227240143,37.61,78109.47,0.0,0.32435,0.00012,27.79432]
[1777227241842,37.61,78109.0,0.0,0.3243,0.00012,27.79207]
[1777227242489,37.61,78109.16,0.0,0.32431,0.00012,27.79279]
[1777227244714,37.61,78118.66,0.0,0.32549,0.00012,27.83744]
[1777227246099,37.61,78120.22,0.0,0.32568,0.00012,27.84478]
[1777227248364,37.61,78130.5,0.0,0.32696,0.00012,27.89281]
[1777227253398,37.61,78131.7,0.0,0.32711,0.00012,27.89832]
[1777227257389,37.61,78132.44,0.0,0.3272,0.00012,27.90171]
[1777227257409,37.61,78132.44,0.0,0.3272,0.00012,27.90171]
[1777227257783,37.61,78132.44,0.0,0.3272,0.00012,27.90171]
[1777227258018,37.61,78132.44,0.0,0.3272,0.00012,27.90171]
[1777227258107,37.61,78132.44,0.0,0.3272,0.00012,27.90171]
[1777227258108,37.61,78134.76,0.0,0.32748,0.00012,27.91248]
[1777227258132,37.61,78134.76,0.0,0.32748,0.00012,27.91248]
[1777227258433,37.61,78134.76,0.0,0.32748,0.00012,27.91248]
[1777227258463,37.61,78134.76,0.0,0.32748,0.00012,27.91248]
[1777227258987,37.61,78166.97,0.0,0.3315,0.00012,28.061]
[1777227259476,37.61,78166.97,0.0,0.3315,0.00012,28.061]
[1777227259780,37.61,78166.97,0.0,0.3315,0.00012,28.061]
[1777227259783,37.61,78174.58,0.0,0.33245,0.00012,28.09572]
[1777227260501,37.61,78174.58,0.0,0.33245,0.00012,28.09572]
[1777227260844,37.61,78174.58,0.0,0.33245,0.00012,28.09572]
[1777227262494,37.61,78176.23,0.0,0.33266,0.00012,28.10331]
[1777227266898,37.61,78176.54,0.0,0.3327,0.00012,28.10487]
[1777227266994,37.61,78176.54,0.0,0.3327,0.00012,28.10487]
[1777227271772,37.61,78170.86,0.0,0.332,0.00012,28.0793]
[1777227276049,37.62,78172.08,0.0,0.33214,0.00012,28.08182]
[1777227276199,37.62,78172.01,0.0,0.33214,0.00012,28.08157]
[1777227276243,37.62,78172.01,0.0,0.33214,0.00012,28.08157]
[1777227276296,37.62,78172.01,0.0,0.33214,0.00012,28.08157]
[1777227276420,37.62,78172.01,0.0,0.33214,0.00012,28.08157]
[1777227277071,37.62,78172.01,0.0,0.33214,0.00012,28.08157]
[1777227277114,37.62,78156.12,0.0,0.33016,0.00012,28.00915]
[1777227277973,37.62,78156.12,0.0,0.33016,0.00012,28.00915]
[1777227278194,37.62,78147.46,0.0,0.32909,0.00012,27.96941]
[1777227278243,37.62,78147.46,0.0,0.32909,0.00012,27.96941]
[1777227280150,37.62,78137.18,0.0,0.32781,0.00012,27.92183]
[1777227283307,37.62,78135.37,0.0,0.32758,0.00012,27.91339]
[1777227285773,37.62,78137.9,0.0,0.3279,0.00012,27.92509]
[1777227285840,37.62,78137.9,0.0,0.3279,0.00012,27.92509]
[1777227286038,37.62,78137.9,0.0,0.3279,0.00012,27.92509]
[1777227286200,37.62,78137.71,0.0,0.32787,0.00012,27.92419]
[1777227287011,37.62,78137.71,0.0,0.32787,0.00012,27.92419]
[1777227287083,37.62,78117.68,0.0,0.32539,0.00012,27.83075]
[1777227287618,37.62,78117.68,0.0,0.32539,0.00012,27.83075]
[1777227287987,37.62,78107.17,0.0,0.32409,0.00012,27.78138]
[1777227289431,37.62,78104.79,0.0,0.3238,0.00012,27.77025]
[1777227290986,37.62,78105.23,0.0,0.32385,0.00012,27.77243]
[1777227291643,37.62,78105.94,0.0,0.32394,0.00012,27.77589]
[1777227295395,37.62,78111.35,0.0,0.32462,0.00012,27.8017]
[1777227298364,37.62,78111.31,0.0,0.32462,0.00012,27.80173]
[1777227301665,37.62,78121.62,0.0,0.3259,0.00012,27.85026]
[1777227303407,37.62,78122.07,0.0,0.32596,0.00012,27.85242]
[1777227303422,37.62,78122.07,0.0,0.32596,0.00012,27.85242]
[1777227303423,37.62,78122.07,0.0,0.32596,0.00012,27.85242]
[1777227303470,37.62,78122.07,0.0,0.32596,0.00012,27.85242]
[1777227303522,37.62,78122.07,0.0,0.32596,0.00012,27.85242]
[1777227303655,37.62,78122.07,0.0,0.32596,0.00012,27.85242]
[1777227303833,37.62,78122.07,0.0,0.32596,0.00012,27.85242]
[1777227304161,37.62,78122.07,0.0,0.32596,0.00012,27.85242]
[1777227304178,37.62,78112.97,0.0,0.32483,0.00012,27.80971]
[1777227304428,37.62,78112.97,0.0,0.32483,0.00012,27.80971]
[1777227309098,37.62,78111.87,0.0,0.3247,0.00012,27.80474]
[1777227314057,37.63,78117.85,0.0,0.32545,0.00012,27.83315]
[1777227314389,37.63,78117.65,0.0,0.32543,0.00012,27.83229]
[1777227314608,37.63,78117.65,0.0,0.32543,0.00012,27.83229]
[1777227319870,37.63,78120.72,0.0,0.32582,0.00012,27.84684]
[1777227322238,37.63,78126.13,0.0,0.32649,0.00012,27.87214]
[1777227323080,37.63,78129.51,0.0,0.32691,0.00012,27.8879]
[1777227323132,37.63,78139.33,0.0,0.32812,0.00012,27.9335]
[1777227323592,37.63,78139.33,0.0,0.32812,0.00012,27.9335]
[1777227324925,37.63,78140.98,0.0,0.32833,0.00012,27.94114]
[1777227324990,37.63,78136.19,0.0,0.32774,0.00012,27.91912]
[1777227330271,37.63,78137.01,0.0,0.32784,0.00012,27.92298]
[1777227335621,37.63,78140.72,0.0,0.32828,0.00012,27.93674]
[1777227335658,37.63,78140.72,0.0,0.32828,0.00012,27.93674]
[1777227335984,37.63,78142.5,0.0,0.3285,0.00012,27.94494]
[1777227336289,37.63,78142.5,0.0,0.3285,0.00012,27.94494]
[1777227336774,37.63,78142.5,0.0,0.3285,0.00012,27.94494]
[1777227338038,37.63,78145.46,0.0,0.32888,0.00012,27.95879]
[1777227339339,37.63,78147.67,0.0,0.32916,0.00012,27.9693]
[1777227342956,37.63,78149.11,0.0,0.32935,0.00012,27.97637]
[1777227348073,37.64,78154.28,0.0,0.33002,0.00012,28.00092]
[1777227349513,37.64,78154.51,0.0,0.33005,0.00012,28.0021]
[1777227354033,37.64,78155.23,0.0,0.33016,0.00012,28.00601]
[1777227354235,37.64,78155.23,0.0,0.33016,0.00012,28.00601]
[1777227355122,37.65,78150.36,0.0,0.32956,0.00012,27.98376]
[1777227359463,37.64,78149.72,0.0,0.32946,0.00012,27.98042]
[1777227360885,37.64,78152.45,0.0,0.3298,0.00012,27.9929]
[1777227361165,37.64,78153.46,0.0,0.32993,0.00012,27.99767]
[1777227362172,37.64,78162.66,0.0,0.33108,0.00012,28.03994]
[1777227367247,37.65,78169.56,0.0,0.33195,0.00012,28.07173]
[1777227367772,37.65,78170.97,0.0,0.33213,0.00012,28.07822]
[1777227373248,37.65,78175.69,0.0,0.33273,0.00012,28.09999]
[1777227378284,37.65,78176.65,0.0,0.33286,0.00012,28.10461]
[1777227383319,37.65,78177.39,0.0,0.33296,0.00012,28.10821]
[1777227385885,37.65,78178.78,0.0,0.33313,0.00012,28.11455]
[1777227386040,37.65,78178.78,0.0,0.33313,0.00012,28.11455]
[1777227386415,37.65,78179.14,0.0,0.33318,0.00012,28.11622]
[1777227392385,37.65,78181.4,0.0,0.33345,0.00012,28.12337]
[1777227397420,37.66,78184.61,0.0,0.33385,0.00012,28.13798]
[1777227398456,37.66,78184.61,0.0,0.33385,0.00012,28.13798]
[1777227400449,37.66,78173.25,0.0,0.33244,0.00012,28.08667]
[1777227405484,37.66,78173.88,0.0,0.33252,0.00012,28.0898]
[1777227406355,37.66,78173.88,0.0,0.33252,0.00012,28.0898]
[1777227411526,37.66,78167.97,0.0,0.3318,0.00012,28.06338]
[1777227416562,37.66,78168.37,0.0,0.33186,0.00012,28.06562]
[1777227419988,37.66,78167.29,0.0,0.33173,0.00012,28.06088]
[1777227420235,37.66,78167.29,0.0,0.33173,0.00012,28.06088]
[1777227420278,37.66,78165.15,0.0,0.33147,0.00012,28.05122]
[1777227420825,37.66,78165.15,0.0,0.33147,0.00012,28.05122]
[1777227421600,37.66,78147.21,0.0,0.32923,0.00012,27.96884]
[1777227423114,37.66,78147.21,0.0,0.32923,0.00012,27.96884]
[1777227428648,37.66,78152.18,0.0,0.32983,0.00012,27.9912]
[1777227433683,37.66,78154.75,0.0,0.33014,0.00012,28.00259]
[1777227438719,37.65,78155.72,0.0,0.33025,0.00012,28.00657]
[1777227443753,37.65,78160.19,0.0,0.33079,0.00012,28.02651]
[1777227448788,37.65,78160.11,0.0,0.33076,0.00012,28.02559]
[1777227449780,37.65,78160.11,0.0,0.33076,0.00012,28.02559]
[1777227449796,37.65,78160.41,0.0,0.3308,0.00012,28.02685]
[1777227453544,37.65,78161.75,0.0,0.33096,0.00012,28.02999]
[1777227454281,37.65,78161.75,0.0,0.33096,0.00012,28.02999]
[1777227457514,37.65,78168.52,0.0,0.33181,0.00012,28.06117]
[1777227457627,37.65,78168.52,0.0,0.33181,0.00012,28.06117]
[1777227457630,37.65,78168.52,0.0,0.33181,0.00012,28.06117]
[1777227457732,37.65,78168.52,0.0,0.33181,0.00012,28.06117]
[1777227457874,37.65,78168.52,0.0,0.33181,0.00012,28.06117]
[1777227457911,37.65,78168.52,0.0,0.33181,0.00012,28.06117]
[1777227460638,37.65,78169.94,0.0,0.33199,0.00012,28.06784]
[1777227464650,37.65,78175.46,0.0,0.33269,0.00012,28.09314]
[1777227469936,37.66,78177.28,0.0,0.33292,0.00012,28.10165]
[1777227470671,37.66,78177.28,0.0,0.33292,0.00012,28.10165]
[1777227476187,37.66,78183.67,0.0,0.33373,0.00012,28.13073]
[1777227476902,37.66,78184.16,0.0,0.33379,0.00012,28.13296]
[1777227477970,37.66,78184.87,0.0,0.33388,0.00012,28.13618]
[1777227478028,37.66,78184.87,0.0,0.33388,0.00012,28.13618]
[1777227478280,37.66,78184.87,0.0,0.33388,0.00012,28.13618]
[1777227478306,37.66,78184.87,0.0,0.33388,0.00012,28.13618]
[1777227478341,37.66,78184.87,0.0,0.33388,0.00012,28.13618]
[1777227478394,37.66,78184.87,0.0,0.33388,0.00012,28.13618]
[1777227478813,37.66,78187.26,0.0,0.33418,0.00012,28.14696]
[1777227478850,37.66,78187.26,17.1,0.33418,0.00012,28.14696]
[1777227479105,37.66,78187.26,17.1,0.33418,0.00012,28.14696]
[1777227479285,37.66,78187.26,17.1,0.33418,0.00012,28.14696]
[1777227479321,37.66,78187.26,17.1,0.33418,0.00012,28.14696]
[1777227479393,37.66,78311.31,17.1,0.34981,0.00013,28.6844]
[1777227479776,37.66,78311.31,17.1,0.34981,0.00013,28.6844]
[1777227480390,37.66,78311.31,17.1,0.34981,0.00013,28.6844]
[1777227480352,37.66,78326.78,17.1,0.35177,0.00013,28.74838]
[1777227480632,37.66,78326.78,17.1,0.35177,0.00013,28.74838]
[1777227481126,37.66,78326.78,17.1,0.35177,0.00013,28.74838]
[1777227481147,37.65,78327.15,17.1,0.3518,0.00013,28.74935]
[1777227481454,37.65,78327.15,17.1,0.3518,0.00013,28.74935]
[1777227482780,37.65,78328.18,17.1,0.35191,0.00013,28.75308]
[1777227483064,37.64,78317.8,17.1,0.35058,0.00013,28.7097]
[1777227484345,37.64,78317.8,17.1,0.35058,0.00013,28.7097]
[1777227486251,37.64,78311.29,17.1,0.34974,0.00013,28.68246]
[1777227488758,37.64,78316.95,17.1,0.35046,0.00013,28.70597]
[1777227489825,37.64,78319.7,17.1,0.35081,0.00013,28.71738]
[1777227490879,37.64,78321.55,17.1,0.35105,0.00013,28.72503]
[1777227492449,37.64,78322.28,17.1,0.35114,0.00013,28.72803]
[1777227493763,37.64,78322.2,17.1,0.35113,0.00013,28.72769]
[1777227494325,37.64,78322.2,17.1,0.35113,0.00013,28.72769]
[1777227496847,37.64,78314.2,17.1,0.35011,0.00013,28.69453]
[1777227497165,37.64,78326.89,17.1,0.35173,0.00013,28.74704]
[1777227498755,37.64,78330.87,17.1,0.35223,0.00013,28.76343]
[1777227500225,37.64,78333.14,17.1,0.35252,0.00013,28.77274]
[1777227500304,37.64,78333.14,17.1,0.35252,0.00013,28.77274]
[1777227502082,37.64,78330.82,17.1,0.35222,0.00013,28.76316]
[1777227502501,37.64,78337.87,17.1,0.35312,0.00013,28.79201]
[1777227502614,37.64,78337.87,17.1,0.35312,0.00013,28.79201]
[1777227503423,37.64,78353.19,17.1,0.35507,0.00013,28.8543]
[1777227504214,37.64,78363.91,17.1,0.35644,0.00013,28.89749]
[1777227504631,37.64,78363.91,17.1,0.35644,0.00013,28.89749]
[1777227504775,37.64,78363.91,17.1,0.35644,0.00013,28.89749]
[1777227504822,37.64,78363.91,17.1,0.35644,0.00013,28.89749]
[1777227504943,37.64,78363.91,17.1,0.35644,0.00013,28.89749]
[1777227505071,37.64,78363.91,17.1,0.35644,0.00013,28.89749]
[1777227505225,37.64,78344.2,17.1,0.35393,0.00013,28.81779]
[1777227505604,37.64,78344.2,17.1,0.35393,0.00013,28.81779]
[1777227505944,37.64,78344.2,17.1,0.35393,0.00013,28.81779]
[1777227506231,37.64,78331.66,17.1,0.35233,0.00013,28.76663]
[1777227506695,37.64,78331.66,17.1,0.35233,0.00013,28.76663]
[1777227508137,37.64,78331.43,17.1,0.3523,0.00013,28.76567]
[1777227508287,37.64,78331.43,17.1,0.3523,0.00013,28.76567]
[1777227508724,37.64,78337.9,17.1,0.35313,0.00013,28.79224]
[1777227509253,37.64,78351.49,17.1,0.35486,0.00013,28.84754]
[1777227509980,37.64,78351.49,17.1,0.35486,0.00013,28.84754]
[1777227510371,37.64,78351.49,17.1,0.35486,0.00013,28.84754]
[1777227510403,37.64,78358.88,17.1,0.3558,0.00013,28.87739]
[1777227510479,37.64,78358.88,17.1,0.3558,0.00013,28.87739]
[1777227510860,37.64,78358.88,17.1,0.3558,0.00013,28.87739]
[1777227510927,37.64,78358.88,17.1,0.3558,0.00013,28.87739]
[1777227510990,37.64,78358.88,17.1,0.3558,0.00013,28.87739]
[1777227511302,37.64,78358.88,17.1,0.3558,0.00013,28.87739]
[1777227511400,37.64,78326.83,17.1,0.3517,0.00013,28.74358]
[1777227511605,37.64,78326.83,17.1,0.3517,0.00013,28.74358]
[1777227511749,37.64,78326.83,17.1,0.3517,0.00013,28.74358]
[1777227511800,37.64,78326.83,17.1,0.3517,0.00013,28.74358]
[1777227511943,37.64,78326.83,17.1,0.3517,0.00013,28.74358]
[1777227512110,37.64,78326.83,17.1,0.3517,0.00013,28.74358]
[1777227512116,37.64,78326.83,17.1,0.3517,0.00013,28.74358]
[1777227512274,37.64,78303.31,17.1,0.34872,0.00013,28.64593]
[1777227512600,37.64,78303.31,17.1,0.34872,0.00013,28.64593]
[1777227512676,37.64,78303.31,17.1,0.34872,0.00013,28.64593]
[1777227512807,37.64,78303.31,17.1,0.34872,0.00013,28.64593]
[1777227513281,37.64,78287.62,17.1,0.34673,0.00013,28.57999]
[1777227513828,37.64,78287.62,17.1,0.34673,0.00013,28.57999]
[1777227514288,37.65,78286.07,17.1,0.34655,0.00013,28.57381]
[1777227515179,37.65,78286.07,17.1,0.34655,0.00013,28.57381]
[1777227515269,37.65,78286.07,17.1,0.34655,0.00013,28.57381]
[1777227515608,37.65,78284.26,17.1,0.34632,0.00013,28.56615]
[1777227516458,37.65,78284.26,17.1,0.34632,0.00013,28.56615]
[1777227516303,37.65,78271.92,17.1,0.34477,0.00013,28.51407]
[1777227516834,37.65,78271.92,17.1,0.34477,0.00013,28.51407]
[1777227516873,37.65,78271.92,17.1,0.34477,0.00013,28.51407]
[1777227516976,37.65,78271.92,17.1,0.34477,0.00013,28.51407]
[1777227516981,37.65,78271.92,17.1,0.34477,0.00013,28.51407]
[1777227517310,37.65,78261.04,17.1,0.3434,0.00013,28.46749]
[1777227519337,37.65,78256.4,17.1,0.34282,0.00013,28.44761]
[1777227521255,37.65,78258.12,17.1,0.34304,0.00013,28.45525]
[1777227521823,37.65,78259.22,17.1,0.34318,0.00013,28.4601]
[1777227521835,37.65,78259.22,17.1,0.34318,0.00013,28.4601]
[1777227526766,37.66,78259.85,17.1,0.34328,0.00013,28.46329]
[1777227530883,37.66,78259.44,17.1,0.34324,0.00013,28.46185]
[1777227534760,37.66,78258.24,17.1,0.34309,0.00013,28.45698]
[1777227534858,37.66,78258.24,17.1,0.34309,0.00013,28.45698]
[1777227535314,37.66,78258.24,17.1,0.34309,0.00013,28.45698]
[1777227535438,37.66,78241.96,17.1,0.34105,0.00013,28.38655]
[1777227536062,37.66,78241.96,17.1,0.34105,0.00013,28.38655]
[1777227537801,37.66,78240.59,17.1,0.34087,0.00013,28.38046]
[1777227540078,37.66,78240.06,17.1,0.3408,0.00013,28.37802]
[1777227542410,37.66,78240.85,17.1,0.34089,0.00013,28.38133]
[1777227542531,37.66,78240.43,17.1,0.34084,0.00013,28.37942]
[1777227542540,37.66,78240.43,17.1,0.34084,0.00013,28.37942]
[1777227542732,37.66,78240.43,17.1,0.34084,0.00013,28.37942]
[1777227542737,37.66,78240.43,17.1,0.34084,0.00013,28.37942]
[1777227543220,37.66,78240.43,17.1,0.34084,0.00013,28.37942]
[1777227544051,37.66,78237.87,17.1,0.34051,0.00013,28.36819]
[1777227544388,37.66,78237.87,17.1,0.34051,0.00013,28.36819]
[1777227546922,37.66,78236.61,17.1,0.34035,0.00013,28.36256]
[1777227546978,37.66,78248.13,17.1,0.3418,0.00013,28.41263]
[1777227548664,37.66,78246.15,17.1,0.34155,0.00013,28.40394]
[1777227550354,37.66,78247.64,17.1,0.34173,0.00013,28.41031]
[1777227555579,37.65,78242.45,17.1,0.34106,0.00013,28.38712]
[1777227560615,37.65,78246.85,17.1,0.3416,0.00013,28.40577]
[1777227562789,37.65,78247.06,17.1,0.34162,0.00013,28.40658]
[1777227566156,37.64,78249.06,17.1,0.34186,0.00013,28.41493]
[1777227566319,37.64,78251.49,17.1,0.34216,0.00013,28.42535]
[1777227568558,37.64,78259.86,17.1,0.34321,0.00013,28.4613]
[1777227568561,37.64,78259.86,17.1,0.34321,0.00013,28.4613]
[1777227568583,37.64,78259.86,17.1,0.34321,0.00013,28.4613]
[1777227568768,37.64,78259.86,17.1,0.34321,0.00013,28.4613]
[1777227570015,37.64,78261.23,17.1,0.34338,0.00013,28.46708]
[1777227570487,37.64,78261.23,17.1,0.34338,0.00013,28.46708]
[1777227571276,37.64,78265.62,17.1,0.34394,0.00013,28.48598]
[1777227572124,37.64,78266.79,17.1,0.34407,0.00013,28.48777]
[1777227574573,37.64,78263.47,17.1,0.34365,0.00013,28.47356]
[1777227574618,37.64,78263.47,17.1,0.34365,0.00013,28.47356]
[1777227575140,37.64,78263.47,17.1,0.34365,0.00013,28.47356]
[1777227576419,37.64,78260.95,17.1,0.34334,0.00013,28.46275]
[1777227576708,37.64,78256.13,17.1,0.34273,0.00013,28.44206]
[1777227576773,37.64,78252.16,17.1,0.34223,0.00013,28.42489]
[1777227579039,37.64,78243.38,17.1,0.34112,0.00013,28.38655]
[1777227579993,37.64,78243.38,17.1,0.34112,0.00013,28.38655]
[1777227584657,37.64,78243.53,17.1,0.34112,0.00013,28.3867]
[1777227588669,37.63,78238.05,17.1,0.34042,0.00013,28.36243]
[1777227592294,37.63,78238.22,17.1,0.34043,0.00013,28.36293]
[1777227592458,37.63,78238.22,17.1,0.34043,0.00013,28.36293]
[1777227597875,37.63,78234.71,17.1,0.33997,0.00013,28.34702]
[1777227598964,37.63,78234.71,17.1,0.33997,0.00013,28.34702]
[1777227599951,37.63,78229.96,17.1,0.33937,0.00013,28.32612]
[1777227599971,37.63,78229.96,17.1,0.33937,0.00013,28.32612]
[1777227599994,37.63,78229.96,17.1,0.33937,0.00013,28.32612]
[1777227602432,37.63,78220.41,17.1,0.33817,0.00013,28.28395]
[1777227602573,37.63,78216.9,17.1,0.33773,0.00013,28.26839]
[1777227604429,37.63,78217.91,17.1,0.33785,0.00013,28.27286]
[1777227609959,37.63,78221.8,17.1,0.33834,0.00013,28.28987]
[1777227614994,37.63,78215.19,17.1,0.3375,0.00013,28.26045]
[1777227618798,37.63,78211.5,17.1,0.33704,0.00013,28.24405]
[1777227618903,37.63,78211.5,17.1,0.33704,0.00013,28.24405]
[1777227618928,37.63,78211.5,17.1,0.33704,0.00013,28.24405]
[1777227619095,37.63,78211.5,17.1,0.33704,0.00013,28.24405]
[1777227619120,37.63,78211.5,17.1,0.33704,0.00013,28.24405]
[1777227619951,37.62,78211.23,17.1,0.337,0.00013,28.24284]
[1777227621318,37.62,78206.64,17.1,0.33643,0.00013,28.22241]
[1777227623111,37.62,78206.48,17.1,0.33641,0.00013,28.2217]
[1777227628962,37.62,78207.71,17.1,0.33656,0.00013,28.22716]
[1777227630767,37.62,78207.71,17.1,0.33656,0.00013,28.22714]
[1777227633127,37.62,78214.61,17.1,0.33741,0.00013,28.25448]
[1777227636806,37.62,78217.44,17.1,0.33776,0.00013,28.26682]
[1777227642188,37.62,78217.35,17.1,0.33774,0.00013,28.26609]
[1777227647489,37.62,78217.53,17.1,0.33775,0.00013,28.26665]
[1777227647710,37.62,78217.47,17.1,0.33774,0.00013,28.26627]
[1777227647754,37.62,78217.47,17.1,0.33774,0.00013,28.26627]
[1777227647972,37.62,78217.47,17.1,0.33774,0.00013,28.26627]
[1777227648230,37.62,78226.38,17.1,0.33886,0.00013,28.30562]
[1777227648637,37.62,78226.38,17.1,0.33886,0.00013,28.30562]
[1777227649130,37.62,78226.38,17.1,0.33886,0.00013,28.30562]
[1777227651382,37.62,78232.54,17.1,0.33963,0.00013,28.33252]
[1777227651652,37.62,78233.77,17.1,0.33978,0.00013,28.3377]
[1777227657293,37.61,78223.24,17.1,0.33844,0.00013,28.29084]
[1777227662328,37.61,78225.59,17.1,0.33872,0.00013,28.30084]
[1777227667363,37.61,78230.12,17.1,0.33928,0.00013,28.32039]
[1777227668389,37.61,78230.12,17.1,0.33928,0.00013,28.32039]
[1777227669852,37.61,78231.02,17.1,0.33939,0.00013,28.32417]
[1777227670164,37.61,78231.02,17.1,0.33939,0.00013,28.32417]
[1777227675419,37.6,78228.33,17.1,0.33903,0.00013,28.31181]
[1777227680454,37.6,78234.54,17.1,0.3398,0.00013,28.3387]
[1777227685488,37.59,78234.43,17.1,0.33977,0.00013,28.33768]
[1777227688343,37.59,78234.44,17.1,0.33976,0.00013,28.33754]
[1777227693546,37.59,78238.38,17.1,0.34023,0.00013,28.35099]
[1777227698484,37.59,78237.88,17.1,0.34015,0.00013,28.34842]
[1777227703616,37.58,78239.0,17.1,0.34028,0.00013,28.35277]
[1777227705313,37.58,78240.02,17.1,0.3404,0.00013,28.35715]
[1777227705631,37.58,78248.87,17.1,0.34152,0.00013,28.39578]
[1777227706279,37.58,78248.87,17.1,0.34152,0.00013,28.39578]
[1777227711672,37.58,78256.17,17.1,0.34244,0.00013,28.42732]
[1777227713068,37.58,78256.17,17.1,0.34244,0.00013,28.42732]
[1777227713715,37.58,78255.57,17.1,0.34236,0.00013,28.42469]
[1777227720735,37.58,78258.5,17.1,0.34272,0.00013,28.43709]
[1777227725771,37.58,78261.71,17.1,0.34312,0.00013,28.45078]
[1777227727020,37.58,78261.71,17.1,0.34312,0.00013,28.45078]
[1777227727942,37.58,78261.66,17.1,0.34311,0.00013,28.45051]
[1777227736849,37.57,78260.62,17.1,0.34297,0.00013,28.44558]
[1777227739065,37.57,78256.94,17.1,0.3425,0.00013,28.42963]
[1777227739092,37.57,78257.6,17.1,0.34258,0.00013,28.43246]
[1777227740310,37.57,78257.6,17.1,0.34258,0.00013,28.43246]
[1777227740386,37.57,78243.71,17.1,0.34083,0.00013,28.37193]
[1777227741055,37.57,78243.71,17.1,0.34083,0.00013,28.37193]
[1777227742389,37.57,78241.86,17.1,0.34059,0.00013,28.36375]
[1777227747926,37.57,78236.25,17.1,0.33986,0.00013,28.33861]
[1777227752961,37.57,78233.4,17.1,0.33948,0.00013,28.32246]
[1777227756373,37.56,78230.75,17.1,0.33914,0.00013,28.31067]
[1777227762025,37.56,78220.41,17.1,0.33783,0.00013,28.26474]
[1777227763095,37.56,78220.41,17.1,0.33783,0.00013,28.26474]
[1777227763132,37.56,78220.41,17.1,0.33783,0.00013,28.26474]
[1777227767592,37.56,78219.19,17.1,0.33767,0.00013,28.25927]
[1777227767603,37.56,78219.19,17.1,0.33767,0.00013,28.25927]
[1777227769609,37.56,78227.23,17.1,0.33869,0.00013,28.29481]
[1777227771092,37.56,78239.99,17.1,0.34029,0.00013,28.35075]
[1777227776128,37.56,78236.35,17.1,0.33982,0.00013,28.33439]
[1777227781469,37.56,78236.82,17.1,0.33987,0.00013,28.3361]
[1777227787205,37.55,78236.29,17.1,0.33979,0.00013,28.33338]
[1777227792240,37.55,78240.89,17.1,0.34036,0.00013,28.35323]
[1777227797275,37.55,78245.01,17.1,0.34086,0.00013,28.37085]
[1777227802310,37.54,78244.84,17.1,0.34083,0.00013,28.3697]
[1777227803976,37.54,78245.58,17.1,0.34092,0.00013,28.37285]
[1777227809358,37.54,78242.79,17.1,0.34055,0.00013,28.36019]
[1777227814394,37.54,78244.01,17.1,0.34068,0.00013,28.36193]
[1777227819428,37.54,78245.3,17.1,0.34083,0.00013,28.36721]
[1777227824464,37.53,78244.95,17.1,0.34078,0.00013,28.36532]
[1777227827674,37.53,78245.43,17.1,0.34083,0.00013,28.36728]
[1777227827721,37.53,78245.43,17.1,0.34083,0.00013,28.36728]
[1777227827762,37.53,78245.43,17.1,0.34083,0.00013,28.36728]
[1777227828713,37.53,78245.47,17.1,0.34083,0.00013,28.36732]
[1777227828719,37.53,78245.47,17.1,0.34083,0.00013,28.36732]
[1777227829699,37.53,78245.4,17.1,0.34082,0.00013,28.36694]
[1777227831157,37.53,78249.41,17.1,0.34133,0.00013,28.38438]
[1777227831738,37.53,78249.41,17.1,0.34133,0.00013,28.38438]
[1777227831788,37.53,78249.41,17.1,0.34133,0.00013,28.38438]
[1777227832521,37.53,78257.66,17.1,0.34237,0.00013,28.42009]
[1777227839565,37.53,78259.78,17.1,0.34263,0.00013,28.42907]
[1777227839618,37.53,78259.78,17.1,0.34263,0.00013,28.42907]
[1777227839634,37.53,78259.51,17.1,0.34259,0.00013,28.4278]
[1777227839972,37.53,78259.51,17.1,0.34259,0.00013,28.4278]
[1777227840060,37.53,78259.51,17.1,0.34259,0.00013,28.4278]
[1777227840582,37.53,78242.04,17.1,0.34038,0.00013,28.35162]
[1777227841576,37.53,78242.04,17.1,0.34038,0.00013,28.35162]
[1777227843161,37.52,78239.01,17.1,0.33999,0.00013,28.33815]
[1777227845852,37.52,78240.09,17.1,0.34012,0.00013,28.34273]
[1777227847792,37.52,78239.98,17.1,0.34011,0.00013,28.34219]
[1777227848873,37.52,78240.1,17.1,0.34012,0.00013,28.3426]
[1777227851864,37.52,78241.09,17.1,0.34024,0.00013,28.34671]
[1777227852857,37.52,78241.12,17.1,0.34024,0.00013,28.34677]
[1777227858708,37.52,78240.56,17.1,0.34015,0.00013,28.34391]
[1777227863742,37.51,78243.94,17.1,0.34057,0.00013,28.35838]
[1777227868778,37.51,78244.91,17.1,0.34068,0.00013,28.36222]
[1777227871685,37.51,78245.67,17.1,0.34077,0.00013,28.36538]
[1777227875144,37.51,78248.61,17.1,0.34112,0.00013,28.37461]
[1777227880862,37.5,78248.8,17.1,0.34112,0.00013,28.37489]
[1777227882593,37.5,78248.8,17.1,0.34112,0.00013,28.37489]
[1777227885148,37.5,78250.32,17.1,0.34131,0.00013,28.38124]
[1777227890932,37.5,78238.64,17.1,0.33982,0.00013,28.32967]
[1777227892638,37.5,78238.64,17.1,0.33982,0.00013,28.32967]
[1777227897981,37.5,78240.83,17.1,0.34008,0.00013,28.33891]
[1777227901484,37.5,78240.64,17.1,0.34005,0.00013,28.33797]
[1777227901731,37.5,78240.64,17.1,0.34005,0.00013,28.33797]
[1777227907044,37.49,78239.78,17.1,0.33993,0.00013,28.33384]
[1777227913089,37.49,78240.28,17.1,0.33999,0.00013,28.33576]
[1777227921145,37.49,78239.63,17.1,0.3399,0.00013,28.33257]
[1777227926180,37.49,78240.41,17.1,0.33999,0.00013,28.33579]
[1777227931215,37.49,78240.33,17.1,0.33995,0.00013,28.33196]
[1777227937257,37.48,78237.83,17.1,0.33963,0.00013,28.32072]
[1777227939161,37.48,78235.78,17.1,0.33937,0.00013,28.31166]
[1777227939677,37.48,78235.78,17.1,0.33937,0.00013,28.31166]
[1777227945312,37.48,78232.64,17.1,0.33897,0.00013,28.29765]
[1777227950347,37.48,78227.98,17.1,0.33838,0.00013,28.27699]
[1777227951666,37.48,78227.98,17.1,0.33838,0.00013,28.27699]
[1777227957397,37.48,78222.63,17.1,0.33771,0.00013,28.25332]
[1777227961505,37.48,78219.4,17.1,0.3373,0.00013,28.23901]
[1777227962505,37.48,78219.14,17.1,0.33727,0.00013,28.23787]
[1777227969482,37.48,78219.18,17.1,0.33728,0.00013,28.23821]
[1777227974517,37.48,78218.35,17.1,0.33718,0.00013,28.23458]
[1777227979552,37.49,78219.11,17.1,0.33727,0.00013,28.23802]
[1777227983703,37.49,78219.02,17.1,0.33726,0.00013,28.23762]
[1777227984485,37.49,78219.02,17.1,0.33726,0.00013,28.23763]
[1777227988280,37.49,78208.14,17.1,0.3359,0.00013,28.18909]
[1777227992486,37.49,78206.92,17.1,0.33573,0.00013,28.18049]
[1777227997679,37.49,78205.8,17.1,0.3356,0.00013,28.17576]
[1777228002714,37.49,78205.82,17.1,0.33561,0.00013,28.17612]
[1777228007749,37.49,78204.74,17.1,0.33548,0.00013,28.17153]
[1777228008804,37.49,78204.74,17.1,0.33548,0.00013,28.17153]
[1777228008884,37.49,78204.39,17.1,0.33544,0.00013,28.17008]
[1777228014797,37.49,78201.42,17.1,0.33507,0.00013,28.15689]
[1777228019833,37.5,78202.71,17.1,0.33524,0.00013,28.1629]
[1777228024870,37.5,78202.07,17.1,0.33516,0.00013,28.16019]
[1777228029905,37.5,78203.53,17.1,0.33535,0.00013,28.16692]
[1777228034940,37.5,78204.79,17.1,0.33552,0.00013,28.1727]
[1777228039975,37.5,78202.71,17.1,0.33526,0.00013,28.16349]
[1777228045010,37.5,78202.25,17.1,0.3352,0.00013,28.16155]
[1777228050046,37.5,78202.72,17.1,0.33527,0.00013,28.16382]
[1777228055081,37.5,78200.65,17.1,0.335,0.00013,28.15138]
[1777228060115,37.5,78202.27,17.1,0.3352,0.00013,28.15883]
[1777228065151,37.5,78201.02,17.1,0.33505,0.00013,28.15338]
[1777228070186,37.51,78200.31,17.1,0.33497,0.00013,28.15036]
[1777228075630,37.51,78199.4,17.1,0.33486,0.00013,28.14642]
[1777228075918,37.51,78199.4,17.1,0.33486,0.00013,28.14642]
[1777228080965,37.51,78196.04,17.1,0.33444,0.00013,28.13149]
[1777228081077,37.51,78197.02,17.1,0.33457,0.00013,28.13601]
[1777228082116,37.51,78192.64,17.1,0.33402,0.00013,28.11624]
[1777228087307,37.51,78185.86,17.1,0.33318,0.00013,28.08595]
[1777228088283,37.51,78185.86,17.1,0.33318,0.00013,28.08595]
[1777228089306,37.51,78185.91,17.1,0.33319,0.00013,28.08626]
[1777228092342,37.51,78196.96,17.1,0.33459,0.00013,28.13651]
[1777228097377,37.52,78196.79,17.1,0.33457,0.00013,28.13591]
[1777228102412,37.52,78195.99,17.1,0.33447,0.00013,28.13248]
[1777228107447,37.52,78196.76,17.1,0.33458,0.00013,28.13612]
[1777228112482,37.52,78195.74,17.1,0.33444,0.00013,28.12846]
[1777228117518,37.52,78197.35,17.1,0.33465,0.00013,28.1359]
[1777228123560,37.52,78196.79,17.1,0.33458,0.00013,28.13358]
[1777228128595,37.52,78197.51,17.1,0.33468,0.00013,28.13699]
[1777228134637,37.52,78198.2,17.1,0.33477,0.00013,28.1403]
[1777228139672,37.53,78196.96,17.1,0.33462,0.00013,28.13488]
[1777228140683,37.53,78196.96,17.1,0.33462,0.00013,28.13488]
[1777228140785,37.53,78196.96,17.1,0.33462,0.00013,28.13488]
[1777228148736,37.53,78204.98,17.1,0.33563,0.00013,28.17106]
[1777228156792,37.53,78206.02,17.1,0.33576,0.00013,28.17573]
[1777228162834,37.53,78205.81,17.1,0.33573,0.00013,28.17475]
[1777228167869,37.53,78206.74,17.1,0.33585,0.00013,28.17886]
[1777228172906,37.53,78205.54,17.1,0.33568,0.00013,28.17012]
[1777228177150,37.52,78207.2,17.1,0.33589,0.00013,28.17751]
[1777228182976,37.52,78206.52,17.1,0.3358,0.00013,28.17435]
[1777228185826,37.52,78206.18,17.1,0.33575,0.00013,28.1728]
[1777228191035,37.52,78203.74,17.1,0.33545,0.00013,28.1618]
[1777228196071,37.52,78204.65,17.1,0.33556,0.00013,28.16586]
[1777228201105,37.52,78201.18,17.1,0.33512,0.00013,28.15025]
[1777228208155,37.52,78200.61,17.1,0.33505,0.00013,28.14769]
[1777228212737,37.52,78197.68,17.1,0.33468,0.00013,28.13456]
[1777228213482,37.52,78195.13,17.1,0.33436,0.00013,28.12308]
[1777228215277,37.52,78192.67,17.1,0.33406,0.00013,28.11204]
[1777228215682,37.52,78192.67,17.1,0.33406,0.00013,28.11204]
[1777228216144,37.52,78192.67,17.1,0.33406,0.00013,28.11204]
[1777228221271,37.53,78190.16,17.1,0.33375,0.00013,28.10087]
[1777228226397,37.53,78190.49,17.1,0.3338,0.00013,28.10259]
[1777228227376,37.53,78190.63,17.1,0.33382,0.00013,28.10328]
[1777228228028,37.53,78190.63,17.1,0.33382,0.00013,28.10328]
[1777228228868,37.53,78190.44,17.1,0.33379,0.00013,28.10236]
[1777228229460,37.53,78190.44,17.1,0.33379,0.00013,28.10236]
[1777228229661,37.53,78190.44,17.1,0.33379,0.00013,28.10236]
[1777228229762,37.53,78192.2,17.1,0.33401,0.00013,28.1102]
[1777228230338,37.53,78202.97,17.1,0.33536,0.00013,28.15879]
[1777228235372,37.53,78207.03,17.1,0.33586,0.00013,28.1739]
[1777228241415,37.53,78206.77,17.1,0.33584,0.00013,28.17295]
[1777228246451,37.53,78204.81,17.1,0.3356,0.00013,28.16436]
[1777228252493,37.53,78205.09,17.1,0.33564,0.00013,28.16587]
[1777228257528,37.53,78205.34,17.1,0.33568,0.00013,28.1672]
[1777228265583,37.54,78206.16,17.1,0.33579,0.00013,28.17118]
[1777228271631,37.54,78206.89,17.1,0.33589,0.00013,28.17467]
[1777228276662,37.54,78207.68,17.1,0.33599,0.00013,28.17837]
[1777228281697,37.54,78207.69,17.1,0.336,0.00013,28.17858]
[1777228287166,37.54,78207.72,17.1,0.33601,0.00013,28.17884]
[1777228292774,37.54,78207.46,17.1,0.33596,0.00013,28.17462]
[1777228297809,37.54,78209.17,17.1,0.33618,0.00013,28.18246]
[1777228299662,37.54,78209.17,17.1,0.33618,0.00013,28.18246]
[1777228300051,37.54,78209.17,17.1,0.33618,0.00013,28.18246]
[1777228300949,37.54,78209.21,17.1,0.33619,0.00013,28.18271]
[1777228303851,37.54,78224.63,17.1,0.33814,0.00013,28.25145]
[1777228304621,37.54,78224.63,17.1,0.33814,0.00013,28.25145]
[1777228309893,37.54,78231.67,17.1,0.33902,0.00013,28.28239]
[1777228314954,37.54,78231.71,17.1,0.33902,0.00013,28.28245]
[1777228320967,37.54,78232.99,17.1,0.33918,0.00013,28.28783]
[1777228326010,37.54,78232.46,17.1,0.3391,0.00013,28.28524]
[1777228329112,37.54,78232.58,17.1,0.33911,0.00013,28.28569]
[1777228334229,37.54,78228.53,17.1,0.3386,0.00013,28.26761]
[1777228344138,37.54,78221.37,17.1,0.33768,0.00013,28.23558]
[1777228349173,37.53,78213.23,17.1,0.33666,0.00013,28.19934]
[1777228354208,37.54,78212.42,17.1,0.33654,0.00013,28.19256]
[1777228359243,37.54,78212.46,17.1,0.33655,0.00013,28.19287]
[1777228364277,37.54,78206.27,17.1,0.33578,0.00013,28.16534]
[1777228369312,37.54,78205.49,17.1,0.33569,0.00013,28.16211]
[1777228369763,37.54,78205.49,17.1,0.33569,0.00013,28.16211]
[1777228370922,37.54,78205.13,17.1,0.33564,0.00013,28.16055]
[1777228376361,37.54,78199.34,17.1,0.33493,0.00013,28.13496]
[1777228381708,37.54,78199.58,17.1,0.33497,0.00013,28.13631]
[1777228381862,37.54,78199.58,17.1,0.33497,0.00013,28.13631]
[1777228381934,37.54,78199.54,17.1,0.33496,0.00013,28.1362]
[1777228383411,37.55,78190.78,17.1,0.33387,0.00013,28.09678]
[1777228384820,37.55,78190.78,17.1,0.33387,0.00013,28.09678]
[1777228385708,37.55,78190.91,17.1,0.33388,0.00013,28.09742]
[1777228390931,37.55,78191.02,17.1,0.3339,0.00013,28.09791]
[1777228392108,37.55,78190.8,17.1,0.33387,0.00013,28.09708]
[1777228398517,37.54,78190.71,17.1,0.33384,0.00013,28.09575]
[1777228403552,37.54,78190.89,17.1,0.33384,0.00013,28.09599]
[1777228406596,37.54,78190.88,17.1,0.33384,0.00013,28.09583]
[1777228407155,37.54,78190.88,17.1,0.33384,0.00013,28.09583]
[1777228412615,37.53,78188.52,17.1,0.3335,0.00013,28.08097]
[1777228414010,37.53,78188.52,17.1,0.3335,0.00013,28.08097]
[1777228414684,37.53,78188.51,17.1,0.33349,0.00013,28.08082]
[1777228420566,37.53,78182.03,17.1,0.33266,0.00013,28.05089]
[1777228425706,37.52,78181.9,17.1,0.33263,0.00013,28.04983]
[1777228430741,37.52,78183.07,17.1,0.33277,0.00013,28.05476]
[1777228435776,37.52,78182.87,17.1,0.33273,0.00013,28.05346]
[1777228440810,37.52,78181.15,17.1,0.3325,0.00013,28.04526]
[1777228446853,37.51,78180.53,17.1,0.33241,0.00013,28.04203]
[1777228450795,37.51,78177.21,17.1,0.33199,0.00013,28.02678]
[1777228451606,37.51,78177.21,17.1,0.33199,0.00013,28.02667]
[1777228453312,37.51,78177.21,17.1,0.33199,0.00013,28.02661]
[1777228454295,37.51,78176.38,17.1,0.33188,0.00013,28.02272]
[1777228455732,37.51,78176.75,17.1,0.33193,0.00013,28.02436]
[1777228461693,37.51,78176.86,17.1,0.33193,0.00013,28.02461]
[1777228462203,37.51,78176.86,17.1,0.33193,0.00013,28.02461]
[1777228464486,37.51,78176.79,17.1,0.33192,0.00013,28.02419]
[1777228465394,37.51,78176.79,17.1,0.33192,0.00013,28.02419]
[1777228473037,37.5,78174.15,17.1,0.33156,0.00013,28.00843]
[1777228478072,37.5,78174.02,17.1,0.33154,0.00013,28.00769]
[1777228483107,37.5,78170.87,17.1,0.33114,0.00013,27.99317]
[1777228488141,37.5,78171.12,17.1,0.33117,0.00013,27.99422]
[1777228493177,37.5,78171.11,17.1,0.33117,0.00013,27.99405]
[1777228498212,37.5,78170.41,17.1,0.33108,0.00013,27.9907]
[1777228499036,37.5,78170.41,17.1,0.33108,0.00013,27.9907]
[1777228504254,37.5,78165.73,17.1,0.33049,0.00013,27.9691]
[1777228509289,37.5,78167.06,17.1,0.33065,0.00013,27.97511]
[1777228514324,37.5,78170.38,17.1,0.33106,0.00013,27.99017]
[1777228519362,37.5,78171.69,17.1,0.33122,0.00013,27.9959]
[1777228524396,37.49,78175.02,17.1,0.33163,0.00013,28.01088]
[1777228530438,37.49,78174.39,17.1,0.33154,0.00013,28.00763]
[1777228535476,37.49,78175.35,17.1,0.33163,0.00013,28.00843]
[1777228542525,37.49,78175.18,17.1,0.3316,0.00013,28.00723]
[1777228547561,37.49,78177.59,17.1,0.33189,0.00013,28.01795]
[1777228552595,37.48,78176.82,17.1,0.33178,0.00013,28.01408]
[1777228557631,37.48,78176.47,17.1,0.33173,0.00013,28.01216]
[1777228563673,37.48,78177.21,17.1,0.33181,0.00013,28.01518]
[1777228571729,37.48,78176.41,17.1,0.3317,0.00013,28.01107]
[1777228572544,37.48,78176.41,17.1,0.3317,0.00013,28.01107]
[1777228577771,37.47,78172.96,17.1,0.33126,0.00013,27.99502]
[1777228579194,37.47,78172.96,17.1,0.33126,0.00013,27.99502]
[1777228579454,37.47,78172.96,17.1,0.33126,0.00013,27.99502]
[1777228579646,37.47,78172.55,17.1,0.33121,0.00013,27.99311]
[1777228581542,37.47,78171.82,17.1,0.33111,0.00013,27.98973]
[1777228585668,37.47,78171.82,17.1,0.33111,0.00013,27.98958]
[1777228590262,37.47,78171.72,17.1,0.33109,0.00013,27.98901]
[1777228590277,37.47,78171.72,17.1,0.33109,0.00013,27.98901]
[1777228592155,37.47,78172.49,17.1,0.33119,0.00013,27.99248]
[1777228597929,37.47,78174.8,17.1,0.33145,0.00013,27.99952]
[1777228602963,37.47,78175.06,17.1,0.33148,0.00013,28.0005]
[1777228603579,37.47,78175.06,17.1,0.33148,0.00013,28.0005]
[1777228608620,37.47,78175.06,17.1,0.33147,0.00013,28.00029]
[1777228611322,37.47,78175.07,17.1,0.33147,0.00013,28.00025]
[1777228612155,37.47,78175.36,17.1,0.33151,0.00013,28.0015]
[1777228613396,37.47,78175.36,17.1,0.33151,0.00013,28.0015]
[1777228619076,37.46,78177.18,17.1,0.33172,0.00013,28.0095]
[1777228621405,37.46,78177.15,17.1,0.33172,0.00013,28.00931]
[1777228624447,37.46,78177.25,17.1,0.33173,0.00013,28.00963]
[1777228630153,37.46,78171.97,17.1,0.33106,0.00013,27.98519]
[1777228634244,37.46,78171.77,17.1,0.33103,0.00013,27.98418]
[1777228639005,37.46,78170.58,17.1,0.33088,0.00013,27.97858]
[1777228640408,37.46,78171.62,17.1,0.33101,0.00013,27.98333]
[1777228647025,37.46,78172.15,17.1,0.33107,0.00013,27.98558]
[1777228647163,37.46,78172.15,17.1,0.33107,0.00013,27.98558]
[1777228652308,37.46,78172.17,17.1,0.33105,0.00013,27.98217]
[1777228655031,37.46,78172.72,17.1,0.33111,0.00013,27.98463]
[1777228660240,37.46,78180.19,17.1,0.33205,0.00013,28.01862]
[1777228665399,37.45,78179.64,17.1,0.33197,0.00013,28.01576]
[1777228668113,37.45,78179.4,17.1,0.33193,0.00013,28.01455]
[1777228668282,37.45,78179.4,17.1,0.33193,0.00013,28.01455]
[1777228668474,37.45,78179.4,17.1,0.33193,0.00013,28.01455]
[1777228670399,37.45,78185.31,17.1,0.33268,0.00013,28.04162]
[1777228670521,37.45,78185.31,17.1,0.33268,0.00013,28.04162]
[1777228670622,37.45,78186.07,17.1,0.33277,0.00013,28.04494]
[1777228673615,37.45,78186.56,17.1,0.33284,0.00013,28.04731]
[1777228682520,37.46,78190.39,17.1,0.33336,0.00013,28.06607]
[1777228688562,37.47,78190.49,17.1,0.33339,0.00013,28.06722]
[1777228694604,37.47,78190.33,17.1,0.33339,0.00013,28.06714]
[1777228699639,37.47,78190.32,17.1,0.3334,0.00013,28.06762]
[1777228707695,37.48,78190.9,17.1,0.3335,0.00013,28.07104]
[1777228715751,37.48,78189.9,17.1,0.33338,0.00013,28.06397]
[1777228720786,37.49,78191.77,17.1,0.33363,0.00013,28.0729]
[1777228725821,37.49,78193.48,17.1,0.33386,0.00013,28.08106]
[1777228728035,37.49,78193.48,17.1,0.33386,0.00013,28.08106]
[1777228733879,37.49,78196.31,17.1,0.33423,0.00013,28.09446]
[1777228739921,37.5,78196.28,17.1,0.33424,0.00013,28.09472]
[1777228744956,37.5,78197.11,17.1,0.33435,0.00013,28.09878]
[1777228746875,37.5,78196.76,17.1,0.33431,0.00013,28.09726]
[1777228746981,37.5,78196.76,17.1,0.33431,0.00013,28.09726]
[1777228753014,37.5,78203.54,17.1,0.33518,0.00013,28.12814]
[1777228758049,37.5,78210.29,17.1,0.33603,0.00013,28.15858]
[1777228758733,37.5,78210.29,17.1,0.33603,0.00013,28.15858]
[1777228764090,37.5,78211.75,17.1,0.33622,0.00013,28.16523]
[1777228765215,37.5,78211.75,17.1,0.33622,0.00013,28.16523]
[1777228772147,37.5,78212.03,17.1,0.33624,0.00013,28.16335]
[1777228773807,37.5,78212.03,17.1,0.33624,0.00013,28.16335]
[1777228774161,37.51,78200.2,17.1,0.33475,0.00013,28.1103]
[1777228775539,37.51,78200.2,17.1,0.33475,0.00013,28.1103]
[1777228782217,37.51,78195.07,17.1,0.33413,0.00013,28.08781]
[1777228787252,37.51,78194.13,17.1,0.33402,0.00013,28.08398]
[1777228792286,37.52,78195.69,17.1,0.33423,0.00013,28.09143]
[1777228794755,37.52,78195.48,17.1,0.33421,0.00013,28.09056]
[1777228795101,37.52,78195.57,17.1,0.33422,0.00013,28.09104]
[1777228796158,37.52,78188.94,17.1,0.33339,0.00013,28.06113]
[1777228801349,37.52,78188.3,17.1,0.33333,0.00013,28.05885]
[1777228803134,37.52,78188.22,17.1,0.33332,0.00013,28.05859]
[1777228814441,37.53,78191.93,17.1,0.33382,0.00013,28.07659]
[1777228819475,37.53,78191.65,17.1,0.3338,0.00013,28.07577]
[1777228824511,37.54,78191.67,17.1,0.33382,0.00013,28.0763]
[1777228829546,37.54,78191.63,17.1,0.33382,0.00013,28.07653]
[1777228834614,37.54,78191.65,17.1,0.33382,0.00013,28.07366]
[1777228841630,37.54,78191.34,17.1,0.3338,0.00013,28.07289]
[1777228847672,37.55,78191.32,17.1,0.33381,0.00013,28.07326]
[1777228852707,37.55,78191.25,17.1,0.33382,0.00013,28.0734]
[1777228857743,37.55,78187.59,17.1,0.33337,0.00013,28.05723]
[1777228862779,37.56,78187.02,17.1,0.33331,0.00013,28.05509]
[1777228868821,37.56,78186.85,17.1,0.33331,0.00013,28.05485]
[1777228873857,37.56,78187.44,17.1,0.33339,0.00013,28.05796]
[1777228879898,37.57,78187.12,17.1,0.33337,0.00013,28.05704]
[1777228887168,37.57,78187.29,17.1,0.3334,0.00013,28.05816]
[1777228894003,37.57,78187.38,17.1,0.33342,0.00013,28.05617]
[1777228902012,37.57,78187.38,17.1,0.33342,0.00013,28.05617]
[1777228903105,37.58,78187.38,17.1,0.33345,0.00013,28.05696]
[1777228912030,37.58,78187.38,17.1,0.33345,0.00013,28.05715]
[1777228920931,37.59,78187.37,17.1,0.33348,0.00013,28.05817]
[1777228929260,37.6,78188.85,17.1,0.33372,0.00013,28.06649]
[1777228934295,37.6,78200.8,17.1,0.33523,0.00013,28.12067]
[1777228935998,37.6,78202.88,17.1,0.33549,0.00013,28.13004]
[1777228941344,37.6,78205.98,17.1,0.33589,0.00013,28.14416]
[1777228945366,37.6,78205.92,17.1,0.33588,0.00013,28.14399]
[1777228950406,37.61,78208.79,17.1,0.33625,0.00013,28.15696]
[1777228955442,37.61,78209.28,17.1,0.3363,0.00013,28.15595]
[1777228960476,37.61,78208.2,17.1,0.33617,0.00013,28.15123]
[1777228967526,37.61,78208.42,17.1,0.3362,0.00013,28.15237]
[1777228970259,37.61,78210.56,17.1,0.33647,0.00013,28.16195]
[1777228971412,37.61,78210.56,17.1,0.33647,0.00013,28.16197]
[1777228978603,37.61,78210.72,17.1,0.33649,0.00013,28.1628]
[1777228983637,37.61,78211.23,17.1,0.33656,0.00013,28.16515]
[1777228989679,37.61,78211.38,17.1,0.33658,0.00013,28.1659]
[1777228999749,37.61,78211.94,17.1,0.33665,0.00013,28.16852]
[1777229000305,37.61,78211.94,17.1,0.33665,0.00013,28.16852]
[1777229000342,37.61,78211.94,17.1,0.33665,0.00013,28.16852]
[1777229001529,37.61,78216.49,17.1,0.33723,0.00013,28.18876]
[1777229001665,37.61,78216.49,17.1,0.33723,0.00013,28.18876]
[1777229002770,37.61,78227.35,17.1,0.3386,0.00013,28.23682]
[1777229007174,37.61,78227.98,17.1,0.33867,0.00013,28.23946]
[1777229008670,37.61,78227.95,17.1,0.33867,0.00013,28.23929]
[1777229008715,37.61,78227.95,17.1,0.33867,0.00013,28.23929]
[1777229013849,37.61,78226.5,17.1,0.33846,0.00013,28.22938]
[1777229017960,37.61,78227.18,17.1,0.33854,0.00013,28.2323]
[1777229019003,37.61,78232.38,17.1,0.3392,0.00013,28.25514]
[1777229019891,37.61,78243.15,17.1,0.34056,0.00013,28.30234]
[1777229020433,37.61,78243.15,17.1,0.34056,0.00013,28.30234]
[1777229020438,37.61,78243.15,17.1,0.34056,0.00013,28.30234]
[1777229020477,37.61,78243.15,17.1,0.34056,0.00013,28.30234]
[1777229025933,37.61,78247.21,17.1,0.34106,0.00013,28.31976]
[1777229030968,37.6,78249.61,17.1,0.34135,0.00013,28.32998]
[1777229036008,37.6,78247.73,17.1,0.34111,0.00013,28.32158]
[1777229041037,37.6,78251.06,17.1,0.34152,0.00013,28.33586]
[1777229046073,37.6,78248.79,17.1,0.34123,0.00013,28.32579]
[1777229051108,37.6,78247.91,17.1,0.34111,0.00013,28.32179]
[1777229056143,37.6,78247.98,17.1,0.34112,0.00013,28.32194]
[1777229057929,37.6,78247.98,17.1,0.34112,0.00013,28.32194]
[1777229060992,37.6,78247.99,17.1,0.34112,0.00013,28.32191]
[1777229061036,37.6,78247.99,17.1,0.34112,0.00013,28.32191]
[1777229061178,37.6,78242.93,17.1,0.34048,0.00013,28.29973]
[1777229067027,37.59,78239.1,17.1,0.33999,0.00013,28.28279]
[1777229076283,37.59,78238.89,17.1,0.33993,0.00013,28.27818]
[1777229084615,37.59,78238.93,17.1,0.33993,0.00013,28.27826]
[1777229090381,37.59,78238.93,17.1,0.33992,0.00013,28.27791]
[1777229091156,37.59,78238.93,17.1,0.33992,0.00013,28.27791]
[1777229099396,37.59,78238.96,17.1,0.33992,0.00013,28.27795]
[1777229099444,37.59,78238.73,17.1,0.33989,0.00013,28.27677]
[1777229102210,37.59,78238.07,17.1,0.33981,0.00013,28.27391]
[1777229102464,37.59,78236.62,17.1,0.33962,0.00013,28.26757]
[1777229107500,37.59,78235.33,17.1,0.33946,0.00013,28.26182]
[1777229112535,37.59,78234.67,17.1,0.33937,0.00013,28.25883]
[1777229113839,37.59,78234.67,17.1,0.33937,0.00013,28.25883]
[1777229113936,37.59,78234.95,17.1,0.33941,0.00013,28.26004]
[1777229119584,37.59,78234.62,17.1,0.33938,0.00013,28.25906]
[1777229126633,37.59,78234.02,17.1,0.33932,0.00013,28.25709]
[1777229131667,37.6,78236.06,17.1,0.33958,0.00013,28.26325]
[1777229136703,37.6,78234.8,17.1,0.33944,0.00013,28.25817]
[1777229141738,37.6,78235.86,17.1,0.33958,0.00013,28.26329]
[1777229151364,37.6,78235.91,17.1,0.33959,0.00013,28.2636]
[1777229157851,37.61,78224.67,17.1,0.33822,0.00013,28.21564]
[1777229162886,37.62,78219.34,17.1,0.33757,0.00013,28.19269]
[1777229164298,37.62,78219.68,17.1,0.33762,0.00013,28.19434]
[1777229165744,37.62,78216.8,17.1,0.33726,0.00013,28.18171]
[1777229165907,37.62,78215.08,17.1,0.33705,0.00013,28.17421]
[1777229167520,37.62,78214.65,17.1,0.337,0.00013,28.17232]
[1777229172032,37.62,78213.15,17.1,0.33681,0.00013,28.16579]
[1777229176746,37.62,78213.06,17.1,0.33681,0.00013,28.16558]
[1777229176892,37.62,78213.06,17.1,0.33681,0.00013,28.16558]
[1777229176942,37.62,78213.06,17.1,0.33681,0.00013,28.16558]
[1777229177120,37.62,78213.06,17.1,0.33681,0.00013,28.16558]
[1777229177384,37.62,78220.19,17.1,0.3377,0.00013,28.19725]
[1777229177542,37.62,78220.19,17.1,0.3377,0.00013,28.19725]
[1777229177673,37.62,78220.19,17.1,0.3377,0.00013,28.19725]
[1777229177992,37.62,78247.92,17.1,0.3412,0.00013,28.31902]
[1777229180014,37.62,78249.4,17.1,0.34139,0.00013,28.32546]
[1777229185041,37.62,78253.64,17.1,0.34192,0.00013,28.34363]
[1777229187968,37.62,78253.14,17.1,0.34185,0.00013,28.34129]
[1777229188182,37.62,78253.25,17.1,0.34186,0.00013,28.34176]
[1777229194107,37.63,78253.22,17.1,0.34186,0.00013,28.33889]
[1777229200148,37.63,78253.72,17.1,0.34194,0.00013,28.34166]
[1777229200760,37.63,78253.72,17.1,0.34194,0.00013,28.34166]
[1777229206191,37.63,78256.97,17.1,0.34237,0.00013,28.35628]
[1777229211226,37.64,78256.93,17.1,0.34238,0.00013,28.35656]
[1777229216261,37.64,78256.82,17.1,0.34238,0.00013,28.35652]
[1777229222302,37.64,78255.92,17.1,0.34228,0.00013,28.35315]
[1777229227338,37.65,78256.22,17.1,0.34233,0.00013,28.35489]
[1777229232376,37.65,78254.54,17.1,0.34214,0.00013,28.34806]
[1777229237413,37.65,78253.6,17.1,0.34203,0.00013,28.34445]
[1777229242449,37.66,78253.75,17.1,0.34207,0.00013,28.34555]
[1777229247484,37.66,78253.72,17.1,0.34208,0.00013,28.34587]
[1777229252519,37.66,78253.74,17.1,0.34208,0.00013,28.34313]
[1777229257554,37.67,78255.16,17.1,0.34227,0.00013,28.3497]
[1777229262589,37.67,78254.94,17.1,0.34226,0.00013,28.34916]
[1777229267625,37.67,78255.53,17.1,0.34234,0.00013,28.35211]
[1777229269158,37.67,78255.53,17.1,0.34234,0.00013,28.35211]
[1777229275137,37.68,78255.22,17.1,0.34232,0.00013,28.35124]
[1777229282731,37.68,78254.43,17.1,0.34224,0.00013,28.34854]
[1777229287766,37.69,78255.32,17.1,0.34237,0.00013,28.35278]
[1777229292802,37.69,78255.72,17.1,0.34243,0.00013,28.35491]
[1777229298844,37.69,78255.57,17.1,0.34243,0.00013,28.35474]
[1777229303879,37.69,78256.38,17.1,0.34254,0.00013,28.35863]
[1777229304467,37.69,78256.38,17.1,0.34254,0.00013,28.35863]
[1777229310940,37.7,78256.31,17.1,0.34254,0.00013,28.35872]
[1777229312007,37.7,78256.31,17.1,0.34253,0.00013,28.35561]
[1777229312296,37.7,78256.31,17.1,0.34253,0.00013,28.35561]
[1777229317978,37.7,78270.71,17.1,0.34436,0.00013,28.41777]
[1777229318581,37.7,78270.71,17.1,0.34436,0.00013,28.41777]
[1777229318985,37.7,78273.68,17.1,0.34474,0.00013,28.43049]
[1777229324020,37.71,78274.19,17.1,0.34484,0.00013,28.43364]
[1777229325863,37.71,78274.39,17.1,0.34487,0.00013,28.4347]
[1777229326034,37.71,78283.46,17.1,0.34602,0.00013,28.47345]
[1777229326798,37.71,78283.46,17.1,0.34602,0.00013,28.47345]
[1777229332076,37.72,78287.27,17.1,0.34654,0.00013,28.49059]
[1777229332571,37.72,78287.27,17.1,0.34654,0.00013,28.49059]
[1777229338119,37.73,78284.53,17.1,0.34623,0.00013,28.48001]
[1777229345196,37.74,78284.56,17.1,0.34627,0.00013,28.48133]
[1777229347942,37.74,78284.74,17.1,0.3463,0.00013,28.48243]
[1777229354261,37.75,78284.97,17.1,0.34638,0.00013,28.48474]
[1777229359296,37.76,78284.94,17.1,0.3464,0.00013,28.48544]
[1777229359387,37.76,78284.94,17.1,0.3464,0.00013,28.48544]
[1777229365499,37.76,78282.42,17.1,0.34611,0.00013,28.47563]
[1777229366345,37.76,78270.94,17.1,0.34467,0.00013,28.42721]
[1777229368369,37.77,78267.1,17.1,0.34419,0.00013,28.411]
[1777229374400,37.77,78266.93,17.1,0.34417,0.00013,28.40747]
[1777229379388,37.77,78263.6,17.1,0.34375,0.00013,28.39339]
[1777229379545,37.77,78263.6,17.1,0.34375,0.00013,28.39339]
[1777229380756,37.77,78263.63,17.1,0.34376,0.00013,28.39357]
[1777229381237,37.77,78263.63,17.1,0.34376,0.00013,28.39357]
[1777229381647,37.77,78262.85,17.1,0.34366,0.00013,28.39032]
[1777229382348,37.77,78262.85,17.1,0.34366,0.00013,28.39032]
[1777229382378,37.77,78257.15,17.1,0.34294,0.00013,28.36593]
[1777229385330,37.77,78266.08,17.1,0.34407,0.00013,28.40427]
[1777229397562,37.78,78269.29,17.1,0.34449,0.00013,28.41834]
[1777229402597,37.78,78268.67,17.1,0.34442,0.00013,28.41583]
[1777229407632,37.78,78265.92,17.1,0.34407,0.00013,28.40423]
[1777229412667,37.78,78263.06,17.1,0.34372,0.00013,28.39219]
[1777229417702,37.78,78263.46,17.1,0.34377,0.00013,28.3941]
[1777229422737,37.78,78263.81,17.1,0.34383,0.00013,28.39579]
[1777229427773,37.78,78265.4,17.1,0.34403,0.00013,28.40274]
[1777229432176,37.78,78265.47,17.1,0.34404,0.00013,28.40312]
[1777229437843,37.79,78265.43,17.1,0.34403,0.00013,28.39986]
[1777229441680,37.79,78265.42,17.1,0.34403,0.00013,28.39989]
[1777229441871,37.79,78271.81,17.1,0.34484,0.00013,28.42717]
[1777229445502,37.79,78276.55,17.1,0.34545,0.00013,28.44784]
[1777229445603,37.79,78276.55,17.1,0.34546,0.00013,28.44801]
[1777229451943,37.79,78276.68,17.1,0.34547,0.00013,28.44851]
[1777229454965,37.79,78276.92,17.1,0.3455,0.00013,28.44952]
[1777229455067,37.79,78276.93,17.1,0.3455,0.00013,28.44955]
[1777229460380,37.79,78276.93,17.1,0.3455,0.00013,28.44955]
[1777229460392,37.79,78276.93,17.1,0.3455,0.00013,28.44955]
[1777229462475,37.8,78276.4,17.1,0.34548,0.00013,28.44849]
[1777229462475,37.8,78276.4,17.1,0.34548,0.00013,28.44849]
[1777229463019,37.8,78276.42,17.1,0.34548,0.00013,28.44875]
[1777229463494,37.8,78276.42,17.1,0.34548,0.00013,28.44875]
[1777229464027,37.8,78276.26,17.1,0.34546,0.00013,28.44807]
[1777229466049,37.8,78274.81,17.1,0.34529,0.00013,28.44209]
[1777229466150,37.8,78274.18,17.1,0.34521,0.00013,28.4396]
[1777229468612,37.81,78274.05,17.1,0.34521,0.00013,28.43936]
[1777229469609,37.81,78274.25,17.1,0.34524,0.00013,28.44036]
[1777229470816,37.81,78274.39,17.1,0.34526,0.00013,28.44111]
[1777229474400,37.81,78274.46,17.1,0.34527,0.00013,28.44156]
[1777229477280,37.81,78273.25,17.1,0.34513,0.00013,28.43659]
[1777229477282,37.81,78273.25,17.1,0.34513,0.00013,28.43659]
[1777229477932,37.81,78273.53,17.1,0.34517,0.00013,28.43794]
[1777229484167,37.82,78264.89,17.1,0.34409,0.00013,28.4015]
[1777229490210,37.82,78264.94,17.1,0.3441,0.00013,28.4019]
[1777229496252,37.82,78264.82,17.1,0.34407,0.00013,28.39829]
[1777229502294,37.82,78265.37,17.1,0.34415,0.00013,28.40081]
[1777229507329,37.82,78264.65,17.1,0.34406,0.00013,28.39786]
[1777229513371,37.82,78264.61,17.1,0.34406,0.00013,28.39786]
[1777229520420,37.82,78264.79,17.1,0.34409,0.00013,28.39876]
[1777229526371,37.82,78264.56,17.1,0.34406,0.00013,28.39783]
[1777229530863,37.82,78264.56,17.1,0.34406,0.00013,28.39785]
[1777229533333,37.82,78264.82,17.1,0.3441,0.00013,28.39902]
[1777229535653,37.82,78264.82,17.1,0.3441,0.00013,28.39906]
[1777229536746,37.82,78263.9,17.1,0.34398,0.00013,28.39515]
[1777229537445,37.82,78263.9,17.1,0.34398,0.00013,28.39515]
[1777229539341,37.83,78265.17,17.1,0.34415,0.00013,28.40076]
[1777229539841,37.83,78265.17,17.1,0.34416,0.00013,28.4011]
[1777229541086,37.83,78265.2,17.1,0.34416,0.00013,28.40123]
[1777229541736,37.83,78265.2,17.1,0.34416,0.00013,28.40124]
[1777229547053,37.83,78265.08,17.1,0.34416,0.00013,28.40096]
[1777229548699,37.83,78265.43,17.1,0.3442,0.00013,28.40248]
[1777229549493,37.83,78265.43,17.1,0.3442,0.00013,28.40248]
[1777229550391,37.83,78265.44,17.1,0.3442,0.00013,28.40254]
[1777229553680,37.83,78265.44,17.1,0.3442,0.00013,28.39963]
[1777229554628,37.84,78265.24,17.1,0.34418,0.00013,28.39911]
[1777229560188,37.84,78265.34,17.1,0.3442,0.00013,28.39972]
[1777229562360,37.84,78265.29,17.1,0.34422,0.00013,28.40018]
[1777229568783,37.85,78265.12,17.1,0.34422,0.00013,28.40004]
[1777229573819,37.85,78265.42,17.1,0.34426,0.00013,28.40139]
[1777229579860,37.85,78265.57,17.1,0.34428,0.00013,28.40213]
[1777229580967,37.85,78265.57,17.1,0.34428,0.00013,28.40213]
[1777229586910,37.85,78265.77,17.1,0.34431,0.00013,28.4031]
[1777229595973,37.85,78265.64,17.1,0.3443,0.00013,28.40271]
[1777229601008,37.85,78266.5,17.1,0.34441,0.00013,28.40646]
[1777229607049,37.85,78266.62,17.1,0.34443,0.00013,28.40707]
[1777229612187,37.85,78266.46,17.1,0.34439,0.00013,28.40318]
[1777229614001,37.85,78267.02,17.1,0.34446,0.00013,28.40559]
[1777229614027,37.85,78267.02,17.1,0.34446,0.00013,28.40559]
[1777229614098,37.85,78268.65,17.1,0.34467,0.00013,28.41255]
[1777229615105,37.85,78278.1,17.1,0.34587,0.00013,28.4528]
[1777229621148,37.86,78274.94,17.1,0.3455,0.00013,28.44037]
[1777229621655,37.86,78274.94,17.1,0.3455,0.00013,28.44037]
[1777229627190,37.87,78273.63,17.1,0.34537,0.00013,28.43587]
[1777229628336,37.87,78273.63,17.1,0.34537,0.00013,28.43587]
[1777229634239,37.88,78274.05,17.1,0.34546,0.00013,28.43887]
[1777229639276,37.88,78273.92,17.1,0.34547,0.00013,28.43919]
[1777229644311,37.89,78273.96,17.1,0.34551,0.00013,28.44023]
[1777229651360,37.9,78274.17,17.1,0.34557,0.00013,28.44233]
[1777229651750,37.9,78274.17,17.1,0.34557,0.00013,28.44233]
[1777229654190,37.9,78281.46,17.1,0.3465,0.00013,28.47341]
[1777229655526,37.9,78281.77,17.1,0.34655,0.00013,28.47487]
[1777229661430,37.91,78281.72,17.1,0.34657,0.00013,28.47566]
[1777229662629,37.91,78281.72,17.1,0.34657,0.00013,28.47566]
[1777229672507,37.92,78282.62,17.1,0.34672,0.00013,28.47772]
[1777229677542,37.93,78282.54,17.1,0.34674,0.00013,28.47807]
[1777229682577,37.94,78283.59,17.1,0.34689,0.00013,28.48328]
[1777229683275,37.94,78283.59,17.1,0.34689,0.00013,28.48328]
[1777229688425,37.94,78283.03,17.1,0.34684,0.00013,28.48158]
[1777229693654,37.95,78285.47,17.1,0.34718,0.00013,28.49255]
[1777229698689,37.95,78285.53,17.1,0.3472,0.00013,28.49341]
[1777229703724,37.96,78285.44,17.1,0.34721,0.00013,28.49363]
[1777229709577,37.96,78285.29,17.1,0.34721,0.00013,28.49336]
[1777229710530,37.96,78294.44,17.1,0.34837,0.00013,28.5319]
[1777229712231,37.96,78292.48,17.1,0.34813,0.00013,28.52383]
[1777229715733,37.97,78289.76,17.1,0.34779,0.00013,28.51278]
[1777229716794,37.97,78285.43,17.1,0.34726,0.00013,28.49491]
[1777229719288,37.97,78293.87,17.1,0.34833,0.00013,28.53033]
[1777229719357,37.97,78293.87,17.1,0.34833,0.00013,28.53033]
[1777229722241,37.97,78295.29,17.1,0.34852,0.00013,28.5365]
[1777229727898,37.98,78297.24,17.1,0.34878,0.00013,28.54515]
[1777229733157,37.98,78298.71,17.1,0.34896,0.00013,28.54828]
[1777229733160,37.98,78298.71,17.1,0.34896,0.00013,28.54828]
[1777229733897,37.98,78298.78,17.1,0.34897,0.00013,28.54864]
[1777229734066,37.98,78298.78,17.1,0.34897,0.00013,28.54864]
[1777229736406,37.98,78308.2,17.1,0.35017,0.00013,28.5877]
[1777229742223,37.98,78309.86,17.1,0.35038,0.00013,28.59476]
[1777229748038,37.98,78307.28,17.1,0.35007,0.00013,28.58443]
[1777229753073,37.99,78308.74,17.1,0.35026,0.00013,28.59066]
[1777229758108,37.99,78311.66,17.1,0.35063,0.00013,28.60286]
[1777229763144,37.99,78314.71,17.1,0.35102,0.00013,28.61553]
[1777229768179,37.99,78314.26,17.1,0.35097,0.00013,28.61382]
[1777229773213,37.99,78315.26,17.1,0.3511,0.00013,28.61806]
[1777229777315,37.99,78315.11,17.1,0.35109,0.00013,28.61752]
[1777229783283,37.99,78311.32,17.1,0.35062,0.00013,28.60219]
[1777229786174,37.99,78311.56,17.1,0.35065,0.00013,28.60324]
[1777229791340,38.0,78310.6,17.1,0.35052,0.00013,28.59627]
[1777229796173,38.0,78307.99,17.1,0.35019,0.00013,28.58571]
[1777229804431,38.0,78307.96,17.1,0.35021,0.00013,28.58601]
[1777229807159,38.0,78308.0,17.1,0.35021,0.00013,28.58627]
[1777229809721,38.0,78307.95,17.1,0.35021,0.00013,28.58612]
[1777229810653,38.0,78307.88,17.1,0.35021,0.00013,28.58597]
[1777229813301,38.0,78299.15,17.1,0.34911,0.00013,28.55006]
[1777229813350,38.0,78299.15,17.1,0.34911,0.00013,28.55006]
[1777229815341,38.0,78298.86,17.1,0.34908,0.00013,28.54902]
[1777229816371,38.01,78298.86,17.1,0.34908,0.00013,28.5491]
[1777229821549,38.01,78298.23,17.1,0.34902,0.00013,28.54698]
[1777229822675,38.01,78298.23,17.1,0.34902,0.00013,28.54698]
[1777229828605,38.01,78292.77,17.1,0.34835,0.00013,28.5249]
[1777229833640,38.02,78292.76,17.1,0.34836,0.00013,28.52534]
[1777229838676,38.02,78293.16,17.1,0.34843,0.00013,28.52747]
[1777229844178,38.02,78292.54,17.1,0.34836,0.00013,28.52517]
[1777229849753,38.03,78293.57,17.1,0.34851,0.00013,28.53024]
[1777229854789,38.03,78291.8,17.1,0.34829,0.00013,28.52007]
[1777229859824,38.04,78292.95,17.1,0.34845,0.00013,28.5253]
[1777229869967,38.04,78292.87,17.1,0.34844,0.00013,28.52506]
[1777229875936,38.05,78293.52,17.1,0.34857,0.00013,28.52909]
[1777229880971,38.05,78293.5,17.1,0.34858,0.00013,28.52943]
[1777229886006,38.06,78293.28,17.1,0.34857,0.00013,28.52894]
[1777229891043,38.06,78293.39,17.1,0.34859,0.00013,28.5298]
[1777229896078,38.06,78293.42,17.1,0.34861,0.00013,28.53032]
[1777229900624,38.06,78293.3,17.1,0.3486,0.00013,28.53005]
[1777229907156,38.07,78291.53,17.1,0.3484,0.00013,28.52335]
[1777229910729,38.07,78290.84,17.1,0.34832,0.00013,28.52065]
[1777229912191,38.07,78273.94,17.1,0.34619,0.00013,28.44714]
[1777229917238,38.08,78272.11,17.1,0.34598,0.00013,28.44002]
[1777229917244,38.08,78272.11,17.1,0.34598,0.00013,28.44002]
[1777229920409,38.08,78263.17,17.1,0.34487,0.00013,28.40282]
[1777229920492,38.08,78263.13,17.1,0.34487,0.00013,28.40282]
[1777229927296,38.08,78262.67,17.1,0.34481,0.00013,28.40076]
[1777229930946,38.08,78261.19,17.1,0.34462,0.00013,28.39446]
[1777229930982,38.08,78260.01,17.1,0.34447,0.00013,28.38946]
[1777229931209,38.08,78260.01,17.1,0.34447,0.00013,28.38946]
[1777229931788,38.08,78260.01,17.1,0.34447,0.00013,28.38946]
[1777229931881,38.08,78275.81,17.1,0.34646,0.00013,28.45611]
[1777229933337,38.08,78284.78,17.1,0.34759,0.00013,28.49367]
[1777229934289,38.08,78284.78,17.1,0.34759,0.00013,28.49367]
[1777229939380,38.09,78286.2,17.1,0.34779,0.00013,28.50008]
[1777229944415,38.09,78286.97,17.1,0.3479,0.00013,28.50365]
[1777229949449,38.09,78286.76,17.1,0.34788,0.00013,28.50314]
[1777229958514,38.1,78286.95,17.1,0.34793,0.00013,28.50457]
[1777229959779,38.1,78286.95,17.1,0.34793,0.00013,28.50457]
[1777229959867,38.1,78286.95,17.1,0.34793,0.00013,28.50457]
[1777229959912,38.1,78286.95,17.1,0.34793,0.00013,28.50457]
[1777229959997,38.1,78286.95,17.1,0.34793,0.00013,28.50457]
[1777229960528,38.1,78300.54,17.1,0.34964,0.00013,28.56094]
[1777229961348,38.1,78300.54,17.1,0.34964,0.00013,28.56094]
[1777229964141,38.1,78307.37,17.1,0.3505,0.00013,28.58906]
[1777229969591,38.1,78307.83,17.1,0.35056,0.00013,28.59102]
[1777229978654,38.1,78307.81,17.1,0.35055,0.00013,28.58782]
[1777229983688,38.1,78307.83,17.1,0.35056,0.00013,28.588]
[1777229988724,38.1,78308.56,17.1,0.35065,0.00013,28.5911]
[1777229993759,38.1,78308.09,17.1,0.3506,0.00013,28.58927]
[1777229995325,38.1,78308.09,17.1,0.3506,0.00013,28.58927]
[1777230000729,38.1,78303.76,17.1,0.35006,0.00013,28.57164]
[1777230000732,38.1,78303.76,17.1,0.35006,0.00013,28.57164]
[1777230000779,38.1,78303.76,17.1,0.35006,0.00013,28.57164]
[1777230000779,38.1,78303.76,17.1,0.35006,0.00013,28.57164]
[1777230000812,38.1,78303.76,17.1,0.35006,0.00013,28.57164]
[1777230000957,38.1,78303.76,17.1,0.35006,0.00013,28.57164]
[1777230000978,38.1,78314.26,17.1,0.35138,0.00013,28.61467]
[1777230003354,38.1,78320.83,17.1,0.35221,0.00013,28.64146]
[1777230003358,38.1,78320.83,17.1,0.35221,0.00013,28.64146]
[1777230004233,38.1,78320.32,17.1,0.35215,0.00013,28.63937]
[1777230008260,38.1,78320.65,17.1,0.35219,0.00013,28.64064]
[1777230008866,38.1,78308.16,17.1,0.35061,0.00013,28.58966]
[1777230013901,38.1,78303.34,17.1,0.35,0.00013,28.56994]
[1777230017500,38.1,78303.34,17.1,0.35001,0.00013,28.57001]
[1777230018884,38.1,78303.24,17.1,0.34999,0.00013,28.56962]
[1777230018924,38.1,78303.24,17.1,0.34999,0.00013,28.56962]
[1777230019806,38.1,78302.32,17.1,0.34988,0.00013,28.56585]
[1777230024420,38.11,78291.97,17.1,0.34858,0.00013,28.52331]
[1777230030017,38.11,78286.3,17.1,0.34788,0.00013,28.50009]
[1777230035052,38.11,78289.97,17.1,0.34833,0.00013,28.51231]
[1777230040087,38.11,78289.8,17.1,0.34832,0.00013,28.51179]
[1777230045122,38.11,78281.88,17.1,0.34733,0.00013,28.47907]
[1777230050157,38.12,78279.86,17.1,0.34708,0.00013,28.47095]
[1777230055192,38.12,78276.47,17.1,0.34667,0.00013,28.45712]
[1777230058028,38.12,78275.96,17.1,0.34661,0.00013,28.45506]
[1777230061552,38.12,78264.42,17.1,0.34517,0.00013,28.407]
[1777230062221,38.12,78262.3,17.1,0.34491,0.00013,28.39817]
[1777230062245,38.12,78262.18,17.1,0.3449,0.00013,28.39778]
[1777230067280,38.12,78260.88,17.1,0.34473,0.00013,28.39198]
[1777230070184,38.12,78261.11,17.1,0.34475,0.00013,28.39283]
[1777230073428,38.12,78261.09,17.1,0.34474,0.00013,28.39255]
[1777230074358,38.12,78261.09,17.1,0.34474,0.00013,28.39248]
[1777230075242,38.12,78262.11,17.1,0.34487,0.00013,28.39672]
[1777230079325,38.12,78264.31,17.1,0.34513,0.00013,28.4057]
[1777230079367,38.12,78264.46,17.1,0.34515,0.00013,28.40626]
[1777230081737,38.12,78264.27,17.1,0.34513,0.00013,28.40556]
[1777230084554,38.12,78264.15,17.1,0.34512,0.00013,28.40535]
[1777230084605,38.12,78264.15,17.1,0.34513,0.00013,28.40544]
[1777230085450,38.12,78264.15,17.1,0.34513,0.00013,28.40544]
[1777230085526,38.12,78263.98,17.1,0.3451,0.00013,28.40465]
[1777230091452,38.12,78262.24,17.1,0.34489,0.00013,28.39464]
[1777230097493,38.13,78262.56,17.1,0.34495,0.00013,28.39659]
[1777230098197,38.13,78262.56,17.1,0.34495,0.00013,28.39659]
[1777230099950,38.13,78262.21,17.1,0.34491,0.00013,28.39521]
[1777230102576,38.13,78262.2,17.1,0.34491,0.00013,28.39547]
[1777230102594,38.13,78263.26,17.1,0.34505,0.00013,28.40003]
[1777230104331,38.13,78263.6,17.1,0.34509,0.00013,28.40138]
[1777230104543,38.13,78262.38,17.1,0.34493,0.00013,28.39615]
[1777230105184,38.13,78262.38,17.1,0.34493,0.00013,28.39615]
[1777230110299,38.13,78262.42,17.1,0.34495,0.00013,28.3968]
[1777230111110,38.13,78262.42,17.1,0.34495,0.00013,28.3968]
[1777230117635,38.14,78261.48,17.1,0.34486,0.00013,28.39361]
[1777230120473,38.14,78261.62,17.1,0.34489,0.00013,28.3944]
[1777230125691,38.15,78260.92,17.1,0.34482,0.00013,28.39203]
[1777230130780,38.15,78261.42,17.1,0.34489,0.00013,28.39453]
[1777230136768,38.15,78261.32,17.1,0.3449,0.00013,28.39477]
[1777230137377,38.15,78261.32,17.1,0.3449,0.00013,28.39477]
[1777230142810,38.16,78261.49,17.1,0.34494,0.00013,28.39604]
[1777230145885,38.16,78260.34,17.1,0.3448,0.00013,28.39138]
[1777230151873,38.16,78260.82,17.1,0.34487,0.00013,28.39076]
[1777230156908,38.17,78259.65,17.1,0.34474,0.00013,28.38628]
[1777230162950,38.17,78259.33,17.1,0.34471,0.00013,28.3855]
[1777230167985,38.18,78259.29,17.1,0.34472,0.00013,28.3858]
[1777230173020,38.18,78259.53,17.1,0.34477,0.00013,28.38727]
[1777230178061,38.18,78259.21,17.1,0.34474,0.00013,28.38637]
[1777230183096,38.19,78259.03,17.1,0.34474,0.00013,28.38616]
[1777230185835,38.19,78259.06,17.1,0.34475,0.00013,28.38647]
[1777230186283,38.19,78258.39,17.1,0.34467,0.00013,28.38373]
[1777230187338,38.19,78258.48,17.1,0.34468,0.00013,28.38421]
[1777230190425,38.19,78259.43,17.1,0.34481,0.00013,28.38839]
[1777230201221,38.2,78259.01,17.1,0.34479,0.00013,28.38769]
[1777230206414,38.2,78259.01,17.1,0.34479,0.00013,28.38769]
[1777230211446,38.21,78259.19,17.1,0.34484,0.00013,28.38922]
[1777230217334,38.21,78258.86,17.1,0.3448,0.00013,28.38516]
[1777230222369,38.21,78258.88,17.1,0.34482,0.00013,28.38567]
[1777230227931,38.22,78257.99,17.1,0.34472,0.00013,28.38225]
[1777230228029,38.22,78257.99,17.1,0.34472,0.00013,28.38225]
[1777230228122,38.22,78258.2,17.1,0.34475,0.00013,28.38331]
[1777230234454,38.22,78258.24,17.1,0.34476,0.00013,28.38382]
[1777230239491,38.22,78257.92,17.1,0.34473,0.00013,28.38276]
[1777230241339,38.22,78257.78,17.1,0.34472,0.00013,28.38223]
[1777230241392,38.22,78257.78,17.1,0.34472,0.00013,28.38223]
[1777230241519,38.22,78257.78,17.1,0.34472,0.00013,28.38223]
[1777230241655,38.22,78257.78,17.1,0.34472,0.00013,28.38223]
[1777230242416,38.22,78252.1,17.1,0.34401,0.00012,28.35831]
[1777230243182,38.22,78252.1,17.1,0.34401,0.00012,28.35831]
[1777230247573,38.22,78256.68,17.1,0.34459,0.00013,28.37783]
[1777230250025,38.23,78256.68,17.1,0.34459,0.00013,28.37789]
[1777230250762,38.22,78256.68,17.1,0.34458,0.00013,28.37771]
[1777230256610,38.22,78255.09,17.1,0.34436,0.00013,28.37038]
[1777230257328,38.22,78255.09,17.1,0.34436,0.00013,28.37038]
[1777230259368,38.22,78255.24,17.1,0.34438,0.00013,28.37085]
[1777230260081,38.22,78255.24,17.1,0.34438,0.00013,28.37085]
[1777230260141,38.22,78255.24,17.1,0.34438,0.00013,28.37085]
[1777230260154,38.22,78255.24,17.1,0.34438,0.00013,28.37085]
[1777230260189,38.22,78255.24,17.1,0.34438,0.00013,28.37085]
[1777230260287,38.22,78255.24,17.1,0.34438,0.00013,28.37085]
[1777230260525,38.22,78255.13,17.1,0.34436,0.00013,28.3703]
[1777230260683,38.22,78255.13,17.1,0.34436,0.00013,28.3703]
[1777230261220,38.22,78255.13,17.1,0.34436,0.00013,28.3703]
[1777230261243,38.22,78222.4,17.1,0.34027,0.00012,28.23042]
[1777230264399,38.21,78221.47,17.1,0.34014,0.00012,28.22607]
[1777230264557,38.21,78221.47,17.1,0.34014,0.00012,28.22607]
[1777230265190,38.21,78221.47,17.1,0.34014,0.00012,28.22607]
[1777230270708,38.2,78223.97,17.1,0.34042,0.00012,28.23562]
[1777230271345,38.2,78223.97,17.1,0.34042,0.00012,28.23562]
[1777230271800,38.2,78223.97,17.1,0.34042,0.00012,28.23562]
[1777230271924,38.2,78223.11,17.1,0.34029,0.00012,28.22845]
[1777230273063,38.2,78223.11,17.1,0.34029,0.00012,28.22845]
[1777230275984,38.2,78231.68,17.1,0.34135,0.00012,28.26531]
[1777230281785,38.2,78235.41,17.1,0.34182,0.00012,28.28118]
[1777230286821,38.2,78236.52,17.1,0.34195,0.00012,28.28584]
[1777230292186,38.2,78236.89,17.1,0.342,0.00012,28.28735]
[1777230297898,38.2,78236.07,17.1,0.34189,0.00012,28.28378]
[1777230302936,38.2,78236.31,17.1,0.34192,0.00012,28.28479]
[1777230308199,38.2,78236.28,17.1,0.34192,0.00012,28.28464]
[1777230310211,38.2,78245.65,17.1,0.34309,0.00012,28.32458]
[1777230313221,38.2,78245.08,17.1,0.34301,0.00012,28.32206]
[1777230319046,38.2,78249.87,17.1,0.3436,0.00013,28.34214]
[1777230324081,38.2,78247.79,17.1,0.34334,0.00012,28.33313]
[1777230327907,38.19,78246.64,17.1,0.34319,0.00012,28.32814]
[1777230327937,38.19,78246.64,17.1,0.34319,0.00012,28.32814]
[1777230331181,38.19,78235.7,17.1,0.34182,0.00012,28.2814]
[1777230337172,38.19,78235.53,17.1,0.34178,0.00012,28.27741]
[1777230342207,38.19,78227.5,17.1,0.34078,0.00012,28.24303]
[1777230347241,38.2,78227.11,17.1,0.34074,0.00012,28.24155]
[1777230350696,38.2,78227.91,17.1,0.34085,0.00012,28.24513]
[1777230356305,38.2,78228.25,17.1,0.34089,0.00012,28.24679]
[1777230361339,38.2,78227.78,17.1,0.34084,0.00012,28.24492]
[1777230366375,38.2,78228.07,17.1,0.34088,0.00012,28.24631]
[1777230372417,38.2,78228.0,17.1,0.34088,0.00012,28.24618]
[1777230377451,38.2,78228.22,17.1,0.34091,0.00012,28.24726]
[1777230382486,38.2,78227.74,17.1,0.34085,0.00012,28.24533]
[1777230388270,38.2,78226.85,17.1,0.34075,0.00012,28.2416]
[1777230391082,38.21,78226.78,17.1,0.34074,0.00012,28.24139]
[1777230391296,38.21,78226.78,17.1,0.34074,0.00012,28.24139]
[1777230392267,38.21,78229.84,17.1,0.34111,0.00012,28.25128]
[1777230394676,38.21,78242.0,17.1,0.34262,0.00012,28.30328]
[1777230397672,38.21,78243.59,17.1,0.34282,0.00012,28.30998]
[1777230403634,38.2,78241.17,17.1,0.34251,0.00012,28.29952]
[1777230409675,38.2,78242.37,17.1,0.34266,0.00012,28.3045]
[1777230415182,38.2,78248.13,17.1,0.34338,0.00012,28.3289]
[1777230415691,38.2,78248.04,17.1,0.34336,0.00012,28.32848]
[1777230415718,38.2,78249.32,17.1,0.34352,0.00013,28.33387]
[1777230417325,38.2,78249.32,17.1,0.34352,0.00013,28.33387]
[1777230417372,38.2,78249.56,17.1,0.34356,0.00013,28.33516]
[1777230418386,38.2,78249.56,17.1,0.34356,0.00013,28.33516]
[1777230418488,38.2,78249.76,17.1,0.34358,0.00013,28.33596]
[1777230423774,38.21,78249.65,17.1,0.34359,0.00012,28.33618]
[1777230424500,38.21,78249.65,17.1,0.34359,0.00012,28.33618]
[1777230429930,38.21,78249.28,17.1,0.34357,0.00012,28.33532]
[1777230430102,38.21,78249.28,17.1,0.34357,0.00012,28.33532]
[1777230430823,38.22,78257.91,17.1,0.34466,0.00013,28.37208]
[1777230435858,38.22,78258.6,17.1,0.34476,0.00013,28.37551]
[1777230440893,38.22,78258.38,17.1,0.34475,0.00013,28.37507]
[1777230445927,38.23,78258.03,17.1,0.34472,0.00013,28.37407]
[1777230447115,38.23,78258.03,17.1,0.34472,0.00013,28.37407]
[1777230457005,38.24,78258.5,17.1,0.3448,0.00013,28.37375]
[1777230462040,38.24,78258.37,17.1,0.34479,0.00013,28.37361]
[1777230467342,38.24,78258.29,17.1,0.34478,0.00013,28.37335]
[1777230467449,38.24,78258.29,17.1,0.34478,0.00013,28.37335]
[1777230468907,38.24,78258.29,17.1,0.3448,0.00013,28.37374]
[1777230471178,38.24,78258.28,17.1,0.3448,0.00013,28.37385]
[1777230471701,38.24,78258.28,17.1,0.3448,0.00013,28.37392]
[1777230477144,38.25,78258.36,17.1,0.34483,0.00013,28.37469]
[1777230482180,38.25,78256.01,17.1,0.34455,0.00012,28.36515]
[1777230487266,38.25,78259.25,17.1,0.34496,0.00013,28.37908]
[1777230493257,38.26,78259.21,17.1,0.34497,0.00013,28.37939]
[1777230498292,38.26,78259.82,17.1,0.34506,0.00013,28.38229]
[1777230503327,38.26,78258.37,17.1,0.34489,0.00013,28.37653]
[1777230506959,38.26,78258.64,17.1,0.34493,0.00012,28.37786]
[1777230507209,38.26,78258.64,17.1,0.34493,0.00012,28.37786]
[1777230510221,38.26,78252.26,17.1,0.34414,0.00012,28.35119]
[1777230515414,38.27,78254.5,17.1,0.34442,0.00012,28.35788]
[1777230520451,38.27,78255.01,17.1,0.3445,0.00012,28.36056]
[1777230522256,38.27,78260.54,17.1,0.34519,0.00013,28.38391]
[1777230526780,38.28,78262.28,17.1,0.34542,0.00013,28.39155]
[1777230532535,38.28,78259.94,17.1,0.34514,0.00012,28.38214]
[1777230537570,38.28,78261.66,17.1,0.34537,0.00013,28.38974]
[1777230542606,38.28,78267.0,17.1,0.34605,0.00013,28.4124]
[1777230546281,38.28,78267.07,17.1,0.34606,0.00013,28.41279]
[1777230547904,38.29,78271.6,17.1,0.34663,0.00013,28.43179]
[1777230551934,38.29,78271.94,17.1,0.34668,0.00013,28.43335]
[1777230551942,38.29,78271.94,17.1,0.34668,0.00013,28.43335]
[1777230552043,38.29,78271.94,17.1,0.34668,0.00013,28.43335]
[1777230553683,38.29,78281.25,17.1,0.34784,0.00013,28.47208]
[1777230555732,38.29,78281.88,17.1,0.34792,0.00013,28.47469]
[1777230556289,38.29,78281.88,17.1,0.34792,0.00013,28.47469]
[1777230556517,38.29,78281.88,17.1,0.34792,0.00013,28.47469]
[1777230556960,38.29,78280.79,17.1,0.34779,0.00013,28.47019]
[1777230557711,38.29,78293.66,17.1,0.3494,0.00013,28.52324]
[1777230561739,38.29,78307.7,17.1,0.35116,0.00013,28.58044]
[1777230564199,38.29,78308.97,17.1,0.35132,0.00013,28.58552]
[1777230564618,38.29,78308.97,17.1,0.35132,0.00013,28.58552]
[1777230565330,38.28,78308.84,17.1,0.35129,0.00013,28.58484]
[1777230566370,38.28,78308.82,17.1,0.35129,0.00013,28.58476]
[1777230567367,38.28,78309.12,17.1,0.35133,0.00013,28.5859]
[1777230567419,38.28,78309.12,17.1,0.35133,0.00013,28.5859]
[1777230567427,38.28,78309.12,17.1,0.35133,0.00013,28.5859]
[1777230567444,38.28,78309.12,17.1,0.35133,0.00013,28.5859]
[1777230567526,38.28,78308.45,17.1,0.35124,0.00013,28.58303]
[1777230573288,38.28,78314.48,17.1,0.35199,0.00013,28.60445]
[1777230578859,38.29,78317.88,17.1,0.35242,0.00013,28.61848]
[1777230583894,38.29,78317.64,17.1,0.3524,0.00013,28.61769]
[1777230588930,38.29,78317.34,17.1,0.35237,0.00013,28.61664]
[1777230593965,38.29,78319.53,17.1,0.35265,0.00013,28.62562]
[1777230598999,38.29,78317.56,17.1,0.3524,0.00013,28.61778]
[1777230603473,38.29,78318.47,17.1,0.35252,0.00013,28.62152]
[1777230605046,38.29,78328.08,17.1,0.35373,0.00013,28.66023]
[1777230610050,38.29,78328.35,17.1,0.35377,0.00013,28.66127]
[1777230610669,38.29,78328.35,17.1,0.35377,0.00013,28.66127]
[1777230610712,38.29,78329.45,17.1,0.3539,0.00013,28.66567]
[1777230610892,38.29,78329.45,17.1,0.3539,0.00013,28.66567]
[1777230611544,38.29,78344.72,17.1,0.35583,0.00013,28.7265]
[1777230612809,38.29,78352.36,17.1,0.35679,0.00013,28.75666]
[1777230613387,38.29,78352.36,17.1,0.35679,0.00013,28.75666]
[1777230614433,38.29,78353.13,17.1,0.35688,0.00013,28.75957]
[1777230614631,38.29,78353.13,17.1,0.35688,0.00013,28.75957]
[1777230618033,38.29,78360.94,17.1,0.35786,0.00013,28.79004]
[1777230618142,38.29,78368.52,17.1,0.35882,0.00013,28.81958]
[1777230619233,38.29,78368.52,17.1,0.35882,0.00013,28.81958]
[1777230619561,38.29,78368.52,17.1,0.35882,0.00013,28.81958]
[1777230620396,38.29,78370.78,17.1,0.35911,0.00013,28.82847]
[1777230620883,38.29,78371.29,17.1,0.35917,0.00013,28.83045]
[1777230620965,38.29,78371.29,17.1,0.35917,0.00013,28.83045]
[1777230621291,38.29,78371.29,17.1,0.35917,0.00013,28.83045]
[1777230621713,38.29,78377.03,17.1,0.3599,0.00013,28.85279]
[1777230622712,38.29,78377.03,17.1,0.3599,0.00013,28.85279]
[1777230623467,38.29,78375.44,17.1,0.3597,0.00013,28.84663]
[1777230623568,38.29,78369.01,17.1,0.35889,0.00013,28.82166]
[1777230624077,38.29,78369.01,17.1,0.35889,0.00013,28.82166]
[1777230624101,38.29,78369.01,17.1,0.35889,0.00013,28.82166]
[1777230629074,38.29,78366.84,17.1,0.3586,0.00013,28.81288]
[1777230634254,38.28,78364.94,17.1,0.35833,0.00013,28.80173]
[1777230639289,38.28,78366.57,17.1,0.35852,0.00013,28.80769]
[1777230644324,38.27,78364.94,17.1,0.3583,0.00013,28.80092]
[1777230650366,38.27,78364.51,17.1,0.35823,0.00013,28.79877]
[1777230651623,38.27,78364.51,17.1,0.35823,0.00013,28.79877]
[1777230653129,38.27,78360.02,17.1,0.35766,0.00013,28.78102]
[1777230653585,38.27,78360.02,17.1,0.35766,0.00013,28.78102]
[1777230658305,38.27,78356.07,17.1,0.35715,0.00013,28.76522]
[1777230659514,38.27,78357.47,17.1,0.35732,0.00013,28.77067]
[1777230659615,38.26,78360.97,17.1,0.35776,0.00013,28.78436]
[1777230660321,38.26,78360.97,17.1,0.35776,0.00013,28.78436]
[1777230661293,38.26,78363.13,17.1,0.35803,0.00013,28.79275]
[1777230661444,38.26,78363.35,17.1,0.35806,0.00013,28.79369]
[1777230662007,38.26,78363.35,17.1,0.35806,0.00013,28.79369]
[1777230662451,38.26,78362.37,17.1,0.35794,0.00013,28.78978]
[1777230665969,38.27,78363.67,17.1,0.35811,0.00013,28.79509]
[1777230666534,38.27,78363.67,17.1,0.35811,0.00013,28.79509]
[1777230666586,38.27,78358.7,17.1,0.35748,0.00013,28.77567]
[1777230667304,38.27,78358.7,17.1,0.35748,0.00013,28.77567]
[1777230667319,38.27,78358.7,17.1,0.35748,0.00013,28.77567]
[1777230667428,38.27,78358.7,17.1,0.35748,0.00013,28.77567]
[1777230667467,38.27,78358.7,17.1,0.35748,0.00013,28.77567]
[1777230667488,38.27,78349.2,17.1,0.35628,0.00013,28.73815]
[1777230667895,38.27,78349.2,17.1,0.35628,0.00013,28.73815]
[1777230668263,38.27,78349.2,17.1,0.35628,0.00013,28.73815]
[1777230672217,38.27,78343.54,17.1,0.35556,0.00013,28.71559]
[1777230673348,38.27,78337.58,17.1,0.35481,0.00013,28.69185]
[1777230673424,38.27,78337.58,17.1,0.35481,0.00013,28.69185]
[1777230673550,38.27,78337.58,17.1,0.35481,0.00013,28.69185]
[1777230673594,38.27,78337.58,17.1,0.35481,0.00013,28.69185]
[1777230675031,38.26,78325.41,17.1,0.35327,0.00013,28.64308]
[1777230677429,38.27,78323.54,17.1,0.35304,0.00013,28.63563]
[1777230682605,38.27,78325.26,17.1,0.35326,0.00013,28.64274]
[1777230687636,38.27,78324.46,17.1,0.35317,0.00013,28.63968]
[1777230689256,38.27,78324.5,17.1,0.35317,0.00013,28.63987]
[1777230694685,38.27,78324.48,17.1,0.35316,0.00013,28.63675]
[1777230696950,38.27,78325.41,17.1,0.35328,0.00013,28.64059]
[1777230702741,38.27,78330.97,17.1,0.35399,0.00013,28.663]
[1777230704496,38.27,78329.09,17.1,0.35375,0.00013,28.65548]
[1777230704499,38.27,78329.09,17.1,0.35375,0.00013,28.65548]
[1777230704561,38.27,78329.09,17.1,0.35375,0.00013,28.65548]
[1777230704634,38.27,78329.09,17.1,0.35375,0.00013,28.65548]
[1777230706769,38.27,78342.37,17.1,0.35543,0.00013,28.70853]
[1777230707598,38.27,78342.37,17.1,0.35543,0.00013,28.70853]
[1777230713038,38.27,78343.96,17.1,0.35562,0.00013,28.71474]
[1777230713818,38.27,78353.67,17.1,0.35685,0.00013,28.75311]
[1777230718853,38.27,78355.53,17.1,0.35708,0.00013,28.76019]
[1777230722924,38.27,78352.83,17.1,0.35673,0.00013,28.74939]
[1777230723025,38.27,78352.85,17.1,0.35673,0.00013,28.74943]
[1777230724001,38.27,78352.85,17.1,0.35673,0.00013,28.74943]
[1777230724103,38.27,78352.87,17.1,0.35674,0.00013,28.74961]
[1777230729583,38.27,78352.56,17.1,0.35671,0.00013,28.74872]
[1777230733810,38.27,78356.36,17.1,0.3572,0.00013,28.76397]
[1777230733882,38.27,78354.53,17.1,0.35697,0.00013,28.75684]
[1777230738996,38.27,78350.33,17.1,0.35644,0.00013,28.74016]
[1777230743575,38.27,78349.19,17.1,0.35629,0.00013,28.73555]
[1777230745293,38.27,78351.25,17.1,0.35655,0.00013,28.74363]
[1777230745375,38.27,78354.09,17.1,0.3569,0.00013,28.7548]
[1777230747575,38.27,78358.04,17.1,0.35741,0.00013,28.77045]
[1777230747675,38.27,78366.42,17.1,0.35847,0.00013,28.80338]
[1777230748280,38.27,78366.42,17.1,0.35847,0.00013,28.80338]
[1777230749069,38.27,78376.22,17.1,0.35972,0.00013,28.84167]
[1777230751920,38.28,78378.09,17.1,0.35994,0.00013,28.84576]
[1777230755111,38.28,78365.72,17.1,0.35838,0.00013,28.79785]
[1777230760146,38.28,78359.48,17.1,0.35761,0.00013,28.77386]
[1777230761785,38.28,78359.48,17.1,0.35761,0.00013,28.77386]
[1777230761801,38.28,78368.42,17.1,0.35874,0.00013,28.80892]
[1777230762018,38.28,78368.42,17.1,0.35874,0.00013,28.80892]
[1777230764131,38.28,78378.65,17.1,0.36004,0.00013,28.84878]
[1777230764173,38.28,78378.65,17.1,0.36004,0.00013,28.84878]
[1777230764297,38.28,78378.65,17.1,0.36004,0.00013,28.84878]
[1777230764403,38.28,78378.65,17.1,0.36004,0.00013,28.84878]
[1777230764611,38.28,78378.65,17.1,0.36004,0.00013,28.84878]
[1777230764785,38.28,78378.65,17.1,0.36004,0.00013,28.84878]
[1777230764853,38.28,78378.65,17.1,0.36004,0.00013,28.84878]
[1777230764797,38.28,78391.84,17.1,0.36172,0.00013,28.89962]
[1777230765487,38.28,78391.84,17.1,0.36172,0.00013,28.89962]
[1777230765644,38.28,78391.84,17.1,0.36172,0.00013,28.89962]
[1777230765735,38.28,78411.7,17.1,0.36424,0.00013,28.97517]
[1777230765924,38.28,78411.7,17.1,0.36424,0.00013,28.97517]
[1777230766201,38.28,78409.05,17.1,0.3639,0.00013,28.96511]
[1777230771703,38.29,78401.28,17.1,0.36293,0.00013,28.93608]
[1777230772779,38.29,78399.91,17.1,0.36276,0.00013,28.93099]
[1777230775606,38.29,78409.02,17.1,0.36393,0.00013,28.96582]
[1777230778635,38.29,78405.15,17.1,0.36344,0.00013,28.95125]
[1777230779174,38.29,78399.88,17.1,0.36277,0.00013,28.93122]
[1777230784327,38.3,78400.87,17.1,0.36291,0.00013,28.93529]
[1777230789363,38.3,78400.63,17.1,0.36289,0.00013,28.93459]
[1777230794398,38.3,78401.68,17.1,0.36303,0.00013,28.93879]
[1777230799433,38.3,78409.53,17.1,0.36403,0.00013,28.96874]
[1777230800757,38.3,78409.53,17.1,0.36403,0.00013,28.96874]
[1777230800876,38.3,78409.53,17.1,0.36403,0.00013,28.96874]
[1777230800817,38.3,78409.55,17.1,0.36404,0.00013,28.96885]
[1777230802453,38.3,78398.8,17.1,0.36267,0.00013,28.92804]
[1777230803764,38.3,78398.8,17.1,0.36267,0.00013,28.92804]
[1777230804728,38.3,78396.63,17.1,0.36239,0.00013,28.91975]
[1777230808841,38.3,78387.58,17.1,0.36125,0.00013,28.88511]
[1777230810889,38.3,78385.99,17.1,0.36104,0.00013,28.87903]
[1777230811517,38.3,78396.96,17.1,0.36242,0.00013,28.91784]
[1777230813793,38.3,78399.21,17.1,0.36271,0.00013,28.92641]
[1777230815031,38.3,78407.8,17.1,0.3638,0.00013,28.95898]
[1777230815545,38.3,78408.34,17.1,0.36387,0.00013,28.96099]
[1777230820165,38.3,78406.71,17.1,0.36366,0.00013,28.95498]
[1777230821607,38.3,78413.06,17.1,0.36447,0.00013,28.97901]
[1777230821609,38.3,78413.06,17.1,0.36447,0.00013,28.97901]
[1777230827377,38.3,78422.0,17.1,0.36561,0.00013,29.01265]
[1777230829207,38.3,78421.49,17.1,0.36555,0.00013,29.01075]
[1777230830150,38.3,78420.94,17.1,0.36548,0.00013,29.00869]
[1777230831330,38.3,78420.22,17.1,0.36539,0.00013,29.006]
[1777230835113,38.3,78428.63,17.1,0.36646,0.00013,29.0374]
[1777230839302,38.3,78429.7,17.1,0.36659,0.00013,29.04132]
[1777230841209,38.3,78431.69,17.1,0.36684,0.00013,29.04868]
[1777230841423,38.3,78431.69,17.1,0.36684,0.00013,29.04868]
[1777230841438,38.3,78431.69,17.1,0.36684,0.00013,29.04868]
[1777230841729,38.3,78441.37,17.1,0.36808,0.00013,29.08448]
[1777230843895,38.3,78441.87,17.1,0.36814,0.00013,29.08636]
[1777230843907,38.3,78441.87,17.1,0.36814,0.00013,29.08636]
[1777230850018,38.3,78446.17,17.1,0.36869,0.00013,29.10223]
[1777230850063,38.3,78446.17,17.1,0.36869,0.00013,29.10223]
[1777230850068,38.3,78446.17,17.1,0.36869,0.00013,29.10223]
[1777230850177,38.3,78446.17,17.1,0.36869,0.00013,29.10223]
[1777230850183,38.3,78446.17,17.1,0.36869,0.00013,29.10223]
[1777230850197,38.3,78446.17,17.1,0.36869,0.00013,29.10223]
[1777230850303,38.3,78446.17,17.1,0.36869,0.00013,29.10223]
[1777230850793,38.3,78424.37,17.1,0.36591,0.00013,29.02147]
[1777230852806,38.3,78425.71,17.1,0.36609,0.00013,29.02653]
[1777230853419,38.3,78425.71,17.1,0.36609,0.00013,29.02653]
[1777230854589,38.3,78424.11,17.1,0.36588,0.00013,29.0206]
[1777230859855,38.31,78423.98,17.1,0.3659,0.00013,29.02099]
[1777230861609,38.31,78424.16,17.1,0.36593,0.00013,29.02172]
[1777230861821,38.31,78424.16,17.1,0.36593,0.00013,29.02172]
[1777230863883,38.32,78409.88,17.1,0.36412,0.00013,28.96837]
[1777230864516,38.32,78409.88,17.1,0.36412,0.00013,28.96837]
[1777230869924,38.32,78396.23,17.1,0.36241,0.00013,28.91715]
[1777230870668,38.32,78396.23,17.1,0.36241,0.00013,28.91715]
[1777230874846,38.32,78401.94,17.1,0.36312,0.00013,28.93582]
[1777230879995,38.32,78412.36,17.1,0.36445,0.00013,28.97527]
[1777230885031,38.32,78410.85,17.1,0.36426,0.00013,28.96959]
[1777230886213,38.32,78410.85,17.1,0.36426,0.00013,28.96959]
[1777230886265,38.32,78410.85,17.1,0.36426,0.00013,28.96959]
[1777230886366,38.32,78409.18,17.1,0.36405,0.00013,28.96329]
[1777230887235,38.32,78409.18,17.1,0.36405,0.00013,28.96329]
[1777230893090,38.32,78400.88,17.1,0.36298,0.00013,28.93165]
[1777230897043,38.32,78400.91,17.1,0.36298,0.00013,28.93168]
[1777230897230,38.32,78400.91,17.1,0.36298,0.00013,28.93168]
[1777230897304,38.32,78402.66,17.1,0.36321,0.00013,28.9383]
[1777230898125,38.32,78410.87,17.1,0.36425,0.00013,28.96947]
[1777230901797,38.32,78411.95,17.1,0.3644,0.00013,28.97371]
[1777230905174,38.33,78426.74,17.1,0.36629,0.00013,29.02942]
[1777230906316,38.33,78426.74,17.1,0.36629,0.00013,29.02942]
[1777230907040,38.33,78432.53,17.1,0.36703,0.00013,29.05098]
[1777230912222,38.33,78440.28,17.1,0.36802,0.00013,29.07972]
[1777230916135,38.33,78442.32,17.1,0.36828,0.00013,29.08726]
[1777230916142,38.33,78442.32,17.1,0.36828,0.00013,29.08726]
[1777230918375,38.33,78446.18,17.1,0.36877,0.00013,29.10144]
[1777230918508,38.33,78446.18,17.1,0.36877,0.00013,29.10144]
[1777230918676,38.33,78446.18,17.1,0.36877,0.00013,29.10144]
[1777230919319,38.33,78447.54,17.1,0.36895,0.00013,29.10643]
[1777230919823,38.33,78447.54,17.1,0.36895,0.00013,29.10643]
[1777230919846,38.33,78447.54,17.1,0.36895,0.00013,29.10643]
[1777230919933,38.33,78447.54,17.1,0.36895,0.00013,29.10643]
[1777230920298,38.33,78444.19,17.1,0.36852,0.00013,29.09413]
[1777230921893,38.33,78446.34,17.1,0.36879,0.00013,29.10202]
[1777230922152,38.33,78451.37,17.1,0.36943,0.00013,29.12044]
[1777230922833,38.33,78451.37,17.1,0.36943,0.00013,29.12044]
[1777230922888,38.33,78451.37,17.1,0.36943,0.00013,29.12044]
[1777230922945,38.33,78451.37,17.1,0.36943,0.00013,29.12044]
[1777230923010,38.33,78480.29,17.1,0.37313,0.00013,29.22485]
[1777230923141,38.33,78480.29,17.1,0.37313,0.00013,29.22485]
[1777230923397,38.33,78480.29,17.1,0.37313,0.00013,29.22485]
[1777230923448,38.33,78480.29,17.1,0.37313,0.00013,29.22485]
[1777230923963,38.33,78480.29,17.1,0.37313,0.00013,29.22485]
[1777230924065,38.33,78497.66,17.1,0.37535,0.00013,29.28632]
[1777230924116,38.33,78497.66,17.1,0.37535,0.00013,29.28632]
[1777230924134,38.33,78497.66,17.1,0.37535,0.00013,29.28632]
[1777230924564,38.33,78497.66,17.1,0.37535,0.00013,29.28632]
[1777230924969,38.33,78497.66,17.1,0.37535,0.00013,29.28632]
[1777230926284,38.33,78504.72,17.1,0.37626,0.00013,29.31108]
[1777230926950,38.33,78506.4,17.1,0.37647,0.00013,29.31704]
[1777230928340,38.33,78508.86,17.1,0.37679,0.00013,29.32562]
[1777230929173,38.33,78504.22,17.1,0.3762,0.00013,29.30952]
[1777230930836,38.34,78503.06,17.1,0.37609,0.00013,29.30649]
[1777230931644,38.35,78502.27,17.1,0.37603,0.00013,29.30476]
[1777230931763,38.35,78502.27,17.1,0.37603,0.00013,29.30476]
[1777230936007,38.36,78510.86,17.1,0.37714,0.00013,29.33194]
[1777230941439,38.36,78514.17,17.1,0.37757,0.00013,29.34366]
[1777230943070,38.36,78511.67,17.1,0.37725,0.00013,29.33503]
[1777230945913,38.36,78514.5,17.1,0.37762,0.00013,29.34492]
[1777230951509,38.37,78518.4,17.1,0.37813,0.00013,29.35862]
[1777230956545,38.37,78517.17,17.1,0.37798,0.00013,29.35451]
[1777230961581,38.37,78509.43,17.1,0.37699,0.00013,29.32782]
[1777230962788,38.37,78509.43,17.1,0.37699,0.00013,29.32782]
[1777230965988,38.37,78502.94,17.1,0.37617,0.00013,29.30536]
[1777230967323,38.37,78499.81,17.1,0.37577,0.00013,29.29454]
[1777230967763,38.37,78499.81,17.1,0.37577,0.00013,29.29454]
[1777230967939,38.37,78499.81,17.1,0.37577,0.00013,29.29454]
[1777230968041,38.37,78496.55,17.1,0.37536,0.00013,29.28317]
[1777230968246,38.37,78496.55,17.1,0.37536,0.00013,29.28317]
[1777230968266,38.37,78496.55,17.1,0.37536,0.00013,29.28317]
[1777230969055,38.37,78496.55,17.1,0.37536,0.00013,29.28317]
[1777230969637,38.37,78505.5,17.1,0.3765,0.00013,29.31449]
[1777230970644,38.37,78515.26,17.1,0.37776,0.00013,29.34845]
[1777230975679,38.38,78515.9,17.1,0.37785,0.00013,29.35089]
[1777230980713,38.38,78514.35,17.1,0.37766,0.00013,29.34575]
[1777230985749,38.38,78513.09,17.1,0.37751,0.00013,29.34163]
[1777230990784,38.39,78513.79,17.1,0.37761,0.00013,29.34429]
[1777230995819,38.39,78507.9,17.1,0.37685,0.00013,29.32093]
[1777230997766,38.39,78507.23,17.1,0.37677,0.00013,29.31866]
[1777230997875,38.39,78507.23,17.1,0.37677,0.00013,29.31866]
[1777230997970,38.39,78501.96,17.1,0.37609,0.00013,29.30034]
[1777230998839,38.39,78492.73,17.1,0.37491,0.00013,29.26794]
[1777231000459,38.39,78490.54,17.1,0.37463,0.00013,29.26021]
[1777231009729,38.39,78482.14,17.1,0.37356,0.00013,29.23068]
[1777231009917,38.39,78478.56,17.1,0.37311,0.00013,29.21797]
[1777231011336,38.39,78477.14,17.1,0.37292,0.00013,29.21283]
[1777231011936,38.39,78478.4,17.1,0.37308,0.00013,29.21725]
[1777231013015,38.39,78478.4,17.1,0.37308,0.00013,29.21725]
[1777231013093,38.39,78489.46,17.1,0.3745,0.00013,29.25654]
[1777231014938,38.39,78486.94,17.1,0.37418,0.00013,29.24767]
[1777231019991,38.39,78488.86,17.1,0.37443,0.00013,29.25458]
[1777231025027,38.39,78479.04,17.1,0.37318,0.00013,29.21985]
[1777231030062,38.4,78477.43,17.1,0.37298,0.00013,29.21431]
[1777231031208,38.4,78477.43,17.1,0.37298,0.00013,29.21431]
[1777231032076,38.4,78485.81,17.1,0.37405,0.00013,29.24418]
[1777231034194,38.4,78488.91,17.1,0.37445,0.00013,29.2552]
[1777231041141,38.4,78487.96,17.1,0.37433,0.00013,29.25195]
[1777231043736,38.4,78488.2,17.1,0.37437,0.00013,29.25281]
[1777231049920,38.4,78488.26,17.1,0.37438,0.00013,29.25311]
[1777231051984,38.4,78487.77,17.1,0.37432,0.00013,29.25141]
[1777231054650,38.4,78488.2,17.1,0.37436,0.00013,29.24977]
[1777231061283,38.4,78482.26,17.1,0.37361,0.00013,29.22894]
[1777231062290,38.4,78482.26,17.1,0.37361,0.00013,29.22894]
[1777231064180,38.4,78482.34,17.1,0.37362,0.00013,29.22928]
[1777231064526,38.4,78482.34,17.1,0.37362,0.00013,29.22928]
[1777231064610,38.4,78482.34,17.1,0.37362,0.00013,29.22928]
[1777231064693,38.4,78485.07,17.1,0.37397,0.00013,29.23899]
[1777231065311,38.41,78498.17,17.1,0.37565,0.00013,29.28527]
[1777231070097,38.41,78503.98,17.1,0.37641,0.00013,29.30582]
[1777231070161,38.41,78503.98,17.1,0.37641,0.00013,29.30582]
[1777231070189,38.41,78508.2,17.1,0.37695,0.00013,29.32058]
[1777231070346,38.41,78495.96,17.1,0.37539,0.00013,29.27791]
[1777231072359,38.41,78486.76,17.1,0.37421,0.00013,29.24551]
[1777231074454,38.41,78486.19,17.1,0.37414,0.00013,29.24352]
[1777231080417,38.41,78481.48,17.1,0.37354,0.00013,29.22701]
[1777231085452,38.42,78482.25,17.1,0.37365,0.00013,29.22989]
[1777231090488,38.42,78474.39,17.1,0.37265,0.00013,29.20205]
[1777231092846,38.42,78472.75,17.1,0.37244,0.00013,29.19624]
[1777231096923,38.42,78470.86,17.1,0.37221,0.00013,29.18968]
[1777231097017,38.42,78470.86,17.1,0.37221,0.00013,29.18968]
[1777231097097,38.42,78470.86,17.1,0.37221,0.00013,29.18968]
[1777231097106,38.42,78470.86,17.1,0.37221,0.00013,29.18968]
[1777231097108,38.42,78472.63,17.1,0.37244,0.00013,29.19606]
[1777231098544,38.42,78462.44,17.1,0.37113,0.00013,29.15933]
[1777231099421,38.42,78462.44,17.1,0.37113,0.00013,29.15933]
[1777231101605,38.42,78462.07,17.1,0.37108,0.00013,29.15794]
[1777231101666,38.42,78462.07,17.1,0.37108,0.00013,29.15794]
[1777231101738,38.42,78462.07,17.1,0.37108,0.00013,29.15794]
[1777231101740,38.42,78462.07,17.1,0.37108,0.00013,29.15794]
[1777231101909,38.42,78462.07,17.1,0.37108,0.00013,29.15794]
[1777231101985,38.42,78462.07,17.1,0.37108,0.00013,29.15794]
[1777231102323,38.42,78460.38,17.1,0.37086,0.00013,29.15174]
[1777231102537,38.42,78460.38,17.1,0.37086,0.00013,29.15174]
[1777231102604,38.42,78460.38,17.1,0.37086,0.00013,29.15174]
[1777231102677,38.42,78460.38,17.1,0.37086,0.00013,29.15174]
[1777231103094,38.42,78460.38,17.1,0.37086,0.00013,29.15174]
[1777231103145,38.42,78460.38,17.1,0.37086,0.00013,29.15174]
[1777231103132,38.42,78433.13,17.1,0.36739,0.00013,29.05216]
[1777231103219,38.42,78433.13,17.1,0.36739,0.00013,29.05216]
[1777231103310,38.42,78433.13,17.1,0.36739,0.00013,29.05216]
[1777231103648,38.42,78429.84,17.1,0.36697,0.00013,29.04002]
[1777231105672,38.42,78427.99,17.1,0.36674,0.00013,29.03306]
[1777231105742,38.41,78425.96,17.1,0.36647,0.00013,29.02543]
[1777231111703,38.41,78426.37,17.1,0.36651,0.00013,29.02368]
[1777231112300,38.41,78426.37,17.1,0.36651,0.00013,29.02368]
[1777231116538,38.41,78430.98,17.1,0.36709,0.00013,29.04071]
[1777231121774,38.41,78429.59,17.1,0.36691,0.00013,29.03547]
[1777231122490,38.41,78429.59,17.1,0.36691,0.00013,29.03547]
[1777231127821,38.41,78428.43,17.1,0.36676,0.00013,29.0311]
[1777231133162,38.41,78423.9,17.1,0.36619,0.00013,29.01426]
[1777231138597,38.41,78420.31,17.1,0.36573,0.00013,29.00095]
[1777231145218,38.41,78416.45,17.1,0.36525,0.00013,28.98663]
[1777231153729,38.42,78412.09,17.1,0.3647,0.00013,28.97051]
[1777231154050,38.42,78412.09,17.1,0.3647,0.00013,28.97051]
[1777231154120,38.42,78412.09,17.1,0.3647,0.00013,28.97051]
[1777231154144,38.42,78411.87,17.1,0.36467,0.00013,28.96971]
[1777231155023,38.42,78400.23,17.1,0.3632,0.00013,28.92576]
[1777231155662,38.42,78400.23,17.1,0.3632,0.00013,28.92576]
[1777231156077,38.42,78400.23,17.1,0.3632,0.00013,28.92576]
[1777231161625,38.41,78397.35,17.1,0.36282,0.00013,28.91463]
[1777231163923,38.41,78388.38,17.1,0.36169,0.00013,28.88042]
[1777231164903,38.41,78387.56,17.1,0.36158,0.00013,28.87727]
[1777231165879,38.41,78382.65,17.1,0.36096,0.00013,28.85846]
[1777231171134,38.41,78374.38,17.1,0.3599,0.00013,28.8235]
[1777231176169,38.42,78374.89,17.1,0.35998,0.00013,28.82564]
[1777231181205,38.42,78374.85,17.1,0.35998,0.00013,28.82563]
[1777231186240,38.42,78376.25,17.1,0.36016,0.00013,28.83114]
[1777231191275,38.42,78376.93,17.1,0.36025,0.00013,28.83386]
[1777231193892,38.42,78376.83,17.1,0.36023,0.00013,28.8335]
[1777231194051,38.42,78376.83,17.1,0.36023,0.00013,28.8335]
[1777231194252,38.42,78376.83,17.1,0.36023,0.00013,28.8335]
[1777231196225,38.42,78386.86,17.1,0.3615,0.00013,28.87201]
[1777231196492,38.42,78386.86,17.1,0.3615,0.00013,28.87201]
[1777231196847,38.42,78386.86,17.1,0.3615,0.00013,28.87201]
[1777231197317,38.42,78403.65,17.1,0.36363,0.00013,28.9358]
[1777231198404,38.42,78403.65,17.1,0.36363,0.00013,28.9358]
[1777231198864,38.42,78410.79,17.1,0.36453,0.00013,28.96264]
[1777231204366,38.41,78412.06,17.1,0.36468,0.00013,28.96707]
[1777231209401,38.41,78412.61,17.1,0.36474,0.00013,28.96884]
[1777231210514,38.41,78412.61,17.1,0.36474,0.00013,28.96884]
[1777231210555,38.41,78412.76,17.1,0.36476,0.00013,28.9694]
[1777231212425,38.41,78402.23,17.1,0.36342,0.00013,28.9296]
[1777231217461,38.41,78401.93,17.1,0.36337,0.00013,28.92814]
[1777231220442,38.41,78403.1,17.1,0.36351,0.00013,28.93245]
[1777231222496,38.4,78394.19,17.1,0.36238,0.00013,28.89849]
[1777231227530,38.4,78394.86,17.1,0.36246,0.00013,28.90088]
[1777231232566,38.4,78397.29,17.1,0.36274,0.00013,28.90673]
[1777231237602,38.4,78397.67,17.1,0.36278,0.00013,28.908]
[1777231243644,38.4,78397.35,17.1,0.36274,0.00013,28.90658]
[1777231244694,38.4,78397.35,17.1,0.36274,0.00013,28.90658]
[1777231244741,38.4,78397.35,17.1,0.36274,0.00013,28.90655]
[1777231250693,38.4,78403.55,17.1,0.36352,0.00013,28.93004]
[1777231251954,38.4,78403.55,17.1,0.36352,0.00013,28.93004]
[1777231252056,38.4,78403.29,17.1,0.36349,0.00013,28.92905]
[1777231255414,38.4,78399.22,17.1,0.36297,0.00013,28.91351]
[1777231257429,38.4,78390.28,17.1,0.36183,0.00013,28.87943]
[1777231263329,38.4,78387.04,17.1,0.36142,0.00013,28.86706]
[1777231264227,38.4,78387.94,17.1,0.36154,0.00013,28.87051]
[1777231264255,38.4,78387.94,17.1,0.36154,0.00013,28.87051]
[1777231266809,38.4,78399.81,17.1,0.36304,0.00013,28.91571]
[1777231271844,38.39,78402.94,17.1,0.36343,0.00013,28.92743]
[1777231275385,38.39,78403.47,17.1,0.3635,0.00013,28.92938]
[1777231276385,38.39,78404.17,17.1,0.36359,0.00013,28.93199]
[1777231276879,38.39,78411.38,17.1,0.3645,0.00013,28.9591]
[1777231281953,38.4,78411.66,17.1,0.36455,0.00013,28.9605]
[1777231284912,38.4,78409.58,17.1,0.36429,0.00013,28.95295]
[1777231289977,38.4,78413.22,17.1,0.36477,0.00013,28.96712]
[1777231294858,38.41,78416.2,17.1,0.36515,0.00013,28.97532]
[1777231294916,38.41,78416.2,17.1,0.36515,0.00013,28.97532]
[1777231296965,38.41,78427.72,17.1,0.36661,0.00013,29.01836]
[1777231299021,38.41,78426.61,17.1,0.36648,0.00013,29.0143]
[1777231299694,38.41,78425.81,17.1,0.36638,0.00013,29.01136]
[1777231305088,38.41,78421.15,17.1,0.36579,0.00013,28.99424]
[1777231310123,38.41,78421.24,17.1,0.36581,0.00013,28.99481]
[1777231315157,38.42,78420.66,17.1,0.36575,0.00013,28.9929]
[1777231317040,38.42,78421.37,17.1,0.36584,0.00013,28.9956]
[1777231318381,38.42,78421.04,17.1,0.3658,0.00013,28.99443]
[1777231328240,38.42,78412.12,17.1,0.36467,0.00013,28.96113]
[1777231328249,38.42,78411.9,17.1,0.36464,0.00013,28.9603]
[1777231333287,38.41,78410.91,17.1,0.36451,0.00013,28.95629]
[1777231335740,38.41,78410.98,17.1,0.36451,0.00013,28.95645]
[1777231335940,38.41,78410.98,17.1,0.36451,0.00013,28.95645]
[1777231336341,38.41,78410.98,17.1,0.36451,0.00013,28.95645]
[1777231336907,38.41,78402.91,17.1,0.36348,0.00013,28.92598]
[1777231340336,38.41,78387.26,17.1,0.3615,0.00013,28.86633]
[1777231341877,38.41,78382.98,17.1,0.36096,0.00013,28.84992]
[1777231341939,38.41,78382.98,17.1,0.36096,0.00013,28.84992]
[1777231346442,38.41,78372.63,17.1,0.35965,0.00013,28.81013]
[1777231351979,38.41,78370.69,17.1,0.3594,0.00013,28.79965]
[1777231352420,38.42,78368.01,17.1,0.35906,0.00013,28.78931]
[1777231355595,38.41,78361.86,17.1,0.35828,0.00013,28.76514]
[1777231356306,38.41,78361.86,17.1,0.35828,0.00013,28.76514]
[1777231356340,38.41,78361.86,17.1,0.35828,0.00013,28.76514]
[1777231356343,38.41,78361.86,17.1,0.35828,0.00013,28.76514]
[1777231356427,38.41,78361.86,17.1,0.35828,0.00013,28.76514]
[1777231357089,38.41,78357.52,17.1,0.35773,0.00013,28.74812]
[1777231362412,38.41,78353.97,17.1,0.35727,0.00013,28.73393]
[1777231362764,38.41,78352.91,17.1,0.35713,0.00013,28.72972]
[1777231362777,38.41,78352.91,17.1,0.35713,0.00013,28.72972]
[1777231363242,38.41,78352.91,17.1,0.35713,0.00013,28.72972]
[1777231367981,38.41,78348.5,17.1,0.35657,0.00013,28.71217]
[1777231368023,38.41,78353.96,17.1,0.35726,0.00013,28.73358]
[1777231368877,38.41,78353.96,17.1,0.35726,0.00013,28.73358]
[1777231368887,38.41,78366.06,17.1,0.35879,0.00013,28.78091]
[1777231370566,38.41,78367.74,17.1,0.359,0.00013,28.78749]
[1777231370723,38.41,78367.74,17.1,0.359,0.00013,28.78749]
[1777231371310,38.41,78367.74,17.1,0.359,0.00013,28.78749]
[1777231371501,38.41,78369.53,17.1,0.35923,0.00013,28.79449]
[1777231371537,38.41,78369.53,17.1,0.35923,0.00013,28.79449]
[1777231371571,38.41,78369.53,17.1,0.35923,0.00013,28.79449]
[1777231371603,38.41,78383.44,17.1,0.36099,0.00013,28.84814]
[1777231374578,38.41,78389.74,17.1,0.36179,0.00013,28.87232]
[1777231380047,38.41,78383.75,17.1,0.36103,0.00013,28.84941]
[1777231381712,38.41,78382.74,17.1,0.3609,0.00013,28.84556]
[1777231383641,38.41,78396.61,17.1,0.36266,0.00013,28.89853]
[1777231388091,38.41,78390.23,17.1,0.36185,0.00013,28.87416]
[1777231388954,38.41,78385.54,17.1,0.36125,0.00013,28.85621]
[1777231390506,38.41,78382.69,17.1,0.36089,0.00013,28.84529]
[1777231390689,38.41,78371.79,17.1,0.35952,0.00013,28.80331]
[1777231393261,38.41,78365.71,17.1,0.35874,0.00013,28.77962]
[1777231393712,38.41,78355.13,17.1,0.3574,0.00013,28.73816]
[1777231394718,38.41,78355.13,17.1,0.3574,0.00013,28.73816]
[1777231394721,38.41,78355.13,17.1,0.3574,0.00013,28.73816]
[1777231396243,38.41,78356.03,17.1,0.35751,0.00013,28.74162]
[1777231397686,38.4,78359.74,17.1,0.35798,0.00013,28.75598]
[1777231402776,38.4,78359.8,17.1,0.35797,0.00013,28.75576]
[1777231407814,38.4,78353.42,17.1,0.35715,0.00013,28.73044]
[1777231410156,38.4,78354.12,17.1,0.35724,0.00013,28.73313]
[1777231410812,38.4,78354.05,17.1,0.35723,0.00013,28.73279]
[1777231410854,38.4,78354.05,17.1,0.35723,0.00013,28.73279]
[1777231411296,38.4,78354.05,17.1,0.35723,0.00013,28.73279]
[1777231413048,38.4,78346.77,17.1,0.35629,0.00013,28.7008]
[1777231416861,38.39,78336.32,17.1,0.35497,0.00013,28.65934]
[1777231418795,38.39,78333.52,17.1,0.35462,0.00013,28.64819]
[1777231418918,38.39,78333.52,17.1,0.35462,0.00013,28.64819]
[1777231418925,38.39,78333.52,17.1,0.35462,0.00013,28.64819]
[1777231418984,38.39,78326.56,17.1,0.35374,0.00013,28.62042]
[1777231420213,38.39,78326.56,17.1,0.35374,0.00013,28.62042]
[1777231423230,38.39,78324.71,17.1,0.35349,0.00013,28.61259]
[1777231423240,38.39,78324.71,17.1,0.35349,0.00013,28.61259]
[1777231423314,38.39,78324.71,17.1,0.35349,0.00013,28.61259]
[1777231423331,38.39,78324.71,17.1,0.35349,0.00013,28.61259]
[1777231423386,38.39,78324.07,17.1,0.35341,0.00013,28.60989]
[1777231423926,38.39,78333.15,17.1,0.35455,0.00013,28.64619]
[1777231424846,38.39,78333.15,17.1,0.35455,0.00013,28.64619]
[1777231424919,38.39,78333.15,17.1,0.35455,0.00013,28.64619]
[1777231424934,38.39,78333.15,17.1,0.35455,0.00013,28.64619]
[1777231426387,38.39,78338.16,17.1,0.35518,0.00013,28.6661]
[1777231426461,38.39,78353.87,17.1,0.35716,0.00013,28.72808]
[1777231427230,38.39,78353.87,17.1,0.35716,0.00013,28.72808]
[1777231428371,38.39,78341.94,17.1,0.35565,0.00013,28.68095]
[1777231430841,38.39,78338.62,17.1,0.35523,0.00013,28.66775]
[1777231430930,38.39,78338.62,17.1,0.35523,0.00013,28.66775]
[1777231431013,38.39,78338.62,17.1,0.35523,0.00013,28.66775]
[1777231431114,38.39,78338.62,17.1,0.35523,0.00013,28.66775]
[1777231431216,38.39,78333.86,17.1,0.35463,0.00013,28.64882]
[1777231431869,38.39,78333.86,17.1,0.35463,0.00013,28.64882]
[1777231431982,38.39,78323.95,17.1,0.35338,0.00013,28.60908]
[1777231433570,38.39,78321.27,17.1,0.35304,0.00013,28.59819]
[1777231434518,38.39,78321.27,17.1,0.35304,0.00013,28.59819]
[1777231435230,38.38,78321.55,17.1,0.35307,0.00013,28.59919]
[1777231438035,38.38,78322.15,17.1,0.35313,0.00013,28.60122]
[1777231438063,38.38,78322.15,17.1,0.35313,0.00013,28.60122]
[1777231439217,38.38,78321.01,17.1,0.35298,0.00013,28.59652]
[1777231443481,38.38,78321.15,17.1,0.35299,0.00013,28.59662]
[1777231444701,38.37,78318.53,17.1,0.35265,0.00013,28.58584]
[1777231445699,38.37,78316.12,17.1,0.35234,0.00013,28.57602]
[1777231451362,38.37,78314.47,17.1,0.35212,0.00013,28.56883]
[1777231451766,38.37,78314.34,17.1,0.3521,0.00013,28.5682]
[1777231452041,38.37,78314.34,17.1,0.3521,0.00013,28.5682]
[1777231452117,38.37,78314.34,17.1,0.3521,0.00013,28.5682]
[1777231452464,38.37,78314.34,17.1,0.3521,0.00013,28.5682]
[1777231453060,38.37,78309.14,17.1,0.35144,0.00013,28.54698]
[1777231454772,38.37,78302.07,17.1,0.35054,0.00013,28.51818]
[1777231460183,38.36,78302.02,17.1,0.35053,0.00013,28.51762]
[1777231461988,38.36,78298.42,17.1,0.35007,0.00013,28.50287]
[1777231462705,38.36,78297.16,17.1,0.34991,0.00013,28.49766]
[1777231463204,38.36,78286.67,17.1,0.34859,0.00013,28.45459]
[1777231464264,38.36,78286.67,17.1,0.34859,0.00013,28.45459]
[1777231466339,38.36,78279.77,17.1,0.34773,0.00013,28.4261]
[1777231470299,38.36,78272.7,17.1,0.34685,0.00013,28.39684]
[1777231470352,38.36,78272.7,17.1,0.34685,0.00013,28.39684]
[1777231471013,38.36,78272.16,17.1,0.34678,0.00013,28.39461]
[1777231471671,38.36,78267.67,17.1,0.3462,0.00013,28.37267]
[1777231471727,38.36,78267.67,17.1,0.3462,0.00013,28.37267]
[1777231472543,38.36,78267.67,17.1,0.3462,0.00013,28.37267]
[1777231472268,38.36,78260.39,17.1,0.34529,0.00012,28.3423]
[1777231477305,38.36,78262.53,17.1,0.34554,0.00012,28.3506]
[1777231482340,38.35,78262.04,17.1,0.34546,0.00012,28.34788]
[1777231486948,38.35,78260.9,17.1,0.3453,0.00012,28.34257]
[1777231492410,38.34,78258.25,17.1,0.34494,0.00012,28.33071]
[1777231493522,38.34,78258.25,17.1,0.34494,0.00012,28.33071]
[1777231497784,38.34,78253.25,17.1,0.3443,0.00012,28.30908]
[1777231497786,38.34,78253.25,17.1,0.3443,0.00012,28.30908]
[1777231497786,38.34,78253.25,17.1,0.3443,0.00012,28.30908]
[1777231499217,38.34,78252.23,17.1,0.34416,0.00012,28.30467]
[1777231499389,38.34,78252.23,17.1,0.34416,0.00012,28.30467]
[1777231499410,38.34,78252.23,17.1,0.34416,0.00012,28.30467]
[1777231499415,38.34,78252.23,17.1,0.34416,0.00012,28.30467]
[1777231499876,38.33,78248.61,17.1,0.34371,0.00012,28.28929]
[1777231500609,38.33,78248.61,17.1,0.34371,0.00012,28.28929]
[1777231501073,38.33,78241.11,17.1,0.34277,0.00012,28.25743]
[1777231501246,38.33,78241.11,17.1,0.34277,0.00012,28.25743]
[1777231501284,38.33,78241.11,17.1,0.34277,0.00012,28.25743]
[1777231501355,38.33,78241.11,17.1,0.34277,0.00012,28.25743]
[1777231503471,38.33,78240.74,17.1,0.34272,0.00012,28.25561]
[1777231503590,38.33,78240.74,17.1,0.34272,0.00012,28.25561]
[1777231504077,38.33,78241.62,17.1,0.34282,0.00012,28.25921]
[1777231504496,38.33,78257.75,17.1,0.34483,0.00012,28.32715]
[1777231505176,38.33,78257.75,17.1,0.34483,0.00012,28.32715]
[1777231505286,38.33,78257.75,17.1,0.34483,0.00012,28.32715]
[1777231505503,38.32,78264.04,17.1,0.34559,0.00013,28.35281]
[1777231507589,38.32,78268.38,17.1,0.34614,0.00013,28.371]
[1777231508279,38.33,78268.42,17.1,0.34614,0.00013,28.37121]
[1777231508524,38.33,78263.69,17.1,0.34555,0.00013,28.35147]
[1777231509707,38.32,78260.59,17.1,0.34516,0.00013,28.33833]
[1777231510538,38.32,78249.85,17.1,0.34381,0.00012,28.29301]
[1777231511332,38.32,78249.85,17.1,0.34381,0.00012,28.29301]
[1777231511520,38.32,78249.85,17.1,0.34381,0.00012,28.29301]
[1777231512393,38.32,78243.63,17.1,0.34303,0.00012,28.26657]
[1777231512436,38.32,78243.63,17.1,0.34303,0.00012,28.26657]
[1777231512557,38.32,78243.63,17.1,0.34303,0.00012,28.26657]
[1777231513665,38.32,78235.5,17.1,0.34202,0.00012,28.23186]
[1777231516143,38.32,78241.36,17.1,0.34274,0.00012,28.2567]
[1777231516315,38.32,78241.36,17.1,0.34274,0.00012,28.2567]
[1777231516619,38.32,78241.36,17.1,0.34274,0.00012,28.2567]
[1777231517384,38.32,78247.88,17.1,0.34356,0.00012,28.28427]
[1777231517674,38.32,78242.26,17.1,0.34285,0.00012,28.2604]
[1777231517783,38.32,78242.26,17.1,0.34285,0.00012,28.2604]
[1777231518595,38.32,78233.16,17.1,0.34171,0.00012,28.2216]
[1777231518956,38.32,78233.16,17.1,0.34171,0.00012,28.2216]
[1777231521727,38.32,78221.08,17.1,0.3402,0.00012,28.16969]
[1777231521746,38.32,78221.08,17.1,0.3402,0.00012,28.16969]
[1777231521808,38.32,78221.08,17.1,0.3402,0.00012,28.16969]
[1777231522623,38.32,78209.29,17.1,0.33873,0.00012,28.11858]
[1777231525305,38.31,78212.04,17.1,0.33907,0.00012,28.13021]
[1777231526335,38.31,78212.04,17.1,0.33907,0.00012,28.13021]
[1777231526606,38.31,78212.04,17.1,0.33907,0.00012,28.13021]
[1777231526388,38.31,78218.58,17.1,0.33988,0.00012,28.15837]
[1777231526652,38.31,78217.69,17.1,0.33976,0.00012,28.15441]
[1777231528177,38.31,78217.69,17.1,0.33976,0.00012,28.15441]
[1777231528262,38.31,78217.69,17.1,0.33976,0.00012,28.15441]
[1777231528276,38.31,78217.69,17.1,0.33976,0.00012,28.15441]
[1777231528672,38.31,78203.92,17.1,0.33804,0.00012,28.09449]
[1777231529829,38.31,78203.92,17.1,0.33804,0.00012,28.09449]
[1777231531533,38.31,78200.8,17.1,0.33765,0.00012,28.08079]
[1777231532007,38.31,78192.82,17.1,0.33664,0.00012,28.04254]
[1777231532135,38.31,78192.82,17.1,0.33664,0.00012,28.04254]
[1777231532291,38.31,78192.82,17.1,0.33664,0.00012,28.04254]
[1777231532299,38.31,78181.08,17.1,0.33518,0.00012,27.99089]
[1777231533182,38.31,78181.08,17.1,0.33518,0.00012,27.99089]
[1777231533228,38.31,78167.07,17.1,0.33345,0.00012,27.92885]
[1777231534474,38.31,78167.07,17.1,0.33345,0.00012,27.92885]
[1777231535589,38.31,78162.15,17.1,0.33284,0.00012,27.90695]
[1777231540822,38.31,78154.07,17.1,0.33185,0.00012,27.87106]
[1777231541753,38.31,78150.58,17.1,0.33142,0.00012,27.85547]
[1777231541774,38.31,78147.96,17.1,0.3311,0.00012,27.84377]
[1777231543433,38.31,78147.96,17.1,0.3311,0.00012,27.84377]
[1777231543445,38.31,78147.96,17.1,0.3311,0.00012,27.84377]
[1777231543949,38.31,78144.95,17.1,0.33072,0.00012,27.8301]
[1777231544485,38.31,78144.95,17.1,0.33072,0.00012,27.8301]
[1777231544504,38.31,78144.95,17.1,0.33072,0.00012,27.8301]
[1777231545296,38.31,78138.19,17.1,0.32988,0.00012,27.79949]
[1777231546264,38.31,78131.74,17.1,0.32909,0.00012,27.77019]
[1777231547744,38.31,78131.71,17.1,0.32908,0.00012,27.76988]
[1777231550703,38.3,78134.85,17.1,0.32946,0.00012,27.78385]
[1777231550763,38.3,78134.85,17.1,0.32946,0.00012,27.78385]
[1777231550822,38.3,78134.85,17.1,0.32946,0.00012,27.78385]
[1777231550831,38.3,78134.85,17.1,0.32946,0.00012,27.78385]
[1777231550864,38.3,78134.85,17.1,0.32946,0.00012,27.78385]
[1777231551019,38.3,78134.85,17.1,0.32946,0.00012,27.78385]
[1777231551271,38.3,78134.85,17.1,0.32946,0.00012,27.78385]
[1777231551595,38.3,78134.85,17.1,0.32946,0.00012,27.78385]
[1777231551636,38.3,78134.85,17.1,0.32946,0.00012,27.78385]
[1777231552236,38.3,78114.34,17.1,0.32693,0.00012,27.69009]
[1777231553120,38.3,78114.34,17.1,0.32693,0.00012,27.69009]
[1777231553953,38.3,78113.07,17.1,0.32677,0.00012,27.68416]
[1777231556058,38.3,78111.01,17.1,0.32651,0.00012,27.67459]
[1777231556529,38.3,78111.01,17.1,0.32651,0.00012,27.67459]
[1777231556543,38.3,78105.65,17.1,0.32585,0.00012,27.64986]
[1777231556732,38.3,78105.65,17.1,0.32585,0.00012,27.64986]
[1777231556854,38.3,78105.65,17.1,0.32585,0.00012,27.64986]
[1777231556877,38.3,78105.65,17.1,0.32585,0.00012,27.64986]
[1777231556881,38.3,78090.51,17.1,0.32399,0.00012,27.5797]
[1777231558895,38.3,78076.92,17.1,0.32232,0.00012,27.51613]
[1777231560631,38.3,78076.92,17.1,0.32232,0.00012,27.51613]
[1777231562236,38.3,78069.33,17.1,0.32139,0.00012,27.4804]
[1777231562256,38.29,78083.05,17.1,0.32306,0.00012,27.54445]
[1777231562944,38.29,78083.05,17.1,0.32306,0.00012,27.54445]
[1777231562956,38.29,78083.05,17.1,0.32306,0.00012,27.54445]
[1777231564151,38.29,78081.64,17.1,0.32288,0.00012,27.53775]
[1777231564354,38.29,78064.19,17.1,0.32072,0.00012,27.45474]
[1777231567448,38.28,78070.94,17.1,0.3215,0.00012,27.48511]
[1777231570496,38.26,78071.99,17.1,0.32156,0.00012,27.48745]
[1777231574785,38.25,78069.91,17.1,0.32126,0.00012,27.47607]
[1777231580042,38.25,78067.33,17.1,0.32093,0.00012,27.46353]
[1777231580955,38.25,78067.33,17.1,0.32093,0.00012,27.46353]
[1777231581196,38.25,78067.33,17.1,0.32093,0.00012,27.46353]
[1777231581205,38.25,78067.33,17.1,0.32093,0.00012,27.46353]
[1777231581262,38.25,78067.33,17.1,0.32093,0.00012,27.46353]
[1777231582593,38.25,78058.9,17.1,0.3199,0.00012,27.42371]
[1777231582664,38.25,78048.94,17.1,0.31869,0.00012,27.37649]
[1777231585206,38.25,78053.62,17.1,0.31926,0.00012,27.39871]
[1777231589226,38.25,78060.07,17.1,0.32004,0.00012,27.42916]
[1777231589889,38.25,78057.29,17.1,0.3197,0.00012,27.41598]
[1777231590222,38.25,78057.29,17.1,0.3197,0.00012,27.41598]
[1777231590255,38.25,78057.29,17.1,0.3197,0.00012,27.41598]
[1777231590274,38.25,78057.29,17.1,0.3197,0.00012,27.41598]
[1777231590570,38.25,78057.29,17.1,0.3197,0.00012,27.41598]
[1777231590605,38.25,78057.29,17.1,0.3197,0.00012,27.41598]
[1777231590630,38.25,78085.84,17.1,0.32319,0.00012,27.54999]
[1777231590735,38.25,78085.84,17.1,0.32319,0.00012,27.54999]
[1777231590782,38.25,78085.84,17.1,0.32319,0.00012,27.54999]
[1777231591181,38.25,78085.84,17.1,0.32319,0.00012,27.54999]
[1777231591386,38.25,78085.84,17.1,0.32319,0.00012,27.54999]
[1777231591404,38.25,78085.84,17.1,0.32319,0.00012,27.54999]
[1777231591464,38.25,78085.84,17.1,0.32319,0.00012,27.54999]
[1777231591577,38.25,78085.84,17.1,0.32319,0.00012,27.54999]
[1777231591640,38.25,78122.03,17.1,0.32761,0.00012,27.71361]
[1777231591856,38.25,78122.03,17.1,0.32761,0.00012,27.71361]
[1777231592165,38.25,78122.03,17.1,0.32761,0.00012,27.71361]
[1777231592235,38.25,78153.7,17.1,0.33152,0.00012,27.85725]
[1777231592748,38.25,78153.7,17.1,0.33152,0.00012,27.85725]
[1777231593304,38.25,78153.7,17.1,0.33152,0.00012,27.85725]
[1777231593356,38.25,78153.7,17.1,0.33152,0.00012,27.85725]
[1777231593477,38.25,78153.7,17.1,0.33152,0.00012,27.85725]
[1777231593487,38.25,78153.7,17.1,0.33152,0.00012,27.85725]
[1777231593506,38.25,78153.7,17.1,0.33152,0.00012,27.85725]
[1777231593527,38.25,78153.7,17.1,0.33152,0.00012,27.85725]
[1777231593569,38.25,78169.86,17.1,0.33352,0.00012,27.92952]
[1777231593739,38.25,78169.86,17.1,0.33352,0.00012,27.92952]
[1777231593831,38.25,78169.86,17.1,0.33352,0.00012,27.92952]
[1777231594666,38.25,78169.86,17.1,0.33352,0.00012,27.92952]
[1777231594155,38.25,78185.07,17.1,0.3354,0.00012,27.99686]
[1777231594950,38.25,78185.07,17.1,0.3354,0.00012,27.99686]
[1777231595143,38.25,78185.07,17.1,0.3354,0.00012,27.99686]
[1777231595191,38.25,78185.07,17.1,0.3354,0.00012,27.99686]
[1777231595212,38.25,78185.07,17.1,0.3354,0.00012,27.99686]
[1777231595268,38.25,78210.95,17.1,0.33862,0.00012,28.11002]
[1777231595845,38.25,78210.95,17.1,0.33862,0.00012,28.11002]
[1777231596671,38.25,78210.95,17.1,0.33862,0.00012,28.11002]
[1777231596723,38.25,78210.95,17.1,0.33862,0.00012,28.11002]
[1777231596173,38.25,78225.66,17.1,0.34045,0.00012,28.17344]
[1777231596831,38.25,78225.66,17.1,0.34045,0.00012,28.17344]
[1777231596854,38.25,78225.66,17.1,0.34045,0.00012,28.17344]
[1777231597469,38.25,78225.66,17.1,0.34045,0.00012,28.17344]
[1777231599234,38.25,78216.98,17.1,0.33936,0.00012,28.13589]
[1777231600697,38.25,78219.7,17.1,0.3397,0.00012,28.14753]
[1777231600713,38.25,78223.05,17.1,0.34011,0.00012,28.16186]
[1777231601819,38.25,78222.28,17.1,0.34001,0.00012,28.15841]
[1777231603401,38.24,78220.05,17.1,0.33973,0.00012,28.14862]
[1777231603577,38.24,78220.05,17.1,0.33973,0.00012,28.14862]
[1777231604233,38.24,78208.82,17.1,0.33832,0.00012,28.09963]
[1777231607254,38.24,78196.79,17.1,0.33681,0.00012,28.04678]
[1777231608645,38.24,78196.79,17.1,0.33681,0.00012,28.04678]
[1777231608652,38.24,78196.79,17.1,0.33681,0.00012,28.04678]
[1777231611026,38.24,78193.63,17.1,0.33641,0.00012,28.03266]
[1777231611564,38.24,78193.63,17.1,0.33641,0.00012,28.03266]
[1777231617324,38.23,78197.52,17.1,0.33687,0.00012,28.04905]
[1777231622359,38.23,78194.35,17.1,0.33646,0.00012,28.03468]
[1777231624563,38.23,78196.09,17.1,0.33668,0.00012,28.04222]
[1777231630415,38.22,78194.63,17.1,0.33648,0.00012,28.03517]
[1777231632360,38.22,78199.82,17.1,0.33712,0.00012,28.05782]
[1777231634718,38.22,78205.26,17.1,0.33779,0.00012,28.08133]
[1777231636458,38.22,78214.07,17.1,0.33887,0.00012,28.11926]
[1777231637679,38.22,78214.07,17.1,0.33887,0.00012,28.11926]
[1777231638472,38.22,78216.41,17.1,0.33915,0.00012,28.12909]
[1777231640649,38.22,78216.66,17.1,0.33918,0.00012,28.13004]
[1777231640747,38.21,78216.37,17.1,0.33914,0.00012,28.12865]
[1777231646528,38.21,78212.83,17.1,0.33867,0.00012,28.11243]
[1777231647899,38.21,78212.74,17.1,0.33866,0.00012,28.11189]
[1777231654584,38.2,78204.8,17.1,0.33762,0.00012,28.07315]
[1777231659619,38.2,78199.53,17.1,0.33695,0.00012,28.04952]
[1777231661569,38.2,78193.88,17.1,0.33624,0.00012,28.02462]
[1777231663952,38.19,78183.96,17.1,0.335,0.00012,27.98063]
[1777231664309,38.19,78183.96,17.1,0.335,0.00012,27.98063]
[1777231664655,38.19,78173.39,17.1,0.33369,0.00012,27.93368]
[1777231669690,38.19,78183.2,17.1,0.33491,0.00012,27.97711]
[1777231673209,38.19,78182.55,17.1,0.33482,0.00012,27.97411]
[1777231678753,38.19,78184.06,17.1,0.335,0.00012,27.98054]
[1777231680000,38.19,78186.66,17.1,0.33532,0.00012,27.99199]
[1777231681832,38.19,78192.5,17.1,0.33605,0.00012,28.01763]
[1777231682571,38.19,78192.5,17.1,0.33605,0.00012,28.01763]
[1777231682835,38.19,78199.07,17.1,0.33686,0.00012,28.04643]
[1777231683789,38.19,78190.48,17.1,0.33579,0.00012,28.0086]
[1777231684796,38.19,78181.8,17.1,0.33471,0.00012,27.97016]
[1777231689831,38.19,78180.77,17.1,0.33457,0.00012,27.96534]
[1777231695874,38.18,78180.37,17.1,0.33452,0.00012,27.96334]
[1777231697224,38.18,78180.37,17.1,0.33452,0.00012,27.96334]
[1777231700168,38.18,78185.33,17.1,0.33513,0.00012,27.98515]
[1777231705947,38.18,78185.8,17.1,0.33517,0.00012,27.98683]
[1777231709096,38.18,78188.47,17.1,0.3355,0.00012,27.9985]
[1777231715010,38.18,78198.53,17.1,0.33672,0.00012,28.03896]
[1777231720045,38.17,78197.85,17.1,0.33662,0.00012,28.03549]
[1777231725080,38.17,78196.04,17.1,0.33638,0.00012,28.02708]
[1777231730115,38.17,78197.1,17.1,0.3365,0.00012,28.03126]
[1777231735152,38.16,78192.8,17.1,0.33595,0.00012,28.01197]
[1777231738421,38.16,78192.84,17.1,0.33595,0.00012,28.01201]
[1777231742170,38.16,78191.49,17.1,0.33578,0.00012,28.0058]
[1777231742552,38.16,78191.49,17.1,0.33578,0.00012,28.0058]
[1777231743211,38.16,78190.06,17.1,0.3356,0.00012,27.99943]
[1777231743968,38.16,78191.03,17.1,0.33572,0.00012,28.00366]
[1777231748243,38.16,78180.14,17.1,0.33435,0.00012,27.95519]
[1777231753278,38.16,78186.67,17.1,0.33516,0.00012,27.98399]
[1777231754805,38.16,78186.67,17.1,0.33516,0.00012,27.98399]
[1777231754927,38.16,78186.74,17.1,0.33517,0.00012,27.98426]
[1777231756060,38.16,78194.61,17.1,0.33615,0.00012,28.01894]
[1777231761586,38.15,78200.22,17.1,0.33683,0.00012,28.04318]
[1777231767376,38.15,78199.69,17.1,0.33675,0.00012,28.04022]
[1777231772410,38.15,78200.81,17.1,0.33686,0.00012,28.0414]
[1777231774049,38.15,78201.67,17.1,0.33696,0.00012,28.04508]
[1777231777446,38.14,78211.67,17.1,0.3382,0.00012,28.08844]
[1777231780456,38.14,78217.45,17.1,0.33891,0.00012,28.11334]
[1777231780467,38.14,78218.57,17.1,0.33905,0.00012,28.11806]
[1777231782433,38.14,78218.66,17.1,0.33905,0.00012,28.11835]
[1777231782443,38.14,78218.66,17.1,0.33905,0.00012,28.11835]
[1777231782516,38.14,78218.66,17.1,0.33905,0.00012,28.11835]
[1777231782736,38.14,78218.66,17.1,0.33905,0.00012,28.11835]
[1777231782799,38.14,78218.66,17.1,0.33905,0.00012,28.11835]
[1777231788523,38.14,78224.23,17.1,0.33973,0.00013,28.14186]
[1777231793559,38.13,78221.96,17.1,0.33943,0.00012,28.13149]
[1777231798594,38.13,78222.03,17.1,0.33942,0.00013,28.13129]
[1777231800072,38.13,78221.93,17.1,0.33941,0.00013,28.13077]
[1777231800608,38.13,78221.66,17.1,0.33937,0.00013,28.1295]
[1777231805643,38.12,78221.78,17.1,0.33936,0.00013,28.12937]
[1777231809225,38.12,78223.95,17.1,0.33962,0.00013,28.13839]
[1777231809671,38.12,78228.15,17.1,0.34014,0.00013,28.15644]
[1777231815712,38.11,78230.32,17.1,0.3404,0.00013,28.16532]
[1777231821756,38.11,78229.56,17.1,0.34029,0.00013,28.16155]
[1777231824679,38.11,78231.32,17.1,0.34051,0.00013,28.16899]
[1777231824864,38.11,78231.32,17.1,0.34051,0.00013,28.16899]
[1777231824952,38.11,78231.32,17.1,0.34051,0.00013,28.16899]
[1777231828995,38.11,78242.65,17.1,0.34192,0.00013,28.21756]
[1777231829025,38.11,78242.65,17.1,0.34192,0.00013,28.21756]
[1777231829126,38.11,78242.65,17.1,0.34192,0.00013,28.21756]
[1777231829172,38.11,78242.65,17.1,0.34192,0.00013,28.21756]
[1777231829811,38.11,78232.78,17.1,0.34068,0.00013,28.17515]
[1777231834847,38.11,78231.97,17.1,0.34055,0.00013,28.16793]
[1777231839212,38.1,78231.52,17.1,0.34049,0.00013,28.16566]
[1777231839882,38.1,78227.35,17.1,0.33996,0.00013,28.14756]
[1777231841770,38.1,78224.75,17.1,0.33963,0.00013,28.13615]
[1777231846931,38.1,78224.57,17.1,0.33958,0.00013,28.1346]
[1777231851969,38.09,78223.71,17.1,0.33946,0.00013,28.13028]
[1777231857001,38.09,78223.69,17.1,0.33943,0.00013,28.12951]
[1777231859969,38.09,78223.62,17.1,0.33942,0.00013,28.12909]
[1777231863746,38.08,78223.69,17.1,0.33942,0.00013,28.12905]
[1777231863748,38.08,78223.31,17.1,0.33936,0.00013,28.12718]
[1777231865103,38.08,78225.38,17.1,0.33962,0.00013,28.13609]
[1777231866204,38.08,78226.98,17.1,0.33982,0.00013,28.14296]
[1777231866234,38.08,78237.06,17.1,0.34108,0.00013,28.18642]
[1777231873536,38.08,78236.06,17.1,0.34096,0.00013,28.18229]
[1777231876569,38.08,78230.07,17.1,0.34021,0.00013,28.15655]
[1777231876584,38.08,78230.07,17.1,0.34021,0.00013,28.15655]
[1777231876598,38.08,78229.09,17.1,0.34009,0.00013,28.15234]
[1777231882182,38.08,78228.74,17.1,0.34002,0.00013,28.15006]
[1777231884196,38.07,78212.09,17.1,0.33793,0.00012,28.07738]
[1777231889811,38.07,78209.06,17.1,0.33755,0.00012,28.06392]
[1777231890241,38.07,78209.01,17.1,0.33754,0.00012,28.06357]
[1777231893406,38.07,78200.45,17.1,0.33645,0.00012,28.02249]
[1777231899301,38.07,78206.63,17.1,0.33721,0.00012,28.04929]
[1777231904336,38.07,78206.23,17.1,0.33715,0.00012,28.04723]
[1777231909371,38.06,78193.76,17.1,0.33558,0.00012,27.992]
[1777231914405,38.06,78189.55,17.1,0.33506,0.00012,27.97327]
[1777231919441,38.06,78190.15,17.1,0.33513,0.00012,27.97585]
[1777231922538,38.06,78190.8,17.1,0.33521,0.00012,27.97868]
[1777231928503,38.06,78189.88,17.1,0.33509,0.00012,27.97442]
[1777231933540,38.06,78190.55,17.1,0.33517,0.00012,27.97722]
[1777231938307,38.06,78189.61,17.1,0.33504,0.00012,27.97292]
[1777231938971,38.06,78189.61,17.1,0.33504,0.00012,27.97292]
[1777231940588,38.06,78173.93,17.1,0.33309,0.00012,27.90296]
[1777231941085,38.06,78173.93,17.1,0.33309,0.00012,27.90296]
[1777231942342,38.06,78168.41,17.1,0.3324,0.00012,27.87823]
[1777231942357,38.06,78168.41,17.1,0.3324,0.00012,27.87823]
[1777231943489,38.06,78166.41,17.1,0.33216,0.00012,27.86928]
[1777231943609,38.06,78163.22,17.1,0.33176,0.00012,27.85498]
[1777231946228,38.06,78160.37,17.1,0.3314,0.00012,27.84183]
[1777231946230,38.06,78160.37,17.1,0.3314,0.00012,27.84183]
[1777231946263,38.06,78160.37,17.1,0.3314,0.00012,27.84183]
[1777231946265,38.06,78160.37,17.1,0.3314,0.00012,27.84183]
[1777231946743,38.06,78160.37,17.1,0.3314,0.00012,27.84183]
[1777231947426,38.06,78153.49,17.1,0.33054,0.00012,27.81059]
[1777231947453,38.06,78153.49,17.1,0.33054,0.00012,27.81059]
[1777231950158,38.06,78143.11,17.1,0.32924,0.00012,27.76315]
[1777231950569,38.06,78143.11,17.1,0.32924,0.00012,27.76315]
[1777231954701,38.05,78142.78,17.1,0.32918,0.00012,27.75807]
[1777231956467,38.05,78149.54,17.1,0.33001,0.00012,27.78871]
[1777231956701,38.05,78148.6,17.1,0.32989,0.00012,27.78435]
[1777231957158,38.05,78148.6,17.1,0.32989,0.00012,27.78435]
[1777231957708,38.05,78147.3,17.1,0.32974,0.00012,27.77858]
[1777231962744,38.05,78145.92,17.1,0.32956,0.00012,27.77195]
[1777231967779,38.05,78144.81,17.1,0.32941,0.00012,27.7666]
[1777231972845,38.05,78151.59,17.1,0.33024,0.00012,27.79709]
[1777231977088,38.05,78150.12,17.1,0.33005,0.00012,27.79021]
[1777231977164,38.05,78148.71,17.1,0.32987,0.00012,27.78373]
[1777231978209,38.04,78148.1,17.1,0.3298,0.00012,27.7809]
[1777231978606,38.04,78148.1,17.1,0.3298,0.00012,27.7809]
[1777231978610,38.04,78148.1,17.1,0.3298,0.00012,27.7809]
[1777231978887,38.04,78156.72,17.1,0.33087,0.00012,27.81994]
[1777231980042,38.04,78156.72,17.1,0.33087,0.00012,27.81994]
[1777231981533,38.05,78160.08,17.1,0.33129,0.00012,27.83536]
[1777231985157,38.05,78157.76,17.1,0.33102,0.00012,27.82535]
[1777231985240,38.05,78157.76,17.1,0.33102,0.00012,27.82535]
[1777231985936,38.05,78154.55,17.1,0.33062,0.00012,27.81094]
[1777231990971,38.05,78148.13,17.1,0.32981,0.00012,27.78147]
[1777231996006,38.05,78145.39,17.1,0.32947,0.00012,27.76875]
[1777231997215,38.05,78145.21,17.1,0.32944,0.00012,27.76789]
[1777232000204,38.05,78145.17,17.1,0.32944,0.00012,27.76762]
[1777232006083,38.04,78148.61,17.1,0.32985,0.00012,27.78298]
[1777232009382,38.04,78144.61,17.1,0.32935,0.00012,27.76462]
[1777232009566,38.04,78144.61,17.1,0.32935,0.00012,27.76462]
[1777232010364,38.04,78139.68,17.1,0.32874,0.00012,27.74208]
[1777232011525,38.04,78137.26,17.1,0.32842,0.00012,27.72766]
[1777232016385,38.04,78148.85,17.1,0.32985,0.00012,27.78032]
[1777232020181,38.04,78138.62,17.1,0.32858,0.00012,27.73353]
[1777232021646,38.04,78138.62,17.1,0.32858,0.00012,27.73353]
[1777232026669,38.04,78135.54,17.1,0.3282,0.00012,27.7194]
[1777232028880,38.04,78134.82,17.1,0.32811,0.00012,27.7161]
[1777232031196,38.04,78133.23,17.1,0.32791,0.00012,27.70881]
[1777232034763,38.04,78133.53,17.1,0.32795,0.00012,27.71019]
[1777232035231,38.04,78133.23,17.1,0.32791,0.00012,27.70881]
[1777232040325,38.04,78141.22,17.1,0.3289,0.00012,27.74529]
[1777232042211,38.04,78141.43,17.1,0.32893,0.00012,27.74622]
[1777232047375,38.04,78139.27,17.1,0.32865,0.00012,27.73618]
[1777232050068,38.04,78138.99,17.1,0.32862,0.00012,27.73488]
[1777232055431,38.04,78134.56,17.1,0.32807,0.00012,27.71456]
[1777232056823,38.04,78134.56,17.1,0.32807,0.00012,27.71456]
[1777232059300,38.04,78132.7,17.1,0.32784,0.00012,27.70605]
[1777232059335,38.04,78132.7,17.1,0.32784,0.00012,27.70605]
[1777232060988,38.04,78132.65,17.1,0.32783,0.00012,27.70583]
[1777232066508,38.04,78124.56,17.1,0.32684,0.00012,27.66887]
[1777232070099,38.04,78124.47,17.1,0.32683,0.00012,27.66855]
[1777232071315,38.04,78124.33,17.1,0.32681,0.00012,27.668]
[1777232075602,38.04,78122.42,17.1,0.32657,0.00012,27.656]
[1777232081614,38.04,78130.01,17.1,0.32751,0.00012,27.69115]
[1777232082457,38.04,78130.01,17.1,0.32751,0.00012,27.69115]
[1777232086576,38.04,78130.1,17.1,0.32752,0.00012,27.6916]
[1777232091684,38.04,78129.44,17.1,0.32744,0.00012,27.68859]
[1777232095389,38.04,78129.49,17.1,0.32745,0.00012,27.68882]
[1777232095417,38.04,78129.49,17.1,0.32745,0.00012,27.68882]
[1777232095423,38.04,78129.49,17.1,0.32745,0.00012,27.68882]
[1777232096446,38.04,78136.98,17.1,0.32837,0.00012,27.72318]
[1777232096574,38.04,78136.98,17.1,0.32837,0.00012,27.72318]
[1777232096752,38.04,78136.98,17.1,0.32837,0.00012,27.72318]
[1777232097070,38.04,78142.26,17.1,0.32903,0.00012,27.74728]
[1777232097396,38.04,78142.26,17.1,0.32903,0.00012,27.74728]
[1777232097631,38.04,78142.26,17.1,0.32903,0.00012,27.74728]
[1777232097765,38.04,78142.26,17.1,0.32903,0.00012,27.74728]
[1777232097851,38.04,78142.26,17.1,0.32903,0.00012,27.74728]
[1777232097966,38.04,78142.26,17.1,0.32903,0.00012,27.74728]
[1777232098062,38.04,78167.05,17.1,0.33211,0.00012,27.85978]
[1777232098669,38.04,78167.05,17.1,0.33211,0.00012,27.85978]
[1777232098734,38.04,78173.42,17.1,0.33291,0.00012,27.88847]
[1777232101048,38.04,78174.89,17.1,0.33309,0.00012,27.8951]
[1777232101755,38.04,78185.4,17.1,0.3344,0.00012,27.94212]
[1777232102305,38.04,78185.4,17.1,0.3344,0.00012,27.94212]
[1777232102831,38.04,78185.4,17.1,0.3344,0.00012,27.94212]
[1777232105338,38.04,78192.22,17.1,0.33525,0.00012,27.9724]
[1777232105783,38.04,78182.48,17.1,0.33404,0.00012,27.92909]
[1777232106804,38.04,78182.48,17.1,0.33404,0.00012,27.92909]
[1777232106927,38.04,78182.48,17.1,0.33404,0.00012,27.92909]
[1777232107798,38.05,78166.83,17.1,0.33209,0.00012,27.85905]
[1777232108351,38.05,78166.83,17.1,0.33209,0.00012,27.85905]
[1777232108805,38.05,78155.62,17.1,0.3307,0.00012,27.80853]
[1777232109781,38.05,78155.62,17.1,0.3307,0.00012,27.80853]
[1777232111460,38.04,78143.48,17.1,0.32919,0.00012,27.7532]
[1777232112009,38.04,78143.48,17.1,0.32919,0.00012,27.7532]
[1777232112338,38.04,78138.65,17.1,0.32859,0.00012,27.7311]
[1777232112372,38.04,78138.65,17.1,0.32859,0.00012,27.7311]
[1777232112428,38.04,78138.65,17.1,0.32859,0.00012,27.7311]
[1777232112647,38.04,78138.65,17.1,0.32859,0.00012,27.7311]
[1777232112670,38.04,78138.65,17.1,0.32859,0.00012,27.7311]
[1777232113041,38.04,78138.65,17.1,0.32859,0.00012,27.7311]
[1777232113063,38.04,78138.65,17.1,0.32859,0.00012,27.7311]
[1777232113158,38.04,78127.92,17.1,0.32726,0.00012,27.68186]
[1777232114241,38.04,78127.92,17.1,0.32726,0.00012,27.68186]
[1777232114259,38.04,78127.92,17.1,0.32726,0.00012,27.68186]
[1777232113840,38.04,78115.29,17.1,0.32569,0.00012,27.62334]
[1777232114496,38.04,78115.29,17.1,0.32569,0.00012,27.62334]
[1777232114694,38.04,78115.29,17.1,0.32569,0.00012,27.62334]
[1777232114873,38.04,78115.29,17.1,0.32569,0.00012,27.62334]
[1777232115214,38.04,78115.29,17.1,0.32569,0.00012,27.62334]
[1777232115238,38.04,78097.81,17.1,0.32353,0.00012,27.54181]
[1777232115797,38.04,78097.81,17.1,0.32353,0.00012,27.54181]
[1777232115799,38.04,78097.81,17.1,0.32353,0.00012,27.54181]
[1777232115854,38.04,78097.81,17.1,0.32353,0.00012,27.54181]
[1777232115872,38.04,78084.72,17.1,0.32192,0.00012,27.48027]
[1777232117517,38.04,78078.51,17.1,0.32115,0.00012,27.45092]
[1777232120161,38.04,78090.18,17.1,0.32259,0.00012,27.50581]
[1777232120269,38.04,78090.18,17.1,0.32259,0.00012,27.50581]
[1777232121118,38.04,78094.21,17.1,0.32308,0.00012,27.52463]
[1777232122726,38.04,78093.57,17.1,0.323,0.00012,27.52145]
[1777232126382,38.04,78101.25,17.1,0.32393,0.00012,27.55698]
[1777232126932,38.04,78112.78,17.1,0.32535,0.00012,27.61053]
[1777232130366,38.04,78115.01,17.1,0.32563,0.00012,27.62105]
[1777232131557,38.04,78114.4,17.1,0.32556,0.00012,27.61827]
[1777232132417,38.04,78119.63,17.1,0.32619,0.00012,27.6392]
[1777232132434,38.04,78119.63,17.1,0.32619,0.00012,27.6392]
[1777232136003,38.04,78129.22,17.1,0.32737,0.00012,27.68345]
[1777232136016,38.04,78129.22,17.1,0.32737,0.00012,27.68345]
[1777232136097,38.04,78129.22,17.1,0.32737,0.00012,27.68345]
[1777232136176,38.04,78129.22,17.1,0.32737,0.00012,27.68345]
[1777232137001,38.04,78144.4,17.1,0.32925,0.00012,27.75294]
[1777232140868,38.04,78142.14,17.1,0.32897,0.00012,27.74246]
[1777232143088,38.04,78136.62,17.1,0.32828,0.00012,27.71713]
[1777232148187,38.03,78144.1,17.1,0.3292,0.00012,27.75113]
[1777232153698,38.03,78142.89,17.1,0.32904,0.00012,27.74531]
[1777232153727,38.03,78142.89,17.1,0.32904,0.00012,27.74531]
[1777232153856,38.03,78142.89,17.1,0.32904,0.00012,27.74531]
[1777232154151,38.03,78157.32,17.1,0.33083,0.00012,27.81086]
[1777232154601,38.03,78157.32,17.1,0.33083,0.00012,27.81086]
[1777232156617,38.03,78164.29,17.1,0.33171,0.00012,27.84263]
[1777232159235,38.04,78163.89,17.1,0.33166,0.00012,27.84102]
[1777232163470,38.04,78163.84,17.1,0.33167,0.00012,27.84125]
[1777232163549,38.04,78163.84,17.1,0.33167,0.00012,27.84125]
[1777232163748,38.04,78163.84,17.1,0.33167,0.00012,27.84125]
[1777232163784,38.04,78163.84,17.1,0.33167,0.00012,27.84125]
[1777232163825,38.04,78163.84,17.1,0.33167,0.00012,27.84125]
[1777232163965,38.04,78163.84,17.1,0.33167,0.00012,27.84125]
[1777232164079,38.04,78163.84,17.1,0.33167,0.00012,27.84125]
[1777232164225,38.04,78189.5,17.1,0.33487,0.00012,27.95618]
[1777232164714,38.04,78189.5,17.1,0.33487,0.00012,27.95618]
[1777232164918,38.04,78189.5,17.1,0.33487,0.00012,27.95618]
[1777232165232,38.04,78200.89,17.1,0.3363,0.00012,28.00669]
[1777232166239,38.04,78199.28,17.1,0.33609,0.00012,27.99958]
[1777232166383,38.04,78199.28,17.1,0.33609,0.00012,27.99958]
[1777232167149,38.04,78199.28,17.1,0.33609,0.00012,27.99958]
[1777232168140,38.04,78199.31,17.1,0.3361,0.00012,27.99967]
[1777232168156,38.04,78199.31,17.1,0.3361,0.00012,27.99967]
[1777232168209,38.04,78199.31,17.1,0.3361,0.00012,27.99967]
[1777232168238,38.04,78199.31,17.1,0.3361,0.00012,27.99967]
[1777232168281,38.04,78199.31,17.1,0.3361,0.00012,27.99967]
[1777232168253,38.04,78212.76,17.1,0.33778,0.00013,28.05879]
[1777232168491,38.04,78212.76,17.1,0.33778,0.00013,28.05879]
[1777232168615,38.04,78212.76,17.1,0.33778,0.00013,28.05879]
[1777232169260,38.04,78228.12,17.1,0.3397,0.00013,28.12572]
[1777232171274,38.04,78235.28,17.1,0.34059,0.00013,28.15652]
[1777232172046,38.04,78235.28,17.1,0.34059,0.00013,28.15652]
[1777232172982,38.04,78234.42,17.1,0.34048,0.00013,28.15267]
[1777232173098,38.04,78234.42,17.1,0.34048,0.00013,28.15267]
[1777232173135,38.04,78234.42,17.1,0.34048,0.00013,28.15267]
[1777232173289,38.04,78232.8,17.1,0.34027,0.00013,28.14552]
[1777232177247,38.03,78229.79,17.1,0.33989,0.00013,28.13229]
[1777232177259,38.03,78229.79,17.1,0.33989,0.00013,28.13229]
[1777232177317,38.03,78228.42,17.1,0.33972,0.00013,28.12629]
[1777232179393,38.03,78229.76,17.1,0.33988,0.00013,28.13205]
[1777232179394,38.03,78229.76,17.1,0.33988,0.00013,28.13205]
[1777232179395,38.03,78229.76,17.1,0.33988,0.00013,28.13205]
[1777232183918,38.03,78228.89,17.1,0.33975,0.00013,28.12767]
[1777232188414,38.03,78228.24,17.1,0.33967,0.00013,28.12473]
[1777232192537,38.02,78222.27,17.1,0.33888,0.00013,28.09457]
[1777232195110,38.02,78218.03,17.1,0.33834,0.00013,28.07589]
[1777232196622,38.02,78216.55,17.1,0.33815,0.00013,28.06926]
[1777232202493,38.02,78219.88,17.1,0.33855,0.00013,28.0833]
[1777232207528,38.01,78219.61,17.1,0.3385,0.00013,28.08173]
[1777232212562,38.01,78219.77,17.1,0.33851,0.00013,28.08205]
[1777232217598,38.01,78214.49,17.1,0.33784,0.00013,28.05861]
[1777232223083,38.01,78215.63,17.1,0.33797,0.00013,28.06336]
[1777232223089,38.01,78215.63,17.1,0.33797,0.00013,28.06336]
[1777232228677,38.0,78213.66,17.1,0.33771,0.00013,28.05429]
[1777232233710,38.0,78213.48,17.1,0.33768,0.00013,28.05322]
[1777232236355,38.0,78214.1,17.1,0.33776,0.00013,28.05589]
[1777232242660,38.0,78212.99,17.1,0.33761,0.00013,28.05063]
[1777232242782,38.0,78212.99,17.1,0.33761,0.00013,28.05063]
[1777232248815,38.0,78202.93,17.1,0.33634,0.00013,28.00605]
[1777232252541,37.99,78200.02,17.1,0.33596,0.00013,27.98983]
[1777232257878,37.99,78199.35,17.1,0.33587,0.00013,27.98683]
[1777232263353,37.99,78191.97,17.1,0.33495,0.00012,27.9541]
[1777232266495,38.0,78191.46,17.1,0.33489,0.00012,27.9519]
[1777232270346,38.0,78187.15,17.1,0.33435,0.00012,27.93278]
[1777232275222,38.0,78179.07,17.1,0.33335,0.00012,27.89682]
[1777232275269,38.0,78179.07,17.1,0.33335,0.00012,27.89682]
[1777232276182,38.0,78176.35,17.1,0.33301,0.00012,27.88468]
[1777232276683,38.0,78172.43,17.1,0.33252,0.00012,27.86713]
[1777232282047,38.0,78162.86,17.1,0.33135,0.00012,27.82452]
[1777232282964,38.0,78162.86,17.1,0.33135,0.00012,27.82452]
[1777232286770,38.0,78166.34,17.1,0.33179,0.00012,27.8407]
[1777232292117,38.01,78170.91,17.1,0.33238,0.00012,27.8619]
[1777232297152,38.01,78166.86,17.1,0.33189,0.00012,27.84415]
[1777232302187,38.01,78165.3,17.1,0.33171,0.00012,27.83763]
[1777232303269,38.01,78165.3,17.1,0.33171,0.00012,27.83763]
[1777232303779,38.02,78166.06,17.1,0.33181,0.00012,27.84116]
[1777232304910,38.02,78163.16,17.1,0.33145,0.00012,27.82818]
[1777232305223,38.02,78163.16,17.1,0.33145,0.00012,27.82818]
[1777232307109,38.02,78158.29,17.1,0.33085,0.00012,27.8064]
[1777232307222,38.02,78156.88,17.1,0.33068,0.00012,27.80015]
[1777232307484,38.02,78156.88,17.1,0.33068,0.00012,27.80015]
[1777232308036,38.02,78156.88,17.1,0.33068,0.00012,27.80015]
[1777232308229,38.02,78150.29,17.1,0.32986,0.00012,27.77015]
[1777232308560,38.02,78150.29,17.1,0.32986,0.00012,27.77015]
[1777232309236,38.02,78149.06,17.1,0.32971,0.00012,27.76472]
[1777232314271,38.02,78144.72,17.1,0.32915,0.00012,27.74146]
[1777232319306,38.02,78147.15,17.1,0.32945,0.00012,27.75237]
[1777232324341,38.02,78140.33,17.1,0.3286,0.00012,27.72114]
[1777232325411,38.02,78140.33,17.1,0.3286,0.00012,27.72114]
[1777232328031,38.02,78138.25,17.1,0.32834,0.00012,27.71163]
[1777232328958,38.02,78138.06,17.1,0.32832,0.00012,27.71077]
[1777232328997,38.02,78138.06,17.1,0.32832,0.00012,27.71077]
[1777232330449,38.02,78133.87,17.1,0.3278,0.00012,27.69157]
[1777232330505,38.02,78133.87,17.1,0.3278,0.00012,27.69157]
[1777232331390,38.02,78120.06,17.1,0.32609,0.00012,27.62796]
[1777232335871,38.02,78116.29,17.1,0.32564,0.00012,27.61078]
[1777232335881,38.02,78116.29,17.1,0.32564,0.00012,27.61078]
[1777232338142,38.02,78117.01,17.1,0.32573,0.00012,27.61428]
[1777232338578,38.02,78123.07,17.1,0.32648,0.00012,27.6424]
[1777232340876,38.02,78126.22,17.1,0.32687,0.00012,27.65707]
[1777232345171,38.02,78123.34,17.1,0.32652,0.00012,27.64397]
[1777232350619,38.02,78123.52,17.1,0.32655,0.00012,27.64509]
[1777232352094,38.02,78123.45,17.1,0.32655,0.00012,27.64481]
[1777232352712,38.02,78122.45,17.1,0.32642,0.00012,27.64023]
[1777232357342,38.03,78123.33,17.1,0.32654,0.00012,27.64442]
[1777232358365,38.03,78122.77,17.1,0.32647,0.00012,27.64191]
[1777232359458,38.03,78118.65,17.1,0.32596,0.00012,27.6229]
[1777232359496,38.03,78115.01,17.1,0.32551,0.00012,27.60595]
[1777232360165,38.03,78115.01,17.1,0.32551,0.00012,27.60595]
[1777232360213,38.03,78115.01,17.1,0.32551,0.00012,27.60595]
[1777232360218,38.03,78115.01,17.1,0.32551,0.00012,27.60595]
[1777232360249,38.03,78115.01,17.1,0.32551,0.00012,27.60595]
[1777232360308,38.03,78113.94,17.1,0.32538,0.00012,27.60092]
[1777232362606,38.03,78125.12,17.1,0.32676,0.00012,27.6528]
[1777232366276,38.03,78124.16,17.1,0.32664,0.00012,27.64841]
[1777232366309,38.03,78124.16,17.1,0.32664,0.00012,27.64841]
[1777232370905,38.03,78117.31,17.1,0.3258,0.00012,27.61693]
[1777232372971,38.03,78117.38,17.1,0.3258,0.00012,27.61401]
[1777232373486,38.03,78117.38,17.1,0.3258,0.00012,27.61401]
[1777232373503,38.03,78117.38,17.1,0.3258,0.00012,27.61401]
[1777232378722,38.03,78122.31,17.1,0.32641,0.00012,27.63696]
[1777232383074,38.03,78121.59,17.1,0.32632,0.00012,27.63369]
[1777232383834,38.03,78122.14,17.1,0.32639,0.00012,27.63625]
[1777232389919,38.03,78123.88,17.1,0.32661,0.00012,27.64438]
[1777232394870,38.03,78122.91,17.1,0.32649,0.00012,27.63994]
[1777232395646,38.03,78120.71,17.1,0.32622,0.00012,27.62978]
[1777232400711,38.03,78121.13,17.1,0.32627,0.00012,27.6318]
[1777232400773,38.03,78121.13,17.1,0.32627,0.00012,27.6318]
[1777232400779,38.03,78121.13,17.1,0.32627,0.00012,27.6318]
[1777232401202,38.03,78121.13,17.1,0.32627,0.00012,27.6318]
[1777232401883,38.03,78139.26,17.1,0.32852,0.00012,27.71517]
[1777232403657,38.03,78139.66,17.1,0.32857,0.00012,27.71695]
[1777232408932,38.03,78138.62,17.1,0.32843,0.00012,27.71189]
[1777232414974,38.03,78137.02,17.1,0.32822,0.00012,27.70432]
[1777232420011,38.03,78134.67,17.1,0.32793,0.00012,27.69343]
[1777232426053,38.03,78133.64,17.1,0.3278,0.00012,27.68862]
[1777232427209,38.03,78133.64,17.1,0.3278,0.00012,27.68862]
[1777232427359,38.03,78133.64,17.1,0.3278,0.00012,27.68862]
[1777232427458,38.03,78134.46,17.1,0.3279,0.00012,27.69237]
[1777232427804,38.03,78134.46,17.1,0.3279,0.00012,27.69237]
[1777232433102,38.03,78147.02,17.1,0.32947,0.00012,27.7475]
[1777232438137,38.04,78146.72,17.1,0.32946,0.00012,27.74696]
[1777232442166,38.04,78156.17,17.1,0.33065,0.00012,27.7905]
[1777232447201,38.05,78156.02,17.1,0.33065,0.00012,27.7905]
[1777232447833,38.05,78156.02,17.1,0.33065,0.00012,27.7905]
[1777232453243,38.05,78162.81,17.1,0.33152,0.00012,27.82192]
[1777232458282,38.05,78164.18,17.1,0.3317,0.00012,27.82863]
[1777232459235,38.05,78164.18,17.1,0.3317,0.00012,27.82863]
[1777232464325,38.06,78163.43,17.1,0.33163,0.00012,27.82586]
[1777232467038,38.06,78163.83,17.1,0.33168,0.00012,27.82787]
[1777232472383,38.06,78164.34,17.1,0.33176,0.00012,27.83076]
[1777232477418,38.07,78162.54,17.1,0.33155,0.00012,27.8231]
[1777232482453,38.07,78162.54,17.1,0.33157,0.00012,27.82358]
[1777232487371,38.07,78162.55,17.1,0.33158,0.00012,27.82402]
[1777232487502,38.07,78162.55,17.1,0.33158,0.00012,27.82402]
[1777232487534,38.07,78162.55,17.1,0.33158,0.00012,27.82402]
[1777232487584,38.07,78175.93,17.1,0.33325,0.00012,27.88418]
[1777232488292,38.07,78175.93,17.1,0.33325,0.00012,27.88418]
[1777232490421,38.07,78182.0,17.1,0.33401,0.00012,27.91142]
[1777232495543,38.08,78181.31,17.1,0.33391,0.00012,27.9052]
[1777232500579,38.08,78178.98,17.1,0.33363,0.00012,27.89495]
[1777232505614,38.08,78179.08,17.1,0.33364,0.00012,27.89556]
[1777232510650,38.08,78179.4,17.1,0.33369,0.00012,27.89714]
[1777232516694,38.08,78179.25,17.1,0.33367,0.00012,27.89663]
[1777232521729,38.08,78177.8,17.1,0.3335,0.00012,27.89032]
[1777232526763,38.08,78179.68,17.1,0.33374,0.00012,27.89884]
[1777232531799,38.08,78184.11,17.1,0.33429,0.00012,27.91867]
[1777232536837,38.08,78189.97,17.1,0.33502,0.00012,27.94468]
[1777232542181,38.08,78189.78,17.1,0.33499,0.00012,27.94376]
[1777232547914,38.08,78190.42,17.1,0.33507,0.00012,27.94648]
[1777232552948,38.08,78190.5,17.1,0.33506,0.00012,27.94343]
[1777232553935,38.08,78190.5,17.1,0.33506,0.00012,27.94343]
[1777232555120,38.08,78193.55,17.1,0.33544,0.00012,27.95693]
[1777232555122,38.08,78193.55,17.1,0.33544,0.00012,27.95693]
[1777232555202,38.08,78193.55,17.1,0.33544,0.00012,27.95693]
[1777232555708,38.08,78193.55,17.1,0.33544,0.00012,27.95693]
[1777232555710,38.08,78193.55,17.1,0.33544,0.00012,27.95693]
[1777232556076,38.08,78197.37,17.1,0.33592,0.00012,27.97379]
[1777232556194,38.08,78197.37,17.1,0.33592,0.00012,27.97379]
[1777232556262,38.08,78210.06,17.1,0.3375,0.00013,28.02956]
[1777232556872,38.08,78210.06,17.1,0.3375,0.00013,28.02956]
[1777232558801,38.08,78217.63,17.1,0.33844,0.00013,28.06247]
[1777232564228,38.07,78211.12,17.1,0.33761,0.00013,28.03355]
[1777232570069,38.07,78209.64,17.1,0.33741,0.00013,28.02653]
[1777232577117,38.07,78209.31,17.1,0.33736,0.00013,28.02458]
[1777232580966,38.07,78210.29,17.1,0.33747,0.00013,28.02866]
[1777232581068,38.07,78210.29,17.1,0.33747,0.00013,28.02859]
[1777232586181,38.06,78211.85,17.1,0.33766,0.00013,28.0352]
[1777232591216,38.06,78212.25,17.1,0.3377,0.00013,28.03671]
[1777232596251,38.06,78212.51,17.1,0.33773,0.00013,28.03761]
[1777232601286,38.06,78212.99,17.1,0.33778,0.00013,28.03947]
[1777232606321,38.06,78213.41,17.1,0.33782,0.00013,28.04107]
[1777232611355,38.06,78211.83,17.1,0.3376,0.00013,28.03064]
[1777232613526,38.06,78212.36,17.1,0.33767,0.00013,28.03292]
[1777232613751,38.05,78211.47,17.1,0.33755,0.00013,28.02897]
[1777232617929,38.05,78207.01,17.1,0.33699,0.00013,28.00916]
[1777232618015,38.05,78207.01,17.1,0.33699,0.00013,28.00916]
[1777232618405,38.05,78196.99,17.1,0.33573,0.00012,27.96493]
[1777232623440,38.05,78193.64,17.1,0.33531,0.00012,27.95003]
[1777232627241,38.05,78194.45,17.1,0.33541,0.00012,27.95358]
[1777232629482,38.05,78206.09,17.1,0.33687,0.00013,28.00486]
[1777232632742,38.05,78205.85,17.1,0.33683,0.00013,28.00369]
[1777232633081,38.05,78205.85,17.1,0.33683,0.00013,28.00369]
[1777232633094,38.05,78205.85,17.1,0.33683,0.00013,28.00369]
[1777232633732,38.05,78205.85,17.1,0.33683,0.00013,28.00369]
[1777232636528,38.05,78213.73,17.1,0.33781,0.00013,28.03801]
[1777232642572,38.04,78213.8,17.1,0.3378,0.00013,28.03777]
[1777232648615,38.04,78214.08,17.1,0.33782,0.00013,28.03854]
[1777232649030,38.04,78214.08,17.1,0.33782,0.00013,28.03854]
[1777232649621,38.04,78214.24,17.1,0.33784,0.00013,28.03917]
[1777232655091,38.04,78214.28,17.1,0.33784,0.00013,28.03913]
[1777232660699,38.04,78214.59,17.1,0.33787,0.00013,28.04024]
[1777232662220,38.04,78214.6,17.1,0.33787,0.00013,28.04024]
[1777232667748,38.04,78214.52,17.1,0.33785,0.00013,28.03966]
[1777232669771,38.04,78214.69,17.1,0.33787,0.00013,28.04037]
[1777232669787,38.04,78214.53,17.1,0.33785,0.00013,28.03963]
[1777232675805,38.03,78211.62,17.1,0.33746,0.00013,28.02324]
[1777232676074,38.03,78211.62,17.1,0.33746,0.00013,28.02324]
[1777232676502,38.03,78211.62,17.1,0.33746,0.00013,28.02324]
[1777232681847,38.03,78211.64,17.1,0.33745,0.00013,28.02294]
[1777232690910,38.03,78209.93,17.1,0.33722,0.00013,28.01496]
[1777232695944,38.03,78210.01,17.1,0.33723,0.00013,28.01509]
[1777232700980,38.02,78211.37,17.1,0.33739,0.00013,28.02082]
[1777232706015,38.02,78205.31,17.1,0.33662,0.00013,27.99395]
[1777232711897,38.02,78205.86,17.1,0.33669,0.00013,27.99625]
[1777232717092,38.02,78206.29,17.1,0.33674,0.00013,27.99793]
[1777232722127,38.02,78208.51,17.1,0.33701,0.00013,28.00749]
[1777232727163,38.02,78208.5,17.1,0.337,0.00013,28.00723]
[1777232733285,38.02,78209.63,17.1,0.33712,0.00013,28.00872]
[1777232735224,38.01,78209.63,17.1,0.33712,0.00013,28.00863]
[1777232736628,38.01,78209.71,17.1,0.33712,0.00013,28.00889]
[1777232736665,38.01,78209.99,17.1,0.33716,0.00013,28.01008]
[1777232738240,38.01,78220.13,17.1,0.33843,0.00013,28.05446]
[1777232742746,38.01,78218.8,17.1,0.33825,0.00013,28.0485]
[1777232742769,38.01,78218.8,17.1,0.33825,0.00013,28.0485]
[1777232748310,38.01,78218.54,17.1,0.33821,0.00013,28.04708]
[1777232753345,38.01,78217.09,17.1,0.33803,0.00013,28.04055]
[1777232756372,38.01,78217.16,17.1,0.33803,0.00013,28.04079]
[1777232756414,38.01,78217.16,17.1,0.33803,0.00013,28.04079]
[1777232759487,38.01,78217.14,17.1,0.33803,0.00013,28.04071]
[1777232764963,38.02,78218.21,17.1,0.33819,0.00013,28.04634]
[1777232765025,38.02,78218.21,17.1,0.33819,0.00013,28.04634]
[1777232765204,38.02,78218.21,17.1,0.33819,0.00013,28.04634]
[1777232767605,38.02,78223.53,17.1,0.33887,0.00013,28.0698]
[1777232771409,38.02,78230.67,17.1,0.33977,0.00013,28.10115]
[1777232776505,38.02,78229.51,17.1,0.33963,0.00013,28.09628]
[1777232781541,38.02,78230.07,17.1,0.33971,0.00013,28.09879]
[1777232782862,38.02,78230.07,17.1,0.33971,0.00013,28.09879]
[1777232782904,38.02,78230.07,17.1,0.33971,0.00013,28.09879]
[1777232788590,38.03,78228.33,17.1,0.33951,0.00013,28.09178]
[1777232793626,38.03,78227.99,17.1,0.33946,0.00013,28.08753]
[1777232798660,38.03,78228.36,17.1,0.33953,0.00013,28.08967]
[1777232803784,38.03,78228.33,17.1,0.33953,0.00013,28.08976]
[1777232807688,38.04,78222.78,17.1,0.33884,0.00013,28.06597]
[1777232814843,38.04,78221.81,17.1,0.33874,0.00013,28.06226]
[1777232816789,38.04,78212.61,17.1,0.3376,0.00013,28.0226]
[1777232820641,38.05,78213.02,17.1,0.33766,0.00013,28.02454]
[1777232825852,38.05,78213.74,17.1,0.33776,0.00013,28.02797]
[1777232826016,38.05,78213.74,17.1,0.33776,0.00013,28.02797]
[1777232833908,38.05,78213.76,17.1,0.33777,0.00013,28.02838]
[1777232839950,38.05,78213.7,17.1,0.33777,0.00013,28.02835]
[1777232840038,38.05,78213.7,17.1,0.33777,0.00013,28.02835]
[1777232840039,38.05,78213.7,17.1,0.33777,0.00013,28.02835]
[1777232845992,38.05,78218.41,17.1,0.33836,0.00013,28.04911]
[1777232851230,38.05,78218.26,17.1,0.33835,0.00013,28.04852]
[1777232851527,38.05,78218.26,17.1,0.33835,0.00013,28.04852]
[1777232853278,38.05,78217.47,17.1,0.33823,0.00013,28.0418]
[1777232859083,38.05,78217.92,17.1,0.33829,0.00013,28.04374]
[1777232864117,38.05,78217.79,17.1,0.33827,0.00013,28.04315]
[1777232867225,38.05,78217.85,17.1,0.33828,0.00013,28.04341]
[1777232867723,38.05,78217.85,17.1,0.33828,0.00013,28.04341]
[1777232873182,38.05,78218.76,17.1,0.33839,0.00013,28.04732]
[1777232879224,38.05,78218.95,17.1,0.33841,0.00013,28.0481]
[1777232881797,38.05,78218.96,17.1,0.33841,0.00013,28.04813]
[1777232887280,38.05,78221.91,17.1,0.33879,0.00013,28.06114]
[1777232893340,38.05,78222.09,17.1,0.33882,0.00013,28.06205]
[1777232898375,38.05,78222.3,17.1,0.33885,0.00013,28.06307]
[1777232903410,38.06,78222.8,17.1,0.33891,0.00013,28.06535]
[1777232908445,38.06,78225.53,17.1,0.33926,0.00013,28.07734]
[1777232913480,38.06,78225.97,17.1,0.3393,0.00013,28.076]
[1777232919522,38.06,78225.84,17.1,0.33928,0.00013,28.0755]
[1777232924556,38.06,78224.43,17.1,0.33911,0.00013,28.06943]
[1777232929592,38.06,78224.6,17.1,0.33913,0.00013,28.07025]
[1777232934627,38.06,78224.47,17.1,0.33912,0.00013,28.06978]
[1777232939662,38.06,78224.53,17.1,0.33913,0.00013,28.07014]
[1777232945704,38.06,78224.63,17.1,0.33915,0.00013,28.07069]
[1777232948810,38.06,78225.39,17.1,0.33924,0.00013,28.07403]
[1777232948849,38.06,78225.39,17.1,0.33924,0.00013,28.07403]
[1777232948900,38.06,78226.25,17.1,0.33935,0.00013,28.07778]
[1777232950164,38.06,78232.91,17.1,0.34019,0.00013,28.10686]
[1777232950165,38.06,78232.91,17.1,0.34019,0.00013,28.10686]
[1777232950441,38.06,78232.91,17.1,0.34019,0.00013,28.10686]
[1777232950697,38.06,78232.91,17.1,0.34019,0.00013,28.10686]
[1777232951062,38.06,78232.91,17.1,0.34019,0.00013,28.10686]
[1777232956511,38.07,78239.55,17.1,0.34107,0.00013,28.13692]
[1777232956821,38.07,78239.55,17.1,0.34107,0.00013,28.13692]
[1777232962823,38.08,78243.6,17.1,0.34163,0.00013,28.15596]
[1777232967858,38.09,78241.42,17.1,0.34139,0.00013,28.14774]
[1777232969652,38.09,78241.45,17.1,0.34141,0.00013,28.14809]
[1777232969872,38.1,78239.49,17.1,0.34117,0.00013,28.1399]
[1777232974907,38.1,78240.82,17.1,0.34133,0.00013,28.14283]
[1777232975224,38.1,78240.82,17.1,0.34133,0.00013,28.14283]
[1777232980949,38.1,78247.19,17.1,0.34215,0.00013,28.17068]
[1777232985984,38.11,78250.59,17.1,0.34259,0.00013,28.18557]
[1777232986937,38.11,78250.59,17.1,0.34259,0.00013,28.18557]
[1777232988733,38.11,78251.45,17.1,0.3427,0.00013,28.18937]
[1777232994047,38.11,78251.82,17.1,0.34276,0.00013,28.19132]
[1777232996802,38.11,78252.44,17.1,0.34284,0.00013,28.19408]
[1777233000046,38.11,78253.17,17.1,0.34294,0.00013,28.19735]
[1777233000089,38.11,78253.05,17.1,0.34293,0.00013,28.19689]
[1777233005124,38.12,78258.66,17.1,0.34365,0.00013,28.22146]
[1777233009530,38.12,78258.36,17.1,0.34364,0.00013,28.2208]
[1777233009622,38.12,78258.36,17.1,0.34364,0.00013,28.2208]
[1777233009839,38.12,78258.36,17.1,0.34364,0.00013,28.2208]
[1777233009975,38.12,78258.36,17.1,0.34364,0.00013,28.2208]
[1777233010018,38.12,78258.36,17.1,0.34364,0.00013,28.2208]
[1777233010129,38.12,78258.36,17.1,0.34364,0.00013,28.2208]
[1777233010159,38.12,78272.14,17.1,0.34538,0.00013,28.27919]
[1777233012352,38.13,78279.42,17.1,0.3463,0.00013,28.31]
[1777233012378,38.13,78279.42,17.1,0.3463,0.00013,28.31]
[1777233016300,38.13,78281.17,17.1,0.34653,0.00013,28.31764]
[1777233016814,38.13,78281.17,17.1,0.34653,0.00013,28.31764]
[1777233017209,38.13,78290.6,17.1,0.34773,0.00013,28.35702]
[1777233019509,38.13,78294.38,17.1,0.34821,0.00013,28.37282]
[1777233022955,38.13,78295.05,17.1,0.34829,0.00013,28.37567]
[1777233023479,38.13,78295.01,17.1,0.34829,0.00013,28.37553]
[1777233023520,38.13,78295.01,17.1,0.34829,0.00013,28.37553]
[1777233023808,38.13,78295.01,17.1,0.34829,0.00013,28.37553]
[1777233024257,38.13,78275.63,17.1,0.34585,0.00013,28.29477]
[1777233029292,38.14,78274.09,17.1,0.34567,0.00013,28.28875]
[1777233030537,38.14,78274.09,17.1,0.34567,0.00013,28.28875]
[1777233036345,38.14,78279.34,17.1,0.34633,0.00013,28.308]
[1777233040246,38.14,78277.33,17.1,0.34608,0.00013,28.29979]
[1777233045408,38.14,78276.64,17.1,0.34601,0.00013,28.29734]
[1777233050443,38.15,78276.99,17.1,0.34607,0.00013,28.29916]
[1777233052260,38.15,78276.99,17.1,0.34607,0.00013,28.29916]
[1777233057492,38.15,78277.68,17.1,0.34617,0.00013,28.30253]
[1777233059638,38.15,78277.68,17.1,0.34617,0.00013,28.30253]
[1777233059670,38.15,78277.68,17.1,0.34617,0.00013,28.30253]
[1777233064306,38.15,78278.5,17.1,0.34628,0.00013,28.30632]
[1777233064346,38.15,78278.5,17.1,0.34628,0.00013,28.30632]
[1777233069922,38.16,78271.9,17.1,0.34546,0.00013,28.279]
[1777233069942,38.16,78271.9,17.1,0.34546,0.00013,28.279]
[1777233075618,38.16,78270.5,17.1,0.34531,0.00013,28.27368]
[1777233077222,38.16,78270.5,17.1,0.34531,0.00013,28.27368]
[1777233086695,38.17,78264.99,17.1,0.34464,0.00013,28.25137]
[1777233091730,38.17,78264.83,17.1,0.34462,0.00013,28.2479]
[1777233092754,38.17,78264.83,17.1,0.34462,0.00013,28.2479]
[1777233094698,38.17,78265.43,17.1,0.3447,0.00013,28.25062]
[1777233099786,38.18,78265.54,17.1,0.34474,0.00013,28.25164]
[1777233105828,38.18,78264.89,17.1,0.34467,0.00013,28.24943]
[1777233115898,38.19,78264.99,17.1,0.34471,0.00013,28.25067]
[1777233120933,38.19,78265.2,17.1,0.34475,0.00013,28.25195]
[1777233127982,38.19,78266.66,17.1,0.34495,0.00013,28.25859]
[1777233133017,38.2,78267.3,17.1,0.34504,0.00013,28.26162]
[1777233138053,38.2,78266.64,17.1,0.34497,0.00013,28.25917]
[1777233144095,38.2,78266.69,17.1,0.34499,0.00013,28.25976]
[1777233149240,38.2,78267.91,17.1,0.34515,0.00013,28.26515]
[1777233155173,38.21,78266.32,17.1,0.34495,0.00013,28.25558]
[1777233160185,38.21,78265.09,17.1,0.3448,0.00013,28.2506]
[1777233161229,38.21,78269.51,17.1,0.34536,0.00013,28.26933]
[1777233161327,38.21,78278.01,17.1,0.34643,0.00013,28.305]
[1777233164932,38.21,78278.54,17.1,0.3465,0.00013,28.30732]
[1777233170278,38.21,78283.3,17.1,0.34711,0.00013,28.32734]
[1777233175313,38.21,78282.96,17.1,0.34707,0.00013,28.32601]
[1777233180347,38.21,78281.39,17.1,0.34687,0.00013,28.31955]
[1777233186390,38.22,78281.12,17.1,0.34684,0.00013,28.31857]
[1777233191424,38.22,78279.58,17.1,0.34665,0.00013,28.31229]
[1777233197468,38.22,78279.31,17.1,0.34663,0.00013,28.31134]
[1777233202504,38.22,78278.86,17.1,0.34657,0.00013,28.30962]
[1777233208546,38.22,78281.73,17.1,0.34694,0.00013,28.32176]
[1777233213583,38.22,78282.91,17.1,0.34708,0.00013,28.32349]
[1777233218618,38.22,78283.3,17.1,0.34713,0.00013,28.32523]
[1777233223652,38.22,78290.87,17.1,0.34809,0.00013,28.3567]
[1777233226749,38.22,78289.82,17.1,0.34795,0.00013,28.35235]
[1777233232716,38.22,78290.34,17.1,0.34802,0.00013,28.35452]
[1777233235241,38.22,78290.48,17.1,0.34804,0.00013,28.35511]
[1777233240772,38.22,78290.13,17.1,0.34799,0.00013,28.35369]
[1777233244717,38.22,78285.84,17.1,0.34745,0.00013,28.33591]
[1777233251850,38.22,78289.45,17.1,0.34791,0.00013,28.35098]
[1777233256885,38.23,78289.23,17.1,0.34789,0.00013,28.35011]
[1777233261920,38.23,78288.75,17.1,0.34783,0.00013,28.34818]
[1777233264703,38.23,78288.98,17.1,0.34786,0.00013,28.34916]
[1777233272997,38.23,78289.19,17.1,0.34787,0.00013,28.34686]
[1777233278032,38.23,78289.8,17.1,0.34795,0.00013,28.34945]
[1777233280122,38.23,78290.01,17.1,0.34798,0.00013,28.35033]
[1777233286089,38.23,78295.65,17.1,0.34869,0.00013,28.37357]
[1777233291124,38.23,78294.88,17.1,0.34859,0.00013,28.37038]
[1777233296159,38.23,78287.62,17.1,0.34768,0.00013,28.34038]
[1777233301194,38.23,78296.1,17.1,0.34875,0.00013,28.37548]
[1777233307236,38.23,78297.96,17.1,0.34898,0.00013,28.38307]
[1777233312271,38.23,78296.69,17.1,0.34882,0.00013,28.37778]
[1777233317498,38.23,78297.6,17.1,0.34893,0.00013,28.38149]
[1777233319698,38.23,78307.66,17.1,0.3502,0.00013,28.42273]
[1777233321726,38.22,78309.45,17.1,0.35042,0.00013,28.42997]
[1777233322740,38.22,78310.11,17.1,0.3505,0.00013,28.43263]
[1777233325854,38.22,78309.61,17.1,0.35043,0.00013,28.43045]
[1777233331405,38.22,78309.47,17.1,0.35039,0.00013,28.42635]
[1777233336439,38.22,78307.38,17.1,0.35012,0.00013,28.41759]
[1777233341475,38.22,78308.46,17.1,0.35025,0.00013,28.42183]
[1777233343263,38.22,78311.64,17.1,0.35065,0.00013,28.43479]
[1777233348523,38.21,78310.86,17.1,0.35054,0.00013,28.4313]
[1777233350411,38.21,78310.86,17.1,0.35054,0.00013,28.4313]
[1777233352703,38.21,78310.4,17.1,0.35048,0.00013,28.42923]
[1777233358594,38.21,78310.85,17.1,0.35052,0.00013,28.43071]
[1777233360949,38.21,78310.85,17.1,0.35052,0.00013,28.43071]
[1777233364708,38.21,78310.74,17.1,0.3505,0.00013,28.43001]
[1777233367657,38.21,78302.0,17.1,0.34939,0.00013,28.39398]
[1777233373575,38.21,78298.66,17.1,0.34897,0.00013,28.38015]
[1777233373829,38.21,78298.72,17.1,0.34897,0.00013,28.38038]
[1777233377471,38.21,78295.89,17.1,0.34861,0.00013,28.36867]
[1777233382762,38.21,78293.32,17.1,0.34829,0.00013,28.35806]
[1777233387797,38.21,78296.09,17.1,0.34864,0.00013,28.36949]
[1777233391875,38.21,78295.36,17.1,0.34855,0.00013,28.36646]
[1777233397867,38.21,78294.94,17.1,0.34848,0.00013,28.36143]
[1777233401877,38.21,78293.99,17.1,0.34836,0.00013,28.3575]
[1777233402207,38.21,78293.99,17.1,0.34836,0.00013,28.3575]
[1777233407976,38.21,78287.68,17.1,0.34756,0.00013,28.33145]
[1777233414986,38.21,78287.5,17.1,0.34755,0.00013,28.33086]
[1777233417566,38.21,78287.57,17.1,0.34756,0.00013,28.33117]
[1777233420940,38.21,78282.38,17.1,0.34691,0.00013,28.3097]
[1777233423028,38.21,78279.78,17.1,0.34658,0.00013,28.29893]
[1777233425778,38.21,78271.76,17.1,0.34558,0.00013,28.26555]
[1777233431099,38.21,78278.62,17.1,0.34645,0.00013,28.29466]
[1777233436134,38.22,78277.83,17.1,0.34636,0.00013,28.2916]
[1777233441169,38.22,78273.61,17.1,0.34584,0.00013,28.27422]
[1777233445871,38.22,78273.21,17.1,0.3458,0.00013,28.27279]
[1777233449610,38.22,78265.58,17.1,0.34484,0.00013,28.24097]
[1777233452318,38.22,78265.95,17.1,0.3449,0.00013,28.2427]
[1777233452435,38.22,78265.95,17.1,0.3449,0.00013,28.2427]
[1777233455791,38.23,78259.06,17.1,0.34403,0.00013,28.21087]
[1777233456275,38.23,78256.09,17.1,0.34366,0.00013,28.19843]
[1777233461649,38.23,78255.44,17.1,0.34358,0.00013,28.19552]
[1777233467352,38.22,78256.34,17.1,0.34368,0.00013,28.19907]
[1777233467681,38.22,78256.34,17.1,0.34368,0.00013,28.19907]
[1777233470715,38.22,78256.1,17.1,0.34365,0.00013,28.19795]
[1777233470816,38.22,78256.1,17.1,0.34365,0.00013,28.19791]
[1777233472702,38.22,78256.1,17.1,0.34365,0.00013,28.19791]
[1777233473348,38.22,78256.1,17.1,0.34365,0.00013,28.19791]
[1777233474292,38.22,78256.52,17.1,0.34371,0.00013,28.19997]
[1777233474401,38.23,78257.57,17.1,0.34384,0.00013,28.20456]
[1777233475208,38.23,78257.57,17.1,0.34384,0.00013,28.20456]
[1777233475257,38.23,78257.57,17.1,0.34384,0.00013,28.20451]
[1777233480141,38.23,78258.3,17.1,0.34395,0.00013,28.20814]
[1777233480233,38.23,78258.3,17.1,0.34395,0.00013,28.20814]
[1777233480445,38.23,78258.11,17.1,0.34393,0.00013,28.20747]
[1777233481144,38.23,78258.11,17.1,0.34393,0.00013,28.20747]
[1777233481452,38.23,78257.63,17.1,0.34387,0.00013,28.20539]
[1777233486487,38.24,78257.88,17.1,0.34392,0.00013,28.2071]
[1777233491522,38.24,78257.66,17.1,0.34392,0.00013,28.20678]
[1777233496557,38.24,78262.9,17.1,0.34459,0.00013,28.22946]
[1777233500280,38.25,78262.78,17.1,0.34459,0.00013,28.22925]
[1777233503258,38.25,78267.95,17.1,0.34525,0.00013,28.25127]
[1777233509648,38.25,78267.7,17.1,0.34523,0.00013,28.25079]
[1777233514684,38.26,78267.44,17.1,0.3452,0.00013,28.24683]
[1777233519719,38.26,78267.62,17.1,0.34524,0.00013,28.24809]
[1777233525761,38.26,78265.89,17.1,0.34504,0.00013,28.24132]
[1777233531535,38.27,78261.23,17.1,0.34446,0.00013,28.22209]
[1777233535149,38.27,78259.18,17.1,0.34422,0.00013,28.21385]
[1777233535228,38.27,78258.29,17.1,0.34411,0.00013,28.2102]
[1777233537505,38.27,78256.4,17.1,0.34387,0.00013,28.20215]
[1777233537564,38.27,78256.47,17.1,0.34388,0.00013,28.20238]
[1777233542881,38.28,78256.15,17.1,0.34386,0.00013,28.2017]
[1777233547917,38.28,78255.86,17.1,0.34384,0.00013,28.20102]
[1777233552952,38.28,78256.41,17.1,0.34393,0.00013,28.20386]
[1777233557230,38.29,78256.53,17.1,0.34395,0.00013,28.20456]
[1777233565037,38.29,78256.45,17.1,0.34397,0.00013,28.20519]
[1777233567674,38.29,78256.45,17.1,0.34397,0.00013,28.20519]
[1777233568783,38.29,78256.45,17.1,0.34398,0.00013,28.20549]
[1777233569467,38.29,78256.45,17.1,0.34398,0.00013,28.20549]
[1777233571504,38.3,78255.33,17.1,0.34384,0.00013,28.20096]
[1777233571605,38.3,78253.85,17.1,0.34365,0.00013,28.19153]
[1777233575655,38.3,78253.04,17.1,0.34354,0.00013,28.18792]
[1777233581149,38.29,78252.28,17.1,0.34343,0.00013,28.18431]
[1777233586184,38.29,78251.1,17.1,0.34327,0.00013,28.17905]
[1777233593233,38.29,78249.87,17.1,0.34311,0.00013,28.17354]
[1777233598271,38.29,78255.22,17.1,0.34377,0.00013,28.19593]
[1777233600787,38.29,78255.22,17.1,0.34377,0.00013,28.19593]
[1777233601293,38.29,78260.14,17.1,0.34438,0.00013,28.21652]
[1777233603307,38.29,78268.61,17.1,0.34545,0.00013,28.25229]
[1777233608342,38.29,78271.12,17.1,0.34578,0.00013,28.26316]
[1777233615392,38.29,78271.02,17.1,0.34578,0.00013,28.26321]
[1777233620428,38.3,78271.14,17.1,0.34581,0.00013,28.26404]
[1777233625462,38.3,78270.05,17.1,0.34568,0.00013,28.25981]
[1777233630497,38.3,78270.97,17.1,0.34581,0.00013,28.26398]
[1777233631239,38.3,78270.97,17.1,0.34581,0.00013,28.26398]
[1777233636539,38.3,78270.73,17.1,0.34578,0.00013,28.26007]
[1777233641575,38.31,78271.04,17.1,0.34583,0.00013,28.26168]
[1777233648767,38.31,78270.29,17.1,0.34574,0.00013,28.2588]
[1777233658695,38.31,78271.38,17.1,0.3459,0.00013,28.26415]
[1777233659542,38.31,78271.38,17.1,0.3459,0.00013,28.26415]
[1777233659702,38.32,78262.44,17.1,0.34478,0.00013,28.22677]
[1777233660281,38.32,78262.44,17.1,0.34478,0.00013,28.22677]
[1777233660678,38.32,78262.44,17.1,0.34478,0.00013,28.22677]
[1777233660709,38.32,78258.74,17.1,0.34432,0.00013,28.21127]
[1777233665744,38.31,78253.81,17.1,0.34369,0.00013,28.19011]
[1777233667487,38.31,78253.95,17.1,0.34371,0.00013,28.19063]
[1777233667758,38.31,78253.41,17.1,0.34364,0.00013,28.18829]
[1777233672794,38.32,78253.7,17.1,0.34369,0.00013,28.19007]
[1777233674807,38.32,78264.13,17.1,0.34501,0.00013,28.23419]
[1777233681856,38.32,78265.62,17.1,0.34521,0.00013,28.24094]
[1777233687898,38.33,78267.93,17.1,0.34551,0.00013,28.25106]
[1777233692932,38.33,78264.43,17.1,0.34507,0.00013,28.23341]
[1777233698974,38.33,78261.82,17.1,0.34475,0.00013,28.22286]
[1777233704012,38.33,78255.82,17.1,0.34402,0.00013,28.19802]
[1777233705933,38.33,78255.2,17.1,0.34394,0.00013,28.1955]
[1777233706026,38.34,78253.57,17.1,0.34374,0.00013,28.18871]
[1777233709199,38.33,78251.07,17.1,0.34342,0.00013,28.17799]
[1777233709236,38.33,78251.07,17.1,0.34342,0.00013,28.17799]
[1777233709351,38.33,78251.07,17.1,0.34342,0.00013,28.17799]
[1777233710558,38.33,78250.22,17.1,0.34331,0.00013,28.17432]
[1777233710649,38.33,78250.22,17.1,0.34331,0.00013,28.17432]
[1777233710652,38.33,78250.22,17.1,0.34331,0.00013,28.17432]
[1777233710714,38.33,78250.22,17.1,0.34331,0.00013,28.17432]
[1777233713016,38.33,78242.14,17.1,0.3423,0.00013,28.13987]
[1777233716424,38.33,78242.45,17.1,0.34233,0.00013,28.14107]
[1777233716543,38.33,78242.45,17.1,0.34233,0.00013,28.14107]
[1777233716628,38.33,78242.45,17.1,0.34233,0.00013,28.14107]
[1777233721131,38.33,78230.41,17.1,0.34082,0.00012,28.08953]
[1777233726569,38.33,78226.94,17.1,0.34039,0.00012,28.07468]
[1777233732209,38.33,78226.05,17.1,0.34028,0.00012,28.07097]
[1777233736601,38.33,78226.96,17.1,0.3404,0.00012,28.07493]
[1777233745300,38.33,78227.57,17.1,0.34047,0.00012,28.07765]
[1777233749128,38.33,78227.39,17.1,0.34045,0.00012,28.0769]
[1777233754245,38.33,78232.36,17.1,0.34106,0.00012,28.09489]
[1777233759398,38.33,78230.62,17.1,0.34084,0.00012,28.08744]
[1777233764434,38.33,78234.79,17.1,0.34136,0.00012,28.10529]
[1777233767652,38.33,78237.98,17.1,0.34176,0.00013,28.11889]
[1777233773497,38.33,78238.66,17.1,0.34184,0.00013,28.12168]
[1777233778532,38.33,78238.73,17.1,0.34185,0.00013,28.1219]
[1777233783567,38.33,78238.6,17.1,0.34183,0.00013,28.12127]
[1777233788602,38.33,78236.61,17.1,0.34158,0.00013,28.11273]
[1777233791413,38.33,78236.61,17.1,0.34158,0.00013,28.11273]
[1777233791449,38.33,78236.61,17.1,0.34158,0.00013,28.11273]
[1777233797665,38.33,78237.04,17.1,0.34163,0.00013,28.11451]
[1777233800406,38.33,78238.6,17.1,0.34183,0.00013,28.12115]
[1777233805721,38.33,78239.84,17.1,0.34198,0.00013,28.12636]
[1777233808582,38.33,78239.49,17.1,0.34193,0.00013,28.12485]
[1777233811409,38.33,78239.51,17.1,0.34193,0.00013,28.12487]
[1777233812115,38.33,78239.45,17.1,0.34191,0.00013,28.1213]
[1777233817805,38.33,78238.8,17.1,0.34183,0.00013,28.11843]
[1777233821391,38.33,78239.74,17.1,0.34194,0.00013,28.12238]
[1777233822122,38.33,78242.03,17.1,0.34223,0.00013,28.13211]
[1777233824778,38.33,78247.57,17.1,0.34292,0.00013,28.15556]
[1777233824855,38.33,78248.56,17.1,0.34304,0.00013,28.15972]
[1777233825669,38.33,78248.56,17.1,0.34304,0.00013,28.15972]
[1777233825674,38.33,78248.56,17.1,0.34304,0.00013,28.15985]
[1777233829530,38.33,78248.55,17.1,0.34304,0.00013,28.15971]
[1777233830246,38.33,78251.32,17.1,0.34338,0.00013,28.17134]
[1777233830704,38.33,78251.32,17.1,0.34338,0.00013,28.17134]
[1777233830897,38.33,78251.87,17.1,0.34345,0.00013,28.17362]
[1777233831236,38.33,78251.87,17.1,0.34345,0.00013,28.17362]
[1777233837946,38.33,78252.2,17.1,0.34352,0.00013,28.17586]
[1777233843988,38.34,78252.78,17.1,0.34362,0.00013,28.17905]
[1777233849023,38.34,78254.91,17.1,0.34391,0.00013,28.18878]
[1777233850529,38.34,78254.91,17.1,0.34391,0.00013,28.18878]
[1777233857079,38.35,78253.89,17.1,0.34381,0.00013,28.18544]
[1777233863120,38.36,78254.45,17.1,0.3439,0.00013,28.18849]
[1777233869163,38.36,78255.12,17.1,0.34401,0.00013,28.19196]
[1777233873253,38.36,78255.12,17.1,0.34401,0.00013,28.19196]
[1777233879233,38.37,78255.4,17.1,0.34406,0.00013,28.19088]
[1777233884268,38.37,78255.47,17.1,0.34409,0.00013,28.19168]
[1777233885256,38.37,78255.47,17.1,0.34409,0.00013,28.19168]
[1777233886830,38.37,78255.67,17.1,0.34411,0.00013,28.19262]
[1777233890913,38.38,78266.72,17.1,0.34551,0.00013,28.23928]
[1777233893594,38.38,78267.96,17.1,0.34567,0.00013,28.24466]
[1777233899373,38.38,78267.45,17.1,0.34562,0.00013,28.24292]
[1777233904408,38.38,78267.44,17.1,0.34563,0.00013,28.24313]
[1777233906544,38.38,78267.43,17.1,0.34563,0.00013,28.24314]
[1777233913471,38.39,78268.01,17.1,0.34571,0.00013,28.24593]
[1777233918506,38.39,78268.09,17.1,0.34573,0.00013,28.24646]
[1777233920410,38.39,78268.09,17.1,0.34573,0.00013,28.24646]
[1777233929583,38.39,78269.05,17.1,0.34586,0.00013,28.25086]
[1777233934765,38.39,78274.48,17.1,0.34653,0.00013,28.27029]
[1777233941668,38.39,78279.86,17.1,0.34721,0.00013,28.29265]
[1777233946703,38.39,78279.64,17.1,0.34718,0.00013,28.29175]
[1777233952744,38.39,78279.25,17.1,0.34713,0.00013,28.29019]
[1777233959794,38.39,78275.74,17.1,0.3467,0.00013,28.27573]
[1777233960645,38.39,78275.74,17.1,0.3467,0.00013,28.27573]
[1777233965839,38.4,78266.18,17.1,0.34551,0.00013,28.2362]
[1777233971882,38.4,78266.14,17.1,0.34551,0.00013,28.23633]
[1777233982959,38.4,78266.38,17.1,0.34556,0.00013,28.23781]
[1777233990008,38.4,78266.39,17.1,0.34557,0.00013,28.2381]
[1777233992265,38.4,78267.08,17.1,0.34564,0.00013,28.23776]
[1777233999071,38.41,78267.36,17.1,0.34568,0.00013,28.23914]
[1777234005113,38.41,78269.76,17.1,0.34599,0.00013,28.24936]
[1777234010149,38.41,78276.58,17.1,0.34685,0.00013,28.27787]
[1777234011240,38.41,78277.53,17.1,0.34697,0.00013,28.28184]
[1777234011808,38.41,78277.53,17.1,0.34697,0.00013,28.28184]
[1777234017198,38.41,78279.76,17.1,0.34725,0.00013,28.29115]
[1777234019504,38.41,78282.52,17.1,0.3476,0.00013,28.30258]
[1777234025254,38.41,78282.9,17.1,0.34765,0.00013,28.30414]
[1777234028774,38.41,78280.8,17.1,0.34738,0.00013,28.29547]
[1777234034317,38.41,78280.48,17.1,0.34735,0.00013,28.29419]
[1777234036157,38.41,78280.48,17.1,0.34735,0.00013,28.29419]
[1777234037055,38.41,78280.66,17.1,0.34737,0.00013,28.29494]
[1777234042372,38.41,78277.05,17.1,0.34692,0.00013,28.28008]
[1777234045017,38.41,78276.26,17.1,0.34682,0.00013,28.27682]
[1777234046401,38.41,78266.04,17.1,0.34554,0.00013,28.23436]
[1777234051436,38.41,78263.72,17.1,0.34524,0.00013,28.22161]
[1777234058485,38.42,78263.13,17.1,0.34518,0.00013,28.21951]
[1777234063256,38.42,78263.07,17.1,0.34517,0.00013,28.21931]
[1777234072584,38.42,78258.13,17.1,0.34458,0.00013,28.19931]
[1777234077618,38.42,78258.44,17.1,0.34463,0.00013,28.20097]
[1777234083661,38.43,78259.61,17.1,0.34479,0.00013,28.20633]
[1777234088695,38.43,78259.41,17.1,0.34478,0.00013,28.2059]
[1777234095318,38.43,78259.27,17.1,0.34477,0.00013,28.20566]
[1777234096480,38.44,78259.31,17.1,0.34479,0.00013,28.2061]
[1777234102794,38.44,78259.86,17.1,0.34488,0.00013,28.20905]
[1777234107830,38.44,78259.64,17.1,0.34486,0.00013,28.2086]
[1777234112864,38.45,78259.68,17.1,0.34487,0.00013,28.20597]
[1777234117900,38.45,78260.39,17.1,0.34497,0.00013,28.20944]
[1777234122936,38.46,78260.47,17.1,0.345,0.00013,28.21028]
[1777234127755,38.46,78260.38,17.1,0.345,0.00013,28.21031]
[1777234133006,38.46,78260.64,17.1,0.34506,0.00013,28.212]
[1777234138041,38.47,78260.44,17.1,0.34505,0.00013,28.21165]
[1777234143285,38.47,78266.18,17.1,0.34578,0.00013,28.23594]
[1777234150125,38.48,78266.52,17.1,0.34584,0.00013,28.23793]
[1777234158628,38.48,78266.9,17.1,0.34589,0.00013,28.23966]
[1777234167871,38.48,78266.93,17.1,0.34591,0.00013,28.24032]
[1777234173286,38.49,78275.37,17.1,0.34697,0.00013,28.2727]
[1777234175734,38.49,78275.31,17.1,0.34697,0.00013,28.27248]
[1777234182252,38.49,78275.88,17.1,0.34704,0.00013,28.27495]
[1777234182885,38.49,78276.63,17.1,0.34714,0.00013,28.27808]
[1777234185110,38.49,78282.95,17.1,0.34793,0.00013,28.30416]
[1777234190405,38.49,78281.83,17.1,0.34779,0.00013,28.29949]
[1777234196447,38.49,78282.46,17.1,0.34786,0.00013,28.30199]
[1777234199317,38.49,78282.43,17.1,0.34786,0.00013,28.30185]
[1777234200656,38.49,78281.32,17.1,0.34772,0.00013,28.29725]
[1777234206517,38.49,78273.93,17.1,0.34679,0.00013,28.26673]
[1777234208266,38.49,78273.93,17.1,0.34679,0.00013,28.26673]
[1777234213568,38.49,78271.94,17.1,0.34655,0.00013,28.25854]
[1777234218603,38.49,78269.89,17.1,0.34629,0.00013,28.25011]
[1777234223638,38.49,78264.04,17.1,0.34556,0.00013,28.22586]
[1777234228676,38.49,78263.87,17.1,0.34555,0.00013,28.22532]
[1777234233254,38.49,78263.32,17.1,0.34546,0.00013,28.21984]
[1777234238746,38.49,78263.13,17.1,0.34545,0.00013,28.2193]
[1777234240477,38.49,78263.39,17.1,0.34548,0.00013,28.22043]
[1777234245795,38.49,78263.79,17.1,0.34554,0.00013,28.22237]
[1777234250830,38.5,78265.88,17.1,0.34581,0.00013,28.23125]
[1777234255865,38.5,78267.23,17.1,0.34598,0.00013,28.23702]
[1777234260641,38.5,78272.44,17.1,0.34664,0.00013,28.25869]
[1777234260658,38.5,78272.44,17.1,0.34664,0.00013,28.25869]
[1777234262695,38.5,78273.04,17.1,0.34671,0.00013,28.26119]
[1777234262728,38.5,78273.04,17.1,0.34671,0.00013,28.26119]
[1777234266997,38.5,78273.79,17.1,0.34681,0.00013,28.26433]
[1777234272983,38.5,78274.49,17.1,0.3469,0.00013,28.26728]
[1777234278020,38.5,78273.81,17.1,0.34681,0.00013,28.26453]
[1777234283055,38.5,78274.54,17.1,0.34691,0.00013,28.26764]
[1777234288091,38.5,78273.05,17.1,0.34673,0.00013,28.26156]
[1777234293130,38.5,78270.81,17.1,0.34643,0.00013,28.24911]
[1777234298165,38.5,78269.93,17.1,0.34633,0.00013,28.24563]
[1777234303200,38.5,78269.85,17.1,0.34632,0.00013,28.24549]
[1777234308252,38.51,78270.14,17.1,0.34637,0.00013,28.24684]
[1777234316290,38.51,78270.07,17.1,0.34637,0.00013,28.2469]
[1777234321326,38.51,78270.98,17.1,0.34649,0.00013,28.25088]
[1777234326361,38.51,78273.87,17.1,0.34686,0.00013,28.26302]
[1777234331396,38.51,78273.87,17.1,0.34686,0.00013,28.26319]
[1777234336431,38.51,78273.69,17.1,0.34685,0.00013,28.26262]
[1777234341466,38.52,78274.52,17.1,0.34696,0.00013,28.26623]
[1777234346502,38.52,78273.96,17.1,0.34689,0.00013,28.26409]
[1777234351537,38.52,78275.27,17.1,0.34704,0.00013,28.26634]
[1777234351583,38.52,78275.27,17.1,0.34704,0.00013,28.26634]
[1777234357579,38.52,78274.45,17.1,0.34695,0.00013,28.26308]
[1777234362614,38.52,78273.52,17.1,0.34683,0.00013,28.2593]
[1777234368656,38.52,78274.4,17.1,0.34694,0.00013,28.26299]
[1777234373189,38.52,78274.48,17.1,0.34695,0.00013,28.26334]
[1777234374270,38.52,78274.45,17.1,0.34695,0.00013,28.26322]
[1777234374305,38.52,78274.45,17.1,0.34695,0.00013,28.26322]
[1777234379735,38.52,78274.31,17.1,0.34693,0.00013,28.26268]
[1777234384770,38.52,78273.0,17.1,0.34677,0.00013,28.25729]
[1777234388954,38.52,78268.1,17.1,0.34616,0.00013,28.23699]
[1777234389809,38.52,78253.42,17.1,0.34432,0.00012,28.17582]
[1777234390828,38.52,78253.42,17.1,0.34432,0.00012,28.17582]
[1777234391522,38.52,78253.42,17.1,0.34432,0.00012,28.17582]
[1777234392170,38.52,78250.43,17.1,0.34395,0.00012,28.16335]
[1777234392530,38.52,78250.43,17.1,0.34395,0.00012,28.16335]
[1777234392541,38.52,78250.43,17.1,0.34395,0.00012,28.16335]
[1777234392542,38.52,78250.43,17.1,0.34395,0.00012,28.16335]
[1777234392594,38.52,78250.43,17.1,0.34395,0.00012,28.16335]
[1777234392830,38.52,78241.88,17.1,0.34289,0.00012,28.12752]
[1777234396242,38.52,78240.19,17.1,0.34268,0.00012,28.12025]
[1777234401893,38.52,78239.91,17.1,0.34263,0.00012,28.11863]
[1777234403073,38.52,78239.91,17.1,0.34263,0.00012,28.11863]
[1777234408946,38.52,78239.22,17.1,0.34253,0.00012,28.11533]
[1777234415997,38.51,78239.61,17.1,0.34255,0.00012,28.11333]
[1777234421032,38.51,78239.4,17.1,0.34252,0.00012,28.11219]
[1777234424273,38.51,78239.52,17.1,0.34253,0.00012,28.11265]
[1777234424578,38.51,78239.52,17.1,0.34253,0.00012,28.11265]
[1777234425266,38.51,78239.38,17.1,0.34251,0.00012,28.11197]
[1777234426329,38.51,78239.64,17.1,0.34254,0.00012,28.11302]
[1777234432109,38.51,78239.36,17.1,0.34249,0.00012,28.11153]
[1777234437145,38.51,78239.23,17.1,0.34247,0.00012,28.11078]
[1777234439030,38.51,78239.22,17.1,0.34247,0.00012,28.1107]
[1777234445178,38.5,78239.14,17.1,0.34245,0.00012,28.11018]
[1777234447202,38.5,78239.14,17.1,0.34245,0.00012,28.11016]
[1777234450211,38.5,78238.86,17.1,0.34242,0.00012,28.10897]
[1777234452264,38.5,78238.79,17.1,0.34241,0.00012,28.10861]
[1777234458296,38.5,78238.89,17.1,0.34241,0.00012,28.10883]
[1777234462249,38.5,78238.75,17.1,0.34239,0.00012,28.10817]
[1777234467359,38.5,78232.77,17.1,0.34164,0.00012,28.08268]
[1777234472394,38.5,78228.78,17.1,0.34113,0.00012,28.06245]
[1777234476022,38.5,78229.06,17.1,0.34117,0.00012,28.06368]
[1777234482464,38.5,78229.09,17.1,0.34117,0.00012,28.0639]
[1777234489513,38.5,78228.94,17.1,0.34116,0.00012,28.06333]
[1777234491081,38.5,78229.01,17.1,0.34117,0.00012,28.06364]
[1777234491094,38.5,78229.01,17.1,0.34117,0.00012,28.06364]
[1777234491527,38.5,78218.74,17.1,0.33989,0.00012,28.01977]
[1777234496562,38.5,78215.37,17.1,0.33948,0.00012,28.00555]
[1777234501576,38.51,78214.57,17.1,0.33938,0.00012,28.00231]
[1777234506632,38.51,78216.12,17.1,0.33958,0.00012,28.00922]
[1777234511667,38.51,78216.09,17.1,0.33959,0.00012,28.00928]
[1777234513415,38.51,78216.09,17.1,0.33959,0.00012,28.00928]
[1777234518717,38.51,78218.18,17.1,0.33985,0.00012,28.01845]
[1777234523750,38.51,78218.03,17.1,0.33984,0.00012,28.01795]
[1777234528786,38.51,78217.96,17.1,0.33983,0.00012,28.01777]
[1777234533280,38.51,78217.96,17.1,0.33984,0.00012,28.01781]
[1777234538855,38.51,78218.12,17.1,0.33984,0.00012,28.01536]
[1777234543891,38.51,78218.38,17.1,0.33988,0.00012,28.01658]
[1777234547661,38.51,78218.38,17.1,0.33988,0.00012,28.01662]
[1777234547957,38.51,78220.04,17.1,0.34009,0.00012,28.02375]
[1777234548929,38.51,78233.09,17.1,0.34171,0.00012,28.07941]
[1777234553964,38.51,78233.95,17.1,0.34182,0.00012,28.08292]
[1777234555549,38.51,78233.95,17.1,0.34182,0.00012,28.08292]
[1777234560716,38.51,78232.9,17.1,0.34168,0.00012,28.07834]
[1777234566361,38.51,78232.03,17.1,0.34157,0.00012,28.07454]
[1777234568443,38.51,78232.16,17.1,0.34159,0.00012,28.07506]
[1777234575121,38.51,78233.6,17.1,0.34176,0.00012,28.08102]
[1777234580157,38.51,78233.51,17.1,0.34175,0.00012,28.08055]
[1777234582683,38.51,78232.67,17.1,0.34164,0.00012,28.07696]
[1777234588262,38.51,78233.03,17.1,0.34168,0.00012,28.07841]
[1777234590382,38.51,78232.15,17.1,0.34157,0.00012,28.07464]
[1777234592908,38.51,78232.11,17.1,0.34155,0.00012,28.07114]
[1777234595450,38.51,78232.26,17.1,0.34157,0.00012,28.07177]
[1777234601303,38.51,78229.78,17.1,0.34126,0.00012,28.06122]
[1777234603285,38.51,78229.74,17.1,0.34125,0.00012,28.06105]
[1777234609359,38.51,78229.72,17.1,0.34125,0.00012,28.06099]
[1777234614394,38.51,78229.72,17.1,0.34125,0.00012,28.061]
[1777234619429,38.51,78229.76,17.1,0.34126,0.00012,28.06118]
[1777234620615,38.51,78229.76,17.1,0.34126,0.00012,28.06118]
[1777234622450,38.51,78221.19,17.1,0.34019,0.00012,28.02464]
[1777234627485,38.51,78219.49,17.1,0.33999,0.00012,28.01753]
[1777234633528,38.51,78218.07,17.1,0.33982,0.00012,28.01165]
[1777234634670,38.51,78218.07,17.1,0.33982,0.00012,28.01165]
[1777234636453,38.51,78219.09,17.1,0.33994,0.00012,28.01609]
[1777234636506,38.51,78219.09,17.1,0.33994,0.00012,28.01609]
[1777234641583,38.51,78215.93,17.1,0.33956,0.00012,28.00277]
[1777234643171,38.51,78216.86,17.1,0.33968,0.00012,28.00679]
[1777234653668,38.52,78218.12,17.1,0.33983,0.00012,28.0092]
[1777234662019,38.52,78217.38,17.1,0.33974,0.00012,28.00613]
[1777234667766,38.52,78215.78,17.1,0.33955,0.00012,27.99955]
[1777234670467,38.52,78214.6,17.1,0.3394,0.00012,27.99454]
[1777234671256,38.52,78214.6,17.1,0.3394,0.00012,27.99457]
[1777234673624,38.52,78209.81,17.1,0.33881,0.00012,27.97389]
[1777234676651,38.52,78208.99,17.1,0.33869,0.00012,27.97004]
[1777234676829,38.52,78207.86,17.1,0.33855,0.00012,27.96506]
[1777234676899,38.52,78207.86,17.1,0.33855,0.00012,27.96506]
[1777234682871,38.51,78208.19,17.1,0.33856,0.00012,27.96564]
[1777234687907,38.51,78203.64,17.1,0.33798,0.00012,27.94528]
[1777234692942,38.5,78202.42,17.1,0.3378,0.00012,27.93924]
[1777234693910,38.5,78202.42,17.1,0.3378,0.00012,27.93924]
[1777234695779,38.5,78201.59,17.1,0.33769,0.00012,27.93552]
[1777234699073,38.5,78200.51,17.1,0.33755,0.00012,27.93049]
[1777234699851,38.5,78200.51,17.1,0.33755,0.00012,27.93049]
[1777234699991,38.49,78201.84,17.1,0.3377,0.00012,27.9359]
[1777234705026,38.49,78203.12,17.1,0.33785,0.00012,27.94094]
[1777234710914,38.49,78203.03,17.1,0.33782,0.00012,27.94015]
[1777234711068,38.49,78202.19,17.1,0.3377,0.00012,27.93299]
[1777234716103,38.48,78199.67,17.1,0.33736,0.00012,27.92145]
[1777234719591,38.48,78199.17,17.1,0.33729,0.00012,27.91904]
[1777234728596,38.47,78196.56,17.1,0.33695,0.00012,27.907]
[1777234728605,38.47,78196.56,17.1,0.33695,0.00012,27.907]
[1777234728607,38.47,78196.56,17.1,0.33695,0.00012,27.907]
[1777234728692,38.47,78196.56,17.1,0.33695,0.00012,27.907]
[1777234728791,38.47,78197.03,17.1,0.33699,0.00012,27.90861]
[1777234734230,38.47,78202.37,17.1,0.33764,0.00012,27.93122]
[1777234735288,38.47,78202.37,17.1,0.33764,0.00012,27.93122]
[1777234742285,38.46,78201.77,17.1,0.33754,0.00012,27.92782]
[1777234747321,38.46,78200.45,17.1,0.33736,0.00012,27.92162]
[1777234752356,38.46,78200.4,17.1,0.33734,0.00012,27.92095]
[1777234757448,38.45,78200.31,17.1,0.33732,0.00012,27.92038]
[1777234766455,38.45,78200.39,17.1,0.3373,0.00012,27.91966]
[1777234772497,38.44,78198.91,17.1,0.33708,0.00012,27.90941]
[1777234777535,38.44,78199.99,17.1,0.33721,0.00012,27.9137]
[1777234782570,38.44,78199.98,17.1,0.33719,0.00012,27.91324]
[1777234787605,38.43,78200.03,17.1,0.33718,0.00012,27.91305]
[1777234792640,38.43,78199.74,17.1,0.33714,0.00012,27.91138]
[1777234797675,38.43,78200.03,17.1,0.33716,0.00012,27.91223]
[1777234802710,38.42,78200.07,17.1,0.33715,0.00012,27.91201]
[1777234807544,38.42,78199.96,17.1,0.33713,0.00012,27.91129]
[1777234807745,38.42,78199.58,17.1,0.33708,0.00012,27.90948]
[1777234812779,38.42,78194.43,17.1,0.33642,0.00012,27.88653]
[1777234817846,38.42,78195.14,17.1,0.33651,0.00012,27.88944]
[1777234823857,38.41,78194.84,17.1,0.33644,0.00012,27.88731]
[1777234827275,38.41,78194.01,17.1,0.33633,0.00012,27.88341]
[1777234832920,38.41,78194.12,17.1,0.33631,0.00012,27.88003]
[1777234835044,38.41,78194.12,17.1,0.33631,0.00012,27.88003]
[1777234837281,38.4,78188.22,17.1,0.33557,0.00012,27.85383]
[1777234838979,38.4,78184.68,17.1,0.33512,0.00012,27.8382]
[1777234843997,38.4,78185.68,17.1,0.33524,0.00012,27.84225]
[1777234852053,38.4,78186.29,17.1,0.3353,0.00012,27.84438]
[1777234859101,38.39,78186.36,17.1,0.33529,0.00012,27.84411]
[1777234864137,38.39,78184.91,17.1,0.3351,0.00012,27.83738]
[1777234870179,38.39,78184.8,17.1,0.33507,0.00012,27.83649]
[1777234875214,38.38,78184.73,17.1,0.33505,0.00012,27.83584]
[1777234884276,38.38,78185.05,17.1,0.33507,0.00012,27.83663]
[1777234894350,38.38,78185.08,17.1,0.33504,0.00012,27.83277]
[1777234900391,38.37,78185.23,17.1,0.33504,0.00012,27.83303]
[1777234905427,38.37,78185.65,17.1,0.33509,0.00012,27.83454]
[1777234908512,38.37,78185.54,17.1,0.33507,0.00012,27.83399]
[1777234908793,38.37,78185.54,17.1,0.33507,0.00012,27.83399]
[1777234908847,38.37,78185.54,17.1,0.33507,0.00012,27.83399]
[1777234909020,38.37,78185.54,17.1,0.33507,0.00012,27.83399]
[1777234909455,38.37,78203.14,17.1,0.33725,0.00012,27.91084]
[1777234914490,38.36,78208.43,17.1,0.33789,0.00012,27.93316]
[1777234915556,38.36,78208.43,17.1,0.33789,0.00012,27.93316]
[1777234915575,38.36,78207.25,17.1,0.33774,0.00012,27.9279]
[1777234917675,38.36,78199.17,17.1,0.33673,0.00012,27.89263]
[1777234917684,38.36,78199.17,17.1,0.33673,0.00012,27.89263]
[1777234917772,38.36,78198.17,17.1,0.33661,0.00012,27.88822]
[1777234919725,38.36,78199.71,17.1,0.33679,0.00012,27.89485]
[1777234925567,38.36,78201.7,17.1,0.33702,0.00012,27.90278]
[1777234930196,38.35,78206.31,17.1,0.33758,0.00012,27.92243]
[1777234930602,38.35,78206.11,17.1,0.33755,0.00012,27.92144]
[1777234934145,38.35,78207.6,17.1,0.33773,0.00012,27.92775]
[1777234934151,38.35,78207.76,17.1,0.33775,0.00012,27.92836]
[1777234934629,38.35,78210.32,17.1,0.33807,0.00012,27.9394]
[1777234937332,38.35,78211.52,17.1,0.33821,0.00012,27.94434]
[1777234937389,38.35,78211.52,17.1,0.33821,0.00012,27.94434]
[1777234937651,38.35,78213.17,17.1,0.33841,0.00012,27.95136]
[1777234942686,38.35,78214.95,17.1,0.33864,0.00012,27.95924]
[1777234943511,38.35,78214.95,17.1,0.33864,0.00012,27.95924]
[1777234949735,38.35,78214.78,17.1,0.33862,0.00012,27.95874]
[1777234955776,38.35,78214.86,17.1,0.33862,0.00012,27.95599]
[1777234956957,38.35,78214.86,17.1,0.33862,0.00012,27.95599]
[1777234960812,38.35,78225.66,17.1,0.33998,0.00013,28.00267]
[1777234966854,38.35,78223.53,17.1,0.33971,0.00012,27.99353]
[1777234967769,38.35,78223.53,17.1,0.33971,0.00012,27.99353]
[1777234972896,38.35,78222.02,17.1,0.33952,0.00012,27.98713]
[1777234979944,38.35,78223.14,17.1,0.33967,0.00012,27.99208]
[1777234988003,38.35,78223.22,17.1,0.33968,0.00012,27.99257]
[1777234993036,38.36,78223.41,17.1,0.33971,0.00012,27.9935]
[1777234999079,38.36,78223.48,17.1,0.33972,0.00012,27.99395]
[1777235004114,38.36,78223.64,17.1,0.33975,0.00012,27.99477]
[1777235009150,38.36,78223.6,17.1,0.33975,0.00012,27.99473]
[1777235014185,38.36,78223.46,17.1,0.33972,0.00012,27.99095]
[1777235019221,38.36,78217.1,17.1,0.33893,0.00012,27.96368]
[1777235024256,38.36,78215.8,17.1,0.33877,0.00012,27.95831]
[1777235027122,38.36,78215.54,17.1,0.33874,0.00012,27.95729]
[1777235032312,38.36,78218.07,17.1,0.33906,0.00012,27.96821]
[1777235039361,38.36,78217.12,17.1,0.33893,0.00012,27.96389]
[1777235042971,38.36,78217.19,17.1,0.33894,0.00012,27.96414]
[1777235048424,38.36,78220.6,17.1,0.33938,0.00012,27.97922]
[1777235053460,38.37,78220.03,17.1,0.33932,0.00012,27.97705]
[1777235058495,38.37,78220.17,17.1,0.33934,0.00012,27.97794]
[1777235063534,38.37,78220.61,17.1,0.33941,0.00012,27.98012]
[1777235066783,38.37,78223.42,17.1,0.33976,0.00012,27.99232]
[1777235072828,38.37,78229.49,17.1,0.34051,0.00013,28.01528]
[1777235073280,38.37,78229.49,17.1,0.34051,0.00013,28.01528]
[1777235078639,38.37,78229.41,17.1,0.34051,0.00013,28.01513]
[1777235083673,38.37,78230.21,17.1,0.34061,0.00013,28.0187]
[1777235086393,38.38,78231.11,17.1,0.34073,0.00013,28.0226]
[1777235095761,38.38,78232.34,17.1,0.34089,0.00013,28.02808]
[1777235100795,38.38,78232.25,17.1,0.34088,0.00013,28.0278]
[1777235104935,38.38,78232.43,17.1,0.3409,0.00013,28.02864]
[1777235108285,38.38,78232.4,17.1,0.3409,0.00013,28.02858]
[1777235114382,38.38,78232.16,17.1,0.34088,0.00013,28.02771]
[1777235115911,38.38,78232.23,17.1,0.34089,0.00013,28.02804]
[1777235116654,38.38,78232.23,17.1,0.34089,0.00013,28.02806]
[1777235116748,38.38,78232.23,17.1,0.34089,0.00013,28.02806]
[1777235117485,38.38,78232.23,17.1,0.34089,0.00013,28.02809]
[1777235118553,38.38,78232.35,17.1,0.3409,0.00013,28.02863]
[1777235119880,38.38,78232.35,17.1,0.3409,0.00013,28.02865]
[1777235120272,38.38,78232.35,17.1,0.3409,0.00013,28.02865]
[1777235134035,38.38,78232.47,17.1,0.34091,0.00013,28.02624]
[1777235134694,38.38,78232.47,17.1,0.34091,0.00013,28.02624]
[1777235136409,38.38,78238.39,17.1,0.34166,0.00013,28.05153]
[1777235140125,38.39,78240.25,17.1,0.34189,0.00013,28.05963]
[1777235140777,38.39,78239.88,17.1,0.34185,0.00013,28.05814]
[1777235141591,38.39,78239.0,17.1,0.34174,0.00013,28.0544]
[1777235147126,38.39,78239.45,17.1,0.3418,0.00013,28.0564]
[1777235148396,38.39,78239.45,17.1,0.3418,0.00013,28.0564]
[1777235149105,38.39,78239.45,17.1,0.3418,0.00013,28.0564]
[1777235150811,38.39,78239.68,17.1,0.34183,0.00013,28.05737]
[1777235151638,38.39,78239.68,17.1,0.34184,0.00013,28.05768]
[1777235152596,38.39,78239.68,17.1,0.34184,0.00013,28.05768]
[1777235158203,38.39,78240.81,17.1,0.34198,0.00013,28.06262]
[1777235160975,38.39,78240.81,17.1,0.34198,0.00013,28.06262]
[1777235162605,38.39,78240.81,17.1,0.34198,0.00013,28.06261]
[1777235163445,38.39,78240.81,17.1,0.34198,0.00013,28.0626]
[1777235164245,38.39,78242.31,17.1,0.34218,0.00013,28.06915]
[1777235164507,38.39,78242.31,17.1,0.34218,0.00013,28.06915]
[1777235165391,38.39,78242.31,17.1,0.34218,0.00013,28.06915]
[1777235165433,38.39,78242.31,17.1,0.34218,0.00013,28.06915]
[1777235166258,38.39,78245.97,17.1,0.34264,0.00013,28.08485]
[1777235171294,38.4,78246.69,17.1,0.34276,0.00013,28.08871]
[1777235171455,38.4,78246.69,17.1,0.34276,0.00013,28.08871]
[1777235171457,38.4,78246.69,17.1,0.34276,0.00013,28.08871]
[1777235171556,38.4,78246.69,17.1,0.34276,0.00013,28.08887]
[1777235173310,38.4,78246.69,17.1,0.34276,0.00013,28.08887]
[1777235184384,38.41,78246.51,17.1,0.34279,0.00013,28.08966]
[1777235190427,38.42,78246.62,17.1,0.34283,0.00013,28.09103]
[1777235198483,38.43,78247.69,17.1,0.34298,0.00013,28.09326]
[1777235204524,38.43,78247.19,17.1,0.34294,0.00013,28.09188]
[1777235206474,38.43,78247.19,17.1,0.34294,0.00013,28.09188]
[1777235206480,38.43,78247.19,17.1,0.34294,0.00013,28.09188]
[1777235206674,38.43,78247.27,17.1,0.34296,0.00013,28.09234]
[1777235206751,38.43,78247.35,17.1,0.34297,0.00013,28.0928]
[1777235208285,38.43,78247.35,17.1,0.34297,0.00013,28.0928]
[1777235213599,38.44,78255.5,17.1,0.34402,0.00013,28.12798]
[1777235219641,38.45,78255.72,17.1,0.34407,0.00013,28.12959]
[1777235225682,38.45,78255.45,17.1,0.34406,0.00013,28.12913]
[1777235227172,38.45,78255.45,17.1,0.34406,0.00013,28.12913]
[1777235232734,38.46,78255.92,17.1,0.34414,0.00013,28.13187]
[1777235235406,38.46,78255.3,17.1,0.34407,0.00013,28.12937]
[1777235235440,38.46,78255.3,17.1,0.34407,0.00013,28.12937]
[1777235240352,38.46,78253.17,17.1,0.34382,0.00013,28.12097]
[1777235240363,38.46,78253.17,17.1,0.34382,0.00013,28.12097]
[1777235245825,38.47,78250.45,17.1,0.34351,0.00013,28.11037]
[1777235250859,38.47,78250.01,17.1,0.34347,0.00013,28.10914]
[1777235252264,38.47,78250.01,17.1,0.34347,0.00013,28.10914]
[1777235253060,38.47,78249.35,17.1,0.34338,0.00013,28.10318]
[1777235253156,38.47,78249.55,17.1,0.34341,0.00013,28.10415]
[1777235253880,38.48,78240.09,17.1,0.34223,0.00012,28.06427]
[1777235258916,38.48,78238.18,17.1,0.34201,0.00012,28.05686]
[1777235260019,38.48,78238.18,17.1,0.34201,0.00012,28.05686]
[1777235261524,38.48,78237.94,17.1,0.34198,0.00012,28.05597]
[1777235263831,38.48,78238.64,17.1,0.34207,0.00012,28.05887]
[1777235263871,38.48,78238.64,17.1,0.34207,0.00012,28.05887]
[1777235263926,38.48,78238.64,17.1,0.34207,0.00012,28.05887]
[1777235264032,38.48,78238.64,17.1,0.34207,0.00012,28.05887]
[1777235264114,38.48,78238.64,17.1,0.34207,0.00012,28.05887]
[1777235264187,38.48,78238.64,17.1,0.34207,0.00012,28.05887]
[1777235264241,38.48,78244.36,17.1,0.34278,0.00013,28.08306]
[1777235264959,38.48,78263.7,17.1,0.34521,0.00013,28.16443]
[1777235269994,38.49,78257.17,17.1,0.3444,0.00013,28.13753]
[1777235272907,38.49,78257.17,17.1,0.3444,0.00013,28.13753]
[1777235278049,38.49,78254.03,17.1,0.34403,0.00013,28.12509]
[1777235281951,38.49,78253.39,17.1,0.34396,0.00013,28.1226]
[1777235287114,38.5,78253.17,17.1,0.34396,0.00013,28.12238]
[1777235291070,38.5,78253.07,17.1,0.34395,0.00013,28.12206]
[1777235291130,38.5,78253.07,17.1,0.34395,0.00013,28.12206]
[1777235291152,38.5,78253.07,17.1,0.34395,0.00013,28.12206]
[1777235291163,38.5,78253.07,17.1,0.34395,0.00013,28.12206]
[1777235291230,38.5,78253.07,17.1,0.34395,0.00013,28.12206]
[1777235293091,38.5,78253.07,17.1,0.34396,0.00013,28.12246]
[1777235293113,38.5,78253.07,17.1,0.34396,0.00013,28.12246]
[1777235293119,38.5,78253.07,17.1,0.34396,0.00013,28.12246]
[1777235293123,38.5,78253.07,17.1,0.34396,0.00013,28.12246]
[1777235293192,38.5,78253.07,17.1,0.34396,0.00013,28.12246]
[1777235293238,38.5,78253.07,17.1,0.34396,0.00013,28.12246]
[1777235295378,38.5,78253.17,17.1,0.34398,0.00013,28.12299]
[1777235297772,38.51,78259.93,17.1,0.34486,0.00013,28.15254]
[1777235298201,38.52,78259.46,17.1,0.34483,0.00013,28.15142]
[1777235303236,38.62,78260.44,17.1,0.34537,0.00012,28.16814]
[1777235305483,38.64,78260.18,17.1,0.34541,0.00012,28.16945]
[1777235305487,38.64,78260.18,17.1,0.34541,0.00012,28.16945]
[1777235305543,38.64,78260.18,17.1,0.34541,0.00012,28.16945]
[1777235305576,38.64,78260.18,17.1,0.34541,0.00012,28.16945]
[1777235305651,38.66,78260.36,17.1,0.34551,0.00012,28.17255]
[1777235305878,38.66,78260.36,17.1,0.34551,0.00012,28.17255]
[1777235306018,38.66,78260.36,17.1,0.34551,0.00012,28.17255]
[1777235306257,38.67,78261.22,17.1,0.3457,0.00012,28.17843]
[1777235306770,38.67,78261.22,17.1,0.3457,0.00012,28.17843]
[1777235306990,38.67,78261.22,17.1,0.3457,0.00012,28.17843]
[1777235312665,38.77,78261.23,17.1,0.34608,0.00012,28.19004]
[1777235315249,38.91,78261.23,17.1,0.34664,0.00012,28.20422]
[1777235316401,38.93,78261.52,17.1,0.34679,0.00012,28.20863]
[1777235323174,38.96,78261.45,17.1,0.34688,0.00012,28.21147]
[1777235323512,38.96,78261.45,17.1,0.34688,0.00012,28.21147]
[1777235324111,39.12,78261.44,17.1,0.34755,0.00012,28.23151]
[1777235325558,39.14,78261.44,17.1,0.34764,0.00012,28.23412]
[1777235325571,39.14,78261.44,17.1,0.34764,0.00012,28.23412]
[1777235326267,39.14,78261.44,17.1,0.34764,0.00012,28.23412]
[1777235327635,39.21,78261.44,17.1,0.34789,0.00012,28.24162]
[1777235331691,39.28,78261.06,17.1,0.34815,0.00012,28.24935]
[1777235331771,39.28,78261.06,17.1,0.34815,0.00012,28.24935]
[1777235336547,39.34,78261.15,17.1,0.34838,0.00012,28.25617]
[1777235343248,39.4,78261.09,17.1,0.34864,0.00012,28.2639]
[1777235345696,39.49,78261.37,17.1,0.34904,0.00012,28.27578]
[1777235351505,39.54,78261.48,17.1,0.34922,0.00012,28.28124]
[1777235352395,39.58,78261.49,17.1,0.34937,0.00012,28.28583]
[1777235356771,39.62,78261.31,17.1,0.34954,0.00012,28.29074]
[1777235361995,39.66,78261.39,17.1,0.34969,0.00012,28.29499]
[1777235366718,39.67,78259.72,17.1,0.34952,0.00012,28.28937]
[1777235368457,39.68,78258.94,17.1,0.34946,0.00012,28.28755]
[1777235372267,39.68,78258.92,17.1,0.34947,0.00012,28.28786]
[1777235375180,39.68,78258.9,17.1,0.34947,0.00012,28.28487]
[1777235375232,39.68,78258.9,17.1,0.34947,0.00012,28.28487]
[1777235382792,39.69,78258.88,17.1,0.34951,0.00012,28.28605]
[1777235386278,39.7,78257.51,17.1,0.34935,0.00012,28.28087]
[1777235391453,39.7,78255.97,17.1,0.34917,0.00012,28.27501]
[1777235396438,39.71,78255.36,17.1,0.34913,0.00012,28.2735]
[1777235402561,39.71,78254.52,17.1,0.34906,0.00012,28.27107]
[1777235402789,39.71,78254.43,17.1,0.34905,0.00012,28.27084]
[1777235402883,39.71,78254.43,17.1,0.34905,0.00012,28.27084]
[1777235402933,39.73,78261.34,17.1,0.34994,0.00012,28.29951]
[1777235406369,39.77,78267.98,17.1,0.35091,0.00012,28.33067]
[1777235411985,39.86,78267.75,17.1,0.35126,0.00012,28.34066]
[1777235416655,39.95,78268.93,17.1,0.35173,0.00012,28.35485]
[1777235416848,39.95,78268.93,17.1,0.35173,0.00012,28.35485]
[1777235422066,40.05,78268.63,17.1,0.3521,0.00012,28.36535]
[1777235426620,40.05,78269.06,17.1,0.35217,0.00012,28.36748]
[1777235432136,40.06,78274.0,17.1,0.35278,0.00012,28.38433]
[1777235433278,40.06,78274.0,17.1,0.35278,0.00012,28.38433]
[1777235437171,40.07,78282.76,17.1,0.35387,0.00012,28.41875]
[1777235437745,40.07,78282.76,17.1,0.35387,0.00012,28.41875]
[1777235438481,40.07,78291.93,17.1,0.35499,0.00012,28.45398]
[1777235444220,40.07,78292.61,17.1,0.35509,0.00012,28.45706]
[1777235449255,40.08,78293.93,17.1,0.35526,0.00012,28.4625]
[1777235454290,40.08,78292.05,17.1,0.35505,0.00012,28.45575]
[1777235459325,40.09,78292.24,17.1,0.35509,0.00012,28.45689]
[1777235464362,40.09,78292.74,17.1,0.35516,0.00012,28.45917]
[1777235471411,40.09,78296.37,17.1,0.35562,0.00012,28.47345]
[1777235476446,40.1,78297.67,17.1,0.35578,0.00012,28.47862]
[1777235481166,40.1,78297.26,17.1,0.35574,0.00012,28.47722]
[1777235485279,40.1,78297.43,17.1,0.35577,0.00012,28.47803]
[1777235486906,40.1,78304.71,17.1,0.35665,0.00012,28.50569]
[1777235487054,40.1,78304.71,17.1,0.35665,0.00012,28.50569]
[1777235487523,40.1,78309.89,17.1,0.35728,0.00012,28.52526]
[1777235488284,40.1,78309.89,17.1,0.35728,0.00012,28.52526]
[1777235489732,40.1,78311.49,17.1,0.35748,0.00012,28.53143]
[1777235490450,40.1,78314.11,17.1,0.35781,0.00012,28.54142]
[1777235490544,40.1,78312.38,17.1,0.3576,0.00012,28.53506]
[1777235491371,40.1,78312.38,17.1,0.3576,0.00012,28.53506]
[1777235491550,40.1,78310.73,17.1,0.35738,0.00012,28.52553]
[1777235496586,40.17,78308.97,17.1,0.35743,0.00012,28.52605]
[1777235497978,40.17,78308.5,17.1,0.35737,0.00012,28.52442]
[1777235498600,40.19,78308.64,17.1,0.35744,0.00012,28.52632]
[1777235501235,40.19,78308.46,17.1,0.35742,0.00012,28.52563]
[1777235507663,40.19,78305.3,17.1,0.35704,0.00012,28.51382]
[1777235509260,40.19,78305.63,17.1,0.35708,0.00012,28.51506]
[1777235509677,40.19,78307.11,17.1,0.35726,0.00012,28.52064]
[1777235511274,40.19,78307.47,17.1,0.35731,0.00012,28.52214]
[1777235511344,40.19,78307.47,17.1,0.35731,0.00012,28.52214]
[1777235511547,40.19,78307.47,17.1,0.35731,0.00012,28.52214]
[1777235511556,40.19,78307.47,17.1,0.35731,0.00012,28.52214]
[1777235511747,40.19,78307.47,17.1,0.35731,0.00012,28.52214]
[1777235511754,40.19,78324.29,17.1,0.35936,0.00012,28.58514]
[1777235512098,40.19,78324.29,17.1,0.35936,0.00012,28.58514]
[1777235512221,40.19,78324.29,17.1,0.35936,0.00012,28.58514]
[1777235514522,40.19,78320.53,17.1,0.35891,0.00012,28.57136]
[1777235515703,40.19,78318.39,17.1,0.35865,0.00012,28.5635]
[1777235520760,40.2,78320.61,17.1,0.35894,0.00012,28.57244]
[1777235523678,40.2,78320.48,17.1,0.35894,0.00012,28.57217]
[1777235528234,40.2,78324.17,17.1,0.3594,0.00012,28.58629]
[1777235528627,40.2,78324.17,17.1,0.3594,0.00012,28.58629]
[1777235529837,40.21,78330.1,17.1,0.36013,0.00012,28.60845]
[1777235534922,40.21,78336.51,17.1,0.36092,0.00012,28.63245]
[1777235537029,40.21,78336.71,17.1,0.36095,0.00012,28.63331]
[1777235543180,40.21,78336.6,17.1,0.36095,0.00012,28.63321]
[1777235549140,40.22,78337.07,17.1,0.36102,0.00012,28.6353]
[1777235552233,40.22,78330.81,17.1,0.36027,0.00012,28.61252]
[1777235557017,40.23,78320.31,17.1,0.35899,0.00012,28.57087]
[1777235558456,40.23,78320.31,17.1,0.35899,0.00012,28.57087]
[1777235558577,40.23,78320.31,17.1,0.35899,0.00012,28.57087]
[1777235561755,40.23,78318.81,17.1,0.35882,0.00012,28.56561]
[1777235562867,40.23,78315.07,17.1,0.35838,0.00012,28.55188]
[1777235563061,40.23,78312.86,17.1,0.35811,0.00012,28.54375]
[1777235565715,40.23,78310.57,17.1,0.35783,0.00012,28.53516]
[1777235565722,40.23,78310.57,17.1,0.35783,0.00012,28.53516]
[1777235571384,40.23,78304.19,17.1,0.35706,0.00012,28.51121]
[1777235577159,40.23,78304.55,17.1,0.3571,0.00012,28.51258]
[1777235582194,40.23,78303.84,17.1,0.35702,0.00012,28.50991]
[1777235587069,40.23,78304.96,17.1,0.35715,0.00012,28.51411]
[1777235592266,40.23,78304.07,17.1,0.35704,0.00012,28.51073]
[1777235596705,40.23,78308.63,17.1,0.3576,0.00012,28.52784]
[1777235596707,40.23,78308.63,17.1,0.3576,0.00012,28.52784]
[1777235596801,40.23,78309.85,17.1,0.35774,0.00012,28.5324]
[1777235597566,40.23,78309.85,17.1,0.35774,0.00012,28.5324]
[1777235597585,40.23,78310.51,17.1,0.35783,0.00012,28.53499]
[1777235601791,40.23,78310.72,17.1,0.35785,0.00012,28.53573]
[1777235602337,40.23,78310.01,17.1,0.35777,0.00012,28.53315]
[1777235602938,40.23,78310.01,17.1,0.35777,0.00012,28.53315]
[1777235614421,40.25,78307.55,17.1,0.35751,0.00012,28.52214]
[1777235619455,40.25,78307.51,17.1,0.35753,0.00012,28.52261]
[1777235620924,40.25,78308.39,17.1,0.35764,0.00012,28.52603]
[1777235620931,40.25,78308.39,17.1,0.35764,0.00012,28.52603]
[1777235621470,40.26,78302.45,17.1,0.35692,0.00012,28.50386]
[1777235629816,40.26,78300.33,17.1,0.35666,0.00012,28.49587]
[1777235630682,40.26,78300.33,17.1,0.35666,0.00012,28.49587]
[1777235630746,40.26,78302.65,17.1,0.35695,0.00012,28.50461]
[1777235633292,40.26,78304.88,17.1,0.35723,0.00012,28.51326]
[1777235633554,40.26,78305.32,17.1,0.35728,0.00012,28.51504]
[1777235639595,40.26,78307.45,17.1,0.35754,0.00012,28.52292]
[1777235641482,40.26,78307.45,17.1,0.35754,0.00012,28.52292]
[1777235641610,40.26,78309.18,17.1,0.35775,0.00012,28.52936]
[1777235647652,40.26,78312.8,17.1,0.35821,0.00012,28.54357]
[1777235652687,40.27,78317.97,17.1,0.35886,0.00012,28.56337]
[1777235654483,40.27,78318.77,17.1,0.35896,0.00012,28.56644]
[1777235654604,40.27,78318.77,17.1,0.35896,0.00012,28.56644]
[1777235654721,40.27,78318.77,17.1,0.35896,0.00012,28.56644]
[1777235654774,40.27,78318.77,17.1,0.35896,0.00012,28.56644]
[1777235656763,40.27,78323.86,17.1,0.35958,0.00012,28.58551]
[1777235657076,40.27,78326.4,17.1,0.35989,0.00012,28.59499]
[1777235657096,40.27,78326.4,17.1,0.35989,0.00012,28.59499]
[1777235657337,40.27,78326.4,17.1,0.35989,0.00012,28.59499]
[1777235657547,40.27,78326.4,17.1,0.35989,0.00012,28.59499]
[1777235657647,40.27,78326.4,17.1,0.35989,0.00012,28.59499]
[1777235657714,40.27,78326.4,17.1,0.35989,0.00012,28.59499]
[1777235657934,40.27,78326.4,17.1,0.35989,0.00012,28.59499]
[1777235657771,40.27,78370.3,17.1,0.36524,0.00012,28.75487]
[1777235658473,40.27,78370.3,17.1,0.36524,0.00012,28.75487]
[1777235658580,40.27,78370.3,17.1,0.36524,0.00012,28.75487]
[1777235658628,40.27,78370.3,17.1,0.36524,0.00012,28.75487]
[1777235658698,40.27,78370.3,17.1,0.36524,0.00012,28.75487]
[1777235658741,40.27,78370.3,17.1,0.36524,0.00012,28.75487]
[1777235658822,40.27,78390.6,17.1,0.36772,0.00012,28.82705]
[1777235661751,40.26,78391.4,17.1,0.36779,0.00012,28.82895]
[1777235662076,40.26,78391.4,17.1,0.36779,0.00012,28.82895]
[1777235662758,40.26,78391.11,17.1,0.36775,0.00012,28.82785]
[1777235666502,40.26,78390.82,17.1,0.36772,0.00012,28.82697]
[1777235666604,40.26,78390.82,17.1,0.36772,0.00012,28.82697]
[1777235666695,40.26,78390.82,17.1,0.36772,0.00012,28.82697]
[1777235666710,40.26,78390.82,17.1,0.36772,0.00012,28.82697]
[1777235666785,40.27,78386.1,17.1,0.36714,0.00012,28.81032]
[1777235667793,40.26,78374.75,17.1,0.36573,0.00012,28.76924]
[1777235672641,40.26,78372.16,17.1,0.36539,0.00012,28.75658]
[1777235677862,40.25,78370.13,17.1,0.36514,0.00012,28.74915]
[1777235679711,40.25,78370.13,17.1,0.36514,0.00012,28.74915]
[1777235681250,40.25,78369.24,17.1,0.36503,0.00012,28.7459]
[1777235686928,40.25,78370.96,17.1,0.36523,0.00012,28.75194]
[1777235691995,40.25,78368.27,17.1,0.3649,0.00012,28.74219]
[1777235696791,40.25,78367.36,17.1,0.36479,0.00012,28.73887]
[1777235697031,40.25,78376.68,17.1,0.36592,0.00012,28.77223]
[1777235702512,40.25,78376.87,17.1,0.36594,0.00012,28.77282]
[1777235702607,40.25,78376.87,17.1,0.36594,0.00012,28.77282]
[1777235702700,40.25,78376.84,17.1,0.36594,0.00012,28.7726]
[1777235703828,40.25,78376.84,17.1,0.36594,0.00012,28.7726]
[1777235704422,40.25,78381.21,17.1,0.36647,0.00012,28.78816]
[1777235705097,40.25,78387.34,17.1,0.36722,0.00012,28.80993]
[1777235707778,40.25,78392.1,17.1,0.3678,0.00012,28.82674]
[1777235709490,40.25,78400.58,17.1,0.36885,0.00012,28.85672]
[1777235713345,40.25,78405.91,17.1,0.3695,0.00012,28.87538]
[1777235713733,40.25,78405.91,17.1,0.3695,0.00012,28.87538]
[1777235714682,40.25,78403.44,17.1,0.3692,0.00012,28.86675]
[1777235715447,40.25,78397.31,17.1,0.36844,0.00012,28.84524]
[1777235717707,40.25,78395.05,17.1,0.36817,0.00012,28.8373]
[1777235718717,40.25,78391.77,17.1,0.36777,0.00012,28.82574]
[1777235724222,40.25,78391.72,17.1,0.36777,0.00012,28.82569]
[1777235729257,40.25,78390.14,17.1,0.36758,0.00012,28.82021]
[1777235733386,40.25,78390.1,17.1,0.36756,0.00012,28.81688]
[1777235733529,40.25,78390.1,17.1,0.36756,0.00012,28.81688]
[1777235733559,40.25,78390.1,17.1,0.36756,0.00012,28.81688]
[1777235733765,40.25,78390.1,17.1,0.36756,0.00012,28.81688]
[1777235733788,40.25,78390.29,17.1,0.36758,0.00012,28.81758]
[1777235734310,40.25,78390.29,17.1,0.36758,0.00012,28.81758]
[1777235734367,40.25,78373.75,17.1,0.36556,0.00012,28.75871]
[1777235736012,40.25,78373.75,17.1,0.36556,0.00012,28.75871]
[1777235735299,40.25,78363.79,17.1,0.36434,0.00012,28.72292]
[1777235740334,40.25,78363.14,17.1,0.36426,0.00012,28.72058]
[1777235745369,40.25,78363.2,17.1,0.36427,0.00012,28.72079]
[1777235746243,40.25,78363.2,17.1,0.36427,0.00012,28.72079]
[1777235748300,40.25,78363.2,17.1,0.36427,0.00012,28.72079]
[1777235749256,40.25,78362.75,17.1,0.36422,0.00012,28.71917]
[1777235754432,40.25,78360.78,17.1,0.36398,0.00012,28.7121]
[1777235759466,40.25,78361.19,17.1,0.36403,0.00012,28.71361]
[1777235764501,40.25,78361.13,17.1,0.36402,0.00012,28.71342]
[1777235769536,40.25,78361.17,17.1,0.36403,0.00012,28.71359]
[1777235775578,40.25,78361.16,17.1,0.36403,0.00012,28.71357]
[1777235777593,40.25,78378.18,17.1,0.3661,0.00012,28.77463]
[1777235778236,40.25,78378.18,17.1,0.3661,0.00012,28.77463]
[1777235786656,40.25,78380.75,17.1,0.3664,0.00012,28.78343]
[1777235787294,40.25,78380.75,17.1,0.3664,0.00012,28.78343]
[1777235787662,40.25,78377.53,17.1,0.36601,0.00012,28.77192]
[1777235790130,40.25,78372.93,17.1,0.36545,0.00012,28.75561]
[1777235790287,40.25,78372.93,17.1,0.36545,0.00012,28.75561]
[1777235790684,40.25,78357.25,17.1,0.36354,0.00012,28.69924]
[1777235792163,40.25,78355.69,17.1,0.36334,0.00012,28.69035]
[1777235797733,40.25,78356.32,17.1,0.36342,0.00012,28.69277]
[1777235799786,40.25,78356.38,17.1,0.36343,0.00012,28.69301]
[1777235801846,40.25,78356.32,17.1,0.36342,0.00012,28.69283]
[1777235806683,40.25,78356.32,17.1,0.36342,0.00012,28.69286]
[1777235811832,40.26,78353.33,17.1,0.36307,0.00012,28.68227]
[1777235818881,40.26,78354.21,17.1,0.36318,0.00012,28.68565]
[1777235823917,40.26,78352.57,17.1,0.36299,0.00012,28.67984]
[1777235828952,40.26,78352.59,17.1,0.363,0.00012,28.68007]
[1777235832308,40.26,78352.14,17.1,0.36294,0.00012,28.67852]
[1777235832980,40.26,78335.89,17.1,0.36097,0.00012,28.61917]
[1777235834037,40.26,78335.89,17.1,0.36097,0.00012,28.61917]
[1777235835104,40.26,78333.91,17.1,0.36073,0.00012,28.61196]
[1777235835312,40.26,78329.97,17.1,0.36025,0.00012,28.59752]
[1777235836000,40.27,78328.49,17.1,0.36007,0.00012,28.59214]
[1777235838544,40.26,78327.81,17.1,0.35999,0.00012,28.58953]
[1777235838590,40.26,78327.81,17.1,0.35999,0.00012,28.58953]
[1777235839021,40.26,78325.68,17.1,0.35973,0.00012,28.5816]
[1777235840304,40.26,78326.78,17.1,0.35986,0.00012,28.58577]
[1777235841036,40.27,78327.9,17.1,0.36,0.00012,28.59]
[1777235845429,40.26,78331.72,17.1,0.36046,0.00012,28.60389]
[1777235846071,40.26,78331.12,17.1,0.36039,0.00012,28.60162]
[1777235851105,40.27,78331.24,17.1,0.3604,0.00012,28.59919]
[1777235856141,40.27,78330.94,17.1,0.36038,0.00012,28.59848]
[1777235857880,40.27,78330.85,17.1,0.36037,0.00012,28.59823]
[1777235863190,40.28,78330.44,17.1,0.36034,0.00012,28.5972]
[1777235866001,40.28,78330.77,17.1,0.36038,0.00012,28.5985]
[1777235866061,40.28,78330.77,17.1,0.36038,0.00012,28.5985]
[1777235866064,40.28,78330.77,17.1,0.36038,0.00012,28.5985]
[1777235866090,40.28,78330.77,17.1,0.36038,0.00012,28.5985]
[1777235866100,40.28,78331.06,17.1,0.36042,0.00012,28.59974]
[1777235866541,40.28,78331.06,17.1,0.36042,0.00012,28.59974]
[1777235867877,40.28,78328.05,17.1,0.36005,0.00012,28.58858]
[1777235867959,40.28,78328.05,17.1,0.36005,0.00012,28.58858]
[1777235868203,40.28,78321.06,17.1,0.3592,0.00012,28.56266]
[1777235868285,40.28,78311.92,17.1,0.35809,0.00012,28.5286]
[1777235871822,40.28,78308.86,17.1,0.35772,0.00012,28.51715]
[1777235877288,40.28,78310.17,17.1,0.35788,0.00012,28.52206]
[1777235880051,40.28,78309.68,17.1,0.35782,0.00012,28.52023]
[1777235885344,40.28,78313.57,17.1,0.35829,0.00012,28.53472]
[1777235889847,40.28,78319.68,17.1,0.35903,0.00012,28.55744]
[1777235896101,40.28,78319.7,17.1,0.35903,0.00012,28.5574]
[1777235901457,40.28,78315.19,17.1,0.35848,0.00012,28.54057]
[1777235906502,40.28,78314.25,17.1,0.35837,0.00012,28.53706]
[1777235907905,40.28,78314.25,17.1,0.35837,0.00012,28.53706]
[1777235912016,40.28,78306.5,17.1,0.35743,0.00012,28.50808]
[1777235912020,40.28,78306.5,17.1,0.35743,0.00012,28.50808]
[1777235917569,40.28,78305.29,17.1,0.35727,0.00012,28.50041]
[1777235919373,40.28,78305.59,17.1,0.35731,0.00012,28.50157]
[1777235922954,40.28,78304.82,17.1,0.35722,0.00012,28.49875]
[1777235926632,40.28,78292.27,17.1,0.3557,0.00012,28.45157]
[1777235931538,40.28,78289.93,17.1,0.35542,0.00012,28.44289]
[1777235932030,40.28,78289.93,17.1,0.35542,0.00012,28.44289]
[1777235932050,40.28,78289.93,17.1,0.35542,0.00012,28.44289]
[1777235932073,40.28,78289.93,17.1,0.35542,0.00012,28.44289]
[1777235933682,40.28,78299.14,17.1,0.35654,0.00012,28.47782]
[1777235941738,40.28,78298.55,17.1,0.35648,0.00012,28.4758]
[1777235944927,40.28,78298.67,17.1,0.3565,0.00012,28.47628]
[1777235953822,40.28,78298.98,17.1,0.35653,0.00012,28.47746]
[1777235958329,40.28,78298.91,17.1,0.35652,0.00012,28.47716]
[1777235963891,40.28,78299.23,17.1,0.35655,0.00012,28.47809]
[1777235968647,40.28,78299.0,17.1,0.35652,0.00012,28.47701]
[1777235968968,40.28,78299.0,17.1,0.35652,0.00012,28.47701]
[1777235974833,40.28,78291.16,17.1,0.35554,0.00012,28.44374]
[1777235974836,40.28,78291.16,17.1,0.35554,0.00012,28.44374]
[1777235974969,40.28,78290.96,17.1,0.35551,0.00012,28.44293]
[1777235978957,40.27,78292.06,17.1,0.35564,0.00012,28.44684]
[1777235978996,40.27,78292.07,17.1,0.35563,0.00012,28.44679]
[1777235985042,40.27,78292.36,17.1,0.35566,0.00012,28.44749]
[1777235994104,40.26,78291.86,17.1,0.35557,0.00012,28.44499]
[1777235997651,40.26,78291.13,17.1,0.35548,0.00012,28.44203]
[1777235998132,40.26,78290.95,17.1,0.35545,0.00012,28.44128]
[1777235999650,40.26,78290.05,17.1,0.35534,0.00012,28.43778]
[1777236001053,40.26,78290.21,17.1,0.35536,0.00012,28.4383]
[1777236002149,40.26,78283.11,17.1,0.3545,0.00012,28.41121]
[1777236003695,40.26,78279.23,17.1,0.35402,0.00012,28.39627]
[1777236007818,40.25,78280.1,17.1,0.35412,0.00012,28.39937]
[1777236009878,40.25,78281.05,17.1,0.35423,0.00012,28.40288]
[1777236012861,40.25,78280.94,17.1,0.35421,0.00012,28.40235]
[1777236013240,40.25,78282.18,17.1,0.35436,0.00012,28.40697]
[1777236015949,40.25,78282.06,17.1,0.35434,0.00012,28.40644]
[1777236016261,40.25,78281.95,17.1,0.35433,0.00012,28.40599]
[1777236024317,40.25,78282.91,17.1,0.35443,0.00012,28.40918]
[1777236029352,40.24,78282.5,17.1,0.35437,0.00012,28.40732]
[1777236034387,40.24,78282.43,17.1,0.35433,0.00012,28.4035]
[1777236039422,40.24,78282.4,17.1,0.35432,0.00012,28.40306]
[1777236040776,40.24,78282.4,17.1,0.35432,0.00012,28.40306]
[1777236044421,40.24,78282.4,17.1,0.35432,0.00012,28.403]
[1777236052513,40.23,78283.58,17.1,0.35444,0.00012,28.40682]
[1777236057548,40.23,78283.83,17.1,0.35445,0.00012,28.40745]
[1777236064598,40.22,78283.45,17.1,0.35439,0.00012,28.40553]
[1777236070640,40.22,78282.85,17.1,0.3543,0.00012,28.40284]
[1777236071535,40.22,78282.85,17.1,0.3543,0.00012,28.40284]
[1777236072731,40.22,78282.85,17.1,0.3543,0.00012,28.40277]
[1777236074851,40.22,78282.8,17.1,0.35429,0.00012,28.40251]
[1777236080710,40.21,78282.23,17.1,0.35421,0.00012,28.39979]
[1777236085743,40.21,78278.73,17.1,0.35377,0.00012,28.38616]
[1777236091787,40.21,78278.84,17.1,0.35376,0.00012,28.38295]
[1777236095600,40.21,78278.6,17.1,0.35373,0.00012,28.38198]
[1777236098431,40.21,78277.36,17.1,0.35357,0.00012,28.377]
[1777236100475,40.21,78278.07,17.1,0.35365,0.00012,28.37964]
[1777236105885,40.2,78277.88,17.1,0.35362,0.00012,28.37866]
[1777236106617,40.2,78277.88,17.1,0.35362,0.00012,28.37866]
[1777236111939,40.2,78278.14,17.1,0.35365,0.00012,28.37954]
[1777236112085,40.2,78278.14,17.1,0.35365,0.00012,28.37954]
[1777236112135,40.2,78278.14,17.1,0.35365,0.00012,28.37954]
[1777236112148,40.2,78279.24,17.1,0.35378,0.00012,28.38364]
[1777236112934,40.2,78292.57,17.1,0.35539,0.00012,28.43449]
[1777236117969,40.2,78299.44,17.1,0.35622,0.00012,28.46029]
[1777236123004,40.2,78292.0,17.1,0.35531,0.00012,28.43182]
[1777236128038,40.19,78291.86,17.1,0.35528,0.00012,28.4311]
[1777236132123,40.19,78290.64,17.1,0.35513,0.00012,28.42635]
[1777236139117,40.19,78287.87,17.1,0.35478,0.00012,28.41547]
[1777236142124,40.19,78287.34,17.1,0.35472,0.00012,28.41336]
[1777236142139,40.19,78287.5,17.1,0.35473,0.00012,28.41392]
[1777236147173,40.19,78280.12,17.1,0.35383,0.00012,28.3854]
[1777236154222,40.18,78280.63,17.1,0.35386,0.00012,28.38374]
[1777236159257,40.18,78280.82,17.1,0.35388,0.00012,28.38425]
[1777236166307,40.18,78281.36,17.1,0.35393,0.00012,28.386]
[1777236171342,40.18,78281.18,17.1,0.3539,0.00012,28.3851]
[1777236174668,40.18,78285.81,17.1,0.35446,0.00012,28.40267]
[1777236175370,40.17,78285.74,17.1,0.35445,0.00012,28.40235]
[1777236180405,40.17,78285.55,17.1,0.35442,0.00012,28.40146]
[1777236181971,40.17,78285.55,17.1,0.35442,0.00012,28.40146]
[1777236182419,40.17,78283.5,17.1,0.35417,0.00012,28.39355]
[1777236187454,40.17,78283.28,17.1,0.35413,0.00012,28.39244]
[1777236194503,40.17,78283.72,17.1,0.35417,0.00012,28.39374]
[1777236199538,40.16,78283.92,17.1,0.35419,0.00012,28.39421]
[1777236204573,40.16,78283.05,17.1,0.35407,0.00012,28.39059]
[1777236211622,40.16,78283.01,17.1,0.35404,0.00012,28.38671]
[1777236216657,40.15,78283.97,17.1,0.35414,0.00012,28.39014]
[1777236222699,40.15,78285.41,17.1,0.35431,0.00012,28.39531]
[1777236225754,40.15,78286.28,17.1,0.35441,0.00012,28.39852]
[1777236225856,40.15,78286.3,17.1,0.35441,0.00012,28.39854]
[1777236231764,40.15,78286.4,17.1,0.35441,0.00012,28.39869]
[1777236234637,40.15,78286.4,17.1,0.35441,0.00012,28.39869]
[1777236234996,40.15,78286.4,17.1,0.35441,0.00012,28.39869]
[1777236235792,40.15,78297.26,17.1,0.35573,0.00012,28.43995]
[1777236240828,40.15,78298.93,17.1,0.35593,0.00012,28.44617]
[1777236244619,40.15,78298.41,17.1,0.35586,0.00012,28.44413]
[1777236250402,40.14,78303.62,17.1,0.35648,0.00012,28.46355]
[1777236251713,40.14,78304.6,17.1,0.3566,0.00012,28.46722]
[1777236252521,40.14,78304.6,17.1,0.3566,0.00012,28.46722]
[1777236259087,40.14,78310.62,17.1,0.35734,0.00012,28.49014]
[1777236264001,40.15,78320.29,17.1,0.35853,0.00012,28.52654]
[1777236269036,40.15,78320.91,17.1,0.3586,0.00012,28.52885]
[1777236270940,40.15,78322.63,17.1,0.35881,0.00012,28.53527]
[1777236271051,40.15,78331.76,17.1,0.35991,0.00012,28.56595]
[1777236274956,40.14,78331.85,17.1,0.35992,0.00012,28.5662]
[1777236280114,40.14,78322.65,17.1,0.35879,0.00012,28.53192]
[1777236286156,40.14,78319.2,17.1,0.35837,0.00012,28.51909]
[1777236286600,40.14,78319.2,17.1,0.35837,0.00012,28.51909]
[1777236292197,40.15,78316.85,17.1,0.35809,0.00012,28.5104]
[1777236297233,40.15,78316.91,17.1,0.3581,0.00012,28.51071]
[1777236302348,40.15,78317.06,17.1,0.35812,0.00012,28.51134]
[1777236307917,40.15,78315.21,17.1,0.3579,0.00012,28.50451]
[1777236313345,40.15,78317.73,17.1,0.35821,0.00012,28.51403]
[1777236318380,40.15,78324.51,17.1,0.35904,0.00012,28.53934]
[1777236323415,40.15,78324.32,17.1,0.35901,0.00012,28.53861]
[1777236329457,40.15,78324.39,17.1,0.35902,0.00012,28.53886]
[1777236329864,40.15,78324.39,17.1,0.35902,0.00012,28.53886]
[1777236335015,40.15,78324.38,17.1,0.35901,0.00012,28.53556]
[1777236347583,40.15,78324.38,17.1,0.35901,0.00012,28.53563]
[1777236353625,40.15,78324.92,17.1,0.35908,0.00012,28.53769]
[1777236357679,40.15,78327.89,17.1,0.35944,0.00012,28.54876]
[1777236367724,40.15,78328.77,17.1,0.35955,0.00012,28.55201]
[1777236372759,40.15,78328.71,17.1,0.35954,0.00012,28.55177]
[1777236376510,40.15,78328.71,17.1,0.35954,0.00012,28.55177]
[1777236376989,40.15,78328.71,17.1,0.35954,0.00012,28.55176]
[1777236377054,40.15,78338.91,17.1,0.36078,0.00012,28.58951]
[1777236378453,40.15,78338.91,17.1,0.36078,0.00012,28.58951]
[1777236378522,40.15,78344.83,17.1,0.3615,0.00012,28.61127]
[1777236386866,40.15,78348.4,17.1,0.36196,0.00012,28.62478]
[1777236388488,40.16,78349.07,17.1,0.36205,0.00012,28.62756]
[1777236388528,40.16,78349.2,17.1,0.36207,0.00012,28.62812]
[1777236393908,40.15,78349.59,17.1,0.36209,0.00012,28.62595]
[1777236394777,40.15,78349.59,17.1,0.36209,0.00012,28.62595]
[1777236399955,40.15,78349.83,17.1,0.36211,0.00012,28.62651]
[1777236405165,40.15,78349.1,17.1,0.36201,0.00012,28.62364]
[1777236409654,40.15,78349.52,17.1,0.36205,0.00012,28.62497]
[1777236410528,40.15,78349.92,17.1,0.3621,0.00012,28.62639]
[1777236410629,40.15,78350.76,17.1,0.3622,0.00012,28.62941]
[1777236411355,40.15,78350.76,17.1,0.3622,0.00012,28.62941]
[1777236411443,40.15,78350.76,17.1,0.3622,0.00012,28.62941]
[1777236411658,40.15,78350.76,17.1,0.3622,0.00012,28.62941]
[1777236411662,40.15,78350.76,17.1,0.3622,0.00012,28.62941]
[1777236411761,40.15,78350.76,17.1,0.3622,0.00012,28.62941]
[1777236412254,40.15,78364.4,17.1,0.36388,0.00012,28.67921]
[1777236413203,40.15,78364.4,17.1,0.36388,0.00012,28.67921]
[1777236418905,40.15,78369.46,17.1,0.3645,0.00012,28.69769]
[1777236419847,40.15,78371.53,17.1,0.36476,0.00012,28.70518]
[1777236425135,40.15,78373.47,17.1,0.365,0.00012,28.71227]
[1777236429163,40.15,78363.4,17.1,0.36377,0.00012,28.67601]
[1777236434199,40.15,78356.47,17.1,0.36293,0.00012,28.65108]
[1777236434875,40.15,78356.47,17.1,0.36293,0.00012,28.65108]
[1777236440694,40.16,78359.36,17.1,0.36329,0.00012,28.66185]
[1777236441194,40.16,78360.36,17.1,0.36342,0.00012,28.66553]
[1777236441248,40.16,78377.17,17.1,0.36548,0.00012,28.72623]
[1777236443262,40.16,78381.76,17.1,0.36604,0.00012,28.74264]
[1777236448297,40.16,78381.52,17.1,0.36601,0.00012,28.74171]
[1777236453331,40.16,78380.85,17.1,0.36591,0.00012,28.73598]
[1777236461388,40.15,78380.36,17.1,0.36584,0.00012,28.7341]
[1777236467430,40.15,78376.37,17.1,0.36535,0.00012,28.71969]
[1777236471077,40.15,78374.17,17.1,0.36508,0.00012,28.71176]
[1777236472290,40.15,78373.52,17.1,0.365,0.00012,28.70942]
[1777236475504,40.15,78369.73,17.1,0.36454,0.00012,28.69578]
[1777236481528,40.15,78366.42,17.1,0.36414,0.00012,28.68394]
[1777236483749,40.15,78366.36,17.1,0.36413,0.00012,28.68374]
[1777236489584,40.16,78365.49,17.1,0.36403,0.00012,28.68075]
[1777236495877,40.16,78365.68,17.1,0.36405,0.00012,28.68152]
[1777236504016,40.16,78363.2,17.1,0.36376,0.00012,28.6728]
[1777236510732,40.16,78361.14,17.1,0.36352,0.00012,28.6656]
[1777236513566,40.16,78359.74,17.1,0.36334,0.00012,28.65734]
[1777236514590,40.16,78358.23,17.1,0.36315,0.00012,28.6519]
[1777236515941,40.16,78356.15,17.1,0.3629,0.00012,28.64442]
[1777236521195,40.17,78347.87,17.1,0.3619,0.00012,28.61448]
[1777236522479,40.17,78346.96,17.1,0.36179,0.00012,28.61121]
[1777236522515,40.17,78346.96,17.1,0.36179,0.00012,28.61121]
[1777236522816,40.17,78340.07,17.1,0.36095,0.00012,28.58597]
[1777236523246,40.17,78340.07,17.1,0.36095,0.00012,28.58597]
[1777236523911,40.17,78340.07,17.1,0.36095,0.00012,28.58597]
[1777236526844,40.17,78328.62,17.1,0.35955,0.00012,28.54345]
[1777236531879,40.17,78323.14,17.1,0.35888,0.00012,28.52296]
[1777236536913,40.17,78317.41,17.1,0.35818,0.00012,28.50152]
[1777236537666,40.17,78317.41,17.1,0.35818,0.00012,28.50152]
[1777236540854,40.17,78312.49,17.1,0.35758,0.00012,28.48311]
[1777236545977,40.17,78313.41,17.1,0.3577,0.00012,28.48676]
[1777236549189,40.17,78314.77,17.1,0.35786,0.00012,28.4919]
[1777236553428,40.17,78314.27,17.1,0.35781,0.00012,28.49009]
[1777236556420,40.17,78314.27,17.1,0.35781,0.00012,28.49011]
[1777236562267,40.17,78308.54,17.1,0.35711,0.00012,28.46874]
[1777236564103,40.17,78318.09,17.1,0.35828,0.00012,28.50464]
[1777236569654,40.17,78319.9,17.1,0.3585,0.00012,28.5114]
[1777236574745,40.17,78311.3,17.1,0.35744,0.00012,28.47595]
[1777236576795,40.17,78308.63,17.1,0.35712,0.00012,28.46594]
[1777236576803,40.17,78308.63,17.1,0.35712,0.00012,28.46594]
[1777236579313,40.17,78300.61,17.1,0.35614,0.00012,28.43578]
[1777236581221,40.17,78289.93,17.1,0.35485,0.00012,28.39539]
[1777236582264,40.17,78289.93,17.1,0.35485,0.00012,28.39539]
[1777236582275,40.17,78289.93,17.1,0.35485,0.00012,28.39539]
[1777236582321,40.17,78289.93,17.1,0.35485,0.00012,28.39539]
[1777236582587,40.17,78289.93,17.1,0.35485,0.00012,28.39539]
[1777236584243,40.18,78299.02,17.1,0.35596,0.00012,28.43015]
[1777236591737,40.18,78301.16,17.1,0.35623,0.00012,28.43843]
[1777236591864,40.18,78301.16,17.1,0.35623,0.00012,28.43843]
[1777236592705,40.18,78301.16,17.1,0.35624,0.00012,28.43855]
[1777236594313,40.18,78311.21,17.1,0.35746,0.00012,28.47653]
[1777236599871,40.18,78311.86,17.1,0.35754,0.00012,28.47902]
[1777236606398,40.18,78306.03,17.1,0.35684,0.00012,28.45725]
[1777236611434,40.18,78304.32,17.1,0.35664,0.00012,28.45093]
[1777236615602,40.18,78305.06,17.1,0.35673,0.00012,28.4538]
[1777236617279,40.18,78312.38,17.1,0.35762,0.00012,28.48138]
[1777236618111,40.19,78313.25,17.1,0.35773,0.00012,28.48465]
[1777236623522,40.19,78316.01,17.1,0.35806,0.00012,28.495]
[1777236628557,40.18,78316.39,17.1,0.35811,0.00012,28.49639]
[1777236633592,40.18,78314.79,17.1,0.3579,0.00012,28.48714]
[1777236635811,40.18,78314.9,17.1,0.35791,0.00012,28.48755]
[1777236641708,40.19,78314.83,17.1,0.3579,0.00012,28.48731]
[1777236646279,40.19,78314.79,17.1,0.3579,0.00012,28.48717]
[1777236651656,40.19,78315.02,17.1,0.35793,0.00012,28.48805]
[1777236656763,40.19,78315.04,17.1,0.35793,0.00012,28.48815]
[1777236659851,40.19,78315.06,17.1,0.35793,0.00012,28.48823]
[1777236660942,40.19,78315.06,17.1,0.35793,0.00012,28.48824]
[1777236667088,40.19,78313.01,17.1,0.35769,0.00012,28.48059]
[1777236667096,40.19,78313.01,17.1,0.35769,0.00012,28.48059]
[1777236673274,40.19,78313.05,17.1,0.35769,0.00012,28.48081]
[1777236678917,40.19,78313.07,17.1,0.3577,0.00012,28.48095]
[1777236684960,40.19,78312.24,17.1,0.3576,0.00012,28.4779]
[1777236689996,40.19,78312.03,17.1,0.35758,0.00012,28.47718]
[1777236696038,40.19,78311.06,17.1,0.35745,0.00012,28.47035]
[1777236701073,40.19,78312.67,17.1,0.35765,0.00012,28.47648]
[1777236709129,40.19,78313.93,17.1,0.3578,0.00012,28.4813]
[1777236714164,40.19,78313.88,17.1,0.3578,0.00012,28.48116]
[1777236719975,40.19,78314.05,17.1,0.35782,0.00012,28.48183]
[1777236728262,40.19,78314.23,17.1,0.35784,0.00012,28.48259]
[1777236733297,40.19,78314.19,17.1,0.35784,0.00012,28.48249]
[1777236738332,40.19,78313.4,17.1,0.35775,0.00012,28.47958]
[1777236744374,40.19,78313.47,17.1,0.35776,0.00012,28.47992]
[1777236753437,40.2,78313.38,17.1,0.35774,0.00012,28.47641]
[1777236758472,40.2,78310.25,17.1,0.35736,0.00012,28.46477]
[1777236763507,40.2,78309.55,17.1,0.35728,0.00012,28.46227]
[1777236764555,40.2,78309.55,17.1,0.35728,0.00012,28.46227]
[1777236771191,40.2,78308.85,17.1,0.3572,0.00012,28.4598]
[1777236779618,40.2,78306.67,17.1,0.35695,0.00012,28.45205]
[1777236784654,40.21,78307.33,17.1,0.35704,0.00012,28.45476]
[1777236787502,40.21,78307.33,17.1,0.35704,0.00012,28.45476]
[1777236793720,40.21,78307.76,17.1,0.35711,0.00012,28.45678]
[1777236798754,40.21,78308.36,17.1,0.35719,0.00012,28.45926]
[1777236807819,40.22,78308.99,17.1,0.35728,0.00012,28.46202]
[1777236812869,40.22,78308.91,17.1,0.35727,0.00012,28.46185]
[1777236818896,40.22,78308.94,17.1,0.35727,0.00012,28.45905]
[1777236824938,40.22,78308.54,17.1,0.35724,0.00012,28.45788]
[1777236829973,40.23,78307.99,17.1,0.35718,0.00012,28.45612]
[1777236837022,40.23,78307.9,17.1,0.35719,0.00012,28.45622]
[1777236843063,40.23,78307.75,17.1,0.35718,0.00012,28.45601]
[1777236848216,40.24,78306.48,17.1,0.35703,0.00012,28.45147]
[1777236854141,40.24,78306.58,17.1,0.35706,0.00012,28.45225]
[1777236859267,40.24,78305.63,17.1,0.35695,0.00012,28.4489]
[1777236861632,40.24,78304.17,17.1,0.35678,0.00012,28.44358]
[1777236864192,40.24,78292.68,17.1,0.35539,0.00012,28.40027]
[1777236864882,40.25,78291.75,17.1,0.35528,0.00012,28.39681]
[1777236870253,40.25,78290.73,17.1,0.35517,0.00012,28.3933]
[1777236876295,40.25,78290.48,17.1,0.35514,0.00012,28.38945]
[1777236881627,40.25,78290.54,17.1,0.35515,0.00012,28.38989]
[1777236884723,40.26,78287.21,17.1,0.35475,0.00012,28.37734]
[1777236885276,40.26,78286.82,17.1,0.35471,0.00012,28.37598]
[1777236885328,40.26,78286.82,17.1,0.35471,0.00012,28.37598]
[1777236891400,40.25,78283.25,17.1,0.35427,0.00012,28.36205]
[1777236896435,40.25,78283.05,17.1,0.35423,0.00012,28.36107]
[1777236901470,40.25,78280.48,17.1,0.35391,0.00012,28.35104]
[1777236904249,40.25,78279.74,17.1,0.35382,0.00012,28.34817]
[1777236917979,40.25,78276.21,17.1,0.35339,0.00012,28.33447]
[1777236919116,40.25,78276.07,17.1,0.35336,0.00012,28.33368]
[1777236919768,40.24,78267.49,17.1,0.35232,0.00012,28.3006]
[1777236923221,40.24,78264.11,17.1,0.35191,0.00012,28.28753]
[1777236923238,40.24,78264.11,17.1,0.35191,0.00012,28.28753]
[1777236923928,40.24,78264.15,17.1,0.35192,0.00012,28.28769]
[1777236929508,40.24,78262.04,17.1,0.35166,0.00012,28.27954]
[1777236936716,40.25,78261.55,17.1,0.35159,0.00012,28.27439]
[1777236941752,40.25,78259.68,17.1,0.35136,0.00012,28.26717]
[1777236946884,40.25,78257.9,17.1,0.35115,0.00012,28.26031]
[1777236948141,40.25,78256.44,17.1,0.35097,0.00012,28.25465]
[1777236954844,40.25,78252.32,17.1,0.35048,0.00012,28.23876]
[1777236958718,40.25,78252.17,17.1,0.35046,0.00012,28.2382]
[1777236964913,40.25,78251.84,17.1,0.35043,0.00012,28.23713]
[1777236971963,40.25,78251.56,17.1,0.3504,0.00012,28.23623]
[1777236976998,40.25,78250.6,17.1,0.35029,0.00012,28.23264]
[1777236982033,40.25,78250.01,17.1,0.35023,0.00012,28.2305]
[1777236987068,40.26,78255.9,17.1,0.35094,0.00012,28.25357]
[1777236992103,40.26,78257.1,17.1,0.35108,0.00012,28.25498]
[1777236994593,40.26,78257.14,17.1,0.35108,0.00012,28.25514]
[1777236996656,40.26,78257.4,17.1,0.35111,0.00012,28.25615]
[1777237001981,40.26,78259.53,17.1,0.35137,0.00012,28.2644]
[1777237005874,40.25,78260.25,17.1,0.35145,0.00012,28.26716]
[1777237014257,40.25,78267.55,17.1,0.35233,0.00012,28.29515]
[1777237019291,40.25,78262.58,17.1,0.35172,0.00012,28.2758]
[1777237024327,40.25,78261.87,17.1,0.35163,0.00012,28.27298]
[1777237027056,40.25,78260.86,17.1,0.35151,0.00012,28.26905]
[1777237032383,40.25,78261.54,17.1,0.35159,0.00012,28.27165]
[1777237038425,40.25,78260.39,17.1,0.35145,0.00012,28.26718]
[1777237051517,40.25,78260.29,17.1,0.35143,0.00012,28.26355]
[1777237054892,40.25,78260.28,17.1,0.35143,0.00012,28.26352]
[1777237055965,40.25,78260.32,17.1,0.35143,0.00012,28.26369]
[1777237055984,40.25,78260.32,17.1,0.35143,0.00012,28.26369]
[1777237061587,40.25,78255.49,17.1,0.35085,0.00012,28.24506]
[1777237066870,40.25,78255.27,17.1,0.35083,0.00012,28.24424]
[1777237072667,40.25,78253.63,17.1,0.35064,0.00012,28.23805]
[1777237074965,40.25,78252.32,17.1,0.35048,0.00012,28.23297]
[1777237076736,40.25,78251.98,17.1,0.35044,0.00012,28.2317]
[1777237082376,40.26,78250.64,17.1,0.35028,0.00012,28.22661]
[1777237087772,40.26,78250.34,17.1,0.35025,0.00012,28.22567]
[1777237092808,40.26,78251.05,17.1,0.35034,0.00012,28.22861]
[1777237097843,40.26,78251.08,17.1,0.35035,0.00012,28.22888]
[1777237103156,40.26,78251.17,17.1,0.35037,0.00012,28.22935]
[1777237103203,40.26,78251.17,17.1,0.35037,0.00012,28.22935]
[1777237103508,40.26,78251.17,17.1,0.35037,0.00012,28.22935]
[1777237103666,40.26,78250.95,17.1,0.35034,0.00012,28.22853]
[1777237103712,40.26,78250.95,17.1,0.35034,0.00012,28.22853]
[1777237104319,40.26,78250.95,17.1,0.35034,0.00012,28.22853]
[1777237104527,40.26,78224.92,17.1,0.3472,0.00012,28.12624]
[1777237105420,40.26,78222.07,17.1,0.34686,0.00012,28.11504]
[1777237106907,40.27,78230.51,17.1,0.34789,0.00012,28.14867]
[1777237112230,40.27,78230.09,17.1,0.34785,0.00012,28.14738]
[1777237114407,40.27,78230.19,17.1,0.34785,0.00012,28.14456]
[1777237114418,40.27,78230.19,17.1,0.34785,0.00012,28.14456]
[1777237119999,40.28,78229.3,17.1,0.34777,0.00012,28.14182]
[1777237125034,40.28,78227.51,17.1,0.34757,0.00012,28.13525]
[1777237130069,40.28,78227.35,17.1,0.34757,0.00012,28.13514]
[1777237135105,40.29,78228.08,17.1,0.34767,0.00012,28.13853]
[1777237135889,40.29,78228.08,17.1,0.34767,0.00012,28.13853]
[1777237141039,40.29,78228.08,17.1,0.34768,0.00012,28.13863]
[1777237146181,40.3,78228.41,17.1,0.34775,0.00012,28.14093]
[1777237147907,40.3,78228.27,17.1,0.34774,0.00012,28.14048]
[1777237153231,40.3,78228.43,17.1,0.34777,0.00012,28.14171]
[1777237164308,40.31,78228.01,17.1,0.34776,0.00012,28.14111]
[1777237165773,40.31,78227.86,17.1,0.34774,0.00012,28.14061]
[1777237171358,40.32,78227.25,17.1,0.34767,0.00012,28.13549]
[1777237176393,40.32,78227.86,17.1,0.34776,0.00012,28.13838]
[1777237177891,40.32,78227.89,17.1,0.34777,0.00012,28.13859]
[1777237182942,40.32,78227.89,17.1,0.34777,0.00012,28.13869]
[1777237190520,40.33,78227.48,17.1,0.34776,0.00012,28.13822]
[1777237195556,40.34,78227.86,17.1,0.34783,0.00012,28.14021]
[1777237200593,40.34,78221.9,17.1,0.34713,0.00012,28.11714]
[1777237202357,40.34,78221.71,17.1,0.34711,0.00012,28.11649]
[1777237205410,40.35,78216.15,17.1,0.34645,0.00012,28.09479]
[1777237205798,40.35,78216.15,17.1,0.34645,0.00012,28.09492]
[1777237205811,40.35,78216.15,17.1,0.34645,0.00012,28.09492]
[1777237206045,40.35,78216.15,17.1,0.34645,0.00012,28.09492]
[1777237210935,40.35,78224.38,17.1,0.34746,0.00012,28.1281]
[1777237222745,40.36,78227.45,17.1,0.34787,0.00012,28.14138]
[1777237226265,40.36,78227.51,17.1,0.34788,0.00012,28.14178]
[1777237232428,40.37,78234.84,17.1,0.34878,0.00012,28.17102]
[1777237239868,40.37,78235.23,17.1,0.34883,0.00012,28.16978]
[1777237244902,40.37,78235.76,17.1,0.3489,0.00012,28.17213]
[1777237254969,40.37,78235.76,17.1,0.3489,0.00012,28.17213]
[1777237255137,40.37,78235.76,17.1,0.3489,0.00012,28.17213]
[1777237255291,40.37,78235.76,17.1,0.3489,0.00012,28.17213]
[1777237255982,40.38,78245.8,17.1,0.35013,0.00012,28.21191]
[1777237259945,40.38,78247.49,17.1,0.35033,0.00012,28.21855]
[1777237264950,40.38,78248.97,17.1,0.35051,0.00012,28.22435]
[1777237268068,40.38,78257.37,17.1,0.35153,0.00012,28.25694]
[1777237271610,40.38,78258.82,17.1,0.3517,0.00012,28.26251]
[1777237275290,40.38,78257.52,17.1,0.35154,0.00012,28.25741]
[1777237284474,40.38,78256.47,17.1,0.35141,0.00012,28.25328]
[1777237288208,40.38,78248.24,17.1,0.35042,0.00012,28.22124]
[1777237289284,40.38,78248.24,17.1,0.35042,0.00012,28.22124]
[1777237294590,40.38,78246.84,17.1,0.35023,0.00012,28.21253]
[1777237304320,40.38,78247.21,17.1,0.35028,0.00012,28.21408]
[1777237311271,40.38,78247.38,17.1,0.3503,0.00012,28.21475]
[1777237314024,40.38,78243.32,17.1,0.34982,0.00012,28.19901]
[1777237314467,40.38,78243.32,17.1,0.34982,0.00012,28.19901]
[1777237320431,40.38,78231.26,17.1,0.34838,0.00012,28.15211]
[1777237325047,40.38,78233.93,17.1,0.3487,0.00012,28.16269]
[1777237326809,40.38,78239.2,17.1,0.34934,0.00012,28.1835]
[1777237336544,40.39,78242.38,17.1,0.34973,0.00012,28.19618]
[1777237341050,40.39,78247.8,17.1,0.35039,0.00012,28.21734]
[1777237346613,40.39,78247.78,17.1,0.35038,0.00012,28.21727]
[1777237358698,40.39,78248.02,17.1,0.3504,0.00012,28.21488]
[1777237360813,40.39,78248.06,17.1,0.3504,0.00012,28.21503]
[1777237360829,40.39,78248.06,17.1,0.3504,0.00012,28.21503]
[1777237361602,40.39,78248.06,17.1,0.3504,0.00012,28.21503]
[1777237361718,40.39,78252.33,17.1,0.35092,0.00012,28.23159]
[1777237363755,40.39,78252.92,17.1,0.35099,0.00012,28.2339]
[1777237363779,40.39,78252.92,17.1,0.35099,0.00012,28.2339]
[1777237365831,40.39,78256.88,17.1,0.35147,0.00012,28.24923]
[1777237371790,40.39,78258.8,17.1,0.35172,0.00012,28.25728]
[1777237374808,40.4,78257.89,17.1,0.35162,0.00012,28.25402]
[1777237383873,40.41,78248.45,17.1,0.35053,0.00012,28.21885]
[1777237390926,40.42,78248.18,17.1,0.35053,0.00012,28.21886]
[1777237395960,40.42,78251.8,17.1,0.35099,0.00012,28.23362]
[1777237402007,40.43,78252.56,17.1,0.35111,0.00012,28.23737]
[1777237407043,40.44,78247.81,17.1,0.35056,0.00012,28.21966]
[1777237413084,40.44,78248.15,17.1,0.35062,0.00012,28.21856]
[1777237420133,40.45,78248.26,17.1,0.35067,0.00012,28.21998]
[1777237426178,40.46,78251.42,17.1,0.35107,0.00012,28.23305]
[1777237434235,40.47,78249.97,17.1,0.35094,0.00012,28.2285]
[1777237440556,40.47,78249.98,17.1,0.35096,0.00012,28.22906]
[1777237441284,40.48,78263.72,17.1,0.35262,0.00012,28.28233]
[1777237444880,40.48,78267.8,17.1,0.35312,0.00012,28.29811]
[1777237445312,40.48,78268.74,17.1,0.35324,0.00012,28.30186]
[1777237450346,40.48,78268.7,17.1,0.35322,0.00012,28.30133]
[1777237451468,40.48,78268.7,17.1,0.35322,0.00012,28.30133]
[1777237451771,40.48,78268.7,17.1,0.35322,0.00012,28.30133]
[1777237451863,40.48,78268.41,17.1,0.35318,0.00012,28.30015]
[1777237463513,40.48,78269.35,17.1,0.3533,0.00012,28.3037]
[1777237463925,40.48,78269.35,17.1,0.3533,0.00012,28.3037]
[1777237467408,40.47,78269.44,17.1,0.3533,0.00012,28.3039]
[1777237471483,40.48,78274.15,17.1,0.35388,0.00012,28.32203]
[1777237473426,40.48,78279.88,17.1,0.35456,0.00012,28.34064]
[1777237482372,40.48,78285.07,17.1,0.35519,0.00012,28.36045]
[1777237482421,40.48,78285.07,17.1,0.35519,0.00012,28.36045]
[1777237484334,40.48,78294.85,17.1,0.35638,0.00012,28.39753]
[1777237484519,40.48,78294.85,17.1,0.35638,0.00012,28.39753]
[1777237489621,40.48,78299.27,17.1,0.35692,0.00012,28.41414]
[1777237497677,40.48,78298.53,17.1,0.35683,0.00012,28.41143]
[1777237502711,40.48,78354.28,17.1,0.36359,0.00012,28.61619]
[1777237504557,40.48,78354.28,17.1,0.36359,0.00012,28.61619]
[1777237504559,40.48,78354.28,17.1,0.36359,0.00012,28.61619]
[1777237504726,40.46,78332.51,17.1,0.36086,0.00012,28.53479]
[1777237505732,40.46,78298.5,17.1,0.35674,0.00012,28.40887]
[1777237506849,40.46,78298.5,17.1,0.35674,0.00012,28.40901]
[1777237510150,40.46,78298.57,17.1,0.35676,0.00012,28.40941]
[1777237513898,40.47,78298.57,17.1,0.35677,0.00012,28.40982]
[1777237513922,40.47,78298.57,17.1,0.35677,0.00012,28.40982]
[1777237515803,40.47,78290.24,17.1,0.35577,0.00012,28.37863]
[1777237522852,40.47,78293.04,17.1,0.35611,0.00012,28.38938]
[1777237525099,40.47,78293.65,17.1,0.35619,0.00012,28.39172]
[1777237531669,40.47,78293.13,17.1,0.35613,0.00012,28.38987]
[1777237531771,40.47,78293.13,17.1,0.35611,0.00012,28.38663]
[1777237532703,40.47,78293.13,17.1,0.35611,0.00012,28.38663]
[1777237532726,40.47,78293.13,17.1,0.35612,0.00012,28.3868]
[1777237543999,40.47,78286.95,17.1,0.35538,0.00012,28.3638]
[1777237551048,40.48,78292.9,17.1,0.35611,0.00012,28.38639]
[1777237556082,40.48,78293.95,17.1,0.35624,0.00012,28.39044]
[1777237562125,40.48,78297.1,17.1,0.35662,0.00012,28.40236]
[1777237565882,40.48,78297.33,17.1,0.35665,0.00012,28.40324]
[1777237572196,40.48,78300.78,17.1,0.35707,0.00012,28.41615]
[1777237573078,40.48,78300.78,17.1,0.35707,0.00012,28.41615]
[1777237579244,40.48,78303.86,17.1,0.35744,0.00012,28.42756]
[1777237584280,40.48,78304.32,17.1,0.35749,0.00012,28.42918]
[1777237589316,40.48,78304.48,17.1,0.35751,0.00012,28.42966]
[1777237595362,40.47,78305.96,17.1,0.35767,0.00012,28.43175]
[1777237596636,40.47,78305.96,17.1,0.35767,0.00012,28.43175]
[1777237599603,40.47,78305.96,17.1,0.35766,0.00012,28.43172]
[1777237601134,40.47,78311.66,17.1,0.35835,0.00012,28.4528]
[1777237603595,40.47,78312.35,17.1,0.35843,0.00012,28.45528]
[1777237605885,40.47,78313.12,17.1,0.35852,0.00012,28.45805]
[1777237611474,40.47,78313.46,17.1,0.35855,0.00012,28.45905]
[1777237613713,40.47,78311.96,17.1,0.35837,0.00012,28.45344]
[1777237619530,40.47,78304.41,17.1,0.35745,0.00012,28.4251]
[1777237624565,40.47,78301.27,17.1,0.35707,0.00012,28.41336]
[1777237629600,40.47,78300.3,17.1,0.35695,0.00012,28.40974]
[1777237635641,40.47,78300.78,17.1,0.35701,0.00012,28.41158]
[1777237643698,40.47,78300.78,17.1,0.35701,0.00012,28.41165]
[1777237648733,40.47,78300.52,17.1,0.35698,0.00012,28.41073]
[1777237653768,40.47,78300.32,17.1,0.35694,0.00012,28.40677]
[1777237658803,40.47,78299.13,17.1,0.3568,0.00012,28.40239]
[1777237663838,40.47,78297.85,17.1,0.35665,0.00012,28.3977]
[1777237668875,40.47,78297.79,17.1,0.35665,0.00012,28.39758]
[1777237673910,40.47,78298.06,17.1,0.35669,0.00012,28.39871]
[1777237677678,40.47,78298.26,17.1,0.35671,0.00012,28.3995]
[1777237677937,40.47,78298.12,17.1,0.3567,0.00012,28.39902]
[1777237678685,40.47,78298.12,17.1,0.3567,0.00012,28.39902]
[1777237678945,40.47,78298.06,17.1,0.35669,0.00012,28.39896]
[1777237682811,40.48,78299.0,17.1,0.35681,0.00012,28.40255]
[1777237682973,40.48,78299.03,17.1,0.35681,0.00012,28.40268]
[1777237685615,40.48,78299.1,17.1,0.35683,0.00012,28.40326]
[1777237687147,40.48,78299.79,17.1,0.35693,0.00012,28.40617]
[1777237693985,40.48,78299.84,17.1,0.35694,0.00012,28.40652]
[1777237694051,40.49,78300.84,17.1,0.3571,0.00012,28.41121]
[1777237695725,40.49,78301.08,17.1,0.35713,0.00012,28.41226]
[1777237696066,40.49,78301.29,17.1,0.35716,0.00012,28.41306]
[1777237702108,40.5,78302.45,17.1,0.35733,0.00012,28.4183]
[1777237707143,40.51,78302.35,17.1,0.35735,0.00012,28.41867]
[1777237712178,40.52,78304.87,17.1,0.35767,0.00012,28.42567]
[1777237716742,40.52,78306.56,17.1,0.35788,0.00012,28.43223]
[1777237716844,40.52,78306.57,17.1,0.35789,0.00012,28.43253]
[1777237719934,40.52,78306.85,17.1,0.35793,0.00012,28.43357]
[1777237720008,40.52,78306.85,17.1,0.35792,0.00012,28.43355]
[1777237721656,40.52,78307.42,17.1,0.358,0.00012,28.43579]
[1777237727283,40.53,78305.9,17.1,0.35785,0.00012,28.43104]
[1777237729477,40.53,78305.91,17.1,0.35785,0.00012,28.43121]
[1777237737354,40.55,78306.33,17.1,0.35794,0.00012,28.43392]
[1777237741475,40.55,78306.95,17.1,0.35803,0.00012,28.4366]
[1777237748019,40.56,78308.65,17.1,0.35827,0.00012,28.44365]
[1777237753499,40.56,78311.02,17.1,0.35858,0.00012,28.4532]
[1777237754366,40.56,78311.02,17.1,0.35858,0.00012,28.4532]
[1777237755168,40.56,78311.02,17.1,0.35858,0.00012,28.4532]
[1777237760478,40.57,78305.55,17.1,0.35794,0.00012,28.43358]
[1777237760547,40.57,78303.34,17.1,0.35768,0.00012,28.42549]
[1777237766591,40.57,78304.87,17.1,0.35786,0.00012,28.4311]
[1777237771625,40.57,78304.24,17.1,0.35777,0.00012,28.42541]
[1777237776662,40.57,78296.96,17.1,0.35689,0.00012,28.39827]
[1777237782206,40.57,78296.63,17.1,0.35685,0.00012,28.39707]
[1777237785729,40.57,78287.84,17.1,0.35579,0.00012,28.36423]
[1777237787771,40.57,78287.61,17.1,0.35577,0.00012,28.3634]
[1777237787798,40.57,78287.61,17.1,0.35577,0.00012,28.3634]
[1777237793785,40.57,78284.86,17.1,0.35544,0.00012,28.35332]
[1777237798820,40.58,78282.79,17.1,0.3552,0.00012,28.34573]
[1777237805869,40.58,78282.76,17.1,0.35521,0.00012,28.34594]
[1777237810904,40.58,78280.96,17.1,0.355,0.00012,28.33938]
[1777237812881,40.58,78280.97,17.1,0.355,0.00012,28.33947]
[1777237817953,40.58,78280.8,17.1,0.35498,0.00012,28.33887]
[1777237823995,40.58,78280.86,17.1,0.35499,0.00012,28.33908]
[1777237829030,40.58,78281.14,17.1,0.35502,0.00012,28.34012]
[1777237838093,40.58,78281.35,17.1,0.35503,0.00012,28.3376]
[1777237845869,40.58,78281.49,17.1,0.35505,0.00012,28.33812]
[1777237846183,40.58,78281.49,17.1,0.35505,0.00012,28.33812]
[1777237848577,40.58,78287.12,17.1,0.35573,0.00012,28.35938]
[1777237857227,40.58,78287.62,17.1,0.3558,0.00012,28.36153]
[1777237862263,40.59,78287.77,17.1,0.35582,0.00012,28.36222]
[1777237869319,40.59,78287.66,17.1,0.35582,0.00012,28.36196]
[1777237874347,40.59,78287.7,17.1,0.35582,0.00012,28.36223]
[1777237880389,40.59,78287.58,17.1,0.35581,0.00012,28.36189]
[1777237885424,40.59,78287.34,17.1,0.35579,0.00012,28.36107]
[1777237890459,40.59,78287.52,17.1,0.35581,0.00012,28.36183]
[1777237891885,40.59,78287.52,17.1,0.35581,0.00012,28.36183]
[1777237898515,40.59,78287.19,17.1,0.35576,0.00012,28.35746]
[1777237904093,40.59,78287.49,17.1,0.3558,0.00012,28.35867]
[1777237910230,40.59,78287.49,17.1,0.3558,0.00012,28.35872]
[1777237915637,40.6,78288.05,17.1,0.35588,0.00012,28.36117]
[1777237920375,40.6,78287.96,17.1,0.35588,0.00012,28.36095]
[1777237925707,40.6,78298.46,17.1,0.35715,0.00012,28.40027]
[1777237930742,40.6,78298.5,17.1,0.35715,0.00012,28.40041]
[1777237936784,40.6,78300.15,17.1,0.35735,0.00012,28.40652]
[1777237938133,40.6,78300.15,17.1,0.35735,0.00012,28.40652]
[1777237948868,40.6,78299.66,17.1,0.35729,0.00012,28.40462]
[1777237950974,40.6,78299.66,17.1,0.35729,0.00012,28.40462]
[1777237951094,40.6,78299.66,17.1,0.35729,0.00012,28.40462]
[1777237956924,40.6,78303.89,17.1,0.35778,0.00012,28.41698]
[1777237961959,40.6,78304.75,17.1,0.35788,0.00012,28.4201]
[1777237966994,40.59,78304.79,17.1,0.35788,0.00012,28.42017]
[1777237972029,40.59,78304.8,17.1,0.35788,0.00012,28.42014]
[1777237978071,40.59,78305.07,17.1,0.35791,0.00012,28.42106]
[1777237980100,40.59,78305.07,17.1,0.35791,0.00012,28.42106]
[1777237982858,40.59,78306.71,17.1,0.35811,0.00012,28.42708]
[1777237988040,40.59,78310.82,17.1,0.3586,0.00012,28.44217]
[1777237991163,40.59,78301.26,17.1,0.35744,0.00012,28.40661]
[1777237996198,40.59,78301.86,17.1,0.35751,0.00012,28.40882]
[1777238001358,40.59,78302.23,17.1,0.35755,0.00012,28.41017]
[1777238012309,40.59,78292.71,17.1,0.35639,0.00012,28.37138]
[1777238017345,40.59,78289.4,17.1,0.356,0.00012,28.3591]
[1777238018541,40.59,78287.54,17.1,0.35577,0.00012,28.35214]
[1777238024394,40.59,78287.04,17.1,0.35572,0.00012,28.35047]
[1777238025182,40.59,78287.04,17.1,0.35572,0.00012,28.35047]
[1777238025230,40.59,78287.04,17.1,0.35572,0.00012,28.35047]
[1777238027894,40.59,78279.92,17.1,0.35486,0.00012,28.32367]
[1777238033457,40.59,78280.34,17.1,0.35491,0.00012,28.32527]
[1777238036200,40.59,78280.29,17.1,0.35491,0.00012,28.32508]
[1777238041513,40.6,78281.64,17.1,0.35508,0.00012,28.33048]
[1777238046549,40.6,78281.39,17.1,0.35506,0.00012,28.3298]
[1777238048736,40.6,78281.8,17.1,0.35511,0.00012,28.33139]
[1777238052806,40.6,78281.3,17.1,0.35505,0.00012,28.3296]
[1777238058633,40.6,78280.65,17.1,0.35498,0.00012,28.32735]
[1777238064438,40.6,78281.0,17.1,0.35503,0.00012,28.32877]
[1777238069710,40.6,78276.24,17.1,0.35446,0.00012,28.3109]
[1777238074745,40.61,78276.1,17.1,0.35443,0.00012,28.30715]
[1777238080788,40.61,78275.49,17.1,0.35436,0.00012,28.30494]
[1777238086830,40.61,78275.25,17.1,0.35433,0.00012,28.30412]
[1777238090436,40.61,78273.36,17.1,0.35411,0.00012,28.297]
[1777238095894,40.61,78268.57,17.1,0.35352,0.00012,28.27863]
[1777238100899,40.6,78267.06,17.1,0.35334,0.00012,28.27271]
[1777238101013,40.6,78267.06,17.1,0.35334,0.00012,28.27271]
[1777238106970,40.6,78266.21,17.1,0.35322,0.00012,28.26919]
[1777238112009,40.6,78265.9,17.1,0.35318,0.00012,28.26782]
[1777238117041,40.6,78259.69,17.1,0.35243,0.00012,28.24394]
[1777238122076,40.6,78257.96,17.1,0.35222,0.00012,28.23723]
[1777238127747,40.6,78257.53,17.1,0.35216,0.00012,28.23551]
[1777238127848,40.6,78257.53,17.1,0.35216,0.00012,28.23551]
[1777238127947,40.6,78257.53,17.1,0.35216,0.00012,28.23547]
[1777238133153,40.59,78257.42,17.1,0.35212,0.00012,28.23155]
[1777238138188,40.59,78253.29,17.1,0.35162,0.00012,28.21551]
[1777238143222,40.59,78252.95,17.1,0.35158,0.00012,28.21408]
[1777238147377,40.59,78252.89,17.1,0.35157,0.00012,28.21379]
[1777238149365,40.59,78251.76,17.1,0.35143,0.00012,28.2094]
[1777238149664,40.59,78253.39,17.1,0.35162,0.00012,28.21564]
[1777238150273,40.59,78262.6,17.1,0.35273,0.00012,28.25091]
[1777238154690,40.59,78267.53,17.1,0.35332,0.00012,28.2696]
[1777238155308,40.59,78271.05,17.1,0.35374,0.00012,28.28279]
[1777238160408,40.59,78271.61,17.1,0.35381,0.00012,28.28506]
[1777238161350,40.59,78283.22,17.1,0.35521,0.00012,28.32911]
[1777238167392,40.59,78283.84,17.1,0.35529,0.00012,28.33149]
[1777238171830,40.59,78284.0,17.1,0.35531,0.00012,28.33211]
[1777238177461,40.59,78286.04,17.1,0.35556,0.00012,28.33992]
[1777238178111,40.59,78286.04,17.1,0.35556,0.00012,28.33992]
[1777238178149,40.59,78286.04,17.1,0.35556,0.00012,28.33992]
[1777238180148,40.59,78286.57,17.1,0.35562,0.00012,28.34193]
[1777238184996,40.59,78290.89,17.1,0.35615,0.00012,28.35827]
[1777238186985,40.59,78290.66,17.1,0.35612,0.00012,28.35743]
[1777238188437,40.59,78290.38,17.1,0.35609,0.00012,28.35638]
[1777238193574,40.59,78288.3,17.1,0.35583,0.00012,28.34536]
[1777238198609,40.59,78288.58,17.1,0.35586,0.00012,28.34651]
[1777238204651,40.6,78288.67,17.1,0.35588,0.00012,28.34699]
[1777238208488,40.6,78288.76,17.1,0.35589,0.00012,28.34737]
[1777238213715,40.6,78287.22,17.1,0.35571,0.00012,28.34177]
[1777238215484,40.6,78287.22,17.1,0.35571,0.00012,28.34177]
[1777238221771,40.6,78288.01,17.1,0.35581,0.00012,28.34495]
[1777238226806,40.6,78287.77,17.1,0.35579,0.00012,28.34418]
[1777238231841,40.6,78287.94,17.1,0.35582,0.00012,28.34495]
[1777238236875,40.6,78288.28,17.1,0.35586,0.00012,28.34636]
[1777238239332,40.6,78288.34,17.1,0.35587,0.00012,28.34661]
[1777238244932,40.61,78287.99,17.1,0.35585,0.00012,28.34587]
[1777238249967,40.61,78288.13,17.1,0.35588,0.00012,28.34686]
[1777238255008,40.62,78288.17,17.1,0.35589,0.00012,28.34417]
[1777238261045,40.62,78288.85,17.1,0.35599,0.00012,28.34725]
[1777238266079,40.63,78288.71,17.1,0.35599,0.00012,28.34716]
[1777238270588,40.63,78289.37,17.1,0.35608,0.00012,28.34989]
[1777238276423,40.63,78293.46,17.1,0.35658,0.00012,28.36539]
[1777238279238,40.63,78293.66,17.1,0.3566,0.00012,28.36628]
[1777238279902,40.63,78293.69,17.1,0.35661,0.00012,28.36646]
[1777238279914,40.63,78293.69,17.1,0.35661,0.00012,28.36646]
[1777238285212,40.63,78294.23,17.1,0.35668,0.00012,28.36851]
[1777238290248,40.63,78291.69,17.1,0.35637,0.00012,28.35909]
[1777238293102,40.64,78291.8,17.1,0.35639,0.00012,28.35952]
[1777238295386,40.64,78290.55,17.1,0.35624,0.00012,28.35491]
[1777238295413,40.64,78290.55,17.1,0.35624,0.00012,28.35491]
[1777238302332,40.64,78289.68,17.1,0.35614,0.00012,28.35188]
[1777238307527,40.64,78289.18,17.1,0.35609,0.00012,28.35011]
[1777238311671,40.64,78289.23,17.1,0.3561,0.00012,28.35041]
[1777238313690,40.64,78292.47,17.1,0.35647,0.00012,28.3593]
[1777238321464,40.64,78293.81,17.1,0.35664,0.00012,28.36442]
[1777238324210,40.64,78293.37,17.1,0.35659,0.00012,28.3628]
[1777238324499,40.64,78293.37,17.1,0.35659,0.00012,28.3628]
[1777238324583,40.64,78293.37,17.1,0.35659,0.00012,28.3628]
[1777238326500,40.64,78278.17,17.1,0.35476,0.00012,28.30581]
[1777238331535,40.64,78278.42,17.1,0.3548,0.00012,28.30701]
[1777238336442,40.65,78277.83,17.1,0.35473,0.00012,28.30498]
[1777238341605,40.65,78277.69,17.1,0.35473,0.00012,28.30475]
[1777238343805,40.65,78277.34,17.1,0.35469,0.00012,28.30353]
[1777238344393,40.65,78277.34,17.1,0.35469,0.00012,28.30353]
[1777238344416,40.65,78277.34,17.1,0.35469,0.00012,28.30353]
[1777238344489,40.65,78277.34,17.1,0.35469,0.00012,28.30353]
[1777238344625,40.65,78274.18,17.1,0.35431,0.00012,28.29165]
[1777238346715,40.65,78269.96,17.1,0.3538,0.00012,28.27557]
[1777238350398,40.65,78263.8,17.1,0.35305,0.00012,28.25186]
[1777238350500,40.65,78263.8,17.1,0.35304,0.00012,28.25179]
[1777238356581,40.65,78263.7,17.1,0.35303,0.00012,28.25134]
[1777238356586,40.65,78263.7,17.1,0.35303,0.00012,28.25134]
[1777238356621,40.64,78263.7,17.1,0.35302,0.00012,28.2512]
[1777238361745,40.64,78266.68,17.1,0.35337,0.00012,28.26219]
[1777238366780,40.64,78266.93,17.1,0.35339,0.00012,28.26275]
[1777238372822,40.63,78267.17,17.1,0.35338,0.00012,28.25983]
[1777238378863,40.63,78266.79,17.1,0.35332,0.00012,28.25792]
[1777238383899,40.63,78266.4,17.1,0.35326,0.00012,28.25606]
[1777238387909,40.62,78267.13,17.1,0.35334,0.00012,28.25861]
[1777238393969,40.62,78267.07,17.1,0.35331,0.00012,28.25785]
[1777238399367,40.62,78270.29,17.1,0.35369,0.00012,28.26977]
[1777238399433,40.61,78270.34,17.1,0.35369,0.00012,28.26988]
[1777238405046,40.62,78277.2,17.1,0.35453,0.00012,28.29619]
[1777238410090,40.62,78277.25,17.1,0.35455,0.00012,28.29663]
[1777238417140,40.62,78276.76,17.1,0.3545,0.00012,28.29513]
[1777238418440,40.62,78276.76,17.1,0.3545,0.00012,28.29513]
[1777238424198,40.63,78277.21,17.1,0.35456,0.00012,28.29714]
[1777238430241,40.63,78277.05,17.1,0.35455,0.00012,28.29679]
[1777238435276,40.63,78277.33,17.1,0.35458,0.00012,28.29477]
[1777238440282,40.63,78277.25,17.1,0.35458,0.00012,28.29468]
[1777238445346,40.63,78277.43,17.1,0.35461,0.00012,28.29557]
[1777238450382,40.64,78277.38,17.1,0.35461,0.00012,28.29559]
[1777238458439,40.64,78277.4,17.1,0.35462,0.00012,28.296]
[1777238463473,40.64,78277.3,17.1,0.35462,0.00012,28.29583]
[1777238469516,40.64,78277.37,17.1,0.35463,0.00012,28.29634]
[1777238470461,40.64,78277.37,17.1,0.35463,0.00012,28.29634]
[1777238480593,40.65,78277.44,17.1,0.35466,0.00012,28.29704]
[1777238487642,40.65,78277.15,17.1,0.35463,0.00012,28.29622]
[1777238494904,40.65,78277.45,17.1,0.35466,0.00012,28.29422]
[1777238503758,40.66,78277.45,17.1,0.35468,0.00012,28.29468]
[1777238508793,40.66,78277.67,17.1,0.35471,0.00012,28.29571]
[1777238513293,40.66,78277.54,17.1,0.3547,0.00012,28.2953]
[1777238518527,40.66,78277.49,17.1,0.35469,0.00012,28.2952]
[1777238524907,40.66,78276.96,17.1,0.35462,0.00012,28.29294]
[1777238526690,40.66,78276.89,17.1,0.35461,0.00012,28.29265]
[1777238531956,40.66,78276.85,17.1,0.3546,0.00012,28.29236]
[1777238536991,40.65,78277.07,17.1,0.35462,0.00012,28.29304]
[1777238547061,40.65,78277.07,17.1,0.35461,0.00012,28.29279]
[1777238552096,40.65,78277.01,17.1,0.35459,0.00012,28.28914]
[1777238557131,40.65,78277.07,17.1,0.35459,0.00012,28.28924]
[1777238562165,40.65,78276.98,17.1,0.35457,0.00012,28.28878]
[1777238568208,40.65,78276.94,17.1,0.35456,0.00012,28.28848]
[1777238575545,40.65,78277.03,17.1,0.35457,0.00012,28.28872]
[1777238582306,40.64,78277.03,17.1,0.35456,0.00012,28.28847]
[1777238587345,40.64,78277.56,17.1,0.35462,0.00012,28.29033]
[1777238592380,40.64,78277.51,17.1,0.35461,0.00012,28.29]
[1777238594885,40.64,78277.51,17.1,0.35461,0.00012,28.29]
[1777238595085,40.64,78277.51,17.1,0.35461,0.00012,28.28994]
[1777238600989,40.64,78284.13,17.1,0.35541,0.00012,28.31503]
[1777238610506,40.64,78283.47,17.1,0.35534,0.00012,28.31284]
[1777238617555,40.65,78283.55,17.1,0.35534,0.00012,28.31008]
[1777238623597,40.65,78283.59,17.1,0.35536,0.00012,28.31044]
[1777238626513,40.65,78283.42,17.1,0.35534,0.00012,28.30984]
[1777238631653,40.65,78282.96,17.1,0.35529,0.00012,28.30831]
[1777238637695,40.65,78283.14,17.1,0.35532,0.00012,28.30915]
[1777238642730,40.65,78283.08,17.1,0.35531,0.00012,28.30906]
[1777238647764,40.66,78283.07,17.1,0.35532,0.00012,28.30916]
[1777238654813,40.66,78283.17,17.1,0.35534,0.00012,28.30974]
[1777238658842,40.66,78292.83,17.1,0.35651,0.00012,28.34604]
[1777238665786,40.66,78293.36,17.1,0.35657,0.00012,28.34802]
[1777238670926,40.66,78293.22,17.1,0.35655,0.00012,28.34748]
[1777238675961,40.66,78293.29,17.1,0.35654,0.00012,28.34444]
[1777238678874,40.66,78295.82,17.1,0.35685,0.00012,28.35387]
[1777238680356,40.66,78296.22,17.1,0.3569,0.00012,28.35535]
[1777238686032,40.66,78293.37,17.1,0.35654,0.00012,28.34448]
[1777238691067,40.65,78293.37,17.1,0.35654,0.00012,28.34427]
[1777238695103,40.65,78293.24,17.1,0.35652,0.00012,28.34366]
[1777238697109,40.65,78281.69,17.1,0.35512,0.00012,28.3002]
[1777238700329,40.65,78281.87,17.1,0.35514,0.00012,28.30077]
[1777238703424,40.65,78290.35,17.1,0.35616,0.00012,28.33262]
[1777238711594,40.65,78290.35,17.1,0.35617,0.00012,28.33281]
[1777238720270,40.65,78290.04,17.1,0.35614,0.00012,28.33183]
[1777238725305,40.65,78287.03,17.1,0.35577,0.00012,28.32061]
[1777238729905,40.65,78284.35,17.1,0.35545,0.00012,28.31062]
[1777238731894,40.66,78283.23,17.1,0.35532,0.00012,28.30647]
[1777238734243,40.66,78282.06,17.1,0.35517,0.00012,28.29888]
[1777238735037,40.66,78282.06,17.1,0.35517,0.00012,28.29888]
[1777238740412,40.65,78281.68,17.1,0.35512,0.00012,28.29728]
[1777238745449,40.65,78281.38,17.1,0.35508,0.00012,28.296]
[1777238750945,40.65,78282.82,17.1,0.35524,0.00012,28.30129]
[1777238755627,40.65,78285.27,17.1,0.35553,0.00012,28.31032]
[1777238769939,40.65,78285.98,17.1,0.35562,0.00012,28.31309]
[1777238784196,40.66,78285.91,17.1,0.35563,0.00012,28.31325]
[1777238794791,40.66,78286.23,17.1,0.35567,0.00012,28.31171]
[1777238802847,40.66,78286.47,17.1,0.35571,0.00012,28.31278]
[1777238812917,40.66,78286.47,17.1,0.35571,0.00012,28.31298]
[1777238817951,40.66,78286.29,17.1,0.3557,0.00012,28.31238]
[1777238822987,40.67,78286.27,17.1,0.3557,0.00012,28.31242]
[1777238829029,40.67,78286.61,17.1,0.35574,0.00012,28.31385]
[1777238834064,40.67,78290.28,17.1,0.35619,0.00012,28.32771]
[1777238839099,40.67,78290.3,17.1,0.3562,0.00012,28.32788]
[1777238848161,40.67,78290.54,17.1,0.35623,0.00012,28.32891]
[1777238851063,40.67,78290.27,17.1,0.3562,0.00012,28.32793]
[1777238856218,40.67,78287.27,17.1,0.35581,0.00012,28.31314]
[1777238861253,40.67,78281.63,17.1,0.35512,0.00012,28.29172]
[1777238863149,40.67,78280.5,17.1,0.35498,0.00012,28.28742]
[1777238863169,40.67,78280.5,17.1,0.35498,0.00012,28.28742]
[1777238863262,40.67,78280.5,17.1,0.35498,0.00012,28.28742]
[1777238863399,40.67,78284.17,17.1,0.35543,0.00012,28.30119]
[1777238863799,40.67,78284.17,17.1,0.35543,0.00012,28.30119]
[1777238864275,40.66,78293.4,17.1,0.35654,0.00012,28.33572]
[1777238865584,40.67,78297.28,17.1,0.35701,0.00012,28.35022]
[1777238870335,40.66,78298.52,17.1,0.35716,0.00012,28.35481]
[1777238876359,40.66,78298.09,17.1,0.3571,0.00012,28.3531]
[1777238879550,40.66,78297.82,17.1,0.35707,0.00012,28.35206]
[1777238880890,40.66,78297.11,17.1,0.35698,0.00012,28.34939]
[1777238881909,40.66,78293.41,17.1,0.35653,0.00012,28.33558]
[1777238882279,40.66,78293.41,17.1,0.35653,0.00012,28.33558]
[1777238887435,40.66,78291.05,17.1,0.35623,0.00012,28.32634]
[1777238892471,40.66,78285.05,17.1,0.3555,0.00012,28.30357]
[1777238898055,40.65,78278.25,17.1,0.35467,0.00012,28.27781]
[1777238898982,40.65,78277.15,17.1,0.35454,0.00012,28.27362]
[1777238904554,40.65,78274.01,17.1,0.35416,0.00012,28.26161]
[1777238909751,40.65,78270.68,17.1,0.35375,0.00012,28.24893]
[1777238913254,40.65,78261.63,17.1,0.35265,0.00012,28.21122]
[1777238913263,40.65,78261.63,17.1,0.35265,0.00012,28.21122]
[1777238913355,40.65,78259.58,17.1,0.3524,0.00012,28.20341]
[1777238917112,40.65,78256.89,17.1,0.35208,0.00012,28.19304]
[1777238922682,40.65,78250.21,17.1,0.35126,0.00012,28.16711]
[1777238924690,40.65,78249.51,17.1,0.35118,0.00012,28.16439]
[1777238927429,40.65,78241.78,17.1,0.35025,0.00012,28.1345]
[1777238929144,40.65,78240.49,17.1,0.35009,0.00012,28.1295]
[1777238934766,40.65,78231.62,17.1,0.34903,0.00012,28.09511]
[1777238939800,40.65,78233.16,17.1,0.34922,0.00012,28.10122]
[1777238942947,40.65,78230.58,17.1,0.34891,0.00012,28.09123]
[1777238945843,40.65,78220.25,17.1,0.34768,0.00012,28.05103]
[1777238950877,40.65,78216.75,17.1,0.34727,0.00012,28.03763]
[1777238954497,40.66,78216.63,17.1,0.34726,0.00012,28.03736]
[1777238955365,40.66,78216.63,17.1,0.34726,0.00012,28.03736]
[1777238957742,40.66,78209.78,17.1,0.34645,0.00012,28.01063]
[1777238957927,40.66,78223.82,17.1,0.34813,0.00012,28.06583]
[1777238962961,40.66,78227.48,17.1,0.34858,0.00012,28.08031]
[1777238967997,40.66,78223.9,17.1,0.34816,0.00012,28.06655]
[1777238970690,40.66,78221.78,17.1,0.34791,0.00012,28.05836]
[1777238976053,40.67,78214.37,17.1,0.34702,0.00012,28.02641]
[1777238981087,40.67,78209.55,17.1,0.34645,0.00012,28.00784]
[1777238984109,40.67,78218.99,17.1,0.34759,0.00012,28.04519]
[1777238989144,40.67,78220.0,17.1,0.34772,0.00012,28.04942]
[1777238994179,40.68,78216.95,17.1,0.34737,0.00012,28.03776]
[1777238999214,40.68,78218.96,17.1,0.34762,0.00012,28.04595]
[1777239004249,40.68,78215.91,17.1,0.34726,0.00012,28.03428]
[1777239009027,40.68,78208.03,17.1,0.34633,0.00012,28.0036]
[1777239009283,40.69,78204.57,17.1,0.34592,0.00012,27.99003]
[1777239011119,40.68,78203.43,17.1,0.34578,0.00012,27.98546]
[1777239011298,40.68,78206.69,17.1,0.34617,0.00012,27.99827]
[1777239016332,40.69,78213.42,17.1,0.34699,0.00012,28.02521]
[1777239021370,40.69,78212.55,17.1,0.3469,0.00012,28.02215]
[1777239026405,40.69,78209.79,17.1,0.34658,0.00012,28.01164]
[1777239027650,40.69,78206.11,17.1,0.34614,0.00012,27.99721]
[1777239028419,40.7,78205.42,17.1,0.34606,0.00012,27.99457]
[1777239031894,40.69,78205.35,17.1,0.34603,0.00012,27.99075]
[1777239037482,40.69,78206.04,17.1,0.3461,0.00012,27.99306]
[1777239042517,40.69,78203.53,17.1,0.34579,0.00012,27.98276]
[1777239045280,40.69,78203.62,17.1,0.34579,0.00012,27.98305]
[1777239050215,40.68,78202.52,17.1,0.34565,0.00012,27.97841]
[1777239051616,40.68,78202.52,17.1,0.34565,0.00012,27.97835]
[1777239055286,40.68,78204.44,17.1,0.34587,0.00012,27.98571]
[1777239060909,40.68,78201.0,17.1,0.34545,0.00012,27.97173]
[1777239061650,40.68,78200.74,17.1,0.34542,0.00012,27.97065]
[1777239064350,40.68,78200.87,17.1,0.34543,0.00012,27.97106]
[1777239064511,40.68,78200.87,17.1,0.34543,0.00012,27.97106]
[1777239065376,40.68,78200.36,17.1,0.34537,0.00012,27.96899]
[1777239067187,40.68,78200.18,17.1,0.34534,0.00012,27.96818]
[1777239068681,40.67,78195.57,17.1,0.34479,0.00012,27.9498]
[1777239068733,40.67,78195.57,17.1,0.34479,0.00012,27.9498]
[1777239074742,40.67,78188.23,17.1,0.34391,0.00012,27.92041]
[1777239080236,40.67,78182.26,17.1,0.34319,0.00012,27.89649]
[1777239085821,40.67,78181.62,17.1,0.34312,0.00012,27.89389]
[1777239087879,40.67,78181.05,17.1,0.34305,0.00012,27.8916]
[1777239093885,40.67,78172.64,17.1,0.34203,0.00012,27.85452]
[1777239095580,40.67,78173.38,17.1,0.34212,0.00012,27.85752]
[1777239095599,40.67,78173.38,17.1,0.34212,0.00012,27.85752]
[1777239095676,40.67,78173.38,17.1,0.34212,0.00012,27.85752]
[1777239096011,40.67,78173.38,17.1,0.34212,0.00012,27.85752]
[1777239096048,40.67,78165.18,17.1,0.34115,0.00012,27.82443]
[1777239097777,40.67,78162.09,17.1,0.34077,0.00012,27.81177]
[1777239102949,40.67,78157.27,17.1,0.34018,0.00012,27.79146]
[1777239106481,40.67,78156.76,17.1,0.34011,0.00012,27.78917]
[1777239109065,40.66,78151.38,17.1,0.33946,0.00012,27.76693]
[1777239111045,40.66,78149.48,17.1,0.33923,0.00012,27.75899]
[1777239111140,40.66,78149.48,17.1,0.33923,0.00012,27.75899]
[1777239111147,40.66,78137.17,17.1,0.33777,0.00012,27.70841]
[1777239115314,40.66,78132.13,17.1,0.33717,0.00012,27.68753]
[1777239117033,40.66,78132.12,17.1,0.33716,0.00012,27.68743]
[1777239119452,40.66,78129.99,17.1,0.33691,0.00012,27.67857]
[1777239120401,40.66,78128.37,17.1,0.33672,0.00012,27.67184]
[1777239120469,40.66,78128.37,17.1,0.33672,0.00012,27.67184]
[1777239121074,40.66,78117.88,17.1,0.33547,0.00012,27.62828]
[1777239121797,40.66,78117.88,17.1,0.33547,0.00012,27.62828]
[1777239123262,40.66,78115.22,17.1,0.33516,0.00012,27.61722]
[1777239129130,40.66,78124.29,17.1,0.33624,0.00012,27.65501]
[1777239130072,40.66,78124.29,17.1,0.33624,0.00012,27.65501]
[1777239130113,40.66,78124.29,17.1,0.33624,0.00012,27.65501]
[1777239130317,40.66,78124.29,17.1,0.33624,0.00012,27.65501]
[1777239133036,40.66,78133.13,17.1,0.33728,0.00012,27.69153]
[1777239133056,40.66,78133.13,17.1,0.33728,0.00012,27.69153]
[1777239135498,40.66,78131.21,17.1,0.33705,0.00012,27.68352]
[1777239136180,40.66,78140.85,17.1,0.33819,0.00012,27.72318]
[1777239137112,40.66,78140.85,17.1,0.33819,0.00012,27.72318]
[1777239137314,40.66,78143.49,17.1,0.3385,0.00012,27.73395]
[1777239140360,40.66,78147.46,17.1,0.33898,0.00012,27.75044]
[1777239142228,40.66,78135.5,17.1,0.33757,0.00012,27.70144]
[1777239143566,40.66,78135.5,17.1,0.33757,0.00012,27.70144]
[1777239144273,40.66,78132.39,17.1,0.3372,0.00012,27.68865]
[1777239144342,40.66,78128.41,17.1,0.33673,0.00012,27.67225]
[1777239144810,40.66,78128.41,17.1,0.33673,0.00012,27.67225]
[1777239150285,40.66,78115.38,17.1,0.33519,0.00012,27.61817]
[1777239155391,40.66,78114.81,17.1,0.3351,0.00012,27.61248]
[1777239159349,40.66,78124.22,17.1,0.33622,0.00012,27.65168]
[1777239162564,40.66,78123.43,17.1,0.33613,0.00012,27.64836]
[1777239172440,40.66,78124.41,17.1,0.33623,0.00012,27.65219]
[1777239177475,40.66,78124.62,17.1,0.33625,0.00012,27.65294]
[1777239179464,40.66,78124.56,17.1,0.33625,0.00012,27.65267]
[1777239184587,40.66,78125.84,17.1,0.33639,0.00012,27.65782]
[1777239184782,40.66,78125.84,17.1,0.33639,0.00012,27.65782]
[1777239184820,40.66,78125.84,17.1,0.33639,0.00012,27.65782]
[1777239184848,40.66,78125.84,17.1,0.33639,0.00012,27.65782]
[1777239184974,40.66,78125.84,17.1,0.33639,0.00012,27.65782]
[1777239185060,40.66,78125.84,17.1,0.33639,0.00012,27.65782]
[1777239185578,40.66,78125.84,17.1,0.33639,0.00012,27.65782]
[1777239185677,40.66,78125.84,17.1,0.33639,0.00012,27.65782]
[1777239185624,40.66,78092.17,17.1,0.33241,0.00012,27.51693]
[1777239186017,40.66,78092.17,17.1,0.33241,0.00012,27.51693]
[1777239186121,40.66,78092.17,17.1,0.33241,0.00012,27.51693]
[1777239186404,40.66,78092.17,17.1,0.33241,0.00012,27.51693]
[1777239186594,40.66,78092.17,17.1,0.33241,0.00012,27.51693]
[1777239186621,40.66,78081.5,17.1,0.33116,0.00012,27.47177]
[1777239186741,40.66,78081.5,17.1,0.33116,0.00012,27.47177]
[1777239186848,40.66,78081.5,17.1,0.33116,0.00012,27.47177]
[1777239187656,40.66,78081.5,17.1,0.33116,0.00012,27.47177]
[1777239187561,40.66,78061.93,17.1,0.32886,0.00012,27.38834]
[1777239188397,40.66,78061.93,17.1,0.32886,0.00012,27.38834]
[1777239188546,40.66,78061.93,17.1,0.32886,0.00012,27.38834]
[1777239188857,40.66,78063.77,17.1,0.32908,0.00012,27.3963]
[1777239190367,40.66,78064.14,17.1,0.32913,0.00012,27.39807]
[1777239191589,40.66,78080.69,17.1,0.33108,0.00012,27.46905]
[1777239193490,40.66,78084.17,17.1,0.3315,0.00012,27.48395]
[1777239193688,40.66,78088.15,17.1,0.33197,0.00012,27.50092]
[1777239193796,40.66,78088.15,17.1,0.33197,0.00012,27.50092]
[1777239195761,40.67,78089.07,17.1,0.33209,0.00012,27.50502]
[1777239196308,40.67,78089.07,17.1,0.33209,0.00012,27.50502]
[1777239196317,40.67,78089.07,17.1,0.33209,0.00012,27.50502]
[1777239196625,40.67,78078.25,17.1,0.33081,0.00012,27.45923]
[1777239197087,40.67,78078.25,17.1,0.33081,0.00012,27.45923]
[1777239197357,40.67,78078.25,17.1,0.33081,0.00012,27.45923]
[1777239197632,40.67,78064.49,17.1,0.3292,0.00012,27.4006]
[1777239199646,40.67,78058.44,17.1,0.3285,0.00012,27.37497]
[1777239200327,40.67,78058.44,17.1,0.3285,0.00012,27.37497]
[1777239202292,40.67,78053.94,17.1,0.32798,0.00012,27.35602]
[1777239202382,40.67,78053.94,17.1,0.32798,0.00012,27.35602]
[1777239202668,40.67,78051.01,17.1,0.32765,0.00012,27.34361]
[1777239205907,40.67,78051.12,17.1,0.32766,0.00012,27.34417]
[1777239205975,40.67,78051.12,17.1,0.32766,0.00012,27.34417]
[1777239206077,40.67,78055.22,17.1,0.32814,0.00012,27.36186]
[1777239208145,40.67,78062.15,17.1,0.32896,0.00012,27.39163]
[1777239208831,40.68,78065.72,17.1,0.32939,0.00012,27.40733]
[1777239209521,40.68,78065.72,17.1,0.32939,0.00012,27.40733]
[1777239211542,40.68,78074.19,17.1,0.33039,0.00012,27.44368]
[1777239212601,40.68,78077.28,17.1,0.33074,0.00012,27.4538]
[1777239215917,40.68,78073.18,17.1,0.33027,0.00012,27.43676]
[1777239215941,40.68,78073.18,17.1,0.33027,0.00012,27.43676]
[1777239216006,40.69,78067.23,17.1,0.32958,0.00012,27.41166]
[1777239217958,40.69,78058.95,17.1,0.32861,0.00012,27.37618]
[1777239218928,40.69,78056.26,17.1,0.3283,0.00012,27.3646]
[1777239218964,40.69,78056.26,17.1,0.3283,0.00012,27.3646]
[1777239222532,40.69,78046.95,17.1,0.3272,0.00012,27.3245]
[1777239223444,40.69,78047.13,17.1,0.32723,0.00012,27.32537]
[1777239224954,40.69,78045.39,17.1,0.32703,0.00012,27.31794]
[1777239225582,40.69,78045.39,17.1,0.32703,0.00012,27.31794]
[1777239226113,40.69,78040.33,17.1,0.32644,0.00012,27.29608]
[1777239226345,40.69,78040.33,17.1,0.32644,0.00012,27.29608]
[1777239226456,40.69,78040.33,17.1,0.32644,0.00012,27.29608]
[1777239227371,40.69,78021.88,17.1,0.32428,0.00012,27.21573]
[1777239228846,40.69,78018.27,17.1,0.32386,0.00012,27.19992]
[1777239228846,40.69,78018.27,17.1,0.32386,0.00012,27.19992]
[1777239229055,40.69,78018.27,17.1,0.32386,0.00012,27.19992]
[1777239229066,40.69,78017.02,17.1,0.32371,0.00012,27.19446]
[1777239231184,40.69,78016.48,17.1,0.32365,0.00012,27.19202]
[1777239231454,40.69,78016.94,17.1,0.3237,0.00012,27.19397]
[1777239231873,40.69,78026.47,17.1,0.32481,0.00012,27.23567]
[1777239234325,40.69,78031.73,17.1,0.32543,0.00012,27.25855]
[1777239236317,40.69,78030.22,17.1,0.32525,0.00012,27.2519]
[1777239237369,40.69,78031.93,17.1,0.32545,0.00012,27.25955]
[1777239238297,40.69,78032.61,17.1,0.32554,0.00012,27.26261]
[1777239241650,40.69,78032.91,17.1,0.32557,0.00012,27.264]
[1777239241945,40.69,78032.3,17.1,0.3255,0.00012,27.26143]
[1777239242524,40.69,78032.3,17.1,0.3255,0.00012,27.26143]
[1777239242625,40.69,78023.08,17.1,0.32442,0.00012,27.22111]
[1777239243853,40.69,78015.76,17.1,0.32357,0.00012,27.18893]
[1777239243991,40.69,78015.76,17.1,0.32357,0.00012,27.18893]
[1777239244239,40.69,78015.76,17.1,0.32357,0.00012,27.18893]
[1777239244389,40.69,78015.76,17.1,0.32357,0.00012,27.18893]
[1777239244472,40.69,78002.37,17.1,0.322,0.00012,27.12988]
[1777239244871,40.69,78002.37,17.1,0.322,0.00012,27.12988]
[1777239244992,40.69,78002.37,17.1,0.322,0.00012,27.12988]
[1777239245358,40.69,77983.66,17.1,0.31983,0.00012,27.04677]
[1777239247441,40.69,77984.8,17.1,0.31996,0.00012,27.05191]
[1777239248229,40.69,77983.4,17.1,0.3198,0.00012,27.0457]
[1777239254033,40.69,77989.84,17.1,0.32055,0.00012,27.0746]
[1777239257234,40.69,77989.61,17.1,0.32053,0.00012,27.07363]
[1777239257236,40.69,77989.61,17.1,0.32053,0.00012,27.07363]
[1777239261380,40.69,77996.76,17.1,0.32136,0.00012,27.10544]
[1777239263890,40.69,77996.56,17.1,0.32134,0.00012,27.10456]
[1777239264500,40.69,77996.56,17.1,0.32134,0.00012,27.10456]
[1777239264641,40.69,77996.56,17.1,0.32134,0.00012,27.10456]
[1777239265993,40.69,78007.2,17.1,0.32258,0.00012,27.15159]
[1777239266118,40.69,78014.36,17.1,0.32341,0.00012,27.18306]
[1777239268467,40.69,78016.36,17.1,0.32364,0.00012,27.19183]
[1777239270874,40.69,78020.79,17.1,0.32416,0.00012,27.21119]
[1777239270914,40.69,78020.79,17.1,0.32416,0.00012,27.21119]
[1777239270941,40.69,78020.79,17.1,0.32416,0.00012,27.21119]
[1777239270978,40.69,78020.79,17.1,0.32416,0.00012,27.21119]
[1777239273759,40.69,78029.76,17.1,0.32519,0.00012,27.247]
[1777239274236,40.69,78032.1,17.1,0.32546,0.00012,27.25721]
[1777239276232,40.69,78034.16,17.1,0.32571,0.00012,27.26626]
[1777239279371,40.69,78037.07,17.1,0.32605,0.00012,27.27914]
[1777239282420,40.69,78050.16,17.1,0.32759,0.00012,27.33601]
[1777239287637,40.69,78048.05,17.1,0.32735,0.00012,27.32695]
[1777239288878,40.69,78042.47,17.1,0.3267,0.00012,27.3029]
[1777239288955,40.69,78042.47,17.1,0.3267,0.00012,27.3029]
[1777239290492,40.69,78040.24,17.1,0.32644,0.00012,27.29328]
[1777239295506,40.69,78035.15,17.1,0.32583,0.00012,27.27091]
[1777239299304,40.69,78035.5,17.1,0.32588,0.00012,27.27259]
[1777239299537,40.69,78035.5,17.1,0.32588,0.00012,27.27259]
[1777239299543,40.69,78035.5,17.1,0.32588,0.00012,27.27259]
[1777239300356,40.69,78053.44,17.1,0.32798,0.00012,27.3503]
[1777239302162,40.69,78054.28,17.1,0.32808,0.00012,27.35392]
[1777239302181,40.69,78054.28,17.1,0.32808,0.00012,27.35392]
[1777239302356,40.69,78054.28,17.1,0.32808,0.00012,27.35392]
[1777239302371,40.69,78064.91,17.1,0.32933,0.00012,27.39954]
[1777239303099,40.69,78064.91,17.1,0.32933,0.00012,27.39954]
[1777239303127,40.69,78064.91,17.1,0.32933,0.00012,27.39954]
[1777239303378,40.7,78066.4,17.1,0.32951,0.00012,27.40609]
[1777239305301,40.7,78069.48,17.1,0.32987,0.00012,27.41921]
[1777239305576,40.7,78069.48,17.1,0.32987,0.00012,27.41921]
[1777239305640,40.7,78069.48,17.1,0.32987,0.00012,27.41921]
[1777239305761,40.7,78069.48,17.1,0.32987,0.00012,27.41921]
[1777239305778,40.69,78070.81,17.1,0.33002,0.00012,27.42484]
[1777239306260,40.69,78070.81,17.1,0.33002,0.00012,27.42484]
[1777239306798,40.69,78070.81,17.1,0.33002,0.00012,27.42484]
[1777239306399,40.7,78089.32,17.1,0.33221,0.00012,27.50355]
[1777239307511,40.7,78089.32,17.1,0.33221,0.00012,27.50355]
[1777239307580,40.7,78089.32,17.1,0.33221,0.00012,27.50355]
[1777239307627,40.7,78099.33,17.1,0.33339,0.00012,27.5458]
[1777239307931,40.7,78099.33,17.1,0.33339,0.00012,27.5458]
[1777239308772,40.7,78099.33,17.1,0.33339,0.00012,27.5458]
[1777239308817,40.7,78105.3,17.1,0.3341,0.00012,27.57088]
[1777239309030,40.7,78105.3,17.1,0.3341,0.00012,27.57088]
[1777239309420,40.7,78125.35,17.1,0.33647,0.00012,27.65437]
[1777239309980,40.7,78125.35,17.1,0.33647,0.00012,27.65437]
[1777239310279,40.7,78125.35,17.1,0.33647,0.00012,27.65437]
[1777239310620,40.7,78125.35,17.1,0.33647,0.00012,27.65437]
[1777239311346,40.7,78129.89,17.1,0.337,0.00012,27.67311]
[1777239311778,40.7,78129.89,17.1,0.337,0.00012,27.67311]
[1777239311433,40.7,78120.18,17.1,0.33585,0.00012,27.63286]
[1777239312843,40.7,78117.25,17.1,0.33551,0.00012,27.62067]
[1777239313307,40.7,78117.25,17.1,0.33551,0.00012,27.62067]
[1777239313525,40.7,78117.25,17.1,0.33551,0.00012,27.62067]
[1777239313526,40.7,78117.25,17.1,0.33551,0.00012,27.62067]
[1777239313551,40.7,78117.25,17.1,0.33551,0.00012,27.62067]
[1777239313657,40.7,78117.25,17.1,0.33551,0.00012,27.62067]
[1777239314316,40.7,78112.5,17.1,0.33494,0.00012,27.60088]
[1777239314455,40.7,78100.7,17.1,0.33355,0.00012,27.55153]
[1777239317804,40.7,78094.21,17.1,0.33279,0.00012,27.52436]
[1777239318305,40.7,78093.19,17.1,0.33267,0.00012,27.52013]
[1777239320529,40.7,78083.11,17.1,0.33149,0.00012,27.47772]
[1777239322027,40.7,78080.74,17.1,0.33122,0.00012,27.4679]
[1777239322211,40.7,78080.74,17.1,0.33122,0.00012,27.4679]
[1777239323709,40.7,78085.27,17.1,0.33175,0.00012,27.48722]
[1777239329562,40.71,78090.1,17.1,0.33234,0.00012,27.50829]
[1777239330704,40.71,78090.1,17.1,0.33234,0.00012,27.50829]
[1777239330757,40.71,78090.1,17.1,0.33234,0.00012,27.50829]
[1777239336610,40.71,78097.76,17.1,0.33324,0.00012,27.53769]
[1777239341646,40.71,78098.17,17.1,0.3333,0.00012,27.53972]
[1777239345668,40.71,78098.44,17.1,0.33334,0.00012,27.54104]
[1777239346891,40.71,78098.67,17.1,0.33337,0.00012,27.54212]
[1777239352723,40.72,78098.45,17.1,0.33335,0.00012,27.54155]
[1777239354205,40.72,78097.77,17.1,0.33328,0.00012,27.53876]
[1777239360779,40.72,78097.34,17.1,0.33324,0.00012,27.53741]
[1777239368836,40.72,78098.1,17.1,0.33335,0.00012,27.54112]
[1777239373871,40.73,78098.14,17.1,0.33336,0.00012,27.54161]
[1777239378906,40.73,78097.75,17.1,0.33332,0.00012,27.54031]
[1777239383941,40.73,78097.43,17.1,0.3333,0.00012,27.5393]
[1777239389982,40.74,78097.56,17.1,0.33333,0.00012,27.5403]
[1777239397033,40.74,78097.48,17.1,0.33331,0.00012,27.53708]
[1777239399224,40.74,78097.48,17.1,0.33331,0.00012,27.53708]
[1777239399257,40.74,78097.48,17.1,0.33331,0.00012,27.53708]
[1777239399668,40.74,78097.48,17.1,0.33331,0.00012,27.53708]
[1777239400623,40.74,78086.92,17.1,0.33208,0.00012,27.49283]
[1777239400941,40.74,78086.92,17.1,0.33208,0.00012,27.49283]
[1777239402237,40.74,78082.8,17.1,0.33159,0.00012,27.47553]
[1777239402512,40.74,78082.8,17.1,0.33159,0.00012,27.47553]
[1777239403419,40.74,78078.43,17.1,0.33108,0.00012,27.45714]
[1777239403458,40.74,78078.43,17.1,0.33108,0.00012,27.45714]
[1777239403520,40.74,78078.43,17.1,0.33108,0.00012,27.45714]
[1777239403621,40.74,78072.29,17.1,0.33037,0.00012,27.4312]
[1777239409261,40.74,78068.12,17.1,0.32987,0.00012,27.41328]
[1777239415159,40.74,78065.0,17.1,0.3295,0.00012,27.39982]
[1777239416888,40.74,78065.0,17.1,0.3295,0.00012,27.39982]
[1777239417364,40.74,78065.18,17.1,0.32952,0.00012,27.40057]
[1777239419981,40.74,78061.3,17.1,0.32907,0.00012,27.38396]
[1777239422817,40.74,78057.05,17.1,0.32857,0.00012,27.36575]
[1777239422846,40.74,78057.05,17.1,0.32857,0.00012,27.36575]
[1777239423176,40.74,78057.05,17.1,0.32857,0.00012,27.36575]
[1777239423221,40.74,78056.12,17.1,0.32846,0.00012,27.36178]
[1777239423257,40.74,78056.12,17.1,0.32846,0.00012,27.36178]
[1777239423463,40.74,78056.12,17.1,0.32846,0.00012,27.36178]
[1777239423517,40.74,78056.12,17.1,0.32846,0.00012,27.36178]
[1777239423551,40.74,78056.12,17.1,0.32846,0.00012,27.36178]
[1777239423591,40.74,78025.54,17.1,0.32488,0.00012,27.2295]
[1777239424025,40.74,78025.54,17.1,0.32488,0.00012,27.2295]
[1777239424117,40.74,78025.54,17.1,0.32488,0.00012,27.2295]
[1777239424156,40.74,78025.54,17.1,0.32488,0.00012,27.2295]
[1777239424360,40.74,78005.84,17.1,0.32259,0.00012,27.14319]
[1777239425686,40.74,78005.84,17.1,0.32259,0.00012,27.14319]
[1777239425779,40.74,78005.84,17.1,0.32259,0.00012,27.14319]
[1777239425836,40.74,78005.84,17.1,0.32259,0.00012,27.14319]
[1777239425912,40.74,78004.89,17.1,0.32247,0.00012,27.1389]
[1777239426162,40.74,78004.89,17.1,0.32247,0.00012,27.1389]
[1777239426423,40.74,78004.89,17.1,0.32247,0.00012,27.1389]
[1777239426923,40.74,78004.89,17.1,0.32247,0.00012,27.1389]
[1777239427147,40.74,78003.44,17.1,0.3223,0.00012,27.13249]
[1777239427548,40.74,78003.44,17.1,0.3223,0.00012,27.13249]
[1777239428017,40.74,78005.79,17.1,0.32258,0.00012,27.14283]
[1777239430303,40.74,78010.81,17.1,0.32316,0.00012,27.16489]
[1777239431159,40.74,78012.07,17.1,0.32331,0.00012,27.17035]
[1777239431281,40.74,78020.87,17.1,0.32433,0.00012,27.20886]
[1777239436316,40.74,78025.98,17.1,0.32491,0.00012,27.23075]
[1777239437930,40.74,78025.98,17.1,0.32491,0.00012,27.23075]
[1777239444466,40.73,78027.14,17.1,0.32503,0.00012,27.23509]
[1777239444513,40.73,78026.41,17.1,0.32494,0.00012,27.2318]
[1777239449127,40.73,78033.22,17.1,0.32573,0.00012,27.26104]
[1777239449407,40.73,78031.57,17.1,0.32553,0.00012,27.25377]
[1777239450414,40.73,78016.9,17.1,0.32381,0.00012,27.1896]
[1777239451234,40.73,78016.9,17.1,0.32381,0.00012,27.1896]
[1777239456457,40.72,78015.69,17.1,0.32364,0.00012,27.18057]
[1777239457431,40.72,78015.69,17.1,0.32364,0.00012,27.18057]
[1777239462909,40.72,78019.71,17.1,0.3241,0.00012,27.19779]
[1777239469137,40.72,78022.75,17.1,0.32444,0.00012,27.2105]
[1777239472487,40.72,78022.79,17.1,0.32444,0.00012,27.21038]
[1777239475594,40.71,78031.41,17.1,0.32543,0.00012,27.24757]
[1777239478695,40.71,78031.76,17.1,0.32546,0.00012,27.24883]
[1777239478715,40.71,78031.82,17.1,0.32547,0.00012,27.24896]
[1777239480752,40.71,78031.82,17.1,0.32547,0.00012,27.24896]
[1777239482825,40.71,78031.8,17.1,0.32546,0.00012,27.24862]
[1777239488685,40.7,78025.44,17.1,0.3247,0.00012,27.22029]
[1777239493146,40.7,78025.84,17.1,0.32473,0.00012,27.22176]
[1777239498704,40.7,78029.21,17.1,0.32512,0.00012,27.23627]
[1777239499761,40.7,78039.68,17.1,0.32635,0.00012,27.28171]
[1777239501057,40.7,78039.68,17.1,0.32635,0.00012,27.28171]
[1777239505818,40.7,78040.16,17.1,0.32639,0.00012,27.28345]
[1777239505933,40.7,78040.16,17.1,0.32639,0.00012,27.28345]
[1777239509990,40.7,78048.01,17.1,0.32731,0.00012,27.31749]
[1777239510478,40.7,78047.77,17.1,0.32729,0.00012,27.31649]
[1777239511496,40.7,78047.77,17.1,0.32729,0.00012,27.31653]
[1777239511512,40.7,78047.77,17.1,0.32729,0.00012,27.31653]
[1777239516882,40.7,78047.1,17.1,0.3272,0.00012,27.31052]
[1777239521917,40.7,78047.93,17.1,0.3273,0.00012,27.31431]
[1777239525764,40.7,78048.03,17.1,0.32732,0.00012,27.31482]
[1777239532994,40.71,78048.3,17.1,0.32736,0.00012,27.3163]
[1777239534137,40.71,78048.0,17.1,0.32732,0.00012,27.31503]
[1777239535008,40.71,78057.08,17.1,0.32839,0.00012,27.35437]
[1777239537434,40.71,78060.31,17.1,0.32878,0.00012,27.36863]
[1777239538029,40.71,78060.34,17.1,0.32879,0.00012,27.36895]
[1777239539472,40.71,78061.5,17.1,0.32893,0.00012,27.37391]
[1777239539478,40.71,78061.5,17.1,0.32893,0.00012,27.37391]
[1777239539510,40.71,78061.5,17.1,0.32893,0.00012,27.37391]
[1777239540043,40.71,78062.69,17.1,0.32907,0.00012,27.37899]
[1777239541218,40.71,78065.05,17.1,0.32935,0.00012,27.38927]
[1777239541311,40.71,78065.05,17.1,0.32936,0.00012,27.38945]
[1777239545298,40.71,78067.99,17.1,0.3297,0.00012,27.40196]
[1777239545400,40.71,78068.09,17.1,0.32971,0.00012,27.40231]
[1777239546704,40.71,78068.09,17.1,0.32971,0.00012,27.40231]
[1777239549671,40.71,78071.39,17.1,0.33011,0.00012,27.41671]
[1777239555148,40.72,78075.86,17.1,0.33066,0.00012,27.43673]
[1777239560143,40.73,78075.94,17.1,0.33069,0.00012,27.43763]
[1777239560183,40.73,78075.94,17.1,0.33069,0.00012,27.43763]
[1777239560325,40.73,78075.94,17.1,0.33069,0.00012,27.43763]
[1777239563451,40.73,78079.83,17.1,0.33116,0.00012,27.45455]
[1777239569248,40.73,78089.11,17.1,0.33228,0.00012,27.4946]
[1777239572179,40.74,78089.91,17.1,0.33236,0.00012,27.4948]
[1777239572285,40.74,78089.91,17.1,0.33236,0.00012,27.4948]
[1777239572296,40.74,78089.91,17.1,0.33236,0.00012,27.4948]
[1777239578314,40.74,78097.42,17.1,0.33326,0.00012,27.52688]
[1777239578878,40.74,78097.42,17.1,0.33326,0.00012,27.52688]
[1777239578888,40.74,78097.42,17.1,0.33326,0.00012,27.52688]
[1777239579327,40.74,78087.25,17.1,0.33206,0.00012,27.48419]
[1777239584361,40.74,78085.25,17.1,0.33185,0.00012,27.47633]
[1777239589396,40.75,78083.31,17.1,0.33163,0.00012,27.46868]
[1777239590125,40.75,78083.31,17.1,0.33163,0.00012,27.46868]
[1777239590245,40.75,78083.31,17.1,0.33163,0.00012,27.46868]
[1777239590400,40.75,78083.31,17.1,0.33163,0.00012,27.46868]
[1777239590426,40.75,78083.31,17.1,0.33163,0.00012,27.46868]
[1777239590501,40.75,78077.81,17.1,0.33099,0.00012,27.4455]
[1777239591239,40.75,78077.81,17.1,0.33099,0.00012,27.4455]
[1777239595857,40.75,78068.93,17.1,0.32994,0.00012,27.40756]
[1777239598904,40.75,78067.7,17.1,0.32979,0.00012,27.40223]
[1777239604502,40.75,78059.94,17.1,0.32888,0.00012,27.36897]
[1777239608530,40.75,78051.1,17.1,0.32785,0.00012,27.33109]
[1777239609976,40.75,78051.1,17.1,0.32785,0.00012,27.33109]
[1777239611567,40.75,78050.81,17.1,0.32782,0.00012,27.32991]
[1777239616012,40.75,78049.91,17.1,0.32771,0.00012,27.32618]
[1777239618054,40.75,78049.32,17.1,0.32765,0.00012,27.32372]
[1777239619321,40.75,78048.94,17.1,0.32761,0.00012,27.32216]
[1777239619432,40.75,78048.94,17.1,0.32761,0.00012,27.32216]
[1777239622595,40.75,78055.75,17.1,0.32841,0.00012,27.35153]
[1777239622734,40.75,78055.75,17.1,0.32841,0.00012,27.35153]
[1777239624892,40.75,78053.3,17.1,0.32812,0.00012,27.34104]
[1777239628124,40.75,78052.47,17.1,0.32802,0.00012,27.33756]
[1777239628670,40.75,78061.4,17.1,0.32907,0.00012,27.37591]
[1777239633709,40.75,78059.8,17.1,0.32887,0.00012,27.36562]
[1777239638744,40.75,78061.26,17.1,0.32904,0.00012,27.37188]
[1777239643778,40.75,78061.47,17.1,0.32906,0.00012,27.37274]
[1777239648814,40.75,78060.89,17.1,0.32899,0.00012,27.37021]
[1777239653849,40.75,78062.38,17.1,0.32916,0.00012,27.37651]
[1777239660899,40.75,78062.28,17.1,0.32915,0.00012,27.37597]
[1777239665933,40.75,78062.2,17.1,0.32914,0.00012,27.37554]
[1777239670967,40.75,78061.14,17.1,0.32901,0.00012,27.37091]
[1777239676006,40.75,78059.12,17.1,0.32877,0.00012,27.36219]
[1777239681040,40.75,78050.13,17.1,0.32772,0.00012,27.3236]
[1777239683350,40.75,78050.24,17.1,0.32773,0.00012,27.3241]
[1777239689096,40.75,78050.06,17.1,0.32771,0.00012,27.32348]
[1777239691914,40.75,78049.89,17.1,0.3277,0.00012,27.32277]
[1777239697152,40.75,78049.93,17.1,0.32769,0.00012,27.31975]
[1777239702188,40.75,78049.6,17.1,0.32765,0.00012,27.31847]
[1777239707223,40.75,78049.56,17.1,0.32765,0.00012,27.31845]
[1777239712259,40.75,78049.15,17.1,0.32761,0.00012,27.31684]
[1777239718723,40.75,78049.26,17.1,0.32762,0.00012,27.31734]
[1777239724342,40.76,78044.85,17.1,0.32712,0.00012,27.29872]
[1777239727324,40.76,78044.11,17.1,0.32703,0.00012,27.29561]
[1777239732400,40.76,78041.99,17.1,0.3268,0.00012,27.28677]
[1777239735526,40.76,78041.97,17.1,0.3268,0.00012,27.2868]
[1777239744488,40.76,78041.78,17.1,0.32679,0.00012,27.28655]
[1777239747069,40.76,78041.85,17.1,0.3268,0.00012,27.28691]
[1777239749082,40.76,78041.85,17.1,0.3268,0.00012,27.28702]
[1777239754006,40.77,78037.8,17.1,0.32632,0.00012,27.2665]
[1777239756285,40.77,78034.96,17.1,0.326,0.00012,27.25441]
[1777239762615,40.77,78027.35,17.1,0.32513,0.00012,27.22206]
[1777239766803,40.78,78021.89,17.1,0.3245,0.00012,27.19862]
[1777239772685,40.78,78019.04,17.1,0.3242,0.00012,27.18716]
[1777239781748,40.79,78017.29,17.1,0.32403,0.00012,27.18074]
[1777239786783,40.79,78016.81,17.1,0.32399,0.00012,27.17933]
[1777239791818,40.8,78017.67,17.1,0.32411,0.00012,27.18376]
[1777239793391,40.8,78017.77,17.1,0.32413,0.00012,27.18433]
[1777239798867,40.81,78015.79,17.1,0.32392,0.00012,27.17652]
[1777239803902,40.81,78019.39,17.1,0.32436,0.00012,27.19295]
[1777239808937,40.81,78021.32,17.1,0.32461,0.00012,27.202]
[1777239813972,40.82,78021.88,17.1,0.32467,0.00012,27.20168]
[1777239820056,40.82,78021.82,17.1,0.32468,0.00012,27.20191]
[1777239820260,40.82,78021.82,17.1,0.32468,0.00012,27.20191]
[1777239820305,40.82,78019.51,17.1,0.32442,0.00012,27.1921]
[1777239822603,40.82,78015.3,17.1,0.32392,0.00012,27.17364]
[1777239824924,40.82,78014.17,17.1,0.32379,0.00012,27.1685]
[1777239828112,40.82,78014.04,17.1,0.32377,0.00012,27.1678]
[1777239831133,40.82,78008.28,17.1,0.32309,0.00012,27.14236]
[1777239834464,40.82,77997.34,17.1,0.32182,0.00012,27.09416]
[1777239839598,40.82,77992.4,17.1,0.32125,0.00012,27.07242]
[1777239841640,40.82,77992.55,17.1,0.32126,0.00012,27.0731]
[1777239850245,40.82,77993.5,17.1,0.32137,0.00012,27.07732]
[1777239851123,40.82,77994.22,17.1,0.32146,0.00012,27.08051]
[1777239856269,40.82,78000.47,17.1,0.32218,0.00012,27.108]
[1777239861304,40.82,78001.39,17.1,0.32228,0.00012,27.1119]
[1777239861504,40.82,78001.39,17.1,0.32228,0.00012,27.1119]
[1777239861578,40.82,78001.39,17.1,0.32228,0.00012,27.1119]
[1777239862666,40.82,78007.18,17.1,0.32296,0.00012,27.13732]
[1777239864559,40.82,78009.8,17.1,0.32326,0.00012,27.14869]
[1777239870366,40.81,78012.83,17.1,0.3236,0.00012,27.16157]
[1777239876409,40.81,78013.83,17.1,0.32369,0.00012,27.16213]
[1777239881443,40.81,78015.02,17.1,0.32381,0.00012,27.16695]
[1777239887486,40.81,78015.09,17.1,0.32381,0.00012,27.16677]
[1777239892522,40.8,78014.45,17.1,0.32372,0.00012,27.16356]
[1777239897557,40.8,78013.88,17.1,0.32364,0.00012,27.16066]
[1777239901622,40.8,78014.67,17.1,0.32373,0.00012,27.16388]
[1777239902054,40.8,78014.67,17.1,0.32373,0.00012,27.16388]
[1777239902284,40.8,78014.67,17.1,0.32373,0.00012,27.16388]
[1777239903225,40.8,78014.57,17.1,0.32371,0.00012,27.16328]
[1777239905004,40.8,78004.3,17.1,0.32251,0.00012,27.11814]
[1777239905186,40.8,78004.3,17.1,0.32251,0.00012,27.11814]
[1777239910649,40.8,77993.72,17.1,0.32128,0.00012,27.07136]
[1777239911636,40.8,77993.72,17.1,0.32128,0.00012,27.07136]
[1777239917698,40.8,77988.86,17.1,0.32072,0.00012,27.04992]
[1777239921990,40.8,77989.34,17.1,0.32078,0.00012,27.05212]
[1777239927767,40.8,77982.94,17.1,0.32004,0.00012,27.02398]
[1777239931247,40.8,77983.48,17.1,0.32011,0.00012,27.02649]
[1777239933695,40.8,77978.0,17.1,0.31946,0.00012,26.9989]
[1777239934037,40.8,77978.0,17.1,0.31946,0.00012,26.9989]
[1777239936740,40.8,77978.6,17.1,0.31953,0.00012,27.00179]
[1777239937223,40.8,77978.6,17.1,0.31953,0.00012,27.00179]
[1777239942873,40.81,77974.03,17.1,0.31902,0.00012,26.98196]
[1777239947908,40.81,77973.3,17.1,0.31895,0.00012,26.97915]
[1777239952943,40.81,77975.42,17.1,0.3192,0.00012,26.98901]
[1777239957978,40.81,77972.81,17.1,0.31891,0.00012,26.97773]
[1777239963013,40.82,77973.33,17.1,0.31898,0.00012,26.98045]
[1777239968047,40.82,77972.09,17.1,0.31885,0.00012,26.97529]
[1777239974089,40.82,77973.02,17.1,0.31897,0.00012,26.97987]
[1777239979125,40.82,77972.88,17.1,0.31896,0.00012,26.97958]
[1777239984160,40.83,77972.9,17.1,0.31897,0.00012,26.98]
[1777239985961,40.83,77972.36,17.1,0.31891,0.00012,26.97765]
[1777239986061,40.83,77972.36,17.1,0.31891,0.00012,26.97765]
[1777239986094,40.83,77972.36,17.1,0.31891,0.00012,26.97765]
[1777239986491,40.83,77972.36,17.1,0.31891,0.00012,26.97765]
[1777239986538,40.83,77972.36,17.1,0.31891,0.00012,26.97765]
[1777239986640,40.83,77972.36,17.1,0.31891,0.00012,26.97765]
[1777239986703,40.83,77972.36,17.1,0.31891,0.00012,26.97765]
[1777239986811,40.83,77972.36,17.1,0.31891,0.00012,26.97765]
[1777239986919,40.83,77972.36,17.1,0.31891,0.00012,26.97765]
[1777239987015,40.83,77972.36,17.1,0.31891,0.00012,26.97765]
[1777239987194,40.83,77972.36,17.1,0.31891,0.00012,26.97765]
[1777239987744,40.83,77972.36,17.1,0.31891,0.00012,26.97765]
[1777239986423,40.83,77956.75,17.1,0.31711,0.00012,26.90778]
[1777239988025,40.83,77956.75,17.1,0.31711,0.00012,26.90778]
[1777239988075,40.83,77956.75,17.1,0.31711,0.00012,26.90778]
[1777239988202,40.83,77916.64,17.1,0.31249,0.00011,26.72559]
[1777239989102,40.83,77916.64,17.1,0.31249,0.00011,26.72559]
[1777239989552,40.83,77916.64,17.1,0.31249,0.00011,26.72559]
[1777239989209,40.82,77906.29,17.1,0.31129,0.00011,26.67757]
[1777239990171,40.82,77906.29,17.1,0.31129,0.00011,26.67757]
[1777239990705,40.82,77906.77,17.1,0.31134,0.00011,26.67962]
[1777239993189,40.82,77901.61,17.1,0.31072,0.00011,26.65211]
[1777239993793,40.82,77900.01,17.1,0.31053,0.00011,26.64458]
[1777239997011,40.82,77904.04,17.1,0.31098,0.00011,26.66277]
[1777239997531,40.82,77904.04,17.1,0.31098,0.00011,26.66277]
[1777239997575,40.82,77914.03,17.1,0.31212,0.00011,26.70856]
[1777239997718,40.82,77914.03,17.1,0.31212,0.00011,26.70856]
[1777239998272,40.82,77916.4,17.1,0.3124,0.00011,26.71949]
[1777240001087,40.82,77919.25,17.1,0.31273,0.00011,26.73263]
[1777240001418,40.82,77919.25,17.1,0.31273,0.00011,26.73263]
[1777240002457,40.82,77925.54,17.1,0.31345,0.00012,26.76142]
[1777240002580,40.82,77925.54,17.1,0.31345,0.00012,26.76142]
[1777240003223,40.82,77925.54,17.1,0.31345,0.00012,26.76143]
[1777240003259,40.82,77925.54,17.1,0.31345,0.00012,26.76143]
[1777240003307,40.82,77943.8,17.1,0.31556,0.00012,26.84445]
[1777240003978,40.82,77943.8,17.1,0.31556,0.00012,26.84445]
[1777240004094,40.82,77943.8,17.1,0.31556,0.00012,26.84445]
[1777240004314,40.82,77956.0,17.1,0.31697,0.00012,26.89968]
[1777240005091,40.82,77956.0,17.1,0.31697,0.00012,26.89968]
[1777240005261,40.82,77956.0,17.1,0.31697,0.00012,26.89968]
[1777240007209,40.82,77946.64,17.1,0.3159,0.00012,26.85775]
[1777240007326,40.82,77946.64,17.1,0.3159,0.00012,26.85775]
[1777240007335,40.82,77946.23,17.1,0.31585,0.00012,26.85606]
[1777240012469,40.82,77943.64,17.1,0.31555,0.00012,26.84409]
[1777240016703,40.82,77943.26,17.1,0.3155,0.00012,26.8421]
[1777240018684,40.82,77943.16,17.1,0.31548,0.00012,26.84154]
[1777240019085,40.82,77943.16,17.1,0.31548,0.00012,26.84154]
[1777240019420,40.82,77948.86,17.1,0.31614,0.00012,26.86726]
[1777240024455,40.82,77952.06,17.1,0.31653,0.00012,26.88247]
[1777240028981,40.83,77952.54,17.1,0.3166,0.00012,26.88523]
[1777240031796,40.83,77945.72,17.1,0.31583,0.00012,26.85491]
[1777240032513,40.83,77944.78,17.1,0.31572,0.00012,26.8506]
[1777240034371,40.83,77943.19,17.1,0.31553,0.00012,26.84334]
[1777240037035,40.83,77950.71,17.1,0.31639,0.00012,26.87713]
[1777240037548,40.83,77951.82,17.1,0.31652,0.00012,26.88206]
[1777240041581,40.83,77952.39,17.1,0.3166,0.00012,26.88505]
[1777240044580,40.83,77951.79,17.1,0.31654,0.00012,26.88277]
[1777240044598,40.83,77949.57,17.1,0.31629,0.00012,26.8729]
[1777240045139,40.83,77949.57,17.1,0.31629,0.00012,26.8729]
[1777240050640,40.83,77946.75,17.1,0.31595,0.00012,26.85969]
[1777240055675,40.83,77945.56,17.1,0.31578,0.00012,26.85056]
[1777240060710,40.82,77946.31,17.1,0.31586,0.00012,26.85362]
[1777240065745,40.82,77945.99,17.1,0.31581,0.00012,26.85184]
[1777240071045,40.82,77945.9,17.1,0.3158,0.00012,26.85118]
[1777240071625,40.82,77945.9,17.1,0.3158,0.00012,26.85118]
[1777240071146,40.82,77945.87,17.1,0.31579,0.00012,26.85092]
[1777240071787,40.82,77945.88,17.1,0.31579,0.00012,26.85097]
[1777240074874,40.82,77945.88,17.1,0.31579,0.00012,26.85097]
[1777240074875,40.82,77945.88,17.1,0.31579,0.00012,26.85097]
[1777240074993,40.82,77945.88,17.1,0.31579,0.00012,26.85097]
[1777240075039,40.82,77945.81,17.1,0.31578,0.00012,26.85041]
[1777240078402,40.82,77953.4,17.1,0.31666,0.00012,26.88482]
[1777240078553,40.82,77953.4,17.1,0.31666,0.00012,26.88482]
[1777240078894,40.82,77954.25,17.1,0.31676,0.00012,26.88894]
[1777240078904,40.82,77954.25,17.1,0.31676,0.00012,26.88894]
[1777240078919,40.82,77954.25,17.1,0.31676,0.00012,26.88894]
[1777240084880,40.83,77963.44,17.1,0.31784,0.00012,26.93088]
[1777240087027,40.83,77963.99,17.1,0.31791,0.00012,26.93344]
[1777240087581,40.83,77963.99,17.1,0.31791,0.00012,26.93344]
[1777240090523,40.83,77964.55,17.1,0.31798,0.00012,26.93615]
[1777240095957,40.83,77965.87,17.1,0.31815,0.00012,26.94282]
[1777240097926,40.83,77965.25,17.1,0.31808,0.00012,26.94014]
[1777240099414,40.83,77965.25,17.1,0.31809,0.00012,26.94022]
[1777240102059,40.83,77965.32,17.1,0.3181,0.00012,26.94079]
[1777240104123,40.84,77965.35,17.1,0.31811,0.00012,26.94108]
[1777240114837,40.84,77965.76,17.1,0.31817,0.00012,26.94324]
[1777240114937,40.84,77965.76,17.1,0.31817,0.00012,26.94324]
[1777240115787,40.84,77972.84,17.1,0.31898,0.00012,26.97208]
[1777240119118,40.84,77986.88,17.1,0.32062,0.00012,27.03466]
[1777240121312,40.84,77987.28,17.1,0.32066,0.00012,27.03643]
[1777240124363,40.84,77997.23,17.1,0.32182,0.00012,27.08034]
[1777240125070,40.84,77999.98,17.1,0.32213,0.00012,27.0924]
[1777240128162,40.84,78003.47,17.1,0.32253,0.00012,27.10755]
[1777240128672,40.84,78003.47,17.1,0.32253,0.00012,27.10755]
[1777240128735,40.84,78004.02,17.1,0.3226,0.00012,27.1099]
[1777240132626,40.84,78012.71,17.1,0.32362,0.00012,27.14853]
[1777240134311,40.84,78014.22,17.1,0.3238,0.00012,27.15524]
[1777240136136,40.85,78014.91,17.1,0.32389,0.00012,27.15847]
[1777240138040,40.85,78012.7,17.1,0.32364,0.00012,27.14902]
[1777240143286,40.85,78007.84,17.1,0.32307,0.00012,27.12777]
[1777240149543,40.85,78006.55,17.1,0.32292,0.00012,27.12205]
[1777240149550,40.85,78006.55,17.1,0.32292,0.00012,27.12205]
[1777240149644,40.85,78006.44,17.1,0.32291,0.00012,27.12155]
[1777240155369,40.84,78004.95,17.1,0.32272,0.00012,27.1145]
[1777240158759,40.84,78004.83,17.1,0.3227,0.00012,27.11381]
[1777240167743,40.84,78002.54,17.1,0.32242,0.00012,27.10313]
[1777240167997,40.84,77999.48,17.1,0.32206,0.00012,27.0896]
[1777240168204,40.84,77999.48,17.1,0.32206,0.00012,27.0896]
[1777240171522,40.84,77987.6,17.1,0.32068,0.00012,27.03705]
[1777240171541,40.84,77987.6,17.1,0.32068,0.00012,27.03705]
[1777240171559,40.84,77979.38,17.1,0.3197,0.00012,26.99717]
[1777240172001,40.84,77979.38,17.1,0.3197,0.00012,26.99717]
[1777240177548,40.84,77975.33,17.1,0.31924,0.00012,26.97935]
[1777240182583,40.84,77970.33,17.1,0.31867,0.00012,26.95731]
[1777240187618,40.84,77969.56,17.1,0.31859,0.00012,26.9542]
[1777240188945,40.84,77969.56,17.1,0.31859,0.00012,26.9542]
[1777240191674,40.84,77969.56,17.1,0.31859,0.00012,26.95427]
[1777240192287,40.84,77969.56,17.1,0.3186,0.00012,26.95447]
[1777240193363,40.84,77970.64,17.1,0.31872,0.00012,26.95936]
[1777240194962,40.85,77975.58,17.1,0.3193,0.00012,26.98152]
[1777240197371,40.85,77976.08,17.1,0.31936,0.00012,26.98384]
[1777240200476,40.85,77977.48,17.1,0.31953,0.00012,26.99017]
[1777240202584,40.85,77979.05,17.1,0.31971,0.00012,26.99728]
[1777240207758,40.85,77979.04,17.1,0.31972,0.00012,26.99745]
[1777240212086,40.85,77979.48,17.1,0.31977,0.00012,26.99951]
[1777240214297,40.85,77979.97,17.1,0.31983,0.00012,27.00177]
[1777240219842,40.85,77982.79,17.1,0.32016,0.00012,27.01444]
[1777240224342,40.85,77982.82,17.1,0.32016,0.00012,27.01464]
[1777240224655,40.85,77982.82,17.1,0.32016,0.00012,27.01464]
[1777240224687,40.85,77982.82,17.1,0.32016,0.00012,27.01464]
[1777240227640,40.85,77985.8,17.1,0.32051,0.00012,27.02787]
[1777240228087,40.85,77986.14,17.1,0.32055,0.00012,27.02938]
[1777240228545,40.85,77986.14,17.1,0.32055,0.00012,27.02938]
[1777240228646,40.85,77986.14,17.1,0.32055,0.00012,27.02938]
[1777240228717,40.85,77986.14,17.1,0.32055,0.00012,27.02938]
[1777240228822,40.85,77986.14,17.1,0.32055,0.00012,27.02938]
[1777240228834,40.85,77987.09,17.1,0.32066,0.00012,27.03358]
[1777240229747,40.85,77987.09,17.1,0.32066,0.00012,27.03358]
[1777240229802,40.85,77997.04,17.1,0.32182,0.00012,27.07758]
[1777240229928,40.85,77997.04,17.1,0.32182,0.00012,27.07758]
[1777240229931,40.85,77997.04,17.1,0.32182,0.00012,27.07758]
[1777240230023,40.85,78006.18,17.1,0.32288,0.00012,27.11776]
[1777240235958,40.85,78008.8,17.1,0.32317,0.00012,27.12591]
[1777240239940,40.85,78008.68,17.1,0.32315,0.00012,27.1254]
[1777240245021,40.85,78006.71,17.1,0.32292,0.00012,27.11659]
[1777240250930,40.85,78006.29,17.1,0.32287,0.00012,27.11464]
[1777240250960,40.85,78005.4,17.1,0.32276,0.00012,27.11071]
[1777240251064,40.85,78004.84,17.1,0.3227,0.00012,27.10823]
[1777240256101,40.85,77996.21,17.1,0.32169,0.00012,27.07001]
[1777240261136,40.85,77989.32,17.1,0.32088,0.00012,27.03946]
[1777240263010,40.85,77989.39,17.1,0.32089,0.00012,27.03976]
[1777240264311,40.85,77988.52,17.1,0.32079,0.00012,27.0359]
[1777240266047,40.85,77988.18,17.1,0.32075,0.00012,27.03439]
[1777240267378,40.85,77987.16,17.1,0.32063,0.00012,27.02988]
[1777240273221,40.85,77983.41,17.1,0.3202,0.00012,27.0133]
[1777240278256,40.85,77983.46,17.1,0.32021,0.00012,27.01364]
[1777240283290,40.85,77982.75,17.1,0.32013,0.00012,27.01066]
[1777240290340,40.85,77982.37,17.1,0.32009,0.00012,27.00921]
[1777240296382,40.85,77979.11,17.1,0.3197,0.00012,26.99161]
[1777240301417,40.85,77978.49,17.1,0.31964,0.00012,26.98913]
[1777240306452,40.86,77976.73,17.1,0.31944,0.00012,26.98159]
[1777240311486,40.86,77975.86,17.1,0.31935,0.00012,26.97803]
[1777240315789,40.86,77974.53,17.1,0.3192,0.00012,26.97224]
[1777240315890,40.86,77974.53,17.1,0.3192,0.00012,26.97224]
[1777240317530,40.86,77963.98,17.1,0.31799,0.00012,26.92541]
[1777240319369,40.86,77961.3,17.1,0.31768,0.00012,26.91351]
[1777240321724,40.86,77952.43,17.1,0.31667,0.00012,26.87391]
[1777240322279,40.86,77950.89,17.1,0.31649,0.00012,26.86713]
[1777240322403,40.86,77950.89,17.1,0.31649,0.00012,26.86713]
[1777240322444,40.86,77950.89,17.1,0.31649,0.00012,26.86713]
[1777240322565,40.86,77951.0,17.1,0.31651,0.00012,26.86778]
[1777240323135,40.86,77951.0,17.1,0.31651,0.00012,26.86778]
[1777240329971,40.86,77945.71,17.1,0.31589,0.00012,26.84356]
[1777240330072,40.86,77945.71,17.1,0.31588,0.00012,26.84343]
[1777240334770,40.87,77944.77,17.1,0.31579,0.00012,26.83985]
[1777240335311,40.87,77944.62,17.1,0.31578,0.00012,26.83934]
[1777240335656,40.87,77956.49,17.1,0.31716,0.00012,26.89297]
[1777240336370,40.87,77956.49,17.1,0.31716,0.00012,26.89297]
[1777240340278,40.87,77962.3,17.1,0.31784,0.00012,26.91933]
[1777240345726,40.87,77962.73,17.1,0.3179,0.00012,26.92186]
[1777240351769,40.88,77966.74,17.1,0.31836,0.00012,26.93682]
[1777240352934,40.88,77966.74,17.1,0.31836,0.00012,26.93682]
[1777240361014,40.88,77967.09,17.1,0.31841,0.00012,26.93876]
[1777240362053,40.88,77967.31,17.1,0.31844,0.00012,26.93994]
[1777240369895,40.88,77968.09,17.1,0.31855,0.00012,26.94398]
[1777240379965,40.89,77968.2,17.1,0.31857,0.00012,26.94497]
[1777240381443,40.89,77968.31,17.1,0.31859,0.00012,26.94551]
[1777240387014,40.89,77972.71,17.1,0.3191,0.00012,26.96538]
[1777240391312,40.89,77975.18,17.1,0.31939,0.00012,26.97646]
[1777240391513,40.89,77975.18,17.1,0.31939,0.00012,26.97646]
[1777240391707,40.89,77975.18,17.1,0.31939,0.00012,26.97646]
[1777240392245,40.89,77979.4,17.1,0.31988,0.00012,26.99523]
[1777240395326,40.89,77982.14,17.1,0.3202,0.00012,27.00737]
[1777240397728,40.89,77980.88,17.1,0.32005,0.00012,27.00177]
[1777240397783,40.89,77980.88,17.1,0.32005,0.00012,27.00177]
[1777240399218,40.89,77978.39,17.1,0.31976,0.00012,26.99072]
[1777240405140,40.89,77969.99,17.1,0.3188,0.00012,26.95354]
[1777240410175,40.89,77967.2,17.1,0.31848,0.00012,26.94135]
[1777240414734,40.89,77964.21,17.1,0.31812,0.00012,26.9248]
[1777240414745,40.89,77964.21,17.1,0.31812,0.00012,26.9248]
[1777240414767,40.89,77964.21,17.1,0.31812,0.00012,26.9248]
[1777240414817,40.89,77964.21,17.1,0.31812,0.00012,26.9248]
[1777240415003,40.89,77964.21,17.1,0.31812,0.00012,26.9248]
[1777240415889,40.89,77964.21,17.1,0.31813,0.00012,26.92495]
[1777240415938,40.89,77947.8,17.1,0.31624,0.00012,26.85143]
[1777240417224,40.9,77938.74,17.1,0.3152,0.00012,26.81068]
[1777240418200,40.9,77938.74,17.1,0.3152,0.00012,26.81068]
[1777240418719,40.9,77938.74,17.1,0.3152,0.00012,26.81068]
[1777240418820,40.9,77938.63,17.1,0.31519,0.00012,26.81053]
[1777240424273,40.9,77933.02,17.1,0.31454,0.00012,26.78486]
[1777240429308,40.9,77933.27,17.1,0.31457,0.00012,26.78581]
[1777240434343,40.89,77932.48,17.1,0.31447,0.00012,26.78204]
[1777240439379,40.89,77932.72,17.1,0.31449,0.00012,26.78297]
[1777240444972,40.89,77931.08,17.1,0.3143,0.00012,26.7754]
[1777240448519,40.89,77930.61,17.1,0.31424,0.00012,26.77314]
[1777240454484,40.89,77929.32,17.1,0.31409,0.00012,26.76712]
[1777240456796,40.89,77919.31,17.1,0.31294,0.00011,26.72148]
[1777240460047,40.89,77916.56,17.1,0.31262,0.00011,26.70897]
[1777240461984,40.89,77911.91,17.1,0.31209,0.00011,26.68776]
[1777240462394,40.89,77910.29,17.1,0.31191,0.00011,26.68038]
[1777240463359,40.89,77910.7,17.1,0.31196,0.00011,26.68232]
[1777240465394,40.89,77906.99,17.1,0.31154,0.00011,26.66542]
[1777240466250,40.89,77906.99,17.1,0.31154,0.00011,26.66542]
[1777240466771,40.89,77907.06,17.1,0.31155,0.00011,26.66582]
[1777240466772,40.89,77895.72,17.1,0.31025,0.00011,26.6137]
[1777240472611,40.9,77901.33,17.1,0.31089,0.00011,26.63685]
[1777240477646,40.9,77898.41,17.1,0.31057,0.00011,26.62398]
[1777240478558,40.9,77898.41,17.1,0.31057,0.00011,26.62398]
[1777240482980,40.9,77897.89,17.1,0.31053,0.00011,26.62207]
[1777240483587,40.9,77897.91,17.1,0.31053,0.00011,26.62229]
[1777240483978,40.9,77897.91,17.1,0.31053,0.00011,26.62229]
[1777240484049,40.9,77897.91,17.1,0.31053,0.00011,26.62229]
[1777240484117,40.9,77897.91,17.1,0.31053,0.00011,26.62229]
[1777240484127,40.9,77897.91,17.1,0.31053,0.00011,26.62229]
[1777240484098,40.91,77901.1,17.1,0.3109,0.00011,26.63711]
[1777240484369,40.91,77901.1,17.1,0.3109,0.00011,26.63711]
[1777240484706,40.9,77878.5,17.1,0.30831,0.00011,26.53244]
[1777240485273,40.9,77878.5,17.1,0.30831,0.00011,26.53244]
[1777240485746,40.9,77878.5,17.1,0.30831,0.00011,26.53244]
[1777240485810,40.9,77878.5,17.1,0.30831,0.00011,26.53244]
[1777240486113,40.9,77878.5,17.1,0.30831,0.00011,26.53244]
[1777240486179,40.9,77878.5,17.1,0.30831,0.00011,26.53244]
[1777240486464,40.9,77885.9,17.1,0.30916,0.00011,26.56673]
[1777240486896,40.9,77885.9,17.1,0.30916,0.00011,26.56673]
[1777240487051,40.91,77945.27,17.1,0.31597,0.00012,26.83832]
[1777240487292,40.91,77945.27,17.1,0.31597,0.00012,26.83832]
[1777240487752,40.91,77945.27,17.1,0.31597,0.00012,26.83832]
[1777240487823,40.91,77957.84,17.1,0.31743,0.00012,26.89502]
[1777240488340,40.91,77957.84,17.1,0.31743,0.00012,26.89502]
[1777240488523,40.91,77957.84,17.1,0.31743,0.00012,26.89502]
[1777240488640,40.91,77957.84,17.1,0.31743,0.00012,26.89502]
[1777240489141,40.91,77957.84,17.1,0.31743,0.00012,26.89502]
[1777240489172,40.91,78024.79,17.1,0.3252,0.00012,27.1904]
[1777240489308,40.91,78024.79,17.1,0.3252,0.00012,27.1904]
[1777240489489,40.91,78024.79,17.1,0.3252,0.00012,27.1904]
[1777240489802,40.91,78024.79,17.1,0.3252,0.00012,27.1904]
[1777240490078,40.91,78024.79,17.1,0.3252,0.00012,27.1904]
[1777240490151,40.91,78049.62,17.1,0.3281,0.00012,27.29743]
[1777240490374,40.91,78049.62,17.1,0.3281,0.00012,27.29743]
[1777240490724,40.91,78049.62,17.1,0.3281,0.00012,27.29743]
[1777240491027,40.91,78049.62,17.1,0.3281,0.00012,27.29743]
[1777240491241,40.91,78049.62,17.1,0.3281,0.00012,27.29743]
[1777240491101,40.91,78058.15,17.1,0.32909,0.00012,27.33387]
[1777240491806,40.91,78058.15,17.1,0.32909,0.00012,27.33387]
[1777240491821,40.91,78058.15,17.1,0.32909,0.00012,27.33387]
[1777240491966,40.91,78058.15,17.1,0.32909,0.00012,27.33387]
[1777240492292,40.91,78058.15,17.1,0.32909,0.00012,27.33387]
[1777240492126,40.91,78152.0,17.1,0.34015,0.00012,27.724]
[1777240492374,40.91,78152.0,17.1,0.34015,0.00012,27.724]
[1777240492908,40.91,78152.0,17.1,0.34015,0.00012,27.724]
[1777240492985,40.91,78152.0,17.1,0.34015,0.00012,27.724]
[1777240493168,40.9,78184.9,17.1,0.34401,0.00012,27.8547]
[1777240493265,40.9,78184.9,17.1,0.34401,0.00012,27.8547]
[1777240493416,40.9,78184.9,17.1,0.34401,0.00012,27.8547]
[1777240493972,40.9,78184.9,17.1,0.34401,0.00012,27.8547]
[1777240494075,40.91,78181.26,17.1,0.34363,0.00012,27.84168]
[1777240494427,40.91,78181.26,17.1,0.34363,0.00012,27.84168]
[1777240494867,40.91,78181.26,17.1,0.34363,0.00012,27.84168]
[1777240495056,40.91,78181.26,17.1,0.34363,0.00012,27.84168]
[1777240495132,40.91,78181.26,17.1,0.34363,0.00012,27.84168]
[1777240495312,40.91,78181.26,17.1,0.34363,0.00012,27.84168]
[1777240495187,40.91,78148.4,17.1,0.33973,0.00012,27.70972]
[1777240496056,40.91,78148.4,17.1,0.33973,0.00012,27.70972]
[1777240496129,40.91,78335.92,17.1,0.36217,0.00012,28.42749]
[1777240496647,40.91,78335.92,17.1,0.36217,0.00012,28.42749]
[1777240496945,40.91,78335.92,17.1,0.36217,0.00012,28.42749]
[1777240496977,40.91,78376.2,17.1,0.36705,0.00012,28.57029]
[1777240497286,40.91,78376.2,17.1,0.36705,0.00012,28.57029]
[1777240497805,40.91,78376.2,17.1,0.36705,0.00012,28.57029]
[1777240497819,40.91,78360.85,17.1,0.36519,0.00012,28.51659]
[1777240498865,40.91,78360.85,17.1,0.36519,0.00012,28.51659]
[1777240498951,40.92,78351.7,17.1,0.36409,0.00012,28.48427]
[1777240499267,40.92,78351.7,17.1,0.36409,0.00012,28.48427]
[1777240499443,40.92,78351.7,17.1,0.36409,0.00012,28.48427]
[1777240499876,40.92,78351.7,17.1,0.36409,0.00012,28.48427]
[1777240499973,40.92,78429.61,17.1,0.37355,0.00012,28.75328]
[1777240500383,40.92,78429.61,17.1,0.37355,0.00012,28.75328]
[1777240500541,40.92,78429.61,17.1,0.37355,0.00012,28.75328]
[1777240500662,40.92,78429.61,17.1,0.37355,0.00012,28.75328]
[1777240500750,40.92,78429.61,17.1,0.37355,0.00012,28.75328]
[1777240500840,40.92,78429.61,17.1,0.37355,0.00012,28.75328]
[1777240501042,40.91,78516.64,17.1,0.38419,0.00012,29.03447]
[1777240501833,40.91,78516.64,17.1,0.38419,0.00012,29.03447]
[1777240501850,40.92,78520.91,17.1,0.38474,0.00012,29.04848]
[1777240502793,40.92,78520.91,17.1,0.38474,0.00012,29.04848]
[1777240503008,40.92,78520.91,17.1,0.38474,0.00012,29.04848]
[1777240503069,40.92,78534.64,17.1,0.38643,0.00012,29.09085]
[1777240503873,40.92,78525.98,17.1,0.38536,0.00012,29.06411]
[1777240504732,40.92,78525.98,17.1,0.38536,0.00012,29.06411]
[1777240505012,40.92,78525.98,17.1,0.38536,0.00012,29.06411]
[1777240505102,40.92,78525.98,17.1,0.38536,0.00012,29.06411]
[1777240505237,40.92,78525.98,17.1,0.38536,0.00012,29.06411]
[1777240505134,40.91,78525.11,17.1,0.38524,0.00012,29.06101]
[1777240505655,40.91,78525.11,17.1,0.38524,0.00012,29.06101]
[1777240505776,40.91,78525.11,17.1,0.38524,0.00012,29.06101]
[1777240505866,40.91,78525.11,17.1,0.38524,0.00012,29.06101]
[1777240505874,40.91,78525.11,17.1,0.38524,0.00012,29.06101]
[1777240505962,40.91,78525.11,17.1,0.38524,0.00012,29.06101]
[1777240506187,40.91,78525.11,17.1,0.38524,0.00012,29.06101]
[1777240506214,40.91,78718.68,17.1,0.40921,0.00012,29.60862]
[1777240506462,40.91,78718.68,17.1,0.40921,0.00012,29.60862]
[1777240506643,40.91,78718.68,17.1,0.40921,0.00012,29.60862]
[1777240506743,40.91,78718.68,17.1,0.40921,0.00012,29.60862]
[1777240506920,40.91,78850.34,17.1,0.42568,0.00013,29.9202]
[1777240507789,40.91,78850.34,17.1,0.42568,0.00013,29.9202]
[1777240507975,40.91,78868.26,17.1,0.42793,0.00013,29.95867]
[1777240508367,40.91,78868.26,17.1,0.42793,0.00013,29.95867]
[1777240508933,40.93,78860.94,17.1,0.42705,0.00013,29.9437]
[1777240509446,40.93,78860.94,17.1,0.42705,0.00013,29.9437]
[1777240509940,40.91,78871.91,17.1,0.42839,0.00013,29.96646]
[1777240511186,40.91,78871.91,17.1,0.42839,0.00013,29.96646]
[1777240511228,40.93,78875.87,17.1,0.42893,0.00013,29.97534]
[1777240511954,40.95,78866.39,17.1,0.42777,0.00013,29.95582]
[1777240512961,40.96,78873.97,17.1,0.42874,0.00013,29.972]
[1777240513521,40.96,78873.97,17.1,0.42874,0.00013,29.972]
[1777240513600,40.96,78873.97,17.1,0.42874,0.00013,29.972]
[1777240513968,40.96,78884.0,17.1,0.43,0.00013,29.99301]
[1777240514528,40.96,78884.0,17.1,0.43,0.00013,29.99301]
[1777240515513,40.96,78890.41,17.1,0.43081,0.00013,30.00622]
[1777240515981,40.96,78904.85,17.1,0.43262,0.00013,30.03548]
[1777240516938,40.96,78904.85,17.1,0.43262,0.00013,30.03548]
[1777240516989,40.97,78907.88,17.1,0.43303,0.00013,30.04197]
[1777240522025,40.99,78908.56,17.1,0.43316,0.00013,30.04386]
[1777240526476,41.0,78902.04,17.1,0.43235,0.00013,30.03099]
[1777240527060,41.0,78899.77,17.1,0.43208,0.00013,30.0265]
[1777240529457,41.01,78896.7,17.1,0.43169,0.00013,30.02032]
[1777240529550,41.01,78896.7,17.1,0.43169,0.00013,30.02032]
[1777240529667,41.01,78896.7,17.1,0.43169,0.00013,30.02032]
[1777240530014,41.01,78896.7,17.1,0.43169,0.00013,30.02032]
[1777240530129,41.01,78896.7,17.1,0.43169,0.00013,30.02032]
[1777240530170,41.01,78869.32,17.1,0.42826,0.00013,29.96368]
[1777240530376,41.01,78869.32,17.1,0.42826,0.00013,29.96368]
[1777240530943,41.01,78869.32,17.1,0.42826,0.00013,29.96368]
[1777240531262,40.98,78850.23,17.1,0.42581,0.00013,29.91894]
[1777240532147,40.98,78850.23,17.1,0.42581,0.00013,29.91894]
[1777240532188,40.97,78837.88,17.1,0.42424,0.00013,29.89169]
[1777240532826,40.97,78837.88,17.1,0.42424,0.00013,29.89169]
[1777240533104,40.96,78819.57,17.1,0.42192,0.00013,29.85042]
[1777240533732,40.96,78819.57,17.1,0.42192,0.00013,29.85042]
[1777240534075,40.96,78819.57,17.1,0.42192,0.00013,29.85042]
[1777240534209,40.96,78819.57,17.1,0.42192,0.00013,29.85042]
[1777240534272,40.95,78798.54,17.1,0.41926,0.00013,29.80181]
[1777240534297,40.95,78798.54,17.1,0.41926,0.00013,29.80181]
[1777240535051,40.95,78798.54,17.1,0.41926,0.00013,29.80181]
[1777240535162,40.95,78798.54,17.1,0.41926,0.00013,29.80181]
[1777240535264,40.95,78778.07,17.1,0.4167,0.00012,29.75355]
[1777240535686,40.95,78778.07,17.1,0.4167,0.00012,29.75355]
[1777240535721,40.95,78778.07,17.1,0.4167,0.00012,29.75355]
[1777240536018,40.95,78778.07,17.1,0.4167,0.00012,29.75355]
[1777240536123,40.95,78778.07,17.1,0.4167,0.00012,29.75355]
[1777240536134,40.94,78740.92,17.1,0.41204,0.00012,29.66267]
[1777240536555,40.94,78740.92,17.1,0.41204,0.00012,29.66267]
[1777240536625,40.94,78740.92,17.1,0.41204,0.00012,29.66267]
[1777240537142,40.94,78713.63,17.1,0.40863,0.00012,29.59359]
[1777240537329,40.94,78713.63,17.1,0.40863,0.00012,29.59359]
[1777240537530,40.94,78713.63,17.1,0.40863,0.00012,29.59359]
[1777240537558,40.94,78713.63,17.1,0.40863,0.00012,29.59359]
[1777240537605,40.94,78713.63,17.1,0.40863,0.00012,29.59359]
[1777240537940,40.94,78713.63,17.1,0.40863,0.00012,29.59359]
[1777240538148,40.94,78673.88,17.1,0.40368,0.00012,29.48916]
[1777240539009,40.94,78673.88,17.1,0.40368,0.00012,29.48916]
[1777240539154,40.94,78649.97,17.1,0.40071,0.00012,29.42421]
[1777240539408,40.94,78649.97,17.1,0.40071,0.00012,29.42421]
[1777240539818,40.94,78649.97,17.1,0.40071,0.00012,29.42421]
[1777240540162,40.94,78641.5,17.1,0.39967,0.00012,29.4009]
[1777240540348,40.94,78641.5,17.1,0.39967,0.00012,29.4009]
[1777240541169,40.94,78611.88,17.1,0.396,0.00012,29.3176]
[1777240542013,40.94,78611.88,17.1,0.396,0.00012,29.3176]
[1777240542190,40.94,78611.88,17.1,0.396,0.00012,29.3176]
[1777240542198,40.94,78582.25,17.1,0.39234,0.00012,29.2317]
[1777240542937,40.94,78582.25,17.1,0.39234,0.00012,29.2317]
[1777240542957,40.94,78582.25,17.1,0.39234,0.00012,29.2317]
[1777240543182,40.94,78557.78,17.1,0.38932,0.00012,29.15895]
[1777240543610,40.94,78557.78,17.1,0.38932,0.00012,29.15895]
[1777240543794,40.94,78557.78,17.1,0.38932,0.00012,29.15895]
[1777240544193,40.94,78551.26,17.1,0.38851,0.00012,29.1393]
[1777240544806,40.94,78551.26,17.1,0.38851,0.00012,29.1393]
[1777240545156,40.94,78551.26,17.1,0.38851,0.00012,29.1393]
[1777240545259,40.94,78534.73,17.1,0.38648,0.00012,29.08898]
[1777240545979,40.94,78534.73,17.1,0.38648,0.00012,29.08898]
[1777240546081,40.94,78534.73,17.1,0.38648,0.00012,29.08898]
[1777240546205,40.93,78524.56,17.1,0.38522,0.00012,29.05751]
[1777240547220,40.93,78511.68,17.1,0.38364,0.00012,29.01742]
[1777240548257,40.93,78511.68,17.1,0.38364,0.00012,29.01742]
[1777240550235,40.93,78491.17,17.1,0.38111,0.00012,28.95224]
[1777240551241,40.93,78472.5,17.1,0.37882,0.00012,28.89222]
[1777240551773,40.93,78472.5,17.1,0.37882,0.00012,28.89222]
[1777240552047,40.93,78472.5,17.1,0.37882,0.00012,28.89222]
[1777240552322,40.93,78472.5,17.1,0.37882,0.00012,28.89222]
[1777240552358,40.93,78464.58,17.1,0.37785,0.00012,28.86647]
[1777240554282,40.93,78438.95,17.1,0.37472,0.00012,28.78209]
[1777240555289,40.93,78426.54,17.1,0.3732,0.00012,28.74065]
[1777240556314,40.93,78426.54,17.1,0.3732,0.00012,28.74065]
[1777240556670,40.93,78425.78,17.1,0.37311,0.00012,28.73816]
[1777240556682,40.93,78425.78,17.1,0.37311,0.00012,28.73816]
[1777240556684,40.93,78425.78,17.1,0.37311,0.00012,28.73816]
[1777240556739,40.93,78425.78,17.1,0.37311,0.00012,28.73816]
[1777240556904,40.93,78425.78,17.1,0.37311,0.00012,28.73816]
[1777240557178,40.93,78425.78,17.1,0.37311,0.00012,28.73816]
[1777240557307,40.93,78411.67,17.1,0.37139,0.00012,28.69033]
[1777240557596,40.93,78411.67,17.1,0.37139,0.00012,28.69033]
[1777240557614,40.93,78411.67,17.1,0.37139,0.00012,28.69033]
[1777240557650,40.93,78411.67,17.1,0.37139,0.00012,28.69033]
[1777240557665,40.93,78411.67,17.1,0.37139,0.00012,28.69033]
[1777240558314,40.93,78403.4,17.1,0.37039,0.00012,28.66224]
[1777240559123,40.93,78403.4,17.1,0.37039,0.00012,28.66224]
[1777240559321,40.93,78407.14,17.1,0.37085,0.00012,28.67513]
[1777240559722,40.93,78407.14,17.1,0.37085,0.00012,28.67513]
[1777240560329,40.93,78409.8,17.1,0.37117,0.00012,28.68429]
[1777240560562,40.93,78409.8,17.1,0.37117,0.00012,28.68429]
[1777240560681,40.93,78409.8,17.1,0.37117,0.00012,28.68429]
[1777240560727,40.93,78409.8,17.1,0.37117,0.00012,28.68429]
[1777240560756,40.93,78409.8,17.1,0.37117,0.00012,28.68429]
[1777240561366,40.93,78409.8,17.1,0.37117,0.00012,28.68429]
[1777240561384,40.93,78406.93,17.1,0.37082,0.00012,28.67438]
[1777240561702,40.93,78406.93,17.1,0.37082,0.00012,28.67438]
[1777240562189,40.93,78406.93,17.1,0.37082,0.00012,28.67438]
[1777240562249,40.93,78406.93,17.1,0.37082,0.00012,28.67438]
[1777240562298,40.93,78406.93,17.1,0.37082,0.00012,28.67438]
[1777240562318,40.93,78406.93,17.1,0.37082,0.00012,28.67438]
[1777240562349,40.93,78396.02,17.1,0.36949,0.00012,28.6369]
[1777240562871,40.93,78396.02,17.1,0.36949,0.00012,28.6369]
[1777240563021,40.93,78396.02,17.1,0.36949,0.00012,28.6369]
[1777240563275,40.93,78396.02,17.1,0.36949,0.00012,28.6369]
[1777240563365,40.93,78396.02,17.1,0.36949,0.00012,28.6369]
[1777240563543,40.93,78392.06,17.1,0.369,0.00012,28.62318]
[1777240564318,40.93,78392.06,17.1,0.369,0.00012,28.62318]
[1777240564363,40.93,78409.48,17.1,0.37112,0.00012,28.68293]
[1777240564686,40.93,78409.48,17.1,0.37112,0.00012,28.68293]
[1777240564736,40.93,78409.48,17.1,0.37112,0.00012,28.68293]
[1777240564894,40.93,78409.48,17.1,0.37112,0.00012,28.68293]
[1777240565002,40.93,78409.48,17.1,0.37112,0.00012,28.68293]
[1777240565207,40.93,78409.48,17.1,0.37112,0.00012,28.68293]
[1777240565311,40.93,78409.48,17.1,0.37112,0.00012,28.68293]
[1777240565447,40.93,78409.48,17.1,0.37112,0.00012,28.68293]
[1777240565392,40.93,78467.85,17.1,0.37825,0.00012,28.87712]
[1777240565913,40.93,78467.85,17.1,0.37825,0.00012,28.87712]
[1777240566069,40.93,78467.85,17.1,0.37825,0.00012,28.87712]
[1777240566150,40.93,78467.85,17.1,0.37825,0.00012,28.87712]
[1777240566185,40.93,78467.85,17.1,0.37825,0.00012,28.87712]
[1777240566384,40.93,78496.96,17.1,0.38181,0.00012,28.97053]
[1777240566831,40.93,78496.96,17.1,0.38181,0.00012,28.97053]
[1777240567024,40.93,78496.96,17.1,0.38181,0.00012,28.97053]
[1777240567391,40.93,78478.1,17.1,0.3795,0.00012,28.91027]
[1777240568037,40.93,78478.1,17.1,0.3795,0.00012,28.91027]
[1777240569467,40.93,78470.84,17.1,0.37861,0.00012,28.88673]
[1777240571191,40.93,78467.43,17.1,0.37819,0.00012,28.87566]
[1777240572147,40.92,78485.54,17.1,0.3804,0.00012,28.93396]
[1777240573388,40.92,78485.54,17.1,0.3804,0.00012,28.93396]
[1777240573392,40.92,78485.54,17.1,0.3804,0.00012,28.93396]
[1777240573073,40.92,78497.93,17.1,0.38192,0.00012,28.97334]
[1777240573703,40.92,78503.33,17.1,0.38258,0.00012,28.99041]
[1777240575874,40.92,78508.49,17.1,0.38322,0.00012,29.00665]
[1777240577307,40.92,78513.97,17.1,0.38389,0.00012,29.02381]
[1777240577399,40.92,78515.53,17.1,0.38408,0.00012,29.02865]
[1777240579101,40.92,78516.63,17.1,0.38421,0.00012,29.03208]
[1777240579405,40.92,78516.63,17.1,0.38421,0.00012,29.03208]
[1777240579202,40.92,78513.86,17.1,0.38388,0.00012,29.02358]
[1777240579523,40.92,78513.86,17.1,0.38388,0.00012,29.02358]
[1777240579588,40.92,78523.94,17.1,0.38512,0.00012,29.05495]
[1777240581359,40.92,78523.94,17.1,0.38512,0.00012,29.05495]
[1777240581411,40.92,78523.94,17.1,0.38512,0.00012,29.05495]
[1777240581614,40.93,78527.55,17.1,0.38557,0.00012,29.06622]
[1777240581680,40.93,78527.55,17.1,0.38557,0.00012,29.06622]
[1777240581793,40.93,78527.55,17.1,0.38557,0.00012,29.06622]
[1777240581865,40.93,78527.55,17.1,0.38557,0.00012,29.06622]
[1777240582154,40.93,78543.59,17.1,0.38754,0.00012,29.1154]
[1777240582635,40.93,78543.59,17.1,0.38754,0.00012,29.1154]
[1777240582810,40.93,78543.59,17.1,0.38754,0.00012,29.1154]
[1777240582877,40.93,78543.59,17.1,0.38754,0.00012,29.1154]
[1777240582937,40.93,78543.59,17.1,0.38754,0.00012,29.1154]
[1777240583005,40.93,78543.59,17.1,0.38754,0.00012,29.1154]
[1777240583081,40.93,78543.59,17.1,0.38754,0.00012,29.1154]
[1777240583168,40.93,78569.87,17.1,0.39078,0.00012,29.19447]
[1777240583468,40.93,78569.87,17.1,0.39078,0.00012,29.19447]
[1777240584139,40.93,78569.87,17.1,0.39078,0.00012,29.19447]
[1777240584196,40.93,78607.58,17.1,0.39543,0.00012,29.3046]
[1777240585407,40.93,78607.58,17.1,0.39543,0.00012,29.3046]
[1777240585434,40.93,78615.78,17.1,0.39645,0.00012,29.32801]
[1777240585672,40.93,78615.78,17.1,0.39645,0.00012,29.32801]
[1777240586120,40.93,78615.78,17.1,0.39645,0.00012,29.32801]
[1777240586422,40.93,78615.78,17.1,0.39645,0.00012,29.32801]
[1777240586284,40.92,78632.34,17.1,0.3985,0.00012,29.37471]
[1777240586504,40.92,78632.34,17.1,0.3985,0.00012,29.37471]
[1777240586607,40.92,78632.34,17.1,0.3985,0.00012,29.37471]
[1777240587174,40.92,78632.34,17.1,0.3985,0.00012,29.37471]
[1777240587279,40.92,78632.34,17.1,0.3985,0.00012,29.37471]
[1777240587299,40.92,78664.52,17.1,0.40248,0.00012,29.46327]
[1777240587677,40.92,78664.52,17.1,0.40248,0.00012,29.46327]
[1777240588176,40.92,78664.52,17.1,0.40248,0.00012,29.46327]
[1777240588377,40.92,78673.68,17.1,0.40363,0.00012,29.48801]
[1777240588556,40.92,78697.41,17.1,0.40658,0.00012,29.55089]
[1777240589492,40.92,78697.41,17.1,0.40658,0.00012,29.55089]
[1777240589888,40.92,78697.41,17.1,0.40658,0.00012,29.55089]
[1777240589944,40.92,78719.92,17.1,0.40938,0.00012,29.60906]
[1777240591224,40.92,78719.92,17.1,0.40938,0.00012,29.60906]
[1777240591437,40.92,78719.92,17.1,0.40938,0.00012,29.60906]
[1777240591438,40.93,78749.78,17.1,0.41311,0.00012,29.68102]
[1777240591473,40.93,78749.78,17.1,0.41311,0.00012,29.68102]
[1777240591532,40.93,78749.78,17.1,0.41311,0.00012,29.68102]
[1777240591884,40.93,78749.78,17.1,0.41311,0.00012,29.68102]
[1777240591981,40.93,78760.55,17.1,0.41445,0.00012,29.70741]
[1777240592584,40.93,78770.81,17.1,0.41574,0.00012,29.73229]
[1777240594804,40.93,78775.69,17.1,0.41635,0.00013,29.74402]
[1777240595299,40.93,78775.69,17.1,0.41635,0.00013,29.74402]
[1777240595304,40.93,78785.61,17.1,0.41759,0.00013,29.76763]
[1777240596620,40.93,78785.45,17.1,0.41757,0.00013,29.76726]
[1777240596775,40.93,78785.45,17.1,0.41757,0.00013,29.76726]
[1777240596784,40.93,78785.45,17.1,0.41757,0.00013,29.76726]
[1777240596870,40.93,78785.45,17.1,0.41757,0.00013,29.76726]
[1777240596919,40.93,78766.27,17.1,0.41517,0.00012,29.72141]
[1777240597468,40.93,78766.27,17.1,0.41517,0.00012,29.72141]
[1777240597755,40.93,78766.27,17.1,0.41517,0.00012,29.72141]
[1777240597909,40.93,78766.27,17.1,0.41517,0.00012,29.72141]
[1777240597936,40.93,78766.27,17.1,0.41517,0.00012,29.72141]
[1777240598048,40.93,78766.27,17.1,0.41517,0.00012,29.72141]
[1777240598335,40.93,78766.27,17.1,0.41517,0.00012,29.72141]
[1777240598349,40.93,78704.98,17.1,0.40752,0.00012,29.56769]
[1777240598885,40.93,78704.98,17.1,0.40752,0.00012,29.56769]
[1777240599023,40.93,78704.98,17.1,0.40752,0.00012,29.56769]
[1777240599142,40.93,78704.98,17.1,0.40752,0.00012,29.56769]
[1777240599243,40.93,78660.78,17.1,0.40202,0.00012,29.45015]
[1777240599884,40.93,78660.78,17.1,0.40202,0.00012,29.45015]
[1777240600282,40.93,78660.78,17.1,0.40202,0.00012,29.45015]
[1777240600370,40.93,78622.84,17.1,0.39732,0.00012,29.34503]
[1777240601308,40.93,78622.84,17.1,0.39732,0.00012,29.34503]
[1777240601310,40.93,78601.98,17.1,0.39474,0.00012,29.28551]
[1777240601865,40.93,78601.98,17.1,0.39474,0.00012,29.28551]
[1777240602031,40.93,78601.98,17.1,0.39474,0.00012,29.28551]
[1777240602079,40.93,78601.98,17.1,0.39474,0.00012,29.28551]
[1777240602408,40.93,78591.53,17.1,0.39345,0.00012,29.25516]
[1777240602540,40.93,78591.53,17.1,0.39345,0.00012,29.25516]
[1777240603074,40.93,78581.17,17.1,0.39217,0.00012,29.22484]
[1777240604282,40.93,78568.05,17.1,0.39055,0.00012,29.18594]
[1777240605356,40.93,78568.05,17.1,0.39055,0.00012,29.18594]
[1777240605460,40.93,78568.05,17.1,0.39055,0.00012,29.18594]
[1777240605445,40.93,78576.66,17.1,0.39161,0.00012,29.21144]
[1777240605746,40.93,78576.66,17.1,0.39161,0.00012,29.21144]
[1777240606158,40.93,78576.66,17.1,0.39161,0.00012,29.21144]
[1777240606199,40.93,78576.66,17.1,0.39161,0.00012,29.21144]
[1777240606268,40.93,78576.66,17.1,0.39161,0.00012,29.21144]
[1777240606358,40.93,78591.83,17.1,0.39348,0.00012,29.25588]
[1777240606699,40.93,78573.27,17.1,0.39119,0.00012,29.20135]
[1777240608422,40.92,78586.94,17.1,0.39287,0.00012,29.24152]
[1777240610035,40.92,78579.75,17.1,0.39198,0.00012,29.22041]
[1777240610126,40.92,78579.75,17.1,0.39198,0.00012,29.22041]
[1777240610185,40.92,78579.75,17.1,0.39198,0.00012,29.22041]
[1777240610235,40.92,78579.75,17.1,0.39198,0.00012,29.22041]
[1777240610306,40.92,78579.75,17.1,0.39198,0.00012,29.22041]
[1777240610461,40.92,78579.75,17.1,0.39198,0.00012,29.22041]
[1777240610481,40.92,78579.75,17.1,0.39198,0.00012,29.22041]
[1777240610401,40.92,78583.17,17.1,0.3924,0.00012,29.23038]
[1777240611073,40.92,78583.17,17.1,0.3924,0.00012,29.23038]
[1777240611320,40.92,78583.17,17.1,0.3924,0.00012,29.23038]
[1777240611355,40.92,78613.32,17.1,0.39612,0.00012,29.31757]
[1777240611624,40.92,78613.32,17.1,0.39612,0.00012,29.31757]
[1777240611663,40.92,78613.32,17.1,0.39612,0.00012,29.31757]
[1777240611820,40.92,78613.32,17.1,0.39612,0.00012,29.31757]
[1777240612274,40.92,78612.3,17.1,0.39599,0.00012,29.31465]
[1777240612888,40.92,78612.3,17.1,0.39599,0.00012,29.31465]
[1777240612956,40.92,78612.3,17.1,0.39599,0.00012,29.31465]
[1777240612956,40.92,78612.3,17.1,0.39599,0.00012,29.31465]
[1777240612962,40.92,78612.3,17.1,0.39599,0.00012,29.31465]
[1777240613062,40.92,78612.3,17.1,0.39599,0.00012,29.31465]
[1777240613162,40.92,78612.3,17.1,0.39599,0.00012,29.31465]
[1777240613254,40.92,78619.87,17.1,0.39693,0.00012,29.33609]
[1777240613953,40.92,78619.87,17.1,0.39693,0.00012,29.33609]
[1777240614262,40.92,78593.6,17.1,0.39367,0.00012,29.26059]
[1777240615498,40.92,78593.6,17.1,0.39367,0.00012,29.26059]
[1777240614762,40.92,78585.78,17.1,0.39271,0.00012,29.23776]
[1777240616778,40.92,78576.53,17.1,0.39156,0.00012,29.21044]
[1777240617785,40.92,78563.01,17.1,0.38989,0.00012,29.17019]
[1777240619517,40.92,78559.05,17.1,0.3894,0.00012,29.15831]
[1777240619561,40.92,78559.05,17.1,0.3894,0.00012,29.15831]
[1777240619706,40.92,78559.05,17.1,0.3894,0.00012,29.15831]
[1777240619885,40.92,78559.05,17.1,0.3894,0.00012,29.15831]
[1777240620080,40.92,78559.05,17.1,0.3894,0.00012,29.15831]
[1777240620320,40.92,78545.01,17.1,0.38767,0.00012,29.11587]
[1777240621854,40.92,78540.47,17.1,0.38711,0.00012,29.10203]
[1777240621979,40.92,78540.47,17.1,0.38711,0.00012,29.10203]
[1777240622235,40.92,78540.47,17.1,0.38711,0.00012,29.10203]
[1777240622388,40.92,78540.47,17.1,0.38711,0.00012,29.10203]
[1777240622395,40.92,78540.47,17.1,0.38711,0.00012,29.10203]
[1777240622425,40.92,78540.47,17.1,0.38711,0.00012,29.10203]
[1777240622497,40.92,78532.78,17.1,0.38617,0.00012,29.07853]
[1777240623387,40.92,78532.78,17.1,0.38617,0.00012,29.07853]
[1777240623429,40.92,78532.78,17.1,0.38617,0.00012,29.07853]
[1777240623411,40.92,78558.58,17.1,0.38935,0.00012,29.15696]
[1777240623540,40.92,78558.58,17.1,0.38935,0.00012,29.15696]
[1777240623659,40.92,78558.58,17.1,0.38935,0.00012,29.15696]
[1777240624372,40.92,78558.58,17.1,0.38935,0.00012,29.15696]
[1777240624473,40.92,78597.08,17.1,0.3941,0.00012,29.27063]
[1777240624705,40.92,78597.08,17.1,0.3941,0.00012,29.27063]
[1777240624900,40.92,78597.08,17.1,0.3941,0.00012,29.27063]
[1777240624914,40.92,78597.08,17.1,0.3941,0.00012,29.27063]
[1777240624922,40.92,78614.82,17.1,0.3963,0.00012,29.32161]
[1777240625544,40.92,78614.82,17.1,0.3963,0.00012,29.32161]
[1777240626367,40.92,78614.82,17.1,0.3963,0.00012,29.32161]
[1777240626460,40.92,78621.65,17.1,0.39714,0.00012,29.34097]
[1777240626848,40.92,78630.6,17.1,0.39825,0.00012,29.36619]
[1777240627753,40.92,78630.6,17.1,0.39825,0.00012,29.36619]
[1777240627838,40.92,78630.6,17.1,0.39825,0.00012,29.36619]
[1777240627854,40.92,78630.6,17.1,0.39825,0.00012,29.36619]
[1777240627948,40.92,78630.6,17.1,0.39825,0.00012,29.36619]
[1777240627967,40.92,78630.6,17.1,0.39825,0.00012,29.36619]
[1777240628282,40.92,78638.79,17.1,0.39926,0.00012,29.38905]
[1777240628845,40.92,78638.79,17.1,0.39926,0.00012,29.38905]
[1777240629037,40.92,78638.79,17.1,0.39926,0.00012,29.38905]
[1777240629244,40.91,78596.76,17.1,0.39405,0.00012,29.26955]
[1777240629618,40.91,78596.76,17.1,0.39405,0.00012,29.26955]
[1777240632420,40.91,78598.48,17.1,0.39426,0.00012,29.27447]
[1777240633978,40.91,78598.56,17.1,0.39427,0.00012,29.27456]
[1777240634124,40.91,78598.56,17.1,0.39427,0.00012,29.27456]
[1777240634815,40.91,78598.26,17.1,0.39422,0.00012,29.27356]
[1777240635122,40.91,78579.83,17.1,0.39195,0.00012,29.2197]
[1777240635921,40.91,78591.59,17.1,0.3934,0.00012,29.25413]
[1777240638108,40.91,78587.54,17.1,0.39289,0.00012,29.24219]
[1777240638148,40.91,78561.32,17.1,0.38965,0.00012,29.1645]
[1777240639296,40.91,78561.32,17.1,0.38965,0.00012,29.1645]
[1777240639448,40.91,78561.32,17.1,0.38965,0.00012,29.1645]
[1777240639491,40.91,78561.32,17.1,0.38965,0.00012,29.1645]
[1777240639526,40.91,78582.61,17.1,0.39228,0.00012,29.22767]
[1777240639629,40.91,78582.61,17.1,0.39228,0.00012,29.22767]
[1777240639632,40.91,78582.61,17.1,0.39228,0.00012,29.22767]
[1777240639822,40.91,78582.61,17.1,0.39228,0.00012,29.22767]
[1777240639948,40.91,78552.95,17.1,0.38862,0.00012,29.13925]
[1777240640955,40.91,78538.57,17.1,0.38685,0.00012,29.09551]
[1777240642621,40.91,78544.86,17.1,0.38762,0.00012,29.11474]
[1777240644116,40.91,78545.03,17.1,0.38764,0.00012,29.11527]
[1777240644199,40.91,78545.03,17.1,0.38764,0.00012,29.11527]
[1777240646172,40.91,78543.26,17.1,0.38743,0.00012,29.10992]
[1777240646175,40.91,78551.74,17.1,0.38847,0.00012,29.13569]
[1777240647916,40.91,78547.62,17.1,0.38797,0.00012,29.12321]
[1777240648273,40.91,78547.62,17.1,0.38797,0.00012,29.12321]
[1777240648447,40.91,78547.62,17.1,0.38797,0.00012,29.12321]
[1777240648289,40.91,78539.26,17.1,0.38694,0.00012,29.09774]
[1777240649371,40.91,78539.26,17.1,0.38694,0.00012,29.09774]
[1777240649841,40.91,78532.13,17.1,0.38606,0.00012,29.07588]
[1777240650195,40.91,78532.13,17.1,0.38606,0.00012,29.07588]
[1777240654056,40.91,78523.55,17.1,0.385,0.00012,29.04628]
[1777240655262,40.91,78523.55,17.1,0.385,0.00012,29.04628]
[1777240655542,40.91,78520.39,17.1,0.38462,0.00012,29.03656]
[1777240655563,40.91,78520.39,17.1,0.38462,0.00012,29.03656]
[1777240655650,40.91,78520.39,17.1,0.38462,0.00012,29.03656]
[1777240656136,40.91,78520.39,17.1,0.38462,0.00012,29.03656]
[1777240656236,40.91,78510.91,17.1,0.38345,0.00012,29.00691]
[1777240656603,40.91,78510.91,17.1,0.38345,0.00012,29.00691]
[1777240657342,40.91,78510.91,17.1,0.38345,0.00012,29.00691]
[1777240658084,40.91,78490.89,17.1,0.38099,0.00012,28.94347]
[1777240659399,40.91,78490.89,17.1,0.38099,0.00012,28.94347]
[1777240659495,40.91,78487.71,17.1,0.38059,0.00012,28.93313]
[1777240661183,40.91,78482.32,17.1,0.37993,0.00012,28.91584]
[1777240661399,40.91,78482.32,17.1,0.37993,0.00012,28.91584]
[1777240661519,40.91,78482.32,17.1,0.37993,0.00012,28.91584]
[1777240661456,40.9,78474.3,17.1,0.37894,0.00012,28.88985]
[1777240662279,40.9,78474.3,17.1,0.37894,0.00012,28.88985]
[1777240662538,40.9,78474.3,17.1,0.37894,0.00012,28.88985]
[1777240662375,40.9,78452.9,17.1,0.37632,0.00012,28.81996]
[1777240663119,40.9,78441.45,17.1,0.37492,0.00012,28.78209]
[1777240663846,40.9,78441.45,17.1,0.37492,0.00012,28.78209]
[1777240664127,40.9,78434.91,17.1,0.37412,0.00012,28.7603]
[1777240665050,40.9,78434.91,17.1,0.37412,0.00012,28.7603]
[1777240665079,40.9,78434.91,17.1,0.37412,0.00012,28.7603]
[1777240665248,40.9,78434.91,17.1,0.37412,0.00012,28.7603]
[1777240667280,40.9,78433.75,17.1,0.37398,0.00012,28.75649]
[1777240667531,40.91,78417.08,17.1,0.37195,0.00012,28.70043]
[1777240668539,40.91,78417.08,17.1,0.37195,0.00012,28.70043]
[1777240672157,40.91,78417.2,17.1,0.37198,0.00012,28.70114]
[1777240672271,40.91,78417.2,17.1,0.37198,0.00012,28.70114]
[1777240673389,40.91,78440.84,17.1,0.37487,0.00012,28.78057]
[1777240674452,40.91,78440.84,17.1,0.37487,0.00012,28.78057]
[1777240674548,40.91,78440.84,17.1,0.37487,0.00012,28.78057]
[1777240674482,40.91,78451.5,17.1,0.37617,0.00012,28.81587]
[1777240676558,40.91,78456.95,17.1,0.37684,0.00012,28.83378]
[1777240677253,40.91,78457.27,17.1,0.37687,0.00012,28.83481]
[1777240680243,40.91,78445.61,17.1,0.37545,0.00012,28.79634]
[1777240681843,40.91,78444.01,17.1,0.37525,0.00012,28.79104]
[1777240684347,40.91,78434.99,17.1,0.37415,0.00012,28.76106]
[1777240684409,40.91,78434.99,17.1,0.37415,0.00012,28.76106]
[1777240686285,40.91,78442.98,17.1,0.37513,0.00012,28.78773]
[1777240687776,40.91,78450.7,17.1,0.37607,0.00012,28.81328]
[1777240690995,40.91,78458.66,17.1,0.37704,0.00012,28.8394]
[1777240696356,40.91,78461.55,17.1,0.37739,0.00012,28.84869]
[1777240698722,40.91,78459.68,17.1,0.37716,0.00012,28.84252]
[1777240698814,40.91,78459.68,17.1,0.37716,0.00012,28.84252]
[1777240699124,40.91,78459.68,17.1,0.37716,0.00012,28.84252]
[1777240699379,40.91,78445.1,17.1,0.37538,0.00012,28.79448]
[1777240701294,40.91,78441.89,17.1,0.37499,0.00012,28.78384]
[1777240705587,40.91,78453.63,17.1,0.37642,0.00012,28.82265]
[1777240711289,40.91,78450.87,17.1,0.37608,0.00012,28.81348]
[1777240715971,40.91,78445.07,17.1,0.37536,0.00012,28.79107]
[1777240716076,40.91,78445.07,17.1,0.37536,0.00012,28.79107]
[1777240716498,40.91,78426.81,17.1,0.37313,0.00012,28.73015]
[1777240717236,40.91,78426.81,17.1,0.37313,0.00012,28.73015]
[1777240717384,40.91,78426.81,17.1,0.37313,0.00012,28.73015]
[1777240717414,40.91,78426.81,17.1,0.37313,0.00012,28.73015]
[1777240717466,40.91,78426.81,17.1,0.37313,0.00012,28.73015]
[1777240717531,40.91,78426.81,17.1,0.37313,0.00012,28.73015]
[1777240717540,40.91,78412.6,17.1,0.3714,0.00012,28.68218]
[1777240717653,40.91,78412.6,17.1,0.3714,0.00012,28.68218]
[1777240717681,40.91,78412.6,17.1,0.3714,0.00012,28.68218]
[1777240717765,40.91,78412.6,17.1,0.3714,0.00012,28.68218]
[1777240718185,40.91,78412.6,17.1,0.3714,0.00012,28.68218]
[1777240718234,40.91,78412.6,17.1,0.3714,0.00012,28.68218]
[1777240718280,40.91,78412.6,17.1,0.3714,0.00012,28.68218]
[1777240718374,40.91,78412.6,17.1,0.3714,0.00012,28.68218]
[1777240718519,40.91,78384.66,17.1,0.36799,0.00012,28.58606]
[1777240719525,40.9,78377.32,17.1,0.3671,0.00012,28.56042]
[1777240720013,40.9,78377.32,17.1,0.3671,0.00012,28.56042]
[1777240722107,40.9,78380.58,17.1,0.36749,0.00012,28.57162]
[1777240722198,40.9,78380.58,17.1,0.36749,0.00012,28.57162]
[1777240722854,40.9,78380.34,17.1,0.36746,0.00012,28.57071]
[1777240723115,40.9,78380.34,17.1,0.36746,0.00012,28.57071]
[1777240723401,40.9,78380.34,17.1,0.36746,0.00012,28.57071]
[1777240723553,40.9,78402.11,17.1,0.3701,0.00012,28.64584]
[1777240724076,40.9,78402.11,17.1,0.3701,0.00012,28.64584]
[1777240724171,40.9,78402.11,17.1,0.3701,0.00012,28.64584]
[1777240724188,40.9,78402.11,17.1,0.3701,0.00012,28.64584]
[1777240724587,40.9,78402.11,17.1,0.3701,0.00012,28.64584]
[1777240724560,40.9,78413.66,17.1,0.3715,0.00012,28.68513]
[1777240725567,40.9,78415.08,17.1,0.37167,0.00012,28.68992]
[1777240725797,40.9,78415.08,17.1,0.37167,0.00012,28.68992]
[1777240726290,40.9,78415.08,17.1,0.37167,0.00012,28.68992]
[1777240726574,40.9,78409.94,17.1,0.37104,0.00012,28.6723]
[1777240727693,40.9,78405.69,17.1,0.37052,0.00012,28.65767]
[1777240727768,40.9,78405.69,17.1,0.37052,0.00012,28.65767]
[1777240728987,40.9,78399.86,17.1,0.3698,0.00012,28.63757]
[1777240729171,40.9,78399.86,17.1,0.3698,0.00012,28.63757]
[1777240729188,40.9,78399.86,17.1,0.3698,0.00012,28.63757]
[1777240729594,40.89,78382.91,17.1,0.36774,0.00012,28.57888]
[1777240730557,40.89,78382.91,17.1,0.36774,0.00012,28.57888]
[1777240733075,40.89,78377.71,17.1,0.3671,0.00012,28.56054]
[1777240735800,40.89,78374.92,17.1,0.36676,0.00012,28.55067]
[1777240736737,40.89,78386.95,17.1,0.36821,0.00012,28.59245]
[1777240742538,40.88,78381.1,17.1,0.36749,0.00012,28.57174]
[1777240742539,40.88,78381.1,17.1,0.36749,0.00012,28.57174]
[1777240747728,40.88,78385.3,17.1,0.36797,0.00012,28.58576]
[1777240753172,40.87,78384.91,17.1,0.36791,0.00012,28.58406]
[1777240753334,40.87,78384.91,17.1,0.36791,0.00012,28.58406]
[1777240753355,40.87,78384.91,17.1,0.36791,0.00012,28.58406]
[1777240753376,40.87,78393.55,17.1,0.36896,0.00012,28.61379]
[1777240754565,40.87,78393.55,17.1,0.36896,0.00012,28.61379]
[1777240754575,40.87,78393.55,17.1,0.36896,0.00012,28.61379]
[1777240754670,40.87,78400.47,17.1,0.3698,0.00012,28.63763]
[1777240754693,40.87,78400.47,17.1,0.3698,0.00012,28.63763]
[1777240754826,40.87,78400.47,17.1,0.3698,0.00012,28.63763]
[1777240755226,40.87,78400.47,17.1,0.3698,0.00012,28.63763]
[1777240755321,40.87,78400.47,17.1,0.3698,0.00012,28.63763]
[1777240755424,40.87,78413.05,17.1,0.37133,0.00012,28.68051]
[1777240756589,40.87,78413.05,17.1,0.37133,0.00012,28.68051]
[1777240756631,40.87,78432.65,17.1,0.37372,0.00012,28.74674]
[1777240757497,40.87,78432.65,17.1,0.37372,0.00012,28.74674]
[1777240757551,40.87,78434.07,17.1,0.37389,0.00012,28.75142]
[1777240762662,40.87,78429.89,17.1,0.37339,0.00012,28.73758]
[1777240763395,40.87,78429.89,17.1,0.37339,0.00012,28.73758]
[1777240763470,40.87,78423.06,17.1,0.37255,0.00012,28.71459]
[1777240763833,40.87,78423.06,17.1,0.37255,0.00012,28.71459]
[1777240764854,40.87,78412.05,17.1,0.3712,0.00012,28.6771]
[1777240767133,40.87,78410.91,17.1,0.37106,0.00012,28.67308]
[1777240767233,40.87,78410.91,17.1,0.37106,0.00012,28.67308]
[1777240767320,40.87,78411.94,17.1,0.37117,0.00012,28.67631]
[1777240767751,40.87,78411.94,17.1,0.37117,0.00012,28.67631]
[1777240767895,40.87,78411.94,17.1,0.37117,0.00012,28.67631]
[1777240767947,40.87,78420.32,17.1,0.3722,0.00012,28.70477]
[1777240773917,40.85,78420.84,17.1,0.37221,0.00012,28.70235]
[1777240779343,40.85,78418.53,17.1,0.3719,0.00012,28.69394]
[1777240779359,40.85,78418.53,17.1,0.3719,0.00012,28.69394]
[1777240779438,40.85,78418.53,17.1,0.3719,0.00012,28.69394]
[1777240779461,40.84,78418.46,17.1,0.37188,0.00012,28.69342]
[1777240780266,40.84,78426.72,17.1,0.37289,0.00012,28.72135]
[1777240781444,40.84,78426.72,17.1,0.37289,0.00012,28.72135]
[1777240781511,40.84,78427.03,17.1,0.37293,0.00012,28.72231]
[1777240787009,40.83,78427.46,17.1,0.37295,0.00012,28.72299]
[1777240791338,40.83,78429.77,17.1,0.37321,0.00012,28.73028]
[1777240792380,40.82,78429.35,17.1,0.37314,0.00012,28.72854]
[1777240792417,40.82,78429.35,17.1,0.37314,0.00012,28.72854]
[1777240792571,40.82,78429.35,17.1,0.37314,0.00012,28.72854]
[1777240792575,40.82,78429.68,17.1,0.37318,0.00012,28.72949]
[1777240793276,40.82,78443.93,17.1,0.37492,0.00012,28.77719]
[1777240794483,40.82,78443.93,17.1,0.37492,0.00012,28.77719]
[1777240794515,40.82,78443.93,17.1,0.37492,0.00012,28.77719]
[1777240794592,40.82,78449.24,17.1,0.37557,0.00012,28.79488]
[1777240794881,40.82,78449.24,17.1,0.37557,0.00012,28.79488]
[1777240795067,40.82,78439.77,17.1,0.37441,0.00012,28.76338]
[1777240797081,40.82,78426.52,17.1,0.37278,0.00012,28.71854]
[1777240798230,40.82,78426.52,17.1,0.37278,0.00012,28.71854]
[1777240798332,40.82,78431.0,17.1,0.37332,0.00012,28.73348]
[1777240800640,40.81,78436.98,17.1,0.37405,0.00012,28.75338]
[1777240800737,40.81,78436.98,17.1,0.37405,0.00012,28.75338]
[1777240800874,40.81,78436.98,17.1,0.37405,0.00012,28.75338]
[1777240800677,40.81,78435.69,17.1,0.37388,0.00012,28.74894]
[1777240801003,40.81,78435.69,17.1,0.37388,0.00012,28.74894]
[1777240801218,40.81,78435.69,17.1,0.37388,0.00012,28.74894]
[1777240801666,40.81,78435.69,17.1,0.37388,0.00012,28.74894]
[1777240801256,40.81,78410.76,17.1,0.37084,0.00012,28.66456]
[1777240801896,40.81,78410.76,17.1,0.37084,0.00012,28.66456]
[1777240802310,40.81,78389.31,17.1,0.36822,0.00012,28.59055]
[1777240802833,40.81,78389.31,17.1,0.36822,0.00012,28.59055]
[1777240803126,40.81,78388.86,17.1,0.36816,0.00012,28.58891]
[1777240804418,40.81,78388.86,17.1,0.36816,0.00012,28.58891]
[1777240805282,40.81,78384.19,17.1,0.36759,0.00012,28.57251]
[1777240808161,40.81,78397.71,17.1,0.36922,0.00012,28.61919]
[1777240811074,40.8,78399.22,17.1,0.3694,0.00012,28.62422]
[1777240811202,40.8,78399.22,17.1,0.3694,0.00012,28.62422]
[1777240811366,40.8,78399.22,17.1,0.3694,0.00012,28.62422]
[1777240811398,40.8,78399.22,17.1,0.3694,0.00012,28.62422]
[1777240811805,40.8,78401.12,17.1,0.36963,0.00012,28.63058]
[1777240812708,40.8,78401.12,17.1,0.36963,0.00012,28.63058]
[1777240812189,40.8,78421.44,17.1,0.37211,0.00012,28.70003]
[1777240813450,40.8,78421.44,17.1,0.37211,0.00012,28.70003]
[1777240813531,40.8,78421.44,17.1,0.37211,0.00012,28.70003]
[1777240813574,40.8,78436.34,17.1,0.37392,0.00012,28.75001]
[1777240814489,40.8,78447.8,17.1,0.37532,0.00012,28.7883]
[1777240815220,40.8,78447.8,17.1,0.37532,0.00012,28.7883]
[1777240815331,40.8,78447.8,17.1,0.37532,0.00012,28.7883]
[1777240815419,40.8,78447.8,17.1,0.37532,0.00012,28.7883]
[1777240815481,40.8,78447.8,17.1,0.37532,0.00012,28.7883]
[1777240815513,40.8,78447.8,17.1,0.37532,0.00012,28.7883]
[1777240815902,40.8,78452.34,17.1,0.37588,0.00012,28.80339]
[1777240816217,40.8,78471.08,17.1,0.37818,0.00012,28.86493]
[1777240818018,40.8,78476.05,17.1,0.37879,0.00012,28.88112]
[1777240818314,40.8,78476.05,17.1,0.37879,0.00012,28.88112]
[1777240818511,40.8,78476.05,17.1,0.37879,0.00012,28.88112]
[1777240818558,40.8,78493.58,17.1,0.38094,0.00012,28.93757]
[1777240819128,40.8,78493.58,17.1,0.38094,0.00012,28.93757]
[1777240819618,40.8,78508.73,17.1,0.3828,0.00012,28.98566]
[1777240819815,40.8,78508.73,17.1,0.3828,0.00012,28.98566]
[1777240821011,40.8,78512.68,17.1,0.38329,0.00012,28.99811]
[1777240821155,40.8,78512.68,17.1,0.38329,0.00012,28.99811]
[1777240821709,40.8,78512.68,17.1,0.38329,0.00012,28.99811]
[1777240821254,40.8,78527.3,17.1,0.38509,0.00012,29.04375]
[1777240821798,40.8,78527.3,17.1,0.38509,0.00012,29.04375]
[1777240821871,40.8,78527.3,17.1,0.38509,0.00012,29.04375]
[1777240822033,40.8,78527.3,17.1,0.38509,0.00012,29.04375]
[1777240822055,40.8,78527.3,17.1,0.38509,0.00012,29.04375]
[1777240822373,40.8,78527.3,17.1,0.38509,0.00012,29.04375]
[1777240822653,40.8,78527.3,17.1,0.38509,0.00012,29.04375]
[1777240822761,40.8,78527.3,17.1,0.38509,0.00012,29.04375]
[1777240822683,40.8,78540.82,17.1,0.38675,0.00012,29.08542]
[1777240822853,40.8,78540.82,17.1,0.38675,0.00012,29.08542]
[1777240822944,40.8,78540.82,17.1,0.38675,0.00012,29.08542]
[1777240823122,40.8,78540.82,17.1,0.38675,0.00012,29.08542]
[1777240823158,40.8,78540.82,17.1,0.38675,0.00012,29.08542]
[1777240823211,40.8,78540.82,17.1,0.38675,0.00012,29.08542]
[1777240823270,40.8,78515.85,17.1,0.38367,0.00012,29.0079]
[1777240823748,40.8,78515.85,17.1,0.38367,0.00012,29.0079]
[1777240824045,40.8,78515.85,17.1,0.38367,0.00012,29.0079]
[1777240824109,40.8,78515.85,17.1,0.38367,0.00012,29.0079]
[1777240824273,40.8,78515.85,17.1,0.38367,0.00012,29.0079]
[1777240824418,40.8,78515.85,17.1,0.38367,0.00012,29.0079]
[1777240824467,40.8,78515.85,17.1,0.38367,0.00012,29.0079]
[1777240824565,40.8,78515.85,17.1,0.38367,0.00012,29.0079]
[1777240824667,40.79,78494.46,17.1,0.38103,0.00012,28.9399]
[1777240824891,40.79,78494.46,17.1,0.38103,0.00012,28.9399]
[1777240825063,40.79,78494.46,17.1,0.38103,0.00012,28.9399]
[1777240825339,40.79,78494.46,17.1,0.38103,0.00012,28.9399]
[1777240825452,40.79,78494.46,17.1,0.38103,0.00012,28.9399]
[1777240825673,40.79,78494.46,17.1,0.38103,0.00012,28.9399]
[1777240825703,40.79,78494.46,17.1,0.38103,0.00012,28.9399]
[1777240825708,40.79,78494.46,17.1,0.38103,0.00012,28.9399]
[1777240825701,40.79,78467.43,17.1,0.37771,0.00012,28.85245]
[1777240826153,40.79,78467.43,17.1,0.37771,0.00012,28.85245]
[1777240826195,40.79,78467.43,17.1,0.37771,0.00012,28.85245]
[1777240826718,40.79,78467.43,17.1,0.37771,0.00012,28.85245]
[1777240826313,40.79,78457.87,17.1,0.37653,0.00012,28.82106]
[1777240826982,40.79,78457.87,17.1,0.37653,0.00012,28.82106]
[1777240827266,40.79,78457.87,17.1,0.37653,0.00012,28.82106]
[1777240827321,40.79,78466.85,17.1,0.37763,0.00012,28.85054]
[1777240827856,40.79,78466.85,17.1,0.37763,0.00012,28.85054]
[1777240827858,40.79,78466.85,17.1,0.37763,0.00012,28.85054]
[1777240828050,40.79,78466.85,17.1,0.37763,0.00012,28.85054]
[1777240829052,40.79,78471.88,17.1,0.37825,0.00012,28.86697]
[1777240834370,40.79,78473.24,17.1,0.3784,0.00012,28.86805]
[1777240836425,40.79,78467.29,17.1,0.37767,0.00012,28.84862]
[1777240836879,40.79,78468.23,17.1,0.37779,0.00012,28.85167]
[1777240836914,40.79,78468.23,17.1,0.37779,0.00012,28.85167]
[1777240836938,40.79,78468.23,17.1,0.37779,0.00012,28.85167]
[1777240837006,40.79,78468.23,17.1,0.37779,0.00012,28.85167]
[1777240837278,40.79,78468.23,17.1,0.37779,0.00012,28.85167]
[1777240837392,40.79,78436.82,17.1,0.37394,0.00012,28.7477]
[1777240837924,40.79,78436.82,17.1,0.37394,0.00012,28.7477]
[1777240838403,40.78,78427.97,17.1,0.3728,0.00012,28.71664]
[1777240839630,40.78,78427.97,17.1,0.3728,0.00012,28.71664]
[1777240839650,40.77,78425.4,17.1,0.37247,0.00012,28.70764]
[1777240839792,40.77,78425.4,17.1,0.37247,0.00012,28.70764]
[1777240840413,40.77,78451.26,17.1,0.37564,0.00012,28.7943]
[1777240841421,40.77,78451.91,17.1,0.37572,0.00012,28.79657]
[1777240842138,40.77,78451.91,17.1,0.37572,0.00012,28.79657]
[1777240842623,40.77,78451.91,17.1,0.37572,0.00012,28.79657]
[1777240842715,40.77,78441.94,17.1,0.3745,0.00012,28.76342]
[1777240843215,40.77,78441.94,17.1,0.3745,0.00012,28.76342]
[1777240843679,40.77,78441.94,17.1,0.3745,0.00012,28.76342]
[1777240843434,40.77,78436.47,17.1,0.37383,0.00012,28.74505]
[1777240844166,40.77,78436.47,17.1,0.37383,0.00012,28.74505]
[1777240844648,40.77,78433.67,17.1,0.37348,0.00012,28.73548]
[1777240850374,40.76,78428.45,17.1,0.37281,0.00012,28.7171]
[1777240853444,40.76,78427.24,17.1,0.37265,0.00012,28.71257]
[1777240853489,40.76,78427.24,17.1,0.37265,0.00012,28.71257]
[1777240853676,40.76,78427.24,17.1,0.37265,0.00012,28.71257]
[1777240853702,40.75,78434.33,17.1,0.37351,0.00012,28.73635]
[1777240854511,40.76,78444.36,17.1,0.37474,0.00012,28.77002]
[1777240855518,40.76,78452.34,17.1,0.37572,0.00012,28.79661]
[1777240856384,40.76,78452.34,17.1,0.37572,0.00012,28.79661]
[1777240857532,40.76,78467.24,17.1,0.37755,0.00012,28.84577]
[1777240858318,40.76,78467.24,17.1,0.37755,0.00012,28.84577]
[1777240859723,40.76,78485.81,17.1,0.37983,0.00012,28.90613]
[1777240859803,40.76,78485.81,17.1,0.37983,0.00012,28.90613]
[1777240860160,40.76,78485.81,17.1,0.37983,0.00012,28.90613]
[1777240860239,40.76,78485.81,17.1,0.37983,0.00012,28.90613]
[1777240860483,40.76,78485.81,17.1,0.37983,0.00012,28.90613]
[1777240860619,40.76,78485.81,17.1,0.37983,0.00012,28.90613]
[1777240860704,40.76,78502.09,17.1,0.38184,0.00012,28.95825]
[1777240861155,40.76,78502.09,17.1,0.38184,0.00012,28.95825]
[1777240862085,40.76,78501.61,17.1,0.38177,0.00012,28.95665]
[1777240862363,40.76,78501.61,17.1,0.38177,0.00012,28.95665]
[1777240862465,40.76,78501.61,17.1,0.38177,0.00012,28.95665]
[1777240862662,40.76,78501.61,17.1,0.38177,0.00012,28.95665]
[1777240862667,40.75,78487.22,17.1,0.38,0.00012,28.91049]
[1777240863796,40.75,78487.22,17.1,0.38,0.00012,28.91049]
[1777240864165,40.75,78489.16,17.1,0.38024,0.00012,28.9167]
[1777240864584,40.75,78500.91,17.1,0.38168,0.00012,28.95427]
[1777240864914,40.75,78500.91,17.1,0.38168,0.00012,28.95427]
[1777240866098,40.75,78502.48,17.1,0.38187,0.00012,28.9592]
[1777240866842,40.75,78497.46,17.1,0.38125,0.00012,28.94312]
[1777240868288,40.75,78495.28,17.1,0.38098,0.00012,28.93609]
[1777240868479,40.75,78495.28,17.1,0.38098,0.00012,28.93609]
[1777240871633,40.75,78484.33,17.1,0.37962,0.00012,28.90067]
[1777240872292,40.75,78484.33,17.1,0.37962,0.00012,28.90067]
[1777240872486,40.75,78484.33,17.1,0.37962,0.00012,28.90067]
[1777240872688,40.75,78484.33,17.1,0.37962,0.00012,28.90067]
[1777240876839,40.75,78476.86,17.1,0.3787,0.00012,28.87634]
[1777240877022,40.75,78476.86,17.1,0.3787,0.00012,28.87634]
[1777240877115,40.75,78476.86,17.1,0.3787,0.00012,28.87634]
[1777240877145,40.75,78476.86,17.1,0.3787,0.00012,28.87634]
[1777240877352,40.75,78476.86,17.1,0.3787,0.00012,28.87634]
[1777240877374,40.75,78476.86,17.1,0.3787,0.00012,28.87634]
[1777240877598,40.75,78476.86,17.1,0.3787,0.00012,28.87634]
[1777240877679,40.75,78562.56,17.1,0.38927,0.00012,29.14502]
[1777240877901,40.75,78562.56,17.1,0.38927,0.00012,29.14502]
[1777240878130,40.75,78562.56,17.1,0.38927,0.00012,29.14502]
[1777240878365,40.75,78562.56,17.1,0.38927,0.00012,29.14502]
[1777240878485,40.75,78562.56,17.1,0.38927,0.00012,29.14502]
[1777240878786,40.75,78562.56,17.1,0.38927,0.00012,29.14502]
[1777240878690,40.75,78573.08,17.1,0.39058,0.00012,29.1766]
[1777240878915,40.75,78573.08,17.1,0.39058,0.00012,29.1766]
[1777240879000,40.75,78573.08,17.1,0.39058,0.00012,29.1766]
[1777240879698,40.75,78570.23,17.1,0.39022,0.00012,29.16802]
[1777240880228,40.75,78570.23,17.1,0.39022,0.00012,29.16802]
[1777240882821,40.75,78566.81,17.1,0.3898,0.00012,29.1578]
[1777240883172,40.75,78566.81,17.1,0.3898,0.00012,29.1578]
[1777240886115,40.75,78564.96,17.1,0.38957,0.00012,29.15228]
[1777240887514,40.75,78564.54,17.1,0.38952,0.00012,29.15104]
[1777240887543,40.75,78564.54,17.1,0.38952,0.00012,29.15104]
[1777240887618,40.75,78564.54,17.1,0.38952,0.00012,29.15104]
[1777240887755,40.75,78550.68,17.1,0.38781,0.00012,29.10905]
[1777240888069,40.75,78550.68,17.1,0.38781,0.00012,29.10905]
[1777240888088,40.75,78550.68,17.1,0.38781,0.00012,29.10905]
[1777240888181,40.75,78550.68,17.1,0.38781,0.00012,29.10905]
[1777240888697,40.75,78550.68,17.1,0.38781,0.00012,29.10905]
[1777240888827,40.75,78550.68,17.1,0.38781,0.00012,29.10905]
[1777240888764,40.75,78533.04,17.1,0.38562,0.00012,29.05471]
[1777240889123,40.75,78533.04,17.1,0.38562,0.00012,29.05471]
[1777240889239,40.75,78533.04,17.1,0.38562,0.00012,29.05471]
[1777240889395,40.75,78533.04,17.1,0.38562,0.00012,29.05471]
[1777240889460,40.75,78533.04,17.1,0.38562,0.00012,29.05471]
[1777240889771,40.74,78507.28,17.1,0.38244,0.00012,28.97386]
[1777240890778,40.74,78505.22,17.1,0.38218,0.00012,28.96727]
[1777240890967,40.74,78505.22,17.1,0.38218,0.00012,28.96727]
[1777240895366,40.74,78512.16,17.1,0.38301,0.00012,28.98574]
[1777240895407,40.74,78512.16,17.1,0.38301,0.00012,28.98574]
[1777240900698,40.74,78521.75,17.1,0.38418,0.00012,29.01557]
[1777240900731,40.74,78521.75,17.1,0.38418,0.00012,29.01557]
[1777240900737,40.74,78521.75,17.1,0.38418,0.00012,29.01557]
[1777240902676,40.73,78520.88,17.1,0.38407,0.00012,29.01268]
[1777240902726,40.73,78520.88,17.1,0.38407,0.00012,29.01268]
[1777240902742,40.73,78520.88,17.1,0.38407,0.00012,29.01268]
[1777240902843,40.73,78520.88,17.1,0.38407,0.00012,29.01268]
[1777240902871,40.73,78520.88,17.1,0.38407,0.00012,29.01268]
[1777240903705,40.73,78520.34,17.1,0.38399,0.00012,29.01082]
[1777240904028,40.73,78525.51,17.1,0.38463,0.00012,29.0269]
[1777240904385,40.73,78525.51,17.1,0.38463,0.00012,29.0269]
[1777240904487,40.73,78530.32,17.1,0.38522,0.00012,29.04181]
[1777240905974,40.73,78531.45,17.1,0.38536,0.00012,29.04532]
[1777240906089,40.73,78531.45,17.1,0.38536,0.00012,29.04532]
[1777240907549,40.73,78531.25,17.1,0.38532,0.00012,29.04453]
[1777240907790,40.73,78531.25,17.1,0.38532,0.00012,29.04453]
[1777240907950,40.72,78530.68,17.1,0.38525,0.00012,29.04267]
[1777240909575,40.72,78530.69,17.1,0.38525,0.00012,29.04262]
[1777240909624,40.72,78530.88,17.1,0.38527,0.00012,29.04313]
[1777240910253,40.72,78530.88,17.1,0.38527,0.00012,29.04313]
[1777240910580,40.72,78539.9,17.1,0.38638,0.00012,29.07103]
[1777240913965,40.72,78537.18,17.1,0.38604,0.00012,29.06259]
[1777240914042,40.72,78537.18,17.1,0.38604,0.00012,29.06259]
[1777240914637,40.72,78537.18,17.1,0.38604,0.00012,29.06259]
[1777240914712,40.72,78539.82,17.1,0.38637,0.00012,29.07078]
[1777240914868,40.72,78539.82,17.1,0.38637,0.00012,29.07078]
[1777240914960,40.72,78539.82,17.1,0.38637,0.00012,29.07078]
[1777240915000,40.72,78539.82,17.1,0.38637,0.00012,29.07078]
[1777240915325,40.72,78558.91,17.1,0.38873,0.00012,29.12915]
[1777240915953,40.72,78558.91,17.1,0.38873,0.00012,29.12915]
[1777240916347,40.72,78558.91,17.1,0.38873,0.00012,29.12915]
[1777240916516,40.72,78558.91,17.1,0.38873,0.00012,29.12915]
[1777240917775,40.72,78563.19,17.1,0.38927,0.00012,29.14213]
[1777240917839,40.72,78563.19,17.1,0.38927,0.00012,29.14213]
[1777240918102,40.72,78563.19,17.1,0.38927,0.00012,29.14213]
[1777240918331,40.72,78568.19,17.1,0.38989,0.00012,29.15722]
[1777240918338,40.72,78568.19,17.1,0.38989,0.00012,29.15722]
[1777240918430,40.72,78568.19,17.1,0.38989,0.00012,29.15722]
[1777240918524,40.72,78568.19,17.1,0.38989,0.00012,29.15722]
[1777240918618,40.72,78584.29,17.1,0.39188,0.00012,29.20525]
[1777240919340,40.72,78584.29,17.1,0.39188,0.00012,29.20525]
[1777240919439,40.72,78602.95,17.1,0.3942,0.00012,29.25999]
[1777240920796,40.72,78602.95,17.1,0.3942,0.00012,29.25999]
[1777240921345,40.72,78595.86,17.1,0.39332,0.00012,29.23926]
[1777240921540,40.72,78595.86,17.1,0.39332,0.00012,29.23926]
[1777240921857,40.72,78595.86,17.1,0.39332,0.00012,29.23926]
[1777240922010,40.72,78600.18,17.1,0.39385,0.00012,29.25185]
[1777240922739,40.72,78600.18,17.1,0.39385,0.00012,29.25185]
[1777240922866,40.72,78600.18,17.1,0.39385,0.00012,29.25185]
[1777240922874,40.72,78600.18,17.1,0.39385,0.00012,29.25185]
[1777240923026,40.72,78600.18,17.1,0.39385,0.00012,29.25185]
[1777240922858,40.72,78578.3,17.1,0.39113,0.00012,29.18733]
[1777240923742,40.72,78578.3,17.1,0.39113,0.00012,29.18733]
[1777240923831,40.72,78571.68,17.1,0.39031,0.00012,29.16756]
[1777240924080,40.72,78571.68,17.1,0.39031,0.00012,29.16756]
[1777240924116,40.72,78571.68,17.1,0.39031,0.00012,29.16756]
[1777240924444,40.72,78571.68,17.1,0.39031,0.00012,29.16756]
[1777240924569,40.72,78571.68,17.1,0.39031,0.00012,29.16756]
[1777240924588,40.72,78571.68,17.1,0.39031,0.00012,29.16756]
[1777240924808,40.72,78558.99,17.1,0.38874,0.00012,29.12932]
[1777240925076,40.72,78558.99,17.1,0.38874,0.00012,29.12932]
[1777240925634,40.72,78558.99,17.1,0.38874,0.00012,29.12932]
[1777240925716,40.72,78558.99,17.1,0.38874,0.00012,29.12932]
[1777240925772,40.72,78535.83,17.1,0.38587,0.00012,29.05823]
[1777240926023,40.72,78535.83,17.1,0.38587,0.00012,29.05823]
[1777240926757,40.72,78535.83,17.1,0.38587,0.00012,29.05823]
[1777240926885,40.72,78535.83,17.1,0.38587,0.00012,29.05823]
[1777240926958,40.72,78538.54,17.1,0.3862,0.00012,29.06658]
[1777240927134,40.72,78538.54,17.1,0.3862,0.00012,29.06658]
[1777240927166,40.72,78552.14,17.1,0.38788,0.00012,29.10832]
[1777240928095,40.72,78552.14,17.1,0.38788,0.00012,29.10832]
[1777240928800,40.72,78552.14,17.1,0.38788,0.00012,29.10832]
[1777240928851,40.72,78552.14,17.1,0.38788,0.00012,29.10832]
[1777240928901,40.72,78564.07,17.1,0.38937,0.00012,29.14458]
[1777240930651,40.72,78564.89,17.1,0.38947,0.00012,29.14705]
[1777240930671,40.72,78564.89,17.1,0.38947,0.00012,29.14705]
[1777240931891,40.72,78567.51,17.1,0.38979,0.00012,29.15498]
[1777240932045,40.72,78564.8,17.1,0.38946,0.00012,29.14684]
[1777240933103,40.72,78564.62,17.1,0.38944,0.00012,29.1463]
[1777240933169,40.72,78564.62,17.1,0.38944,0.00012,29.1463]
[1777240934154,40.72,78585.47,17.1,0.39202,0.00012,29.20861]
[1777240935388,40.72,78585.47,17.1,0.39202,0.00012,29.20861]
[1777240935789,40.72,78585.47,17.1,0.39202,0.00012,29.20861]
[1777240935890,40.72,78595.8,17.1,0.39331,0.00012,29.23898]
[1777240936893,40.72,78595.8,17.1,0.39331,0.00012,29.23898]
[1777240937843,40.72,78586.65,17.1,0.39217,0.00012,29.21202]
[1777240939189,40.72,78575.53,17.1,0.39079,0.00012,29.17898]
[1777240941202,40.72,78584.16,17.1,0.39186,0.00012,29.20466]
[1777240946719,40.72,78588.17,17.1,0.39235,0.00012,29.21646]
[1777240949573,40.72,78585.04,17.1,0.39196,0.00012,29.20716]
[1777240951277,40.72,78565.56,17.1,0.38953,0.00012,29.14575]
[1777240952284,40.72,78557.8,17.1,0.38857,0.00012,29.1223]
[1777240953622,40.72,78557.8,17.1,0.38857,0.00012,29.1223]
[1777240955154,40.72,78556.2,17.1,0.38838,0.00012,29.11752]
[1777240956009,40.72,78556.23,17.1,0.38838,0.00012,29.11765]
[1777240956028,40.72,78556.23,17.1,0.38838,0.00012,29.11765]
[1777240956038,40.72,78556.23,17.1,0.38838,0.00012,29.11765]
[1777240956874,40.72,78553.0,17.1,0.38799,0.00012,29.10786]
[1777240957960,40.72,78553.0,17.1,0.38799,0.00012,29.10786]
[1777240957967,40.72,78553.0,17.1,0.38799,0.00012,29.10786]
[1777240957993,40.72,78543.84,17.1,0.38686,0.00012,29.0799]
[1777240958055,40.72,78543.84,17.1,0.38686,0.00012,29.0799]
[1777240959037,40.72,78543.84,17.1,0.38686,0.00012,29.0799]
[1777240960357,40.72,78533.96,17.1,0.38563,0.00012,29.04937]
[1777240960803,40.72,78533.96,17.1,0.38563,0.00012,29.04937]
[1777240960825,40.72,78533.96,17.1,0.38563,0.00012,29.04937]
[1777240961056,40.72,78533.42,17.1,0.38556,0.00012,29.04767]
[1777240961240,40.72,78533.42,17.1,0.38556,0.00012,29.04767]
[1777240961242,40.72,78533.42,17.1,0.38556,0.00012,29.04767]
[1777240965478,40.72,78531.97,17.1,0.38538,0.00012,29.0431]
[1777240965518,40.72,78531.97,17.1,0.38538,0.00012,29.0431]
[1777240969682,40.72,78527.29,17.1,0.3848,0.00012,29.02846]
[1777240972124,40.72,78519.32,17.1,0.38381,0.00012,29.00347]
[1777240972835,40.72,78519.32,17.1,0.38381,0.00012,29.00347]
[1777240974188,40.72,78518.11,17.1,0.38366,0.00012,28.99966]
[1777240974218,40.72,78518.11,17.1,0.38366,0.00012,28.99966]
[1777240974275,40.72,78518.11,17.1,0.38366,0.00012,28.99966]
[1777240974315,40.72,78518.11,17.1,0.38366,0.00012,28.99966]
[1777240977378,40.72,78528.65,17.1,0.38496,0.00012,29.03252]
[1777240979752,40.71,78519.45,17.1,0.38382,0.00012,29.00361]
[1777240980502,40.71,78514.32,17.1,0.38318,0.00012,28.9874]
[1777240980774,40.71,78514.32,17.1,0.38318,0.00012,28.9874]
[1777240980818,40.71,78514.32,17.1,0.38318,0.00012,28.9874]
[1777240981735,40.71,78513.77,17.1,0.38311,0.00012,28.98562]
[1777240982005,40.71,78513.77,17.1,0.38311,0.00012,28.98562]
[1777240981983,40.71,78523.35,17.1,0.38429,0.00012,29.0157]
[1777240982467,40.71,78523.35,17.1,0.38429,0.00012,29.0157]
[1777240982500,40.71,78523.35,17.1,0.38429,0.00012,29.0157]
[1777240982924,40.71,78523.35,17.1,0.38429,0.00012,29.0157]
[1777240984326,40.71,78523.41,17.1,0.3843,0.00012,29.01585]
[1777240986262,40.71,78523.02,17.1,0.38424,0.00012,29.0145]
[1777240987532,40.71,78522.49,17.1,0.38418,0.00012,29.01278]
[1777240987629,40.71,78516.29,17.1,0.38341,0.00012,28.99324]
[1777240988602,40.71,78516.29,17.1,0.38341,0.00012,28.99324]
[1777240988845,40.71,78516.29,17.1,0.38341,0.00012,28.99324]
[1777240989054,40.71,78510.82,17.1,0.38273,0.00012,28.97589]
[1777240989330,40.71,78510.82,17.1,0.38273,0.00012,28.97589]
[1777240989942,40.71,78510.82,17.1,0.38273,0.00012,28.97589]
[1777240990061,40.7,78503.26,17.1,0.38179,0.00012,28.95175]
[1777240990110,40.7,78503.26,17.1,0.38179,0.00012,28.95175]
[1777240990553,40.7,78493.71,17.1,0.38061,0.00012,28.9212]
[1777240991063,40.7,78493.71,17.1,0.38061,0.00012,28.9212]
[1777240991350,40.7,78493.71,17.1,0.38061,0.00012,28.9212]
[1777240992814,40.7,78479.44,17.1,0.37885,0.00012,28.87501]
[1777240998610,40.7,78488.59,17.1,0.37998,0.00012,28.90457]
[1777240999585,40.7,78488.59,17.1,0.37998,0.00012,28.90457]
[1777241002859,40.7,78476.47,17.1,0.37848,0.00012,28.86516]
[1777241004552,40.7,78472.7,17.1,0.37801,0.00012,28.85284]
[1777241004614,40.7,78472.7,17.1,0.37801,0.00012,28.85284]
[1777241004649,40.7,78472.7,17.1,0.37801,0.00012,28.85284]
[1777241005022,40.7,78472.7,17.1,0.37801,0.00012,28.85284]
[1777241005870,40.7,78455.64,17.1,0.37592,0.00012,28.79669]
[1777241009194,40.7,78452.99,17.1,0.3756,0.00012,28.78802]
[1777241009298,40.7,78452.99,17.1,0.3756,0.00012,28.78802]
[1777241009680,40.7,78452.99,17.1,0.3756,0.00012,28.78802]
[1777241010033,40.7,78452.99,17.1,0.3756,0.00012,28.78802]
[1777241010089,40.7,78452.99,17.1,0.3756,0.00012,28.78802]
[1777241010009,40.7,78442.62,17.1,0.37432,0.00012,28.75347]
[1777241010926,40.7,78431.62,17.1,0.37298,0.00012,28.71652]
[1777241011296,40.7,78431.62,17.1,0.37298,0.00012,28.71652]
[1777241011955,40.7,78431.62,17.1,0.37298,0.00012,28.71652]
[1777241013462,40.7,78424.98,17.1,0.37215,0.00012,28.69072]
[1777241013614,40.7,78424.98,17.1,0.37215,0.00012,28.69072]
[1777241013632,40.7,78424.98,17.1,0.37215,0.00012,28.69072]
[1777241015298,40.7,78413.11,17.1,0.37069,0.00012,28.65015]
[1777241015877,40.7,78413.11,17.1,0.37069,0.00012,28.65015]
[1777241015907,40.7,78413.11,17.1,0.37069,0.00012,28.65015]
[1777241017743,40.7,78423.05,17.1,0.3719,0.00012,28.68394]
[1777241019671,40.7,78421.11,17.1,0.37166,0.00012,28.6773]
[1777241020001,40.7,78421.11,17.1,0.37166,0.00012,28.6773]
[1777241020288,40.7,78420.67,17.1,0.37161,0.00012,28.6757]
[1777241025803,40.7,78418.2,17.1,0.37129,0.00012,28.6669]
[1777241030842,40.69,78424.64,17.1,0.37206,0.00012,28.68846]
[1777241034204,40.69,78418.24,17.1,0.37127,0.00012,28.66639]
[1777241034794,40.69,78418.24,17.1,0.37127,0.00012,28.66639]
[1777241038448,40.68,78415.26,17.1,0.37089,0.00012,28.65591]
[1777241039158,40.68,78415.46,17.1,0.37091,0.00012,28.65653]
[1777241040543,40.68,78413.19,17.1,0.37063,0.00012,28.64868]
[1777241040657,40.68,78413.19,17.1,0.37063,0.00012,28.64868]
[1777241040911,40.68,78412.19,17.1,0.37051,0.00012,28.64518]
[1777241042047,40.68,78412.19,17.1,0.37051,0.00012,28.64518]
[1777241042433,40.68,78413.26,17.1,0.37064,0.00012,28.64877]
[1777241042925,40.68,78400.61,17.1,0.36908,0.00012,28.60506]
[1777241046132,40.68,78398.74,17.1,0.36885,0.00012,28.59837]
[1777241048392,40.68,78395.83,17.1,0.36849,0.00012,28.58814]
[1777241049598,40.68,78396.78,17.1,0.3686,0.00012,28.59139]
[1777241052745,40.67,78392.33,17.1,0.36805,0.00012,28.57574]
[1777241054004,40.67,78406.7,17.1,0.3698,0.00012,28.6255]
[1777241059047,40.67,78402.08,17.1,0.36922,0.00012,28.6091]
[1777241064082,40.67,78399.35,17.1,0.36888,0.00012,28.59937]
[1777241065554,40.66,78396.89,17.1,0.36857,0.00012,28.59069]
[1777241065579,40.66,78396.89,17.1,0.36857,0.00012,28.59069]
[1777241065791,40.66,78396.89,17.1,0.36857,0.00012,28.59069]
[1777241065841,40.66,78396.89,17.1,0.36857,0.00012,28.59069]
[1777241066096,40.66,78385.68,17.1,0.3672,0.00012,28.55149]
[1777241066715,40.66,78385.68,17.1,0.3672,0.00012,28.55149]
[1777241067350,40.66,78383.16,17.1,0.36689,0.00012,28.54261]
[1777241067706,40.66,78383.16,17.1,0.36689,0.00012,28.54261]
[1777241069474,40.66,78383.34,17.1,0.36691,0.00012,28.54318]
[1777241069497,40.66,78383.34,17.1,0.36691,0.00012,28.54318]
[1777241070226,40.66,78383.34,17.1,0.36691,0.00012,28.54318]
[1777241074278,40.66,78390.13,17.1,0.36772,0.00012,28.56353]
[1777241075317,40.66,78389.52,17.1,0.36764,0.00012,28.56135]
[1777241075522,40.66,78389.52,17.1,0.36764,0.00012,28.56135]
[1777241078269,40.66,78398.21,17.1,0.3687,0.00012,28.59149]
[1777241078371,40.66,78409.07,17.1,0.37002,0.00012,28.62901]
[1777241079192,40.66,78417.47,17.1,0.37105,0.00012,28.65778]
[1777241081530,40.65,78416.67,17.1,0.37095,0.00012,28.65493]
[1777241081557,40.65,78416.67,17.1,0.37095,0.00012,28.65493]
[1777241081632,40.65,78418.25,17.1,0.37114,0.00012,28.66024]
[1777241086967,40.65,78417.17,17.1,0.371,0.00012,28.65649]
[1777241091089,40.65,78416.72,17.1,0.37095,0.00012,28.65492]
[1777241096312,40.65,78421.3,17.1,0.37151,0.00012,28.67052]
[1777241099936,40.65,78422.16,17.1,0.37161,0.00012,28.67343]
[1777241100511,40.65,78427.2,17.1,0.37223,0.00012,28.69058]
[1777241100591,40.65,78427.2,17.1,0.37223,0.00012,28.69058]
[1777241100600,40.65,78427.2,17.1,0.37223,0.00012,28.69058]
[1777241101084,40.65,78427.2,17.1,0.37223,0.00012,28.69058]
[1777241101101,40.65,78427.2,17.1,0.37223,0.00012,28.69058]
[1777241100647,40.65,78429.07,17.1,0.37246,0.00012,28.69691]
[1777241101473,40.65,78429.07,17.1,0.37246,0.00012,28.69691]
[1777241102039,40.65,78429.07,17.1,0.37246,0.00012,28.69691]
[1777241102068,40.65,78442.65,17.1,0.37413,0.00012,28.74286]
[1777241102428,40.65,78442.65,17.1,0.37413,0.00012,28.74286]
[1777241102612,40.65,78428.83,17.1,0.37243,0.00012,28.69617]
[1777241103659,40.65,78428.83,17.1,0.37243,0.00012,28.69617]
[1777241103741,40.65,78415.51,17.1,0.3708,0.00012,28.65068]
[1777241109403,40.65,78420.38,17.1,0.37139,0.00012,28.66732]
[1777241112637,40.65,78420.79,17.1,0.37144,0.00012,28.6687]
[1777241112687,40.65,78420.79,17.1,0.37144,0.00012,28.6687]
[1777241113998,40.65,78438.37,17.1,0.3736,0.00012,28.72842]
[1777241119017,40.65,78440.09,17.1,0.37382,0.00012,28.73438]
[1777241119285,40.65,78446.43,17.1,0.3746,0.00012,28.7557]
[1777241119445,40.65,78446.43,17.1,0.3746,0.00012,28.7557]
[1777241119478,40.65,78452.51,17.1,0.37535,0.00012,28.77602]
[1777241122499,40.66,78461.24,17.1,0.37643,0.00012,28.80514]
[1777241125926,40.66,78462.76,17.1,0.37662,0.00012,28.81022]
[1777241128190,40.66,78468.85,17.1,0.37737,0.00012,28.83035]
[1777241130555,40.66,78460.89,17.1,0.37639,0.00012,28.80418]
[1777241135589,40.66,78462.05,17.1,0.37653,0.00012,28.80491]
[1777241138326,40.66,78462.27,17.1,0.37656,0.00012,28.8057]
[1777241143646,40.66,78461.33,17.1,0.37645,0.00012,28.80276]
[1777241145774,40.66,78462.08,17.1,0.37654,0.00012,28.80526]
[1777241146032,40.66,78462.08,17.1,0.37654,0.00012,28.80526]
[1777241146126,40.66,78479.62,17.1,0.3787,0.00012,28.86283]
[1777241146537,40.66,78479.62,17.1,0.3787,0.00012,28.86283]
[1777241147060,40.66,78479.62,17.1,0.3787,0.00012,28.86283]
[1777241147123,40.66,78486.95,17.1,0.37961,0.00012,28.8866]
[1777241147601,40.66,78486.95,17.1,0.37961,0.00012,28.8866]
[1777241150045,40.66,78489.87,17.1,0.37996,0.00012,28.89598]
[1777241155790,40.66,78493.14,17.1,0.38036,0.00012,28.90637]
[1777241158850,40.66,78498.39,17.1,0.38101,0.00012,28.92314]
[1777241158862,40.66,78498.39,17.1,0.38101,0.00012,28.92314]
[1777241159277,40.66,78497.78,17.1,0.38093,0.00012,28.92115]
[1777241160025,40.66,78497.78,17.1,0.38093,0.00012,28.92115]
[1777241160035,40.66,78497.78,17.1,0.38093,0.00012,28.92115]
[1777241160541,40.66,78500.47,17.1,0.38126,0.00012,28.92973]
[1777241160570,40.66,78500.47,17.1,0.38126,0.00012,28.92973]
[1777241160682,40.66,78500.47,17.1,0.38126,0.00012,28.92973]
[1777241160918,40.66,78513.2,17.1,0.38283,0.00012,28.97021]
[1777241162779,40.66,78521.03,17.1,0.3838,0.00012,28.99489]
[1777241167814,40.66,78524.86,17.1,0.38426,0.00012,29.00676]
[1777241170518,40.65,78526.41,17.1,0.38445,0.00012,29.01154]
[1777241170567,40.65,78526.41,17.1,0.38445,0.00012,29.01154]
[1777241172069,40.65,78527.01,17.1,0.38452,0.00012,29.01338]
[1777241172850,40.65,78514.28,17.1,0.38294,0.00012,28.97321]
[1777241176524,40.65,78516.85,17.1,0.38326,0.00012,28.98119]
[1777241177100,40.65,78516.85,17.1,0.38326,0.00012,28.98119]
[1777241177163,40.65,78511.75,17.1,0.38262,0.00012,28.96499]
[1777241180389,40.65,78506.41,17.1,0.38196,0.00012,28.9479]
[1777241180905,40.65,78515.37,17.1,0.38306,0.00012,28.97629]
[1777241185941,40.65,78517.35,17.1,0.38331,0.00012,28.98255]
[1777241190977,40.65,78513.71,17.1,0.38286,0.00012,28.97106]
[1777241191299,40.65,78513.71,17.1,0.38286,0.00012,28.97106]
[1777241191547,40.65,78513.71,17.1,0.38286,0.00012,28.97106]
[1777241191982,40.65,78507.38,17.1,0.38206,0.00012,28.94773]
[1777241195021,40.65,78505.3,17.1,0.3818,0.00012,28.94098]
[1777241198546,40.64,78504.12,17.1,0.38165,0.00012,28.93702]
[1777241198693,40.64,78504.12,17.1,0.38165,0.00012,28.93702]
[1777241199498,40.64,78499.44,17.1,0.38107,0.00012,28.92199]
[1777241201371,40.64,78492.89,17.1,0.38025,0.00012,28.90085]
[1777241201701,40.64,78492.89,17.1,0.38025,0.00012,28.90085]
[1777241201747,40.64,78492.89,17.1,0.38025,0.00012,28.90085]
[1777241202055,40.64,78481.98,17.1,0.37891,0.00012,28.86549]
[1777241207090,40.64,78481.73,17.1,0.37887,0.00012,28.86465]
[1777241212125,40.64,78477.4,17.1,0.37834,0.00012,28.85053]
[1777241215395,40.64,78471.87,17.1,0.37766,0.00012,28.83245]
[1777241215717,40.64,78471.87,17.1,0.37766,0.00012,28.83245]
[1777241216162,40.64,78471.87,17.1,0.37766,0.00012,28.83245]
[1777241216512,40.64,78474.26,17.1,0.37796,0.00012,28.84033]
[1777241216964,40.64,78474.26,17.1,0.37796,0.00012,28.84033]
[1777241221471,40.64,78475.97,17.1,0.37817,0.00012,28.84599]
[1777241222738,40.64,78480.55,17.1,0.37874,0.00012,28.86095]
[1777241222748,40.64,78480.55,17.1,0.37874,0.00012,28.86095]
[1777241223204,40.64,78480.55,17.1,0.37874,0.00012,28.86095]
[1777241224150,40.64,78484.07,17.1,0.37917,0.00012,28.87241]
[1777241224271,40.64,78484.07,17.1,0.37917,0.00012,28.87241]
[1777241224209,40.64,78493.99,17.1,0.38039,0.00012,28.9045]
[1777241226200,40.64,78501.07,17.1,0.38127,0.00012,28.92723]
[1777241226222,40.64,78500.28,17.1,0.38117,0.00012,28.92469]
[1777241227163,40.64,78500.28,17.1,0.38117,0.00012,28.92469]
[1777241227194,40.64,78500.28,17.1,0.38117,0.00012,28.92469]
[1777241227244,40.64,78500.28,17.1,0.38117,0.00012,28.92469]
[1777241227292,40.64,78504.14,17.1,0.38165,0.00012,28.93701]
[1777241229244,40.64,78512.81,17.1,0.38272,0.00012,28.96455]
[1777241234279,40.64,78513.63,17.1,0.38281,0.00012,28.96701]
[1777241238272,40.64,78514.15,17.1,0.38287,0.00012,28.96858]
[1777241238311,40.64,78494.29,17.1,0.38042,0.00012,28.90514]
[1777241239807,40.64,78479.74,17.1,0.37862,0.00012,28.85795]
[1777241241826,40.64,78473.57,17.1,0.37786,0.00012,28.8378]
[1777241246949,40.64,78468.26,17.1,0.37721,0.00012,28.82051]
[1777241246976,40.64,78468.26,17.1,0.37721,0.00012,28.82051]
[1777241252681,40.64,78466.62,17.1,0.37701,0.00012,28.81208]
[1777241254533,40.64,78462.89,17.1,0.37655,0.00012,28.79984]
[1777241254673,40.64,78462.89,17.1,0.37655,0.00012,28.79984]
[1777241254693,40.64,78462.89,17.1,0.37655,0.00012,28.79984]
[1777241254851,40.64,78462.89,17.1,0.37655,0.00012,28.79984]
[1777241254992,40.64,78462.89,17.1,0.37655,0.00012,28.79984]
[1777241255065,40.64,78461.12,17.1,0.37633,0.00012,28.79403]
[1777241255867,40.64,78442.87,17.1,0.37409,0.00012,28.73311]
[1777241256526,40.64,78442.87,17.1,0.37409,0.00012,28.73311]
[1777241257153,40.64,78442.87,17.1,0.37409,0.00012,28.73311]
[1777241259322,40.64,78436.71,17.1,0.37333,0.00012,28.71232]
[1777241259410,40.64,78434.66,17.1,0.37307,0.00012,28.70538]
[1777241259511,40.64,78434.66,17.1,0.37307,0.00012,28.70538]
[1777241259795,40.64,78434.66,17.1,0.37307,0.00012,28.70538]
[1777241259843,40.64,78434.66,17.1,0.37307,0.00012,28.70538]
[1777241260097,40.64,78434.66,17.1,0.37307,0.00012,28.70538]
[1777241260324,40.64,78434.66,17.1,0.37307,0.00012,28.70538]
[1777241260335,40.64,78443.65,17.1,0.37418,0.00012,28.73575]
[1777241260465,40.64,78443.65,17.1,0.37418,0.00012,28.73575]
[1777241260683,40.64,78443.65,17.1,0.37418,0.00012,28.73575]
[1777241260732,40.64,78443.65,17.1,0.37418,0.00012,28.73575]
[1777241260866,40.64,78443.65,17.1,0.37418,0.00012,28.73575]
[1777241260913,40.64,78443.65,17.1,0.37418,0.00012,28.73575]
[1777241261005,40.64,78477.59,17.1,0.37836,0.00012,28.84815]
[1777241261429,40.64,78477.59,17.1,0.37836,0.00012,28.84815]
[1777241261654,40.64,78477.59,17.1,0.37836,0.00012,28.84815]
[1777241262305,40.64,78477.59,17.1,0.37836,0.00012,28.84815]
[1777241261695,40.64,78502.02,17.1,0.38138,0.00012,28.92713]
[1777241262385,40.64,78502.02,17.1,0.38138,0.00012,28.92713]
[1777241262514,40.64,78510.9,17.1,0.38247,0.00012,28.9554]
[1777241264690,40.64,78510.73,17.1,0.38245,0.00012,28.95491]
[1777241270138,40.65,78515.31,17.1,0.38303,0.00012,28.96963]
[1777241270187,40.65,78524.73,17.1,0.3842,0.00012,28.99934]
[1777241275605,40.65,78520.83,17.1,0.38372,0.00012,28.98721]
[1777241278626,40.65,78508.82,17.1,0.38224,0.00012,28.94931]
[1777241283661,40.65,78513.11,17.1,0.38278,0.00012,28.96319]
[1777241288695,40.66,78516.22,17.1,0.38318,0.00012,28.97323]
[1777241292093,40.66,78514.89,17.1,0.38301,0.00012,28.96911]
[1777241292158,40.66,78514.89,17.1,0.38301,0.00012,28.96911]
[1777241292723,40.66,78532.46,17.1,0.38519,0.00012,29.02433]
[1777241293612,40.66,78532.46,17.1,0.38519,0.00012,29.02433]
[1777241293685,40.66,78532.46,17.1,0.38519,0.00012,29.02433]
[1777241293739,40.66,78532.46,17.1,0.38519,0.00012,29.02433]
[1777241293787,40.66,78535.6,17.1,0.38558,0.00012,29.03411]
[1777241298731,40.66,78542.53,17.1,0.38646,0.00012,29.05591]
[1777241299167,40.66,78542.53,17.1,0.38646,0.00012,29.05591]
[1777241299262,40.67,78541.67,17.1,0.38635,0.00012,29.05333]
[1777241299595,40.67,78541.67,17.1,0.38635,0.00012,29.05333]
[1777241304808,40.67,78540.57,17.1,0.38624,0.00012,29.05034]
[1777241306729,40.67,78540.95,17.1,0.38629,0.00012,29.05158]
[1777241306748,40.67,78540.95,17.1,0.38629,0.00012,29.05158]
[1777241310835,40.67,78541.04,17.1,0.3863,0.00012,29.05189]
[1777241311624,40.67,78541.28,17.1,0.38633,0.00012,29.05262]
[1777241311663,40.67,78541.28,17.1,0.38633,0.00012,29.05262]
[1777241312114,40.67,78541.28,17.1,0.38633,0.00012,29.05262]
[1777241312178,40.67,78541.28,17.1,0.38633,0.00012,29.05262]
[1777241312221,40.67,78546.71,17.1,0.38699,0.00012,29.06609]
[1777241312397,40.67,78546.71,17.1,0.38699,0.00012,29.06609]
[1777241312822,40.67,78546.71,17.1,0.38699,0.00012,29.06609]
[1777241313381,40.67,78569.54,17.1,0.38982,0.00012,29.13562]
[1777241314117,40.67,78569.54,17.1,0.38982,0.00012,29.13562]
[1777241317593,40.68,78560.19,17.1,0.38867,0.00012,29.10747]
[1777241319413,40.68,78562.74,17.1,0.38899,0.00012,29.11528]
[1777241320016,40.68,78562.74,17.1,0.38899,0.00012,29.11528]
[1777241320474,40.68,78564.85,17.1,0.38925,0.00012,29.1217]
[1777241320927,40.68,78576.84,17.1,0.39074,0.00012,29.15777]
[1777241321934,40.68,78584.73,17.1,0.39172,0.00012,29.18128]
[1777241325961,40.68,78576.88,17.1,0.39075,0.00012,29.15793]
[1777241331003,40.68,78578.11,17.1,0.39091,0.00012,29.16167]
[1777241336038,40.68,78574.28,17.1,0.39043,0.00012,29.15031]
[1777241341072,40.68,78573.42,17.1,0.39033,0.00012,29.14782]
[1777241346108,40.68,78578.89,17.1,0.39101,0.00012,29.16425]
[1777241350184,40.68,78577.18,17.1,0.3908,0.00012,29.15918]
[1777241350248,40.68,78577.18,17.1,0.3908,0.00012,29.15918]
[1777241350284,40.69,78586.56,17.1,0.39197,0.00012,29.18709]
[1777241353652,40.68,78589.98,17.1,0.39239,0.00012,29.19718]
[1777241354164,40.68,78591.4,17.1,0.39257,0.00012,29.20136]
[1777241356178,40.69,78599.43,17.1,0.39357,0.00012,29.22502]
[1777241356447,40.69,78599.43,17.1,0.39357,0.00012,29.22502]
[1777241356943,40.69,78599.43,17.1,0.39357,0.00012,29.22502]
[1777241357966,40.69,78595.63,17.1,0.3931,0.00012,29.21393]
[1777241358192,40.69,78586.43,17.1,0.39196,0.00012,29.1868]
[1777241360217,40.69,78583.44,17.1,0.39159,0.00012,29.17792]
[1777241360280,40.69,78583.44,17.1,0.39159,0.00012,29.17792]
[1777241360912,40.69,78585.02,17.1,0.39178,0.00012,29.18261]
[1777241361221,40.69,78585.02,17.1,0.39178,0.00012,29.18261]
[1777241361233,40.69,78593.92,17.1,0.39289,0.00012,29.20889]
[1777241366252,40.69,78594.53,17.1,0.39296,0.00012,29.21061]
[1777241369272,40.68,78586.77,17.1,0.392,0.00012,29.1877]
[1777241374308,40.68,78585.26,17.1,0.3918,0.00012,29.17999]
[1777241377773,40.69,78577.7,17.1,0.39086,0.00012,29.15752]
[1777241377825,40.69,78577.7,17.1,0.39086,0.00012,29.15752]
[1777241382368,40.69,78563.82,17.1,0.38914,0.00012,29.11596]
[1777241382685,40.69,78563.82,17.1,0.38914,0.00012,29.11596]
[1777241382729,40.69,78563.82,17.1,0.38914,0.00012,29.11596]
[1777241383393,40.69,78563.82,17.1,0.38914,0.00012,29.11596]
[1777241383414,40.69,78563.82,17.1,0.38914,0.00012,29.11596]
[1777241383458,40.69,78554.73,17.1,0.38801,0.00012,29.0884]
[1777241383536,40.69,78554.73,17.1,0.38801,0.00012,29.0884]
[1777241384393,40.69,78548.04,17.1,0.38718,0.00012,29.06792]
[1777241384519,40.69,78548.04,17.1,0.38718,0.00012,29.06792]
[1777241384533,40.69,78548.04,17.1,0.38718,0.00012,29.06792]
[1777241385414,40.69,78548.04,17.1,0.38718,0.00012,29.06792]
[1777241385399,40.69,78551.59,17.1,0.38763,0.00012,29.07886]
[1777241390433,40.69,78555.46,17.1,0.38812,0.00012,29.09097]
[1777241393256,40.7,78554.2,17.1,0.38797,0.00012,29.08725]
[1777241395251,40.7,78556.29,17.1,0.38823,0.00012,29.09373]
[1777241395890,40.7,78559.47,17.1,0.38863,0.00012,29.10345]
[1777241402131,40.7,78558.2,17.1,0.38848,0.00012,29.09977]
[1777241402227,40.7,78558.2,17.1,0.38848,0.00012,29.09977]
[1777241402262,40.7,78558.2,17.1,0.38848,0.00012,29.09977]
[1777241402270,40.7,78558.2,17.1,0.38848,0.00012,29.09977]
[1777241402339,40.7,78558.2,17.1,0.38848,0.00012,29.09977]
[1777241402431,40.7,78555.44,17.1,0.38814,0.00012,29.09148]
[1777241402673,40.7,78555.44,17.1,0.38814,0.00012,29.09148]
[1777241403202,40.7,78555.44,17.1,0.38814,0.00012,29.09148]
[1777241403291,40.7,78547.41,17.1,0.38715,0.00012,29.06699]
[1777241403849,40.7,78547.41,17.1,0.38715,0.00012,29.06699]
[1777241404784,40.7,78543.56,17.1,0.38667,0.00012,29.05514]
[1777241404811,40.7,78543.56,17.1,0.38667,0.00012,29.05514]
[1777241404859,40.7,78544.62,17.1,0.3868,0.00012,29.05838]
[1777241405544,40.7,78554.95,17.1,0.38809,0.00012,29.09008]
[1777241408793,40.71,78554.09,17.1,0.38799,0.00012,29.08756]
[1777241414617,40.71,78555.41,17.1,0.38817,0.00012,29.09193]
[1777241415650,40.71,78555.41,17.1,0.38817,0.00012,29.09193]
[1777241416583,40.71,78554.22,17.1,0.38802,0.00012,29.08836]
[1777241416623,40.71,78554.22,17.1,0.38802,0.00012,29.08836]
[1777241416631,40.71,78549.17,17.1,0.3874,0.00012,29.07299]
[1777241419773,40.71,78546.83,17.1,0.38711,0.00012,29.06576]
[1777241419874,40.71,78545.56,17.1,0.38695,0.00012,29.06184]
[1777241422331,40.71,78545.08,17.1,0.38689,0.00012,29.06043]
[1777241422372,40.71,78544.0,17.1,0.38676,0.00012,29.05718]
[1777241424990,40.71,78538.99,17.1,0.38614,0.00012,29.04179]
[1777241425299,40.71,78538.99,17.1,0.38614,0.00012,29.04179]
[1777241425715,40.71,78534.8,17.1,0.38562,0.00012,29.02882]
[1777241428343,40.71,78522.62,17.1,0.38412,0.00012,28.99085]
[1777241430808,40.71,78518.61,17.1,0.38362,0.00012,28.97832]
[1777241431736,40.71,78509.85,17.1,0.38253,0.00012,28.94746]
[1777241436771,40.72,78507.71,17.1,0.38228,0.00012,28.94089]
[1777241438604,40.72,78507.41,17.1,0.38224,0.00012,28.93999]
[1777241442679,40.72,78510.91,17.1,0.38268,0.00012,28.95125]
[1777241447848,40.73,78506.2,17.1,0.38211,0.00012,28.93661]
[1777241452883,40.73,78505.77,17.1,0.38207,0.00012,28.93547]
[1777241455557,40.73,78508.15,17.1,0.38237,0.00012,28.94312]
[1777241460940,40.73,78519.1,17.1,0.38373,0.00012,28.97787]
[1777241465984,40.73,78518.64,17.1,0.38367,0.00012,28.97651]
[1777241472306,40.74,78518.57,17.1,0.38367,0.00012,28.97643]
[1777241472315,40.74,78518.57,17.1,0.38367,0.00012,28.97643]
[1777241472333,40.74,78518.57,17.1,0.38367,0.00012,28.97643]
[1777241472407,40.74,78518.57,17.1,0.38367,0.00012,28.97643]
[1777241472631,40.74,78517.13,17.1,0.3835,0.00012,28.97192]
[1777241473021,40.74,78517.13,17.1,0.3835,0.00012,28.97192]
[1777241473200,40.74,78517.13,17.1,0.3835,0.00012,28.97192]
[1777241473248,40.74,78525.45,17.1,0.38452,0.00012,28.99803]
[1777241475638,40.74,78528.11,17.1,0.38485,0.00012,29.00635]
[1777241476441,40.74,78528.11,17.1,0.38485,0.00012,29.00635]
[1777241477712,40.74,78528.48,17.1,0.3849,0.00012,29.00751]
[1777241477861,40.74,78528.48,17.1,0.3849,0.00012,29.00751]
[1777241483096,40.74,78520.02,17.1,0.38386,0.00012,28.98119]
[1777241488319,40.74,78520.55,17.1,0.38393,0.00012,28.98295]
[1777241493651,40.74,78521.17,17.1,0.384,0.00012,28.98177]
[1777241493672,40.74,78521.17,17.1,0.384,0.00012,28.98177]
[1777241494174,40.74,78530.3,17.1,0.38513,0.00012,29.0103]
[1777241496375,40.74,78531.77,17.1,0.38531,0.00012,29.01488]
[1777241497571,40.74,78531.09,17.1,0.38523,0.00012,29.01277]
[1777241498990,40.74,78531.27,17.1,0.38525,0.00012,29.01334]
[1777241502008,40.74,78531.36,17.1,0.38526,0.00012,29.01362]
[1777241502282,40.74,78531.36,17.1,0.38526,0.00012,29.01362]
[1777241506257,40.74,78523.07,17.1,0.38424,0.00012,28.98782]
[1777241511293,40.74,78523.19,17.1,0.38426,0.00012,28.98828]
[1777241516327,40.75,78522.45,17.1,0.38417,0.00012,28.98605]
[1777241519558,40.75,78523.94,17.1,0.38436,0.00012,28.99075]
[1777241522506,40.75,78528.51,17.1,0.38492,0.00012,29.00505]
[1777241523030,40.75,78532.2,17.1,0.38538,0.00012,29.01654]
[1777241524809,40.75,78541.5,17.1,0.38653,0.00012,29.04529]
[1777241524813,40.75,78541.5,17.1,0.38653,0.00012,29.04529]
[1777241524850,40.75,78541.5,17.1,0.38653,0.00012,29.04529]
[1777241525391,40.75,78549.03,17.1,0.38746,0.00012,29.06838]
[1777241526686,40.75,78550.19,17.1,0.38761,0.00012,29.07199]
[1777241527404,40.75,78547.08,17.1,0.38723,0.00012,29.06254]
[1777241530567,40.75,78546.56,17.1,0.38716,0.00012,29.06088]
[1777241530567,40.75,78546.56,17.1,0.38716,0.00012,29.06088]
[1777241530722,40.75,78543.46,17.1,0.38677,0.00012,29.05135]
[1777241531433,40.75,78533.41,17.1,0.38553,0.00012,29.0203]
[1777241533398,40.75,78530.89,17.1,0.38522,0.00012,29.01245]
[1777241533904,40.75,78530.5,17.1,0.38517,0.00012,29.01123]
[1777241533936,40.75,78530.5,17.1,0.38517,0.00012,29.01123]
[1777241533947,40.75,78530.5,17.1,0.38517,0.00012,29.01123]
[1777241534455,40.75,78538.71,17.1,0.38618,0.00012,29.03666]
[1777241535114,40.75,78538.71,17.1,0.38618,0.00012,29.03666]
[1777241535759,40.75,78540.35,17.1,0.38639,0.00012,29.04172]
[1777241536438,40.75,78540.35,17.1,0.38639,0.00012,29.04172]
[1777241536463,40.75,78540.35,17.1,0.38639,0.00012,29.04172]
[1777241537125,40.75,78534.4,17.1,0.38565,0.00012,29.02332]
[1777241537649,40.75,78536.41,17.1,0.3859,0.00012,29.02953]
[1777241542562,40.75,78539.1,17.1,0.38623,0.00012,29.03779]
[1777241543646,40.74,78542.92,17.1,0.3867,0.00012,29.04951]
[1777241544526,40.75,78543.33,17.1,0.38675,0.00012,29.05084]
[1777241549561,40.75,78545.33,17.1,0.38701,0.00012,29.0573]
[1777241554655,40.75,78546.31,17.1,0.38714,0.00012,29.05738]
[1777241559833,40.76,78551.37,17.1,0.38778,0.00012,29.07313]
[1777241565674,40.76,78555.45,17.1,0.38829,0.00012,29.0858]
[1777241571329,40.77,78555.51,17.1,0.38831,0.00012,29.08614]
[1777241576771,40.77,78557.77,17.1,0.3886,0.00012,29.09324]
[1777241581806,40.77,78563.65,17.1,0.38933,0.00012,29.11115]
[1777241586841,40.77,78563.41,17.1,0.38931,0.00012,29.11054]
[1777241591875,40.77,78564.13,17.1,0.3894,0.00012,29.11282]
[1777241595943,40.78,78565.21,17.1,0.38954,0.00012,29.11614]
[1777241596160,40.78,78565.21,17.1,0.38954,0.00012,29.11614]
[1777241601957,40.78,78561.01,17.1,0.38903,0.00012,29.10367]
[1777241604804,40.78,78556.94,17.1,0.38853,0.00012,29.09142]
[1777241604978,40.78,78556.47,17.1,0.38847,0.00012,29.09003]
[1777241608040,40.78,78554.53,17.1,0.38823,0.00012,29.08419]
[1777241608073,40.78,78554.9,17.1,0.38828,0.00012,29.08534]
[1777241614042,40.79,78555.91,17.1,0.38841,0.00012,29.08543]
[1777241615048,40.79,78564.15,17.1,0.38943,0.00012,29.11038]
[1777241617062,40.79,78572.04,17.1,0.39041,0.00012,29.1341]
[1777241621927,40.79,78571.19,17.1,0.39031,0.00012,29.1316]
[1777241626251,40.79,78559.37,17.1,0.38885,0.00012,29.09617]
[1777241631873,40.79,78554.91,17.1,0.38831,0.00012,29.0829]
[1777241637203,40.8,78564.05,17.1,0.38945,0.00012,29.11071]
[1777241642319,40.8,78563.74,17.1,0.38941,0.00012,29.10988]
[1777241646267,40.8,78573.05,17.1,0.39057,0.00012,29.13789]
[1777241651699,40.8,78576.82,17.1,0.39104,0.00012,29.14914]
[1777241661372,40.8,78581.64,17.1,0.39164,0.00012,29.16345]
[1777241663662,40.8,78581.9,17.1,0.39167,0.00012,29.16422]
[1777241663714,40.8,78581.9,17.1,0.39167,0.00012,29.16422]
[1777241664643,40.8,78581.66,17.1,0.39164,0.00012,29.16351]
[1777241666407,40.8,78592.52,17.1,0.39299,0.00012,29.19549]
[1777241671448,40.8,78592.66,17.1,0.39299,0.00012,29.19259]
[1777241673899,40.8,78587.98,17.1,0.39241,0.00012,29.17882]
[1777241679507,40.8,78578.68,17.1,0.39125,0.00012,29.15136]
[1777241684542,40.8,78578.86,17.1,0.39128,0.00012,29.15195]
[1777241689587,40.8,78578.45,17.1,0.39123,0.00012,29.15077]
[1777241690584,40.8,78589.56,17.1,0.39261,0.00012,29.18361]
[1777241693689,40.8,78593.38,17.1,0.39308,0.00012,29.19482]
[1777241693795,40.8,78592.29,17.1,0.39295,0.00012,29.1916]
[1777241699647,40.8,78588.26,17.1,0.39245,0.00012,29.1798]
[1777241704682,40.8,78592.09,17.1,0.39293,0.00012,29.19112]
[1777241706126,40.8,78593.2,17.1,0.39306,0.00012,29.19438]
[1777241706696,40.8,78581.77,17.1,0.39165,0.00012,29.16073]
[1777241709192,40.8,78583.9,17.1,0.39191,0.00012,29.16704]
[1777241710736,40.8,78587.68,17.1,0.39238,0.00012,29.17819]
[1777241710736,40.8,78587.68,17.1,0.39238,0.00012,29.17819]
[1777241711324,40.8,78589.02,17.1,0.39255,0.00012,29.18213]
[1777241715234,40.8,78587.18,17.1,0.39232,0.00012,29.17671]
[1777241715760,40.8,78588.2,17.1,0.39245,0.00012,29.17973]
[1777241718760,40.8,78589.43,17.1,0.3926,0.00012,29.18338]
[1777241718781,40.8,78600.17,17.1,0.39393,0.00012,29.2148]
[1777241718895,40.8,78600.17,17.1,0.39393,0.00012,29.2148]
[1777241719788,40.8,78613.3,17.1,0.39556,0.00012,29.25275]
[1777241720795,40.8,78622.56,17.1,0.39672,0.00012,29.27921]
[1777241721542,40.8,78622.56,17.1,0.39672,0.00012,29.27921]
[1777241721549,40.8,78622.56,17.1,0.39672,0.00012,29.27921]
[1777241721645,40.8,78622.56,17.1,0.39672,0.00012,29.27921]
[1777241721810,40.8,78638.72,17.1,0.39873,0.00012,29.32484]
[1777241722815,40.8,78645.52,17.1,0.39957,0.00012,29.34382]
[1777241722895,40.8,78645.52,17.1,0.39957,0.00012,29.34382]
[1777241723648,40.8,78645.52,17.1,0.39957,0.00012,29.34382]
[1777241723685,40.8,78645.52,17.1,0.39957,0.00012,29.34382]
[1777241723780,40.8,78645.52,17.1,0.39957,0.00012,29.34382]
[1777241723848,40.8,78645.52,17.1,0.39957,0.00012,29.34382]
[1777241723958,40.8,78645.52,17.1,0.39957,0.00012,29.34382]
[1777241724318,40.8,78645.52,17.1,0.39957,0.00012,29.34382]
[1777241724403,40.8,78645.52,17.1,0.39957,0.00012,29.34382]
[1777241724976,40.8,78695.73,17.1,0.40584,0.00013,29.47998]
[1777241725117,40.8,78695.73,17.1,0.40584,0.00013,29.47998]
[1777241725390,40.8,78695.73,17.1,0.40584,0.00013,29.47998]
[1777241725943,40.8,78696.24,17.1,0.40591,0.00013,29.48133]
[1777241726381,40.8,78696.24,17.1,0.40591,0.00013,29.48133]
[1777241726579,40.8,78696.24,17.1,0.40591,0.00013,29.48133]
[1777241726706,40.8,78696.24,17.1,0.40591,0.00013,29.48133]
[1777241726861,40.8,78715.52,17.1,0.40832,0.00013,29.53161]
[1777241727814,40.8,78715.52,17.1,0.40832,0.00013,29.53161]
[1777241727906,40.8,78715.52,17.1,0.40832,0.00013,29.53161]
[1777241727878,40.8,78715.52,17.1,0.40832,0.00013,29.53159]
[1777241728211,40.8,78715.52,17.1,0.40832,0.00013,29.53159]
[1777241728351,40.8,78715.52,17.1,0.40832,0.00013,29.53159]
[1777241728594,40.8,78715.52,17.1,0.40832,0.00013,29.53159]
[1777241728880,40.8,78805.21,17.1,0.41957,0.00013,29.75154]
[1777241729031,40.8,78805.21,17.1,0.41957,0.00013,29.75154]
[1777241729238,40.8,78805.21,17.1,0.41957,0.00013,29.75154]
[1777241729296,40.8,78805.21,17.1,0.41957,0.00013,29.75154]
[1777241729678,40.8,78805.21,17.1,0.41957,0.00013,29.75154]
[1777241729852,40.8,78805.21,17.1,0.41957,0.00013,29.75154]
[1777241730200,40.8,78805.21,17.1,0.41957,0.00013,29.75154]
[1777241729864,40.8,78805.21,17.1,0.41957,0.00013,29.75158]
[1777241730550,40.8,78805.21,17.1,0.41957,0.00013,29.75158]
[1777241731005,40.8,78805.21,17.1,0.41957,0.00013,29.75158]
[1777241730769,40.8,78824.67,17.1,0.42202,0.00013,29.79618]
[1777241731167,40.8,78823.42,17.1,0.42186,0.00013,29.79017]
[1777241732246,40.8,78823.42,17.1,0.42186,0.00013,29.79017]
[1777241732301,40.8,78808.89,17.1,0.42003,0.00013,29.75696]
[1777241734410,40.81,78814.05,17.1,0.42068,0.00013,29.76887]
[1777241734413,40.81,78814.05,17.8,0.42068,0.00013,29.76887]
[1777241734787,40.81,78814.05,17.8,0.42068,0.00013,29.76887]
[1777241734882,40.81,78822.47,17.8,0.42174,0.00013,29.7881]
[1777241734996,40.81,78822.47,17.8,0.42174,0.00013,29.7881]
[1777241735180,40.81,78822.47,17.8,0.42174,0.00013,29.7881]
[1777241735195,40.81,78841.98,17.8,0.4242,0.00013,29.83185]
[1777241736244,40.81,78841.98,17.8,0.4242,0.00013,29.83185]
[1777241736403,40.81,78841.98,17.8,0.4242,0.00013,29.83185]
[1777241736651,40.81,78841.98,17.8,0.4242,0.00013,29.83185]
[1777241736790,40.81,78841.98,17.8,0.4242,0.00013,29.83185]
[1777241736872,40.81,78841.98,17.8,0.4242,0.00013,29.83185]
[1777241736901,40.81,78854.9,17.8,0.42583,0.00013,29.86018]
[1777241737785,40.81,78824.32,17.8,0.42198,0.00013,29.79235]
[1777241738477,40.81,78825.05,17.8,0.42207,0.00013,29.79402]
[1777241739404,40.81,78825.05,17.8,0.42207,0.00013,29.79402]
[1777241739842,40.81,78825.05,17.8,0.42207,0.00013,29.79402]
[1777241739820,40.81,78835.76,17.8,0.42342,0.00013,29.8181]
[1777241740065,40.81,78835.76,17.8,0.42342,0.00013,29.8181]
[1777241740319,40.81,78835.76,17.8,0.42342,0.00013,29.8181]
[1777241740408,40.81,78835.76,17.8,0.42342,0.00013,29.8181]
[1777241740473,40.81,78831.57,17.8,0.42289,0.00013,29.80873]
[1777241740986,40.81,78831.57,17.8,0.42289,0.00013,29.80873]
[1777241741261,40.81,78831.57,17.8,0.42289,0.00013,29.80873]
[1777241741875,40.81,78831.57,17.8,0.42289,0.00013,29.80873]
[1777241741880,40.78,78814.32,17.8,0.42066,0.00013,29.76871]
[1777241742224,40.78,78814.32,17.8,0.42066,0.00013,29.76871]
[1777241742563,40.78,78792.92,17.8,0.41797,0.00013,29.71888]
[1777241743186,40.78,78792.92,17.8,0.41797,0.00013,29.71888]
[1777241743885,40.79,78777.68,17.8,0.41606,0.00013,29.68265]
[1777241746700,40.79,78786.35,17.8,0.41715,0.00013,29.70339]
[1777241747022,40.78,78775.11,17.8,0.41574,0.00013,29.67646]
[1777241748288,40.78,78775.11,17.8,0.41574,0.00013,29.67646]
[1777241749072,40.79,78773.42,17.8,0.41552,0.00013,29.67238]
[1777241749799,40.79,78762.63,17.8,0.41417,0.00013,29.64623]
[1777241750613,40.79,78762.63,17.8,0.41417,0.00013,29.64623]
[1777241750860,40.79,78762.63,17.8,0.41417,0.00013,29.64623]
[1777241750918,40.79,78758.14,17.8,0.41361,0.00013,29.63525]
[1777241751106,40.79,78758.14,17.8,0.41361,0.00013,29.63525]
[1777241751114,40.79,78758.14,17.8,0.41361,0.00013,29.63525]
[1777241751195,40.79,78758.14,17.8,0.41361,0.00013,29.63525]
[1777241751577,40.79,78747.92,17.8,0.41233,0.00013,29.60995]
[1777241752190,40.79,78747.92,17.8,0.41233,0.00013,29.60995]
[1777241752364,40.79,78747.92,17.8,0.41233,0.00013,29.60995]
[1777241755284,40.79,78739.72,17.8,0.4113,0.00013,29.58945]
[1777241755779,40.79,78732.31,17.8,0.41037,0.00013,29.57074]
[1777241757419,40.79,78728.32,17.8,0.40987,0.00013,29.5606]
[1777241757481,40.79,78728.32,17.8,0.40987,0.00013,29.5606]
[1777241758296,40.79,78730.46,17.8,0.41014,0.00013,29.56605]
[1777241758817,40.79,78730.46,17.8,0.41014,0.00013,29.56605]
[1777241758900,40.79,78731.79,17.8,0.41031,0.00013,29.56944]
[1777241758970,40.79,78731.79,17.8,0.41031,0.00013,29.56944]
[1777241759091,40.79,78731.79,17.8,0.41031,0.00013,29.56944]
[1777241760435,40.79,78735.76,17.8,0.41081,0.00013,29.57949]
[1777241760457,40.79,78735.76,17.8,0.41081,0.00013,29.57949]
[1777241760669,40.79,78743.74,17.8,0.41181,0.00013,29.59961]
[1777241760962,40.79,78743.74,17.8,0.41181,0.00013,29.59961]
[1777241761256,40.79,78743.74,17.8,0.41181,0.00013,29.59961]
[1777241761307,40.79,78758.4,17.8,0.41365,0.00013,29.63603]
[1777241762131,40.79,78769.74,17.8,0.41508,0.00013,29.66375]
[1777241763879,40.79,78769.74,17.8,0.41508,0.00013,29.66375]
[1777241764145,40.79,78767.08,17.8,0.41475,0.00013,29.65729]
[1777241767350,40.79,78767.01,17.9,0.41474,0.00013,29.6572]
[1777241767571,40.79,78767.01,17.9,0.41474,0.00013,29.6572]
[1777241767609,40.8,78765.93,17.9,0.41461,0.00013,29.6546]
[1777241768362,40.8,78756.18,17.9,0.41338,0.00013,29.63072]
[1777241769691,40.8,78756.18,17.9,0.41338,0.00013,29.63072]
[1777241770102,40.8,78749.53,17.9,0.41255,0.00013,29.61429]
[1777241775222,40.8,78747.23,17.9,0.41228,0.00013,29.6088]
[1777241779203,40.8,78745.26,17.9,0.41204,0.00013,29.60401]
[1777241779384,40.8,78745.26,17.9,0.41204,0.00013,29.60401]
[1777241779576,40.8,78745.26,17.9,0.41204,0.00013,29.60401]
[1777241779638,40.8,78745.26,17.9,0.41204,0.00013,29.60401]
[1777241779678,40.81,78743.89,17.9,0.41187,0.00013,29.60063]
[1777241780723,40.81,78735.14,17.9,0.41077,0.00013,29.57863]
[1777241782786,40.81,78725.34,17.9,0.40954,0.00013,29.55375]
[1777241785706,40.81,78719.12,17.9,0.40877,0.00013,29.53783]
[1777241786195,40.81,78721.05,17.9,0.40901,0.00013,29.54281]
[1777241787177,40.81,78716.37,17.9,0.40842,0.00013,29.53081]
[1777241787226,40.81,78716.37,17.9,0.40842,0.00013,29.53081]
[1777241788920,40.81,78717.06,17.9,0.40851,0.00013,29.53259]
[1777241790612,40.81,78725.11,17.9,0.40952,0.00013,29.55328]
[1777241790716,40.81,78725.11,17.9,0.40952,0.00013,29.55328]
[1777241790770,40.81,78725.11,17.9,0.40952,0.00013,29.55328]
[1777241790885,40.81,78725.11,17.9,0.40952,0.00013,29.55328]
[1777241790995,40.81,78728.28,17.9,0.40992,0.00013,29.56137]
[1777241791024,40.81,78728.28,17.9,0.40992,0.00013,29.56137]
[1777241791572,40.81,78728.28,17.9,0.40992,0.00013,29.56137]
[1777241791672,40.81,78742.29,17.9,0.41166,0.00013,29.59355]
[1777241792206,40.81,78742.29,17.9,0.41166,0.00013,29.59355]
[1777241793520,40.81,78747.98,17.9,0.41238,0.00013,29.6078]
[1777241793585,40.81,78747.98,17.9,0.41238,0.00013,29.6078]
[1777241793739,40.81,78747.98,17.9,0.41238,0.00013,29.6078]
[1777241795240,40.81,78749.07,17.9,0.41252,0.00013,29.61063]
[1777241795364,40.81,78749.07,17.9,0.41252,0.00013,29.61063]
[1777241795508,40.81,78749.07,17.9,0.41252,0.00013,29.61063]
[1777241796865,40.81,78749.85,17.9,0.41262,0.00013,29.61257]
[1777241796912,40.81,78749.85,17.9,0.41262,0.00013,29.61257]
[1777241797046,40.81,78754.5,17.9,0.41321,0.00013,29.62414]
[1777241797143,40.81,78754.5,17.9,0.41321,0.00013,29.62414]
[1777241798432,40.81,78756.13,17.9,0.41342,0.00013,29.62819]
[1777241798494,40.81,78756.13,17.9,0.41342,0.00013,29.62819]
[1777241798612,40.81,78756.13,17.9,0.41342,0.00013,29.62819]
[1777241799740,40.81,78758.14,17.9,0.41367,0.00013,29.63314]
[1777241799962,40.81,78758.14,17.9,0.41367,0.00013,29.63314]
[1777241799782,40.82,78757.49,17.9,0.41359,0.00013,29.63157]
[1777241800112,40.82,78757.49,17.9,0.41359,0.00013,29.63157]
[1777241800171,40.82,78757.49,17.9,0.41359,0.00013,29.63157]
[1777241800236,40.82,78757.49,17.9,0.41359,0.00013,29.63157]
[1777241800283,40.82,78757.49,17.9,0.41359,0.00013,29.63157]
[1777241801736,40.82,78755.89,17.9,0.41339,0.00013,29.62765]
[1777241801835,40.82,78755.05,17.9,0.41329,0.00013,29.62562]
[1777241803825,40.82,78749.65,17.9,0.41261,0.00013,29.6123]
[1777241805261,40.82,78748.15,17.9,0.41243,0.00013,29.60865]
[1777241806821,40.82,78747.14,17.9,0.4123,0.00013,29.60617]
[1777241808676,40.82,78744.39,17.9,0.41196,0.00013,29.59939]
[1777241808970,40.83,78745.01,17.9,0.41205,0.00013,29.60106]
[1777241809987,40.83,78758.66,17.9,0.41376,0.00013,29.63491]
[1777241810213,40.83,78758.66,17.9,0.41376,0.00013,29.63491]
[1777241810239,40.83,78758.66,17.9,0.41376,0.00013,29.63491]
[1777241810307,40.83,78758.66,17.9,0.41376,0.00013,29.63491]
[1777241810473,40.83,78759.04,17.9,0.41381,0.00013,29.63584]
[1777241811127,40.83,78759.04,17.9,0.41381,0.00013,29.63584]
[1777241811479,40.83,78759.46,17.9,0.41386,0.00013,29.63689]
[1777241816106,40.83,78763.95,17.9,0.41444,0.00013,29.64815]
[1777241821658,40.84,78765.59,17.9,0.41467,0.00013,29.65241]
[1777241825209,40.85,78761.98,17.9,0.41422,0.00013,29.64378]
[1777241825252,40.85,78761.98,17.9,0.41422,0.00013,29.64378]
[1777241825549,40.85,78761.98,17.9,0.41422,0.00013,29.64378]
[1777241825583,40.85,78755.07,17.9,0.41336,0.00013,29.62688]
[1777241826366,40.85,78755.07,17.9,0.41336,0.00013,29.62688]
[1777241826590,40.85,78746.63,17.9,0.4123,0.00013,29.606]
[1777241830109,40.85,78741.05,17.9,0.41161,0.00013,29.59218]
[1777241830134,40.85,78741.05,17.9,0.41161,0.00013,29.59218]
[1777241830147,40.85,78741.05,17.9,0.41161,0.00013,29.59218]
[1777241830180,40.85,78741.05,17.9,0.41161,0.00013,29.59218]
[1777241830620,40.85,78737.68,17.9,0.41119,0.00013,29.58376]
[1777241835904,40.85,78731.14,17.9,0.41037,0.00013,29.56722]
[1777241835978,40.85,78730.6,17.9,0.4103,0.00013,29.56585]
[1777241836110,40.85,78730.6,17.9,0.4103,0.00013,29.56585]
[1777241841697,40.85,78738.2,17.9,0.41127,0.00013,29.58524]
[1777241846732,40.86,78733.78,17.9,0.41073,0.00013,29.57435]
[1777241850760,40.86,78741.42,17.9,0.4117,0.00013,29.59375]
[1777241851362,40.86,78741.42,17.9,0.4117,0.00013,29.59375]
[1777241851365,40.86,78741.42,17.9,0.4117,0.00013,29.59375]
[1777241852517,40.87,78745.28,17.9,0.41217,0.00013,29.60023]
[1777241852774,40.87,78744.05,17.9,0.41202,0.00013,29.59721]
[1777241856654,40.87,78740.95,18.6,0.41164,0.00013,29.58964]
[1777241856657,40.87,78740.95,18.6,0.41164,0.00013,29.58964]
[1777241856677,40.87,78740.95,18.6,0.41164,0.00013,29.58964]
[1777241856801,40.87,78742.35,18.6,0.41182,0.00013,29.5932]
[1777241857809,40.87,78733.15,18.6,0.41067,0.00013,29.57014]
[1777241858950,40.87,78733.15,18.6,0.41067,0.00013,29.57014]
[1777241858957,40.87,78733.15,18.6,0.41067,0.00013,29.57014]
[1777241858981,40.87,78732.79,18.6,0.41063,0.00013,29.56927]
[1777241859211,40.87,78732.79,18.6,0.41063,0.00013,29.56927]
[1777241859531,40.87,78732.79,18.6,0.41063,0.00013,29.56927]
[1777241859632,40.87,78732.79,18.6,0.41063,0.00013,29.56927]
[1777241859832,40.88,78718.62,18.6,0.40886,0.00013,29.53326]
[1777241860838,40.87,78711.18,18.6,0.40793,0.00012,29.51402]
[1777241862788,40.87,78709.61,18.6,0.40773,0.00012,29.5099]
[1777241862854,40.87,78709.61,18.6,0.40773,0.00012,29.5099]
[1777241862932,40.87,78708.34,18.6,0.40756,0.00012,29.50653]
[1777241863311,40.87,78708.34,18.6,0.40756,0.00012,29.50653]
[1777241863557,40.87,78708.34,18.6,0.40756,0.00012,29.50653]
[1777241863731,40.87,78708.34,18.6,0.40756,0.00012,29.50653]
[1777241863858,40.87,78688.29,18.6,0.40506,0.00012,29.45391]
[1777241864291,40.87,78688.29,18.6,0.40506,0.00012,29.45391]
[1777241865030,40.87,78688.29,18.6,0.40506,0.00012,29.45391]
[1777241864993,40.87,78683.18,18.6,0.40442,0.00012,29.44026]
[1777241865948,40.87,78683.18,18.6,0.40442,0.00012,29.44026]
[1777241865971,40.87,78681.47,18.6,0.4042,0.00012,29.43569]
[1777241867549,40.87,78675.04,18.6,0.4034,0.00012,29.41844]
[1777241868340,40.87,78672.53,18.6,0.40309,0.00012,29.41171]
[1777241868893,40.87,78667.64,18.6,0.40248,0.00012,29.39852]
[1777241869671,40.87,78667.64,18.6,0.40248,0.00012,29.39852]
[1777241871127,40.87,78672.97,18.6,0.40315,0.00012,29.41295]
[1777241871915,40.87,78672.39,18.6,0.40308,0.00012,29.41139]
[1777241876949,40.88,78672.18,18.6,0.40306,0.00012,29.41102]
[1777241877114,40.88,78672.18,18.6,0.40306,0.00012,29.41102]
[1777241877956,40.88,78684.93,18.6,0.40465,0.00012,29.44522]
[1777241882992,40.88,78680.48,18.6,0.4041,0.00012,29.4334]
[1777241888027,40.88,78682.66,18.6,0.40438,0.00012,29.43932]
[1777241893061,40.88,78680.44,18.6,0.40411,0.00012,29.43347]
[1777241893419,40.88,78680.44,18.6,0.40411,0.00012,29.43347]
[1777241893450,40.88,78680.44,18.6,0.40411,0.00012,29.43347]
[1777241894069,40.88,78679.68,18.6,0.40401,0.00012,29.43142]
[1777241897321,40.88,78680.24,18.6,0.40408,0.00012,29.43289]
[1777241897636,40.88,78680.24,18.6,0.40408,0.00012,29.43289]
[1777241897706,40.88,78680.24,18.6,0.40408,0.00012,29.43289]
[1777241898007,40.88,78680.24,18.6,0.40408,0.00012,29.43294]
[1777241898097,40.88,78702.02,18.6,0.4068,0.00012,29.49052]
[1777241899783,40.88,78702.02,18.6,0.4068,0.00012,29.49052]
[1777241899809,40.88,78712.32,18.6,0.40809,0.00012,29.5173]
[1777241902125,40.88,78703.49,18.6,0.40699,0.00012,29.49441]
[1777241907222,40.88,78704.14,18.6,0.40707,0.00012,29.49619]
[1777241913203,40.89,78704.37,18.6,0.4071,0.00012,29.49372]
[1777241914818,40.89,78704.37,18.6,0.4071,0.00012,29.49372]
[1777241915449,40.89,78713.4,18.6,0.40823,0.00012,29.51718]
[1777241917231,40.89,78720.93,18.6,0.40917,0.00013,29.53653]
[1777241921267,40.89,78711.64,18.6,0.40801,0.00012,29.51266]
[1777241926302,40.89,78707.23,18.6,0.40746,0.00012,29.50133]
[1777241928594,40.89,78706.4,18.6,0.40736,0.00012,29.49919]
[1777241928678,40.89,78706.4,18.6,0.40736,0.00012,29.49919]
[1777241928965,40.89,78706.4,18.6,0.40736,0.00012,29.49919]
[1777241928998,40.89,78707.2,18.6,0.40746,0.00012,29.50129]
[1777241929521,40.89,78717.27,18.6,0.40872,0.00012,29.52737]
[1777241933154,40.9,78722.3,18.6,0.40936,0.00012,29.54044]
[1777241933771,40.9,78722.3,18.6,0.40936,0.00012,29.54044]
[1777241933822,40.9,78722.3,18.6,0.40936,0.00012,29.54044]
[1777241933828,40.9,78719.52,18.6,0.40902,0.00012,29.53339]
[1777241939392,40.9,78714.1,18.6,0.40834,0.00012,29.51951]
[1777241942440,40.9,78708.78,18.6,0.40768,0.00012,29.50578]
[1777241942473,40.9,78708.78,18.6,0.40768,0.00012,29.50578]
[1777241943415,40.9,78708.3,18.6,0.40762,0.00012,29.50455]
[1777241949473,40.9,78702.97,18.6,0.40697,0.00012,29.49087]
[1777241950282,40.9,78702.97,18.6,0.40697,0.00012,29.49087]
[1777241954406,40.9,78706.19,18.6,0.40737,0.00012,29.49931]
[1777241954452,40.9,78706.19,18.6,0.40737,0.00012,29.49931]
[1777241954511,40.91,78708.43,18.6,0.40765,0.00012,29.50513]
[1777241955587,40.91,78708.43,18.6,0.40765,0.00012,29.50513]
[1777241955653,40.91,78708.43,18.6,0.40765,0.00012,29.50513]
[1777241955748,40.91,78708.43,18.6,0.40765,0.00012,29.50513]
[1777241955893,40.91,78708.43,18.6,0.40765,0.00012,29.50513]
[1777241955972,40.91,78723.78,18.6,0.40957,0.00012,29.54465]
[1777241956523,40.91,78735.56,18.6,0.41105,0.00013,29.57451]
[1777241957512,40.91,78735.56,18.6,0.41105,0.00013,29.57451]
[1777241957940,40.91,78735.56,18.6,0.41105,0.00013,29.57451]
[1777241963571,40.91,78732.78,18.6,0.41072,0.00013,29.56777]
[1777241968607,40.92,78730.23,18.6,0.41041,0.00012,29.56154]
[1777241970240,40.92,78730.0,18.6,0.41038,0.00012,29.561]
[1777241971208,40.92,78730.32,18.6,0.41043,0.00012,29.56185]
[1777241974649,40.93,78716.69,18.6,0.40872,0.00012,29.52416]
[1777241976442,40.93,78716.54,18.6,0.40871,0.00012,29.52383]
[1777241976663,40.93,78717.51,18.6,0.40883,0.00012,29.52638]
[1777241981517,40.93,78720.29,18.6,0.40919,0.00012,29.53365]
[1777241981698,40.93,78724.33,18.6,0.4097,0.00012,29.54405]
[1777241984719,40.94,78732.34,18.6,0.41071,0.00012,29.56447]
[1777241989753,40.94,78733.23,18.6,0.41083,0.00012,29.56694]
[1777241990569,40.94,78733.23,18.6,0.41083,0.00012,29.56694]
[1777241990630,40.94,78733.23,18.6,0.41083,0.00012,29.56694]
[1777241990644,40.94,78733.23,18.6,0.41083,0.00012,29.56694]
[1777241990945,40.94,78733.23,18.6,0.41083,0.00012,29.56694]
[1777241991148,40.94,78733.23,18.6,0.41083,0.00012,29.56694]
[1777241991151,40.94,78733.23,18.6,0.41083,0.00012,29.56694]
[1777241991219,40.94,78738.42,18.6,0.41149,0.00012,29.58]
[1777241991883,40.94,78760.99,18.6,0.41431,0.00013,29.63577]
[1777241992864,40.94,78765.83,18.6,0.41492,0.00013,29.64754]
[1777241995146,40.94,78769.54,18.6,0.41538,0.00013,29.65651]
[1777241995189,40.94,78769.54,18.6,0.41538,0.00013,29.65651]
[1777241995799,40.94,78780.22,18.6,0.41672,0.00013,29.6821]
[1777241997271,40.95,78779.01,18.6,0.41657,0.00013,29.67925]
[1777241998168,40.95,78774.72,18.6,0.41603,0.00013,29.66903]
[1777242000834,40.95,78767.15,18.6,0.41509,0.00013,29.6508]
[1777242005490,40.95,78766.44,18.6,0.415,0.00013,29.64908]
[1777242005869,40.95,78755.18,18.6,0.41359,0.00013,29.62164]
[1777242008890,40.95,78745.61,18.6,0.41239,0.00013,29.59809]
[1777242013926,40.95,78750.2,18.6,0.41298,0.00013,29.60958]
[1777242018961,40.95,78750.06,18.6,0.41297,0.00013,29.60935]
[1777242023997,40.96,78755.92,18.6,0.41371,0.00013,29.62386]
[1777242024599,40.96,78755.92,18.6,0.41371,0.00013,29.62386]
[1777242025007,40.96,78769.38,18.6,0.41539,0.00013,29.6566]
[1777242030125,40.96,78771.99,18.6,0.41573,0.00013,29.66307]
[1777242031054,40.96,78760.85,18.6,0.41433,0.00013,29.63302]
[1777242036089,40.97,78771.71,18.6,0.4157,0.00013,29.65954]
[1777242041123,40.98,78771.67,18.6,0.41572,0.00013,29.65971]
[1777242046235,40.98,78771.7,18.6,0.41573,0.00013,29.65999]
[1777242051516,40.99,78772.3,18.6,0.41582,0.00013,29.66159]
[1777242053284,40.99,78764.14,18.6,0.4148,0.00013,29.64204]
[1777242058319,41.0,78764.85,18.6,0.41491,0.00013,29.644]
[1777242059351,41.0,78764.85,18.6,0.41491,0.00013,29.644]
[1777242059360,41.0,78764.85,18.6,0.41491,0.00013,29.644]
[1777242059686,41.0,78764.18,18.6,0.41483,0.00013,29.64242]
[1777242060333,41.0,78753.76,18.6,0.41352,0.00012,29.61703]
[1777242061750,41.0,78753.76,18.6,0.41352,0.00012,29.61703]
[1777242061751,41.0,78753.76,18.6,0.41352,0.00012,29.61703]
[1777242061763,41.0,78742.87,18.6,0.41217,0.00012,29.59017]
[1777242062457,41.0,78742.87,18.6,0.41217,0.00012,29.59017]
[1777242062930,41.0,78742.87,18.6,0.41217,0.00012,29.59017]
[1777242063047,41.0,78742.87,18.6,0.41217,0.00012,29.59017]
[1777242063196,41.0,78742.87,18.6,0.41217,0.00012,29.59017]
[1777242063223,41.0,78734.89,18.6,0.41117,0.00012,29.57029]
[1777242064361,41.0,78724.79,18.6,0.40991,0.00012,29.54491]
[1777242065990,41.0,78724.79,18.6,0.40991,0.00012,29.54491]
[1777242066362,41.0,78726.42,18.6,0.41012,0.00012,29.54909]
[1777242066375,41.0,78718.97,18.6,0.40919,0.00012,29.53021]
[1777242067612,41.0,78718.97,18.6,0.40919,0.00012,29.53021]
[1777242067706,41.0,78718.46,18.6,0.40913,0.00012,29.52895]
[1777242069018,41.0,78718.46,18.6,0.40913,0.00012,29.52895]
[1777242069059,41.0,78718.46,18.6,0.40913,0.00012,29.52895]
[1777242069404,41.01,78720.4,18.6,0.40938,0.00012,29.53401]
[1777242072771,41.01,78733.08,18.6,0.41097,0.00012,29.56615]
[1777242073770,41.01,78732.68,18.6,0.41092,0.00012,29.56519]
[1777242074129,41.01,78732.68,18.6,0.41092,0.00012,29.56519]
[1777242074131,41.01,78732.68,18.6,0.41092,0.00012,29.56519]
[1777242074332,41.01,78734.01,18.6,0.41109,0.00012,29.5686]
[1777242074432,41.01,78746.64,18.6,0.41267,0.00012,29.60003]
[1777242075438,41.01,78757.4,18.6,0.41401,0.00012,29.62648]
[1777242076550,41.01,78757.4,18.6,0.41401,0.00012,29.62648]
[1777242076806,41.01,78760.4,18.6,0.41439,0.00012,29.63379]
[1777242082488,41.02,78763.7,18.6,0.41482,0.00012,29.64211]
[1777242083931,41.02,78763.7,18.6,0.41482,0.00012,29.64211]
[1777242084544,41.02,78760.9,18.6,0.41447,0.00012,29.63537]
[1777242084700,41.02,78760.9,18.6,0.41447,0.00012,29.63537]
[1777242084723,41.02,78759.3,18.6,0.41427,0.00012,29.63151]
[1777242085510,41.02,78751.67,18.6,0.41332,0.00012,29.61287]
[1777242086311,41.02,78751.67,18.6,0.41332,0.00012,29.61287]
[1777242086416,41.02,78751.67,18.6,0.41332,0.00012,29.61287]
[1777242091558,41.02,78742.88,18.6,0.41222,0.00012,29.58808]
[1777242092651,41.02,78742.88,18.6,0.41222,0.00012,29.58808]
[1777242094106,41.02,78741.38,18.6,0.41203,0.00012,29.58438]
[1777242097459,41.03,78740.93,18.6,0.41198,0.00012,29.58336]
[1777242098777,41.03,78738.84,18.6,0.41172,0.00012,29.57818]
[1777242099525,41.03,78739.14,18.6,0.41176,0.00012,29.57896]
[1777242105657,41.03,78739.71,18.6,0.41185,0.00012,29.58056]
[1777242110692,41.03,78739.56,18.6,0.41183,0.00012,29.58032]
[1777242116113,41.04,78737.98,18.6,0.41164,0.00012,29.57649]
[1777242116133,41.04,78737.98,18.6,0.41164,0.00012,29.57649]
[1777242116901,41.04,78737.43,18.6,0.41158,0.00012,29.57515]
[1777242117002,41.04,78746.04,18.6,0.41265,0.00012,29.59655]
[1777242122663,41.04,78743.77,18.6,0.41238,0.00012,29.59104]
[1777242122909,41.04,78743.77,18.6,0.41238,0.00012,29.59104]
[1777242122952,41.04,78751.96,18.6,0.4134,0.00012,29.61124]
[1777242123932,41.04,78761.69,18.6,0.41461,0.00012,29.63498]
[1777242126447,41.04,78763.75,18.6,0.41487,0.00012,29.63997]
[1777242126804,41.04,78765.38,18.6,0.41508,0.00012,29.64391]
[1777242129299,41.04,78775.7,18.6,0.41637,0.00012,29.66879]
[1777242132437,41.05,78777.49,18.6,0.4166,0.00013,29.67312]
[1777242137536,41.05,78786.25,18.6,0.4177,0.00013,29.69397]
[1777242142866,41.05,78791.45,18.6,0.41836,0.00013,29.70627]
[1777242145936,41.05,78783.06,18.6,0.41732,0.00013,29.68662]
[1777242150914,41.06,78777.1,18.6,0.41658,0.00012,29.67261]
[1777242151778,41.06,78771.83,18.6,0.41591,0.00012,29.65688]
[1777242151979,41.06,78760.85,18.6,0.41454,0.00012,29.63045]
[1777242156100,41.06,78761.03,18.6,0.41457,0.00012,29.63099]
[1777242158022,41.06,78773.76,18.6,0.41616,0.00012,29.66168]
[1777242160226,41.06,78768.97,18.6,0.41557,0.00012,29.6502]
[1777242160233,41.06,78768.97,18.6,0.41557,0.00012,29.6502]
[1777242160261,41.06,78765.33,18.6,0.41511,0.00012,29.64144]
[1777242162293,41.06,78764.69,18.6,0.41503,0.00012,29.6399]
[1777242162328,41.06,78765.41,18.6,0.41512,0.00012,29.64162]
[1777242168094,41.06,78771.77,18.6,0.41591,0.00012,29.65691]
[1777242172122,41.06,78763.08,18.6,0.41483,0.00012,29.636]
[1777242176150,41.06,78773.87,18.6,0.41618,0.00012,29.66196]
[1777242178164,41.06,78765.74,18.6,0.41516,0.00012,29.64246]
[1777242183199,41.06,78764.86,18.6,0.41506,0.00012,29.64035]
[1777242184206,41.06,78772.3,18.6,0.41598,0.00012,29.65823]
[1777242189571,41.06,78771.91,18.6,0.41594,0.00012,29.6573]
[1777242195296,41.06,78767.19,18.6,0.41535,0.00012,29.64598]
[1777242196296,41.06,78753.02,18.6,0.41358,0.00012,29.61159]
[1777242197302,41.07,78744.15,18.6,0.41247,0.00012,29.5898]
[1777242199432,41.07,78741.96,18.6,0.4122,0.00012,29.58444]
[1777242200324,41.07,78741.75,18.6,0.41218,0.00012,29.58394]
[1777242205359,41.07,78740.85,18.6,0.41207,0.00012,29.58179]
[1777242206787,41.07,78739.77,18.6,0.41194,0.00012,29.57913]
[1777242206805,41.07,78739.77,18.6,0.41194,0.00012,29.57913]
[1777242206888,41.07,78739.77,18.6,0.41194,0.00012,29.57913]
[1777242206895,41.07,78739.77,18.6,0.41194,0.00012,29.57913]
[1777242207132,41.07,78739.77,18.6,0.41194,0.00012,29.57913]
[1777242207304,41.07,78739.77,18.6,0.41194,0.00012,29.57913]
[1777242207374,41.07,78723.41,18.6,0.4099,0.00012,29.53812]
[1777242208380,41.07,78714.06,18.6,0.40873,0.00012,29.51431]
[1777242211078,41.07,78713.68,18.6,0.40869,0.00012,29.51332]
[1777242211591,41.07,78709.54,18.6,0.40816,0.00012,29.49949]
[1777242212409,41.07,78705.24,18.6,0.40762,0.00012,29.48834]
[1777242213889,41.07,78705.26,18.6,0.40762,0.00012,29.48833]
[1777242214423,41.07,78705.12,18.6,0.4076,0.00012,29.48797]
[1777242219458,41.07,78697.92,18.6,0.40671,0.00012,29.46931]
[1777242224800,41.07,78697.69,18.6,0.40668,0.00012,29.46875]
[1777242226189,41.07,78695.89,18.6,0.40646,0.00012,29.46407]
[1777242230387,41.07,78697.36,18.6,0.40664,0.00012,29.46795]
[1777242231108,41.07,78697.78,18.6,0.4067,0.00012,29.46905]
[1777242232381,41.07,78697.66,18.6,0.40668,0.00012,29.46875]
[1777242233622,41.07,78698.89,18.6,0.40684,0.00012,29.47197]
[1777242235006,41.07,78697.42,18.6,0.40665,0.00012,29.46815]
[1777242235084,41.07,78697.42,18.6,0.40665,0.00012,29.46815]
[1777242235573,41.07,78682.59,18.6,0.40481,0.00012,29.42918]
[1777242236525,41.07,78682.59,18.6,0.40481,0.00012,29.42918]
[1777242236580,41.07,78680.63,18.6,0.40457,0.00012,29.42398]
[1777242241615,41.07,78679.0,18.6,0.40435,0.00012,29.41948]
[1777242242648,41.07,78679.0,18.6,0.40435,0.00012,29.41948]
[1777242242750,41.07,78678.63,18.6,0.40431,0.00012,29.41846]
[1777242247883,41.06,78678.25,18.6,0.40426,0.00012,29.41742]
[1777242248664,41.06,78691.28,18.6,0.40588,0.00012,29.45183]
[1777242252983,41.06,78693.13,18.6,0.4061,0.00012,29.4566]
[1777242259246,41.06,78697.87,18.6,0.40668,0.00012,29.46879]
[1777242259724,41.06,78697.95,18.6,0.40669,0.00012,29.46897]
[1777242263947,41.05,78707.31,18.6,0.40785,0.00012,29.49308]
[1777242264056,41.05,78707.31,18.6,0.40785,0.00012,29.49308]
[1777242265774,41.05,78711.14,18.6,0.40832,0.00012,29.50289]
[1777242266216,41.05,78711.14,18.6,0.40832,0.00012,29.50289]
[1777242266335,41.05,78711.14,18.6,0.40832,0.00012,29.50289]
[1777242266413,41.05,78711.18,18.6,0.40833,0.00012,29.50303]
[1777242267454,41.05,78711.18,18.6,0.40833,0.00012,29.50303]
[1777242267472,41.05,78732.9,18.6,0.41103,0.00012,29.55816]
[1777242267622,41.05,78732.9,18.6,0.41103,0.00012,29.55816]
[1777242271544,41.06,78735.58,18.6,0.41137,0.00012,29.56493]
[1777242275679,41.06,78734.14,18.6,0.41119,0.00012,29.55821]
[1777242279882,41.06,78732.03,18.6,0.41093,0.00012,29.55301]
[1777242281293,41.06,78732.11,18.6,0.41094,0.00012,29.55323]
[1777242281897,41.06,78721.65,18.6,0.40964,0.00012,29.52689]
[1777242283242,41.06,78721.65,18.6,0.40964,0.00012,29.52689]
[1777242283255,41.06,78721.65,18.6,0.40964,0.00012,29.52689]
[1777242283298,41.06,78721.65,18.6,0.40964,0.00012,29.52689]
[1777242283386,41.06,78718.02,18.6,0.40919,0.00012,29.5177]
[1777242285926,41.06,78710.47,18.6,0.40825,0.00012,29.49841]
[1777242290961,41.06,78707.52,18.6,0.40788,0.00012,29.49079]
[1777242292086,41.06,78707.52,18.6,0.40788,0.00012,29.49079]
[1777242297446,41.06,78701.36,18.6,0.40712,0.00012,29.47492]
[1777242298413,41.07,78700.97,18.6,0.40707,0.00012,29.47396]
[1777242299017,41.07,78692.16,18.6,0.40598,0.00012,29.451]
[1777242300871,41.07,78690.85,18.6,0.40582,0.00012,29.44758]
[1777242306067,41.07,78695.94,18.6,0.40646,0.00012,29.46108]
[1777242311102,41.07,78693.38,18.6,0.40615,0.00012,29.45453]
[1777242312806,41.07,78694.66,18.6,0.40631,0.00012,29.45791]
[1777242313066,41.07,78694.66,18.6,0.40631,0.00012,29.45791]
[1777242315953,41.08,78693.73,18.6,0.4062,0.00012,29.45557]
[1777242321173,41.08,78693.21,18.6,0.40614,0.00012,29.45438]
[1777242326209,41.08,78690.93,18.6,0.40587,0.00012,29.44856]
[1777242331243,41.09,78690.54,18.6,0.40582,0.00012,29.44449]
[1777242331822,41.09,78690.54,18.6,0.40582,0.00012,29.44449]
[1777242332310,41.09,78690.54,18.6,0.40582,0.00012,29.44449]
[1777242332423,41.09,78690.54,18.6,0.40582,0.00012,29.44449]
[1777242332483,41.09,78687.0,18.6,0.40538,0.00012,29.43525]
[1777242337284,41.08,78678.21,18.6,0.40428,0.00012,29.41184]
[1777242337811,41.08,78678.21,18.6,0.40428,0.00012,29.41184]
[1777242339630,41.08,78676.79,18.6,0.4041,0.00012,29.408]
[1777242340306,41.08,78676.68,18.6,0.40409,0.00012,29.40767]
[1777242346348,41.08,78678.94,18.6,0.40436,0.00012,29.41364]
[1777242347100,41.08,78678.94,18.6,0.40436,0.00012,29.41364]
[1777242352390,41.08,78685.04,18.6,0.40512,0.00012,29.4297]
[1777242353958,41.08,78685.49,18.6,0.40517,0.00012,29.43087]
[1777242360446,41.08,78681.11,18.6,0.40462,0.00012,29.41918]
[1777242365482,41.08,78676.72,18.6,0.40407,0.00012,29.40747]
[1777242370522,41.08,78676.81,18.6,0.40408,0.00012,29.40769]
[1777242375556,41.07,78677.6,18.6,0.40418,0.00012,29.40978]
[1777242380592,41.07,78677.55,18.6,0.40417,0.00012,29.40963]
[1777242383397,41.07,78677.47,18.6,0.40416,0.00012,29.40941]
[1777242388648,41.07,78686.07,18.6,0.40523,0.00012,29.43214]
[1777242395114,41.07,78683.85,18.6,0.40494,0.00012,29.42301]
[1777242395697,41.07,78694.1,18.6,0.40621,0.00012,29.44994]
[1777242400732,41.07,78696.61,18.6,0.40652,0.00012,29.45645]
[1777242406200,41.07,78694.92,18.6,0.40631,0.00012,29.452]
[1777242406825,41.07,78689.6,18.6,0.40565,0.00012,29.43805]
[1777242410305,41.07,78683.29,18.6,0.40486,0.00012,29.42139]
[1777242415841,41.07,78691.99,18.6,0.40594,0.00012,29.4443]
[1777242420874,41.07,78691.81,18.6,0.40592,0.00012,29.44381]
[1777242425910,41.07,78690.51,18.6,0.40576,0.00012,29.44037]
[1777242431625,41.07,78688.68,18.6,0.40553,0.00012,29.43555]
[1777242434314,41.07,78688.81,18.6,0.40554,0.00012,29.43589]
[1777242434323,41.07,78688.81,18.6,0.40554,0.00012,29.43589]
[1777242434399,41.07,78688.81,18.6,0.40554,0.00012,29.43589]
[1777242440011,41.08,78691.32,18.6,0.40588,0.00012,29.44286]
[1777242444036,41.08,78698.84,18.6,0.40683,0.00012,29.46277]
[1777242449071,41.09,78696.44,18.6,0.40655,0.00012,29.45683]
[1777242454106,41.09,78697.54,18.6,0.40669,0.00012,29.4568]
[1777242461155,41.1,78703.88,18.6,0.4075,0.00012,29.47362]
[1777242466190,41.11,78703.73,18.6,0.4075,0.00012,29.47349]
[1777242471225,41.11,78697.33,18.6,0.40671,0.00012,29.45715]
[1777242473239,41.12,78688.61,18.6,0.40564,0.00012,29.43449]
[1777242478274,41.12,78686.85,18.6,0.40544,0.00012,29.43022]
[1777242483309,41.13,78688.59,18.6,0.40567,0.00012,29.43515]
[1777242488499,41.14,78688.51,18.6,0.40568,0.00012,29.43521]
[1777242491703,41.14,78688.41,18.6,0.40568,0.00012,29.43514]
[1777242491724,41.14,78688.41,18.6,0.40568,0.00012,29.43514]
[1777242493381,41.14,78678.88,18.6,0.4045,0.00012,29.41011]
[1777242498415,41.14,78678.27,18.6,0.40442,0.00012,29.40843]
[1777242503274,41.14,78675.17,18.6,0.40403,0.00012,29.40015]
[1777242503287,41.14,78675.17,18.6,0.40403,0.00012,29.40015]
[1777242503450,41.14,78675.16,18.6,0.40403,0.00012,29.40012]
[1777242504626,41.14,78675.16,18.6,0.40403,0.00012,29.40012]
[1777242505464,41.14,78661.94,18.6,0.40239,0.00012,29.36464]
[1777242507668,41.14,78661.28,18.6,0.40231,0.00012,29.36283]
[1777242511368,41.14,78659.13,18.6,0.40204,0.00012,29.35698]
[1777242512460,41.14,78654.78,18.6,0.40149,0.00012,29.34197]
[1777242512512,41.14,78646.58,18.6,0.40047,0.00012,29.31958]
[1777242514527,41.14,78636.6,18.6,0.39924,0.00012,29.29209]
[1777242517003,41.14,78630.83,18.6,0.39853,0.00012,29.27612]
[1777242517028,41.14,78630.83,18.6,0.39853,0.00012,29.27612]
[1777242517100,41.14,78630.83,18.6,0.39853,0.00012,29.27612]
[1777242517395,41.14,78630.83,18.6,0.39853,0.00012,29.27612]
[1777242519672,41.14,78620.38,18.6,0.39724,0.00012,29.24694]
[1777242519781,41.14,78615.81,18.6,0.39668,0.00012,29.23415]
[1777242519819,41.14,78615.81,18.6,0.39668,0.00012,29.23415]
[1777242520260,41.14,78615.81,18.6,0.39668,0.00012,29.23415]
[1777242520687,41.14,78611.57,18.6,0.39615,0.00012,29.22212]
[1777242520858,41.14,78611.57,18.6,0.39615,0.00012,29.22212]
[1777242521335,41.14,78611.57,18.6,0.39615,0.00012,29.22212]
[1777242521400,41.14,78611.57,18.6,0.39615,0.00012,29.22212]
[1777242521656,41.14,78611.57,18.6,0.39615,0.00012,29.22212]
[1777242521689,41.14,78588.88,18.6,0.39335,0.00012,29.15693]
[1777242522103,41.14,78588.88,18.6,0.39335,0.00012,29.15693]
[1777242522777,41.14,78593.51,18.6,0.39392,0.00012,29.17033]
[1777242523591,41.14,78597.03,18.6,0.39435,0.00012,29.18045]
[1777242524993,41.14,78597.11,18.6,0.39436,0.00012,29.18064]
[1777242526461,41.14,78595.42,18.6,0.39415,0.00012,29.17573]
[1777242526611,41.14,78589.63,18.6,0.39343,0.00012,29.15893]
[1777242531403,41.13,78585.8,18.6,0.39295,0.00012,29.14758]
[1777242532277,41.13,78585.67,18.6,0.39293,0.00012,29.14715]
[1777242533475,41.13,78586.33,18.6,0.39301,0.00012,29.14901]
[1777242533660,41.13,78585.77,18.6,0.39294,0.00012,29.14731]
[1777242534992,41.13,78584.92,18.6,0.39283,0.00012,29.14482]
[1777242535478,41.13,78584.92,18.6,0.39283,0.00012,29.14482]
[1777242535674,41.13,78582.76,18.6,0.39256,0.00012,29.13847]
[1777242537503,41.13,78582.06,18.6,0.39247,0.00012,29.13638]
[1777242537687,41.13,78581.77,18.6,0.39244,0.00012,29.13549]
[1777242539937,41.13,78578.78,18.6,0.39206,0.00012,29.12667]
[1777242540649,41.13,78578.78,18.6,0.39206,0.00012,29.12667]
[1777242540650,41.13,78578.78,18.6,0.39206,0.00012,29.12667]
[1777242540733,41.13,78578.78,18.6,0.39206,0.00012,29.12667]
[1777242540749,41.13,78578.78,18.6,0.39206,0.00012,29.12667]
[1777242541286,41.13,78580.1,18.6,0.39223,0.00012,29.13049]
[1777242541715,41.13,78589.9,18.6,0.39343,0.00012,29.15904]
[1777242543446,41.13,78588.8,18.6,0.3933,0.00012,29.15583]
[1777242543611,41.13,78588.8,18.6,0.3933,0.00012,29.15583]
[1777242544954,41.13,78582.72,18.6,0.39254,0.00012,29.13808]
[1777242545030,41.13,78582.72,18.6,0.39254,0.00012,29.13808]
[1777242550145,41.13,78591.78,18.6,0.39367,0.00012,29.16448]
[1777242550547,41.13,78591.78,18.6,0.39367,0.00012,29.16448]
[1777242550555,41.13,78591.78,18.6,0.39367,0.00012,29.16448]
[1777242550778,41.13,78587.12,18.6,0.39309,0.00012,29.15096]
[1777242551441,41.13,78587.12,18.6,0.39309,0.00012,29.15096]
[1777242556821,41.12,78580.76,18.6,0.39229,0.00012,29.13213]
[1777242558805,41.12,78580.76,18.6,0.39229,0.00012,29.13213]
[1777242562863,41.12,78571.13,18.6,0.39109,0.00012,29.1036]
[1777242564936,41.12,78567.64,18.6,0.39066,0.00012,29.09325]
[1777242565089,41.12,78567.64,18.6,0.39066,0.00012,29.09325]
[1777242566891,41.12,78555.17,18.6,0.38913,0.00012,29.05605]
[1777242570534,41.12,78553.46,18.6,0.38891,0.00012,29.05091]
[1777242571597,41.12,78555.19,18.6,0.38913,0.00012,29.0561]
[1777242573635,41.12,78548.58,18.6,0.3883,0.00012,29.03299]
[1777242575954,41.12,78538.83,18.6,0.3871,0.00012,29.00352]
[1777242580988,41.12,78537.65,18.6,0.38696,0.00012,29.00005]
[1777242586025,41.12,78537.5,18.6,0.38695,0.00012,28.99969]
[1777242589113,41.12,78533.92,18.6,0.38651,0.00012,28.98882]
[1777242591274,41.12,78533.23,18.6,0.38643,0.00012,28.98677]
[1777242592067,41.12,78544.41,18.6,0.38781,0.00012,29.0208]
[1777242595646,41.12,78550.72,18.6,0.38858,0.00012,29.03984]
[1777242595647,41.12,78550.72,18.6,0.38858,0.00012,29.03984]
[1777242595652,41.12,78550.72,18.6,0.38858,0.00012,29.03984]
[1777242596120,41.12,78551.02,18.6,0.38862,0.00012,29.04074]
[1777242596182,41.12,78558.82,18.6,0.38958,0.00012,29.06411]
[1777242599071,41.12,78562.62,18.6,0.39005,0.00012,29.07539]
[1777242599236,41.12,78562.62,18.6,0.39005,0.00012,29.07539]
[1777242599631,41.12,78562.62,18.6,0.39005,0.00012,29.07539]
[1777242600214,41.12,78561.0,18.6,0.38984,0.00012,29.07053]
[1777242600365,41.12,78561.0,18.6,0.38984,0.00012,29.07053]
[1777242600400,41.12,78552.32,18.6,0.38878,0.00012,29.04456]
[1777242601316,41.12,78552.32,18.6,0.38878,0.00012,29.04456]
[1777242601610,41.12,78539.36,18.6,0.38718,0.00012,29.0054]
[1777242607151,41.12,78535.54,18.6,0.38672,0.00012,28.99389]
[1777242607157,41.12,78535.54,18.6,0.38672,0.00012,28.99389]
[1777242610427,41.12,78526.97,18.6,0.38567,0.00012,28.96776]
[1777242610433,41.12,78526.97,18.6,0.38567,0.00012,28.96776]
[1777242610782,41.12,78526.97,18.6,0.38567,0.00012,28.96776]
[1777242612799,41.13,78526.82,18.6,0.38565,0.00012,28.96738]
[1777242613416,41.13,78527.75,18.6,0.38577,0.00012,28.97032]
[1777242619258,41.13,78529.64,18.6,0.38601,0.00012,28.97631]
[1777242623286,41.13,78520.9,18.6,0.38495,0.00012,28.94959]
[1777242623933,41.13,78520.9,18.6,0.38495,0.00012,28.94959]
[1777242624181,41.13,78520.9,18.6,0.38495,0.00012,28.94959]
[1777242625785,41.13,78520.0,18.6,0.38484,0.00012,28.94686]
[1777242625808,41.13,78519.36,18.6,0.38476,0.00012,28.94494]
[1777242626369,41.13,78519.36,18.6,0.38476,0.00012,28.94494]
[1777242626873,41.13,78519.36,18.6,0.38476,0.00012,28.94494]
[1777242627673,41.13,78513.43,18.6,0.38404,0.00012,28.92662]
[1777242629408,41.14,78506.64,18.6,0.38321,0.00012,28.90549]
[1777242635370,41.14,78502.66,18.6,0.38271,0.00012,28.8898]
[1777242636120,41.14,78502.66,18.6,0.38271,0.00012,28.8898]
[1777242638181,41.14,78500.12,18.6,0.3824,0.00012,28.88181]
[1777242638408,41.14,78500.12,18.6,0.3824,0.00012,28.88181]
[1777242642711,41.14,78495.24,18.6,0.3818,0.00012,28.86647]
[1777242643424,41.14,78495.36,18.6,0.38182,0.00012,28.86686]
[1777242645267,41.14,78501.66,18.6,0.38259,0.00012,28.88671]
[1777242645577,41.14,78501.66,18.6,0.38259,0.00012,28.88671]
[1777242645639,41.14,78508.02,18.6,0.38337,0.00012,28.90661]
[1777242647549,41.14,78512.38,18.6,0.38391,0.00012,28.92028]
[1777242648852,41.14,78519.5,18.6,0.38478,0.00012,28.94242]
[1777242648877,41.14,78519.5,18.6,0.38478,0.00012,28.94242]
[1777242648887,41.14,78520.01,18.6,0.38485,0.00012,28.94412]
[1777242649468,41.14,78509.81,18.6,0.3836,0.00012,28.91248]
[1777242653443,41.14,78505.11,18.6,0.38302,0.00012,28.89777]
[1777242653743,41.14,78505.11,18.6,0.38302,0.00012,28.89777]
[1777242655509,41.14,78494.0,18.6,0.38166,0.00012,28.86284]
[1777242657965,41.14,78492.6,18.6,0.38149,0.00012,28.85845]
[1777242658308,41.14,78492.6,18.6,0.38149,0.00012,28.85845]
[1777242658430,41.14,78492.6,18.6,0.38149,0.00012,28.85845]
[1777242658549,41.14,78492.6,18.6,0.38149,0.00012,28.85845]
[1777242658767,41.14,78480.15,18.6,0.37997,0.00012,28.8189]
[1777242659771,41.14,78480.15,18.6,0.37997,0.00012,28.8189]
[1777242663566,41.14,78464.72,18.6,0.37807,0.00012,28.76904]
[1777242665580,41.14,78456.27,18.6,0.37704,0.00012,28.74154]
[1777242667470,41.14,78449.93,18.6,0.37626,0.00012,28.72081]
[1777242667484,41.14,78449.93,18.6,0.37626,0.00012,28.72081]
[1777242668182,41.14,78448.35,18.6,0.37607,0.00012,28.71563]
[1777242668363,41.14,78448.35,18.6,0.37607,0.00012,28.71563]
[1777242669034,41.14,78447.1,18.6,0.37592,0.00012,28.71153]
[1777242674642,41.14,78436.87,18.6,0.37468,0.00012,28.67789]
[1777242678169,41.14,78432.0,18.6,0.37409,0.00012,28.6618]
[1777242678358,41.14,78432.0,18.6,0.37409,0.00012,28.6618]
[1777242678383,41.14,78432.0,18.6,0.37409,0.00012,28.6618]
[1777242678652,41.14,78432.0,18.6,0.37409,0.00012,28.6618]
[1777242678687,41.14,78432.0,18.6,0.37409,0.00012,28.6618]
[1777242678724,41.14,78459.81,18.6,0.37748,0.00012,28.7532]
[1777242679061,41.14,78459.81,18.6,0.37748,0.00012,28.7532]
[1777242679386,41.14,78459.81,18.6,0.37748,0.00012,28.7532]
[1777242680210,41.14,78465.38,18.6,0.37816,0.00012,28.77129]
[1777242680688,41.14,78467.36,18.6,0.3784,0.00012,28.77766]
[1777242681353,41.14,78467.36,18.6,0.3784,0.00012,28.77766]
[1777242684026,41.14,78460.15,18.6,0.37751,0.00012,28.75419]
[1777242689751,41.13,78461.22,18.6,0.37764,0.00012,28.75749]
[1777242694786,41.13,78462.54,18.6,0.37778,0.00012,28.75836]
[1777242699820,41.13,78458.53,18.6,0.37728,0.00012,28.74518]
[1777242704856,41.13,78467.09,18.6,0.37832,0.00012,28.77278]
[1777242709892,41.13,78468.05,18.6,0.37843,0.00012,28.77569]
[1777242710156,41.13,78468.05,18.6,0.37843,0.00012,28.77569]
[1777242710200,41.13,78468.05,18.6,0.37843,0.00012,28.77569]
[1777242710422,41.13,78468.05,18.6,0.37843,0.00012,28.77569]
[1777242710476,41.13,78468.05,18.6,0.37843,0.00012,28.77569]
[1777242710483,41.13,78468.05,18.6,0.37843,0.00012,28.77569]
[1777242710899,41.13,78482.22,18.6,0.38016,0.00012,28.82121]
[1777242712822,41.13,78487.83,18.6,0.38085,0.00012,28.83907]
[1777242714691,41.13,78492.06,18.6,0.38137,0.00012,28.85249]
[1777242719962,41.12,78493.94,18.6,0.38159,0.00012,28.85832]
[1777242723852,41.12,78493.53,18.6,0.38154,0.00012,28.85694]
[1777242724081,41.12,78493.53,18.6,0.38154,0.00012,28.85691]
[1777242724998,41.12,78481.42,18.6,0.38005,0.00012,28.81839]
[1777242726576,41.12,78481.42,18.6,0.38005,0.00012,28.81839]
[1777242727231,41.12,78480.85,18.6,0.37998,0.00012,28.81653]
[1777242727804,41.12,78480.85,18.6,0.37998,0.00012,28.81653]
[1777242727875,41.12,78474.62,18.6,0.37922,0.00012,28.79651]
[1777242728024,41.12,78474.62,18.6,0.37922,0.00012,28.79651]
[1777242729685,41.12,78467.64,18.6,0.37836,0.00012,28.77402]
[1777242735073,41.12,78468.46,18.6,0.37845,0.00012,28.77633]
[1777242738922,41.12,78465.79,18.6,0.37812,0.00012,28.76761]
[1777242742950,41.11,78471.4,18.6,0.3788,0.00012,28.78557]
[1777242742977,41.11,78471.91,18.6,0.37886,0.00012,28.78712]
[1777242748528,41.11,78475.58,18.6,0.3793,0.00012,28.79888]
[1777242748585,41.11,78475.58,18.6,0.3793,0.00012,28.79888]
[1777242748646,41.11,78476.08,18.6,0.37937,0.00012,28.80048]
[1777242752192,41.11,78465.46,18.6,0.37804,0.00012,28.76277]
[1777242754071,41.11,78460.09,18.6,0.37739,0.00012,28.74531]
[1777242755619,41.11,78458.97,18.6,0.37725,0.00012,28.74164]
[1777242755638,41.11,78458.97,18.6,0.37725,0.00012,28.74164]
[1777242756936,41.11,78456.88,18.6,0.37699,0.00012,28.7348]
[1777242757016,41.11,78445.48,18.6,0.3756,0.00012,28.69743]
[1777242757750,41.11,78433.88,18.6,0.37419,0.00012,28.65907]
[1777242758187,41.11,78433.88,18.6,0.37419,0.00012,28.65907]
[1777242758196,41.11,78433.88,18.6,0.37419,0.00012,28.65907]
[1777242758904,41.11,78425.16,18.6,0.37313,0.00012,28.63008]
[1777242759062,41.11,78425.16,18.6,0.37313,0.00012,28.63008]
[1777242759735,41.11,78425.16,18.6,0.37313,0.00012,28.63008]
[1777242760216,41.11,78423.61,18.6,0.37294,0.00012,28.62489]
[1777242760877,41.11,78423.61,18.6,0.37294,0.00012,28.62489]
[1777242761654,41.11,78417.98,18.6,0.37226,0.00012,28.6061]
[1777242762251,41.11,78414.57,18.6,0.37184,0.00012,28.59462]
[1777242762360,41.11,78414.57,18.6,0.37184,0.00012,28.59462]
[1777242765891,41.11,78417.8,18.6,0.37224,0.00012,28.60571]
[1777242765907,41.11,78417.8,18.6,0.37224,0.00012,28.60571]
[1777242767761,41.11,78411.41,18.6,0.37147,0.00012,28.5843]
[1777242767798,41.11,78411.41,18.6,0.37147,0.00012,28.5843]
[1777242767957,41.12,78408.27,18.6,0.3711,0.00012,28.57384]
[1777242768546,41.12,78408.27,18.6,0.3711,0.00012,28.57384]
[1777242769043,41.12,78403.38,18.6,0.3705,0.00012,28.55724]
[1777242769283,41.12,78403.38,18.6,0.3705,0.00012,28.55724]
[1777242769535,41.12,78403.38,18.6,0.3705,0.00012,28.55724]
[1777242769550,41.12,78403.38,18.6,0.3705,0.00012,28.55724]
[1777242769682,41.12,78403.38,18.6,0.3705,0.00012,28.55724]
[1777242769749,41.12,78395.29,18.6,0.36952,0.00012,28.52962]
[1777242770633,41.12,78395.29,18.6,0.36952,0.00012,28.52962]
[1777242771708,41.12,78394.87,18.6,0.36947,0.00012,28.52818]
[1777242772651,41.11,78389.63,18.6,0.36883,0.00012,28.51011]
[1777242777594,41.11,78387.42,18.6,0.36855,0.00012,28.50214]
[1777242779382,41.11,78403.05,18.6,0.37044,0.00012,28.55555]
[1777242780878,41.11,78403.05,18.6,0.37044,0.00012,28.55555]
[1777242780968,41.11,78402.3,18.6,0.37035,0.00012,28.55295]
[1777242782411,41.11,78402.52,18.6,0.37037,0.00012,28.5537]
[1777242782455,41.11,78402.52,18.6,0.37037,0.00012,28.5537]
[1777242782816,41.11,78402.52,18.6,0.37037,0.00012,28.5537]
[1777242782842,41.11,78402.52,18.6,0.37037,0.00012,28.5537]
[1777242782921,41.11,78402.52,18.6,0.37037,0.00012,28.5537]
[1777242782931,41.11,78402.52,18.6,0.37037,0.00012,28.5537]
[1777242782982,41.11,78402.01,18.6,0.37032,0.00012,28.55206]
[1777242783283,41.11,78402.01,18.6,0.37032,0.00012,28.55206]
[1777242783410,41.11,78389.3,18.6,0.36877,0.00012,28.50855]
[1777242784260,41.11,78389.3,18.6,0.36877,0.00012,28.50855]
[1777242788138,41.11,78381.24,18.6,0.36778,0.00012,28.48033]
[1777242790228,41.1,78373.74,18.6,0.36686,0.00012,28.45412]
[1777242790664,41.1,78373.74,18.6,0.36686,0.00012,28.45412]
[1777242790724,41.1,78373.74,18.6,0.36686,0.00012,28.45412]
[1777242790912,41.1,78373.74,18.6,0.36686,0.00012,28.45412]
[1777242790927,41.1,78373.74,18.6,0.36686,0.00012,28.45412]
[1777242791779,41.1,78366.59,18.6,0.36599,0.00012,28.4291]
[1777242791974,41.1,78355.99,18.6,0.36471,0.00012,28.39188]
[1777242792634,41.1,78355.99,18.6,0.36471,0.00012,28.39188]
[1777242794340,41.1,78348.69,18.6,0.36382,0.00012,28.36597]
[1777242795748,41.1,78347.24,18.6,0.36364,0.00012,28.3608]
[1777242795758,41.1,78337.84,18.6,0.36251,0.00012,28.3273]
[1777242796926,41.1,78337.84,18.6,0.36251,0.00012,28.3273]
[1777242798637,41.1,78324.82,18.6,0.36093,0.00012,28.28059]
[1777242798645,41.1,78324.82,18.6,0.36093,0.00012,28.28059]
[1777242798701,41.1,78324.82,18.6,0.36093,0.00012,28.28059]
[1777242799003,41.1,78324.82,18.6,0.36093,0.00012,28.28059]
[1777242799056,41.1,78324.82,18.6,0.36093,0.00012,28.28059]
[1777242799537,41.1,78309.99,18.6,0.35915,0.00012,28.22697]
[1777242800427,41.1,78309.99,18.6,0.35915,0.00012,28.22697]
[1777242801678,41.1,78307.08,18.6,0.3588,0.00012,28.21644]
[1777242801840,41.1,78307.08,18.6,0.3588,0.00012,28.21644]
[1777242801877,41.1,78306.85,18.6,0.35878,0.00012,28.21568]
[1777242802399,41.1,78306.85,18.6,0.35878,0.00012,28.21568]
[1777242802636,41.1,78306.85,18.6,0.35878,0.00012,28.21568]
[1777242802684,41.1,78306.85,18.6,0.35878,0.00012,28.21568]
[1777242802748,41.1,78306.85,18.6,0.35878,0.00012,28.21568]
[1777242802843,41.1,78306.85,18.6,0.35878,0.00012,28.21568]
[1777242803030,41.1,78306.85,18.6,0.35878,0.00012,28.21568]
[1777242803038,41.1,78294.65,18.6,0.35731,0.00012,28.17092]
[1777242803176,41.1,78294.65,18.6,0.35731,0.00012,28.17092]
[1777242803501,41.1,78294.65,18.6,0.35731,0.00012,28.17092]
[1777242803693,41.1,78294.65,18.6,0.35731,0.00012,28.17092]
[1777242803946,41.1,78284.31,18.6,0.35606,0.00012,28.13257]
[1777242804372,41.1,78284.31,18.6,0.35606,0.00012,28.13257]
[1777242804531,41.1,78284.31,18.6,0.35606,0.00012,28.13257]
[1777242804818,41.1,78284.31,18.6,0.35606,0.00012,28.13257]
[1777242804859,41.1,78278.26,18.6,0.35533,0.00012,28.10996]
[1777242805542,41.1,78278.26,18.6,0.35533,0.00012,28.10996]
[1777242805583,41.1,78269.87,18.6,0.35432,0.00012,28.07868]
[1777242807540,41.1,78266.68,18.6,0.35394,0.00012,28.06662]
[1777242808323,41.1,78261.13,18.6,0.35327,0.00012,28.04568]
[1777242808370,41.1,78261.13,18.6,0.35327,0.00012,28.04568]
[1777242808397,41.1,78261.13,18.6,0.35327,0.00012,28.04568]
[1777242808505,41.1,78261.13,18.6,0.35327,0.00012,28.04568]
[1777242808627,41.1,78261.13,18.6,0.35327,0.00012,28.04568]
[1777242808722,41.1,78261.13,18.6,0.35327,0.00012,28.04568]
[1777242808745,41.1,78261.13,18.6,0.35327,0.00012,28.04568]
[1777242808760,41.1,78253.21,18.6,0.35232,0.00012,28.01572]
[1777242809395,41.1,78253.21,18.6,0.35232,0.00012,28.01572]
[1777242809615,41.1,78256.46,18.6,0.35271,0.00012,28.02809]
[1777242810339,41.1,78256.46,18.6,0.35271,0.00012,28.02809]
[1777242810573,41.1,78256.46,18.6,0.35271,0.00012,28.02809]
[1777242811422,41.1,78264.54,18.6,0.35367,0.00012,28.05844]
[1777242811631,41.1,78271.18,18.6,0.35445,0.00012,28.07991]
[1777242812960,41.1,78271.18,18.6,0.35445,0.00012,28.07991]
[1777242814239,41.1,78280.31,18.6,0.35555,0.00012,28.11401]
[1777242815114,41.1,78280.31,18.6,0.35555,0.00012,28.11401]
[1777242816314,41.1,78280.88,18.6,0.35562,0.00012,28.11614]
[1777242816707,41.1,78280.88,18.6,0.35562,0.00012,28.11614]
[1777242816869,41.1,78280.88,18.6,0.35562,0.00012,28.11614]
[1777242817174,41.1,78280.29,18.6,0.35555,0.00012,28.11396]
[1777242818000,41.1,78280.29,18.6,0.35555,0.00012,28.11396]
[1777242818683,41.11,78292.15,18.6,0.35702,0.00012,28.15915]
[1777242819410,41.11,78292.15,18.6,0.35702,0.00012,28.15915]
[1777242819690,41.11,78296.87,18.6,0.35759,0.00012,28.1766]
[1777242824574,41.11,78295.68,18.6,0.35746,0.00012,28.17266]
[1777242824804,41.11,78295.68,18.6,0.35746,0.00012,28.17266]
[1777242824894,41.12,78306.33,18.6,0.35875,0.00012,28.21176]
[1777242826932,41.12,78312.96,18.6,0.35955,0.00012,28.23598]
[1777242830767,41.12,78297.24,18.6,0.35767,0.00012,28.17887]
[1777242831653,41.12,78297.24,18.6,0.35767,0.00012,28.17887]
[1777242831719,41.12,78297.24,18.6,0.35767,0.00012,28.17887]
[1777242831734,41.12,78297.24,18.6,0.35767,0.00012,28.17887]
[1777242831880,41.12,78297.24,18.6,0.35767,0.00012,28.17887]
[1777242831940,41.12,78286.4,18.6,0.35637,0.00012,28.13904]
[1777242834788,41.12,78278.46,18.6,0.35541,0.00012,28.1096]
[1777242835053,41.12,78278.46,18.6,0.35541,0.00012,28.1096]
[1777242835060,41.12,78277.78,18.6,0.35533,0.00012,28.10708]
[1777242835802,41.12,78260.48,18.6,0.35325,0.00012,28.04224]
[1777242838505,41.12,78258.58,18.6,0.35302,0.00012,28.03492]
[1777242838532,41.12,78258.58,18.6,0.35302,0.00012,28.03492]
[1777242838823,41.12,78250.0,18.6,0.35199,0.00012,28.00243]
[1777242840381,41.12,78247.15,18.6,0.35165,0.00012,27.99157]
[1777242841126,41.12,78247.15,18.6,0.35165,0.00012,27.99157]
[1777242842063,41.12,78250.82,18.6,0.35209,0.00012,28.00543]
[1777242842851,41.11,78237.09,18.6,0.35044,0.00012,27.95311]
[1777242844949,41.11,78237.31,18.6,0.35047,0.00012,27.95392]
[1777242844988,41.11,78225.95,18.6,0.34911,0.00012,27.91036]
[1777242845878,41.11,78225.95,18.6,0.34911,0.00012,27.91036]
[1777242846036,41.11,78225.95,18.6,0.34911,0.00012,27.91036]
[1777242846991,41.11,78216.57,18.6,0.34799,0.00012,27.87418]
[1777242847402,41.11,78216.57,18.6,0.34799,0.00012,27.87418]
[1777242847420,41.11,78216.57,18.6,0.34799,0.00012,27.87418]
[1777242847759,41.11,78216.57,18.6,0.34799,0.00012,27.87418]
[1777242847869,41.11,78216.57,18.6,0.34799,0.00012,27.87418]
[1777242847926,41.11,78216.57,18.6,0.34799,0.00012,27.87418]
[1777242848029,41.11,78216.57,18.6,0.34799,0.00012,27.87418]
[1777242848112,41.11,78216.57,18.6,0.34799,0.00012,27.87418]
[1777242848062,41.12,78206.89,18.6,0.34685,0.00012,27.83695]
[1777242848253,41.12,78206.89,18.6,0.34685,0.00012,27.83695]
[1777242848295,41.12,78206.89,18.6,0.34685,0.00012,27.83695]
[1777242848927,41.12,78196.96,18.6,0.34569,0.00012,27.79878]
[1777242849199,41.12,78196.96,18.6,0.34569,0.00012,27.79878]
[1777242849322,41.12,78196.96,18.6,0.34569,0.00012,27.79878]
[1777242849698,41.12,78196.96,18.6,0.34569,0.00012,27.79878]
[1777242849792,41.12,78196.96,18.6,0.34569,0.00012,27.79878]
[1777242850041,41.12,78196.96,18.6,0.34569,0.00012,27.79878]
[1777242850126,41.12,78196.96,18.6,0.34569,0.00012,27.79878]
[1777242850166,41.13,78182.13,18.6,0.34395,0.00012,27.74135]
[1777242850242,41.13,78182.13,18.6,0.34395,0.00012,27.74135]
[1777242851100,41.13,78168.98,18.6,0.34238,0.00012,27.68885]
[1777242851561,41.13,78168.98,18.6,0.34238,0.00012,27.68885]
[1777242851738,41.13,78168.98,18.6,0.34238,0.00012,27.68885]
[1777242851857,41.13,78168.98,18.6,0.34238,0.00012,27.68885]
[1777242851918,41.13,78169.38,18.6,0.34243,0.00012,27.69048]
[1777242852504,41.13,78169.38,18.6,0.34243,0.00012,27.69048]
[1777242852925,41.13,78178.42,18.6,0.3435,0.00012,27.72637]
[1777242853323,41.13,78178.42,18.6,0.3435,0.00012,27.72637]
[1777242854328,41.14,78176.35,18.6,0.3433,0.00012,27.71961]
[1777242854457,41.14,78176.35,18.6,0.3433,0.00012,27.71961]
[1777242854487,41.14,78176.35,18.6,0.3433,0.00012,27.71961]
[1777242855085,41.14,78176.35,18.6,0.3433,0.00012,27.71961]
[1777242855108,41.15,78174.68,18.6,0.34316,0.00012,27.71447]
[1777242855601,41.15,78174.68,18.6,0.34316,0.00012,27.71447]
[1777242855957,41.15,78163.57,18.6,0.34183,0.00012,27.6701]
[1777242858138,41.15,78160.92,18.6,0.34152,0.00012,27.65954]
[1777242858165,41.15,78160.92,18.6,0.34152,0.00012,27.65954]
[1777242858977,41.15,78143.94,18.6,0.33951,0.00012,27.59123]
[1777242859208,41.15,78143.94,18.6,0.33951,0.00012,27.59123]
[1777242860111,41.15,78143.94,18.6,0.33951,0.00012,27.59123]
[1777242860154,41.15,78143.94,18.6,0.33951,0.00012,27.59123]
[1777242860177,41.15,78127.25,18.6,0.33754,0.00012,27.52345]
[1777242860828,41.15,78127.25,18.6,0.33754,0.00012,27.52345]
[1777242861009,41.15,78108.01,18.6,0.33527,0.00012,27.44458]
[1777242861580,41.15,78108.01,18.6,0.33527,0.00012,27.44458]
[1777242861680,41.15,78108.01,18.6,0.33527,0.00012,27.44458]
[1777242861722,41.15,78108.01,18.6,0.33527,0.00012,27.44458]
[1777242861948,41.15,78108.01,18.6,0.33527,0.00012,27.44458]
[1777242862161,41.15,78096.18,18.6,0.33388,0.00012,27.3957]
[1777242862418,41.15,78096.18,18.6,0.33388,0.00012,27.3957]
[1777242862832,41.15,78096.18,18.6,0.33388,0.00012,27.3957]
[1777242863237,41.15,78091.79,18.6,0.33336,0.00012,27.37752]
[1777242863964,41.15,78091.79,18.6,0.33336,0.00012,27.37752]
[1777242865305,41.15,78085.53,18.6,0.33263,0.00012,27.3516]
[1777242865308,41.15,78085.53,18.6,0.33263,0.00012,27.3516]
[1777242865472,41.15,78085.53,18.6,0.33263,0.00012,27.3516]
[1777242865535,41.15,78085.53,18.6,0.33263,0.00012,27.3516]
[1777242865655,41.15,78085.53,18.6,0.33263,0.00012,27.3516]
[1777242865760,41.15,78085.53,18.6,0.33263,0.00012,27.3516]
[1777242865985,41.15,78085.53,18.6,0.33263,0.00012,27.3516]
[1777242866012,41.15,78085.53,18.6,0.33263,0.00012,27.3516]
[1777242866044,41.15,78073.64,18.6,0.33124,0.00012,27.30194]
[1777242866478,41.15,78073.64,18.6,0.33124,0.00012,27.30194]
[1777242866747,41.15,78073.64,18.6,0.33124,0.00012,27.30194]
[1777242866764,41.15,78073.64,18.6,0.33124,0.00012,27.30194]
[1777242867172,41.15,78073.64,18.6,0.33124,0.00012,27.30194]
[1777242867204,41.15,78066.62,18.6,0.33043,0.00012,27.27254]
[1777242867220,41.15,78066.62,18.6,0.33043,0.00012,27.27254]
[1777242867230,41.15,78066.62,18.6,0.33043,0.00012,27.27254]
[1777242867605,41.15,78066.62,18.6,0.33043,0.00012,27.27254]
[1777242867777,41.15,78066.62,18.6,0.33043,0.00012,27.27254]
[1777242868120,41.15,78066.62,18.6,0.33043,0.00012,27.27254]
[1777242868189,41.15,78046.18,18.6,0.32804,0.00012,27.18592]
[1777242868627,41.15,78046.18,18.6,0.32804,0.00012,27.18592]
[1777242869004,41.15,78046.18,18.6,0.32804,0.00012,27.18592]
[1777242869070,41.14,78029.77,18.6,0.32607,0.00012,27.11378]
[1777242869445,41.14,78029.77,18.6,0.32607,0.00012,27.11378]
[1777242869891,41.14,78029.77,18.6,0.32607,0.00012,27.11378]
[1777242870095,41.13,78018.36,18.6,0.3247,0.00012,27.06322]
[1777242871135,41.13,78018.36,18.6,0.3247,0.00012,27.06322]
[1777242871277,41.12,78011.51,18.6,0.32385,0.00012,27.02919]
[1777242871441,41.12,78011.51,18.6,0.32385,0.00012,27.02919]
[1777242871649,41.12,78011.51,18.6,0.32385,0.00012,27.02919]
[1777242871788,41.12,78011.51,18.6,0.32385,0.00012,27.02919]
[1777242872127,41.12,78011.51,18.6,0.32385,0.00012,27.02919]
[1777242872262,41.12,78011.51,18.6,0.32385,0.00012,27.02919]
[1777242872329,41.12,78042.5,18.6,0.32744,0.00012,27.16196]
[1777242872493,41.12,78042.5,18.6,0.32744,0.00012,27.16196]
[1777242872513,41.12,78042.5,18.6,0.32744,0.00012,27.16196]
[1777242872629,41.12,78042.5,18.6,0.32744,0.00012,27.16196]
[1777242872759,41.12,78042.5,18.6,0.32744,0.00012,27.16196]
[1777242872787,41.12,78042.5,18.6,0.32744,0.00012,27.16196]
[1777242872799,41.12,78042.5,18.6,0.32744,0.00012,27.16196]
[1777242872938,41.12,78042.5,18.6,0.32744,0.00012,27.16196]
[1777242873042,41.12,78042.5,18.6,0.32744,0.00012,27.16196]
[1777242873120,41.12,78064.63,18.6,0.33004,0.00012,27.2562]
[1777242873330,41.12,78064.63,18.6,0.33004,0.00012,27.2562]
[1777242873764,41.12,78064.63,18.6,0.33004,0.00012,27.2562]
[1777242873999,41.12,78064.63,18.6,0.33004,0.00012,27.2562]
[1777242874127,41.12,78055.27,18.6,0.32895,0.00012,27.21674]
[1777242874712,41.12,78055.27,18.6,0.32895,0.00012,27.21674]
[1777242876242,41.12,78054.41,18.6,0.32886,0.00012,27.21348]
[1777242876323,41.12,78054.41,18.6,0.32886,0.00012,27.21348]
[1777242876420,41.12,78054.41,18.6,0.32886,0.00012,27.21348]
[1777242876634,41.12,78054.41,18.6,0.32886,0.00012,27.21348]
[1777242876721,41.12,78054.41,18.6,0.32886,0.00012,27.21348]
[1777242876865,41.12,78054.41,18.6,0.32886,0.00012,27.21348]
[1777242877148,41.12,78035.16,18.6,0.32661,0.00012,27.13134]
[1777242877298,41.12,78035.16,18.6,0.32661,0.00012,27.13134]
[1777242878155,41.12,78023.96,18.6,0.32531,0.00012,27.08324]
[1777242878718,41.12,78023.96,18.6,0.32531,0.00012,27.08324]
[1777242880035,41.13,78027.66,18.6,0.32577,0.00012,27.10014]
[1777242880169,41.13,78036.69,18.6,0.32682,0.00012,27.13899]
[1777242881014,41.13,78036.69,18.6,0.32682,0.00012,27.13899]
[1777242881176,41.13,78050.17,18.6,0.3284,0.00012,27.19675]
[1777242882285,41.13,78058.4,18.6,0.32937,0.00012,27.23185]
[1777242883469,41.13,78063.86,18.6,0.33001,0.00012,27.25508]
[1777242884196,41.13,78066.86,18.6,0.33037,0.00012,27.26789]
[1777242885019,41.13,78066.86,18.6,0.33037,0.00012,27.26789]
[1777242885067,41.13,78066.86,18.6,0.33037,0.00012,27.26789]
[1777242885204,41.14,78082.99,18.6,0.33226,0.00012,27.33572]
[1777242885285,41.14,78082.99,18.6,0.33226,0.00012,27.33572]
[1777242885400,41.14,78082.99,18.6,0.33226,0.00012,27.33572]
[1777242885764,41.14,78082.99,18.6,0.33226,0.00012,27.33572]
[1777242886045,41.14,78082.99,18.6,0.33226,0.00012,27.33572]
[1777242886101,41.14,78082.99,18.6,0.33226,0.00012,27.33572]
[1777242886211,41.14,78097.41,18.6,0.33396,0.00012,27.39582]
[1777242888015,41.14,78104.86,18.6,0.33483,0.00012,27.42667]
[1777242888313,41.14,78109.29,18.6,0.33535,0.00012,27.44495]
[1777242888400,41.14,78109.29,18.6,0.33535,0.00012,27.44495]
[1777242888456,41.14,78109.29,18.6,0.33535,0.00012,27.44495]
[1777242888535,41.14,78109.29,18.6,0.33535,0.00012,27.44495]
[1777242889232,41.14,78116.46,18.6,0.3362,0.00012,27.47441]
[1777242889398,41.14,78116.46,18.6,0.3362,0.00012,27.47441]
[1777242889903,41.14,78116.46,18.6,0.3362,0.00012,27.47441]
[1777242890239,41.14,78119.4,18.6,0.33654,0.00012,27.48642]
[1777242890535,41.14,78119.4,18.6,0.33654,0.00012,27.48642]
[1777242890613,41.14,78119.4,18.6,0.33654,0.00012,27.48642]
[1777242890630,41.14,78119.4,18.6,0.33654,0.00012,27.48642]
[1777242891246,41.14,78127.68,18.6,0.33752,0.00012,27.5202]
[1777242892459,41.14,78130.51,18.6,0.33785,0.00012,27.53184]
[1777242894045,41.14,78130.51,18.6,0.33785,0.00012,27.53184]
[1777242894230,41.14,78130.51,18.6,0.33785,0.00012,27.53184]
[1777242894283,41.14,78130.51,18.6,0.33785,0.00012,27.53184]
[1777242894231,41.14,78131.01,18.6,0.33791,0.00012,27.5337]
[1777242895025,41.14,78131.01,18.6,0.33791,0.00012,27.5337]
[1777242895607,41.13,78123.42,18.6,0.33701,0.00012,27.50269]
[1777242895771,41.13,78123.42,18.6,0.33701,0.00012,27.50269]
[1777242895829,41.13,78123.42,18.6,0.33701,0.00012,27.50269]
[1777242895860,41.13,78123.42,18.6,0.33701,0.00012,27.50269]
[1777242896167,41.13,78123.42,18.6,0.33701,0.00012,27.50269]
[1777242896220,41.13,78123.42,18.6,0.33701,0.00012,27.50269]
[1777242896168,41.13,78111.29,18.6,0.33558,0.00012,27.45293]
[1777242896756,41.13,78111.29,18.6,0.33558,0.00012,27.45293]
[1777242896829,41.13,78111.29,18.6,0.33558,0.00012,27.45293]
[1777242897057,41.13,78111.29,18.6,0.33558,0.00012,27.45293]
[1777242897087,41.13,78087.83,18.6,0.33283,0.00012,27.35583]
[1777242897362,41.13,78087.83,18.6,0.33283,0.00012,27.35583]
[1777242898684,41.13,78082.38,18.6,0.33219,0.00012,27.33308]
[1777242899449,41.14,78083.62,18.6,0.33234,0.00012,27.33839]
[1777242900726,41.14,78086.64,18.6,0.33269,0.00012,27.35105]
[1777242901883,41.14,78087.52,18.6,0.3328,0.00012,27.35477]
[1777242902979,41.14,78093.82,18.6,0.33354,0.00012,27.38101]
[1777242903041,41.14,78104.56,18.6,0.3348,0.00012,27.42548]
[1777242903905,41.14,78104.56,18.6,0.3348,0.00012,27.42548]
[1777242903959,41.14,78104.56,18.6,0.3348,0.00012,27.42548]
[1777242907059,41.14,78095.92,18.6,0.33378,0.00012,27.38969]
[1777242907150,41.14,78095.92,18.6,0.33378,0.00012,27.38969]
[1777242907178,41.14,78095.92,18.6,0.33378,0.00012,27.38969]
[1777242907732,41.14,78097.18,18.6,0.33393,0.00012,27.39496]
[1777242907829,41.14,78078.42,18.6,0.33173,0.00012,27.31687]
[1777242908327,41.14,78078.42,18.6,0.33173,0.00012,27.31687]
[1777242908852,41.14,78078.42,18.6,0.33173,0.00012,27.31687]
[1777242908946,41.14,78061.54,18.6,0.32976,0.00012,27.24599]
[1777242909426,41.14,78061.54,18.6,0.32976,0.00012,27.24599]
[1777242909583,41.14,78061.54,18.6,0.32976,0.00012,27.24599]
[1777242909809,41.14,78061.54,18.6,0.32976,0.00012,27.24599]
[1777242910985,41.14,78053.6,18.6,0.32884,0.00012,27.21254]
[1777242911005,41.14,78053.6,18.6,0.32884,0.00012,27.21254]
[1777242912075,41.14,78052.79,18.6,0.32875,0.00012,27.20928]
[1777242912788,41.14,78078.44,18.6,0.33176,0.00012,27.31766]
[1777242913847,41.14,78078.44,18.6,0.33176,0.00012,27.31766]
[1777242913856,41.14,78078.44,18.6,0.33176,0.00012,27.31766]
[1777242913924,41.14,78091.02,18.6,0.33323,0.00012,27.3702]
[1777242914614,41.14,78091.02,18.6,0.33323,0.00012,27.3702]
[1777242914919,41.14,78091.02,18.6,0.33323,0.00012,27.3702]
[1777242914947,41.14,78091.02,18.6,0.33323,0.00012,27.3702]
[1777242915103,41.14,78091.02,18.6,0.33323,0.00012,27.3702]
[1777242915936,41.14,78098.61,18.6,0.33413,0.00012,27.40172]
[1777242916031,41.14,78089.27,18.6,0.33303,0.00012,27.36298]
[1777242918072,41.14,78089.07,18.6,0.33301,0.00012,27.36215]
[1777242918147,41.14,78089.07,18.6,0.33301,0.00012,27.36215]
[1777242918416,41.14,78095.29,18.6,0.33374,0.00012,27.38808]
[1777242918536,41.14,78095.29,18.6,0.33374,0.00012,27.38808]
[1777242918603,41.14,78095.29,18.6,0.33374,0.00012,27.38808]
[1777242918670,41.14,78095.29,18.6,0.33374,0.00012,27.38808]
[1777242919314,41.14,78099.57,18.6,0.33424,0.00012,27.40583]
[1777242919420,41.14,78099.57,18.6,0.33424,0.00012,27.40583]
[1777242920878,41.14,78102.29,18.6,0.33456,0.00012,27.41708]
[1777242920990,41.14,78102.29,18.6,0.33456,0.00012,27.41708]
[1777242922786,41.14,78093.7,18.6,0.33355,0.00012,27.3815]
[1777242923214,41.14,78093.7,18.6,0.33355,0.00012,27.3815]
[1777242928514,41.15,78093.46,18.6,0.33353,0.00012,27.38081]
[1777242930438,41.15,78094.79,18.6,0.33369,0.00012,27.38636]
[1777242930459,41.15,78094.79,18.6,0.33369,0.00012,27.38636]
[1777242930647,41.15,78094.79,18.6,0.33369,0.00012,27.38636]
[1777242931997,41.15,78106.81,18.6,0.33509,0.00012,27.43277]
[1777242936983,41.15,78104.93,18.6,0.33487,0.00012,27.42495]
[1777242938047,41.15,78108.72,18.6,0.33531,0.00012,27.44043]
[1777242938080,41.15,78108.72,18.6,0.33531,0.00012,27.44043]
[1777242938275,41.15,78108.72,18.6,0.33531,0.00012,27.44043]
[1777242938768,41.15,78113.74,18.6,0.3359,0.00012,27.46105]
[1777242938810,41.15,78113.74,18.6,0.3359,0.00012,27.46105]
[1777242938838,41.15,78113.74,18.6,0.3359,0.00012,27.46105]
[1777242939033,41.15,78113.74,18.6,0.3359,0.00012,27.46105]
[1777242939197,41.15,78113.74,18.6,0.3359,0.00012,27.46105]
[1777242939289,41.14,78125.31,18.6,0.33726,0.00012,27.50837]
[1777242939572,41.14,78125.31,18.6,0.33726,0.00012,27.50837]
[1777242939798,41.14,78125.31,18.6,0.33726,0.00012,27.50837]
[1777242940075,41.14,78125.31,18.6,0.33726,0.00012,27.50837]
[1777242940086,41.15,78157.23,18.6,0.34104,0.00012,27.63771]
[1777242941133,41.15,78157.23,18.6,0.34104,0.00012,27.63771]
[1777242941288,41.15,78157.23,18.6,0.34104,0.00012,27.63771]
[1777242941171,41.15,78164.95,18.6,0.34196,0.00012,27.66873]
[1777242941846,41.15,78162.42,18.6,0.34166,0.00012,27.65879]
[1777242942536,41.15,78162.42,18.6,0.34166,0.00012,27.65879]
[1777242945756,41.15,78160.94,18.6,0.3415,0.00012,27.65321]
[1777242946088,41.15,78160.94,18.6,0.3415,0.00012,27.65321]
[1777242946265,41.15,78160.94,18.6,0.3415,0.00012,27.65321]
[1777242946310,41.16,78161.1,18.6,0.34153,0.00012,27.65417]
[1777242946505,41.16,78161.1,18.6,0.34153,0.00012,27.65417]
[1777242952293,41.16,78164.81,18.6,0.34198,0.00012,27.66939]
[1777242952766,41.16,78168.25,18.6,0.34239,0.00012,27.68317]
[1777242956526,41.16,78164.13,18.6,0.34191,0.00012,27.66703]
[1777242960787,41.16,78165.27,18.6,0.34205,0.00012,27.67159]
[1777242961675,41.16,78160.54,18.6,0.34149,0.00012,27.6527]
[1777242961826,41.16,78160.54,18.6,0.34149,0.00012,27.6527]
[1777242961888,41.16,78148.06,18.6,0.34001,0.00012,27.60265]
[1777242962346,41.16,78148.06,18.6,0.34001,0.00012,27.60265]
[1777242962755,41.16,78134.69,18.6,0.33843,0.00012,27.54863]
[1777242963651,41.16,78134.69,18.6,0.33843,0.00012,27.54863]
[1777242963764,41.16,78136.72,18.6,0.33866,0.00012,27.55662]
[1777242968786,41.16,78133.57,18.6,0.33828,0.00012,27.54344]
[1777242968787,41.16,78133.57,18.6,0.33828,0.00012,27.54344]
[1777242971099,41.15,78133.23,18.6,0.33823,0.00012,27.54187]
[1777242971739,41.15,78132.69,18.6,0.33817,0.00012,27.53959]
[1777242971820,41.15,78144.7,18.6,0.33958,0.00012,27.58812]
[1777242975756,41.15,78140.85,18.6,0.33912,0.00012,27.57223]
[1777242975906,41.15,78140.85,18.6,0.33912,0.00012,27.57223]
[1777242975931,41.15,78146.58,18.6,0.33979,0.00012,27.59525]
[1777242976959,41.15,78146.58,18.6,0.33979,0.00012,27.59525]
[1777242977036,41.15,78146.58,18.6,0.33979,0.00012,27.59525]
[1777242977066,41.15,78146.58,18.6,0.33979,0.00012,27.59525]
[1777242977080,41.15,78146.58,18.6,0.33979,0.00012,27.59525]
[1777242977359,41.15,78146.58,18.6,0.33979,0.00012,27.59525]
[1777242977167,41.15,78159.79,18.6,0.34135,0.00012,27.64833]
[1777242977862,41.15,78166.71,18.6,0.34217,0.00012,27.67595]
[1777242982899,41.15,78164.76,18.6,0.34194,0.00012,27.66818]
[1777242987115,41.15,78164.6,18.6,0.34192,0.00012,27.66753]
[1777242987275,41.15,78164.6,18.6,0.34192,0.00012,27.66753]
[1777242987309,41.15,78164.6,18.6,0.34192,0.00012,27.66753]
[1777242987933,41.15,78150.8,18.6,0.34028,0.00012,27.61209]
[1777242991264,41.15,78151.38,18.6,0.34034,0.00012,27.61414]
[1777242991323,41.15,78152.55,18.6,0.34046,0.00012,27.61535]
[1777242993267,41.14,78153.71,18.6,0.34059,0.00012,27.6199]
[1777242993453,41.14,78155.72,18.6,0.34083,0.00012,27.62785]
[1777242994677,41.14,78157.08,18.6,0.34098,0.00012,27.63321]
[1777242995990,41.14,78169.41,18.6,0.34244,0.00012,27.68237]
[1777243000921,41.14,78172.65,18.6,0.34283,0.00012,27.69519]
[1777243000946,41.14,78172.65,18.6,0.34283,0.00012,27.69519]
[1777243005834,41.14,78173.13,18.6,0.34288,0.00012,27.69703]
[1777243006060,41.14,78177.38,18.6,0.34338,0.00012,27.71386]
[1777243007761,41.14,78180.91,18.6,0.34381,0.00012,27.72797]
[1777243008552,41.14,78178.15,18.6,0.34348,0.00012,27.71719]
[1777243009081,41.14,78176.72,18.6,0.34331,0.00012,27.71149]
[1777243009982,41.14,78176.72,18.6,0.34331,0.00012,27.71149]
[1777243010043,41.14,78176.72,18.6,0.34331,0.00012,27.71149]
[1777243010088,41.14,78178.04,18.6,0.34347,0.00012,27.7167]
[1777243012112,41.14,78182.09,18.6,0.34395,0.00012,27.73284]
[1777243012308,41.14,78182.09,18.6,0.34395,0.00012,27.73284]
[1777243017282,41.15,78188.27,18.6,0.34471,0.00012,27.75777]
[1777243023390,41.15,78191.72,18.6,0.34514,0.00012,27.7719]
[1777243026240,41.16,78184.87,18.6,0.34433,0.00012,27.74528]
[1777243026330,41.16,78184.87,18.6,0.34433,0.00012,27.74528]
[1777243026394,41.16,78187.48,18.6,0.34465,0.00012,27.75567]
[1777243028215,41.16,78174.82,18.6,0.34314,0.00012,27.7056]
[1777243033254,41.16,78169.04,18.6,0.34245,0.00012,27.6826]
[1777243033886,41.16,78169.04,18.6,0.34245,0.00012,27.6826]
[1777243034261,41.16,78177.0,18.6,0.3434,0.00012,27.71418]
[1777243034831,41.16,78177.0,18.6,0.3434,0.00012,27.71418]
[1777243035268,41.16,78185.68,18.6,0.34443,0.00012,27.74859]
[1777243038289,41.16,78194.55,18.6,0.3455,0.00012,27.78374]
[1777243043323,41.16,78195.36,18.6,0.34561,0.00012,27.78736]
[1777243044715,41.16,78195.25,18.6,0.3456,0.00012,27.78702]
[1777243044769,41.16,78195.25,18.6,0.3456,0.00012,27.78702]
[1777243046983,41.17,78195.17,18.6,0.3456,0.00012,27.78688]
[1777243047174,41.17,78195.17,18.6,0.3456,0.00012,27.78688]
[1777243047192,41.17,78195.17,18.6,0.3456,0.00012,27.78688]
[1777243047352,41.17,78205.67,18.6,0.34685,0.00012,27.82793]
[1777243052356,41.17,78211.59,18.6,0.34754,0.00012,27.84774]
[1777243057422,41.17,78216.4,18.6,0.34812,0.00012,27.8665]
[1777243059345,41.17,78216.14,18.6,0.34809,0.00012,27.86552]
[1777243059458,41.17,78216.14,18.6,0.34809,0.00012,27.86552]
[1777243060445,41.17,78203.28,18.6,0.34656,0.00012,27.81571]
[1777243060671,41.17,78203.28,18.6,0.34656,0.00012,27.81571]
[1777243067415,41.17,78199.22,18.6,0.34609,0.00012,27.80025]
[1777243076557,41.18,78198.89,18.6,0.34607,0.00012,27.79969]
[1777243079578,41.18,78209.9,18.6,0.34739,0.00012,27.84267]
[1777243081379,41.18,78209.9,18.6,0.34739,0.00012,27.84267]
[1777243081592,41.18,78195.96,18.6,0.34573,0.00012,27.78848]
[1777243082717,41.18,78195.96,18.6,0.34573,0.00012,27.78848]
[1777243083213,41.18,78195.96,18.6,0.34573,0.00012,27.78848]
[1777243083228,41.18,78189.69,18.6,0.345,0.00012,27.76409]
[1777243084612,41.18,78180.11,18.6,0.34386,0.00012,27.72634]
[1777243086379,41.18,78180.11,18.6,0.34386,0.00012,27.72634]
[1777243088819,41.18,78177.13,18.6,0.3435,0.00012,27.71444]
[1777243088896,41.18,78177.13,18.6,0.3435,0.00012,27.71444]
[1777243090519,41.18,78172.58,18.6,0.34296,0.00012,27.69636]
[1777243090779,41.18,78172.58,18.6,0.34296,0.00012,27.69636]
[1777243091636,41.18,78168.57,18.6,0.34248,0.00012,27.68036]
[1777243096641,41.18,78166.61,18.6,0.34224,0.00012,27.67234]
[1777243096697,41.18,78159.68,18.6,0.34142,0.00012,27.64466]
[1777243098187,41.18,78159.68,18.6,0.34142,0.00012,27.64466]
[1777243100094,41.18,78150.57,18.6,0.34033,0.00012,27.60784]
[1777243105760,41.17,78157.85,18.6,0.34116,0.00012,27.63605]
[1777243107450,41.17,78157.85,18.6,0.34116,0.00012,27.63605]
[1777243107773,41.17,78161.48,18.6,0.34158,0.00012,27.65027]
[1777243113479,41.16,78166.46,18.6,0.34214,0.00012,27.66643]
[1777243113559,41.16,78159.32,18.6,0.34129,0.00012,27.63775]
[1777243114422,41.16,78159.32,18.6,0.34129,0.00012,27.63775]
[1777243114492,41.16,78168.95,18.6,0.34243,0.00012,27.67618]
[1777243114823,41.16,78179.46,18.6,0.34368,0.00012,27.71784]
[1777243115525,41.16,78179.46,18.6,0.34368,0.00012,27.71784]
[1777243115830,41.16,78182.01,18.6,0.34398,0.00012,27.72791]
[1777243116957,41.16,78182.01,18.6,0.34398,0.00012,27.72791]
[1777243117844,41.16,78199.99,18.6,0.34612,0.00012,27.79873]
[1777243118526,41.16,78199.99,18.6,0.34612,0.00012,27.79873]
[1777243118790,41.16,78199.99,18.6,0.34612,0.00012,27.79873]
[1777243124893,41.17,78199.1,18.6,0.34604,0.00012,27.79585]
[1777243126328,41.17,78199.1,18.6,0.34604,0.00012,27.79585]
[1777243126357,41.17,78199.1,18.6,0.34604,0.00012,27.79585]
[1777243126976,41.17,78200.61,18.6,0.34622,0.00012,27.80181]
[1777243127034,41.17,78200.61,18.6,0.34622,0.00012,27.80181]
[1777243127089,41.17,78200.61,18.6,0.34622,0.00012,27.80181]
[1777243127349,41.17,78200.61,18.6,0.34622,0.00012,27.80181]
[1777243127359,41.17,78200.61,18.6,0.34622,0.00012,27.80181]
[1777243127379,41.17,78193.13,18.6,0.34533,0.00012,27.77264]
[1777243127917,41.17,78182.28,18.6,0.34405,0.00012,27.73004]
[1777243128593,41.17,78182.28,18.6,0.34405,0.00012,27.73004]
[1777243129248,41.17,78182.28,18.6,0.34405,0.00012,27.73004]
[1777243129501,41.17,78182.28,18.6,0.34405,0.00012,27.73004]
[1777243129931,41.17,78185.38,18.6,0.34442,0.00012,27.74232]
[1777243131785,41.17,78185.36,18.6,0.34441,0.00012,27.74224]
[1777243131841,41.17,78185.36,18.6,0.34441,0.00012,27.74224]
[1777243131945,41.17,78184.86,18.6,0.34436,0.00012,27.74048]
[1777243133706,41.17,78182.08,18.6,0.34404,0.00012,27.72961]
[1777243134497,41.17,78182.08,18.6,0.34404,0.00012,27.72961]
[1777243134674,41.17,78182.12,18.6,0.34404,0.00012,27.72971]
[1777243137646,41.17,78193.52,18.6,0.3454,0.00012,27.77471]
[1777243137648,41.17,78193.52,18.6,0.3454,0.00012,27.77471]
[1777243137986,41.18,78196.49,18.6,0.34575,0.00012,27.78641]
[1777243139039,41.18,78196.49,18.6,0.34575,0.00012,27.78641]
[1777243139043,41.18,78196.49,18.6,0.34575,0.00012,27.78641]
[1777243139522,41.18,78196.49,18.6,0.34575,0.00012,27.78641]
[1777243140001,41.18,78207.9,18.6,0.34712,0.00012,27.83099]
[1777243140760,41.18,78207.9,18.6,0.34712,0.00012,27.83099]
[1777243146043,41.18,78206.15,18.6,0.34691,0.00012,27.82437]
[1777243147814,41.18,78202.47,18.6,0.34648,0.00012,27.81009]
[1777243148382,41.18,78202.47,18.6,0.34648,0.00012,27.81009]
[1777243154098,41.18,78199.59,18.6,0.34615,0.00012,27.79928]
[1777243159133,41.18,78201.89,18.6,0.34643,0.00012,27.80849]
[1777243164169,41.19,78200.18,18.6,0.34623,0.00012,27.80208]
[1777243167248,41.19,78191.21,18.6,0.34517,0.00012,27.76717]
[1777243167834,41.19,78191.21,18.6,0.34517,0.00012,27.76717]
[1777243168359,41.19,78191.21,18.6,0.34517,0.00012,27.76717]
[1777243168362,41.19,78188.86,18.6,0.3449,0.00012,27.75799]
[1777243168679,41.19,78188.86,18.6,0.3449,0.00012,27.75799]
[1777243174299,41.18,78183.72,18.6,0.34425,0.00012,27.73399]
[1777243178561,41.18,78185.41,18.6,0.34445,0.00012,27.74043]
[1777243178734,41.18,78185.95,18.6,0.34451,0.00012,27.74248]
[1777243179333,41.18,78191.73,18.6,0.3452,0.00012,27.76527]
[1777243181347,41.18,78200.51,18.6,0.34625,0.00012,27.79973]
[1777243181587,41.18,78200.51,18.6,0.34625,0.00012,27.79973]
[1777243184282,41.18,78205.46,18.6,0.34684,0.00012,27.81908]
[1777243189404,41.19,78204.53,18.6,0.34674,0.00012,27.81567]
[1777243191879,41.19,78202.44,18.6,0.34649,0.00012,27.80761]
[1777243192426,41.19,78200.86,18.6,0.3463,0.00012,27.8015]
[1777243197462,41.19,78197.28,18.6,0.34588,0.00012,27.78766]
[1777243202503,41.19,78194.08,18.6,0.34551,0.00012,27.77531]
[1777243202609,41.19,78194.08,18.6,0.34551,0.00012,27.77531]
[1777243208544,41.19,78196.08,18.6,0.34575,0.00012,27.78334]
[1777243213580,41.19,78195.59,18.6,0.3457,0.00012,27.78157]
[1777243215645,41.19,78196.3,18.6,0.34578,0.00012,27.78441]
[1777243215690,41.19,78196.3,18.6,0.34578,0.00012,27.78441]
[1777243215715,41.19,78196.3,18.6,0.34578,0.00012,27.78441]
[1777243215866,41.19,78196.3,18.6,0.34578,0.00012,27.78441]
[1777243215954,41.19,78196.3,18.6,0.34578,0.00012,27.78441]
[1777243216601,41.19,78182.52,18.6,0.34414,0.00012,27.73024]
[1777243219858,41.19,78181.51,18.6,0.34402,0.00012,27.72605]
[1777243219859,41.19,78181.51,18.6,0.34402,0.00012,27.72605]
[1777243224231,41.19,78189.26,18.6,0.34493,0.00012,27.75629]
[1777243230169,41.19,78195.67,18.6,0.34569,0.00012,27.7814]
[1777243232552,41.19,78194.92,18.6,0.3456,0.00012,27.77855]
[1777243234221,41.19,78196.9,18.6,0.34582,0.00012,27.78276]
[1777243234322,41.19,78199.11,18.6,0.34607,0.00012,27.79118]
[1777243239764,41.19,78202.64,18.6,0.3465,0.00012,27.8052]
[1777243241085,41.19,78202.64,18.6,0.3465,0.00012,27.8052]
[1777243241122,41.19,78203.08,18.6,0.34656,0.00012,27.80702]
[1777243241948,41.19,78203.08,18.6,0.34656,0.00012,27.80702]
[1777243242023,41.19,78191.57,18.6,0.34519,0.00012,27.76207]
[1777243244904,41.19,78184.02,18.6,0.34429,0.00012,27.7324]
[1777243244920,41.19,78184.02,18.6,0.34429,0.00012,27.7324]
[1777243244971,41.19,78184.02,18.6,0.34429,0.00012,27.7324]
[1777243245133,41.19,78184.02,18.6,0.34429,0.00012,27.7324]
[1777243245214,41.19,78183.24,18.6,0.3442,0.00012,27.72922]
[1777243246120,41.19,78183.24,18.6,0.3442,0.00012,27.72922]
[1777243246612,41.19,78183.24,18.6,0.3442,0.00012,27.72922]
[1777243246142,41.19,78198.99,18.6,0.34607,0.00012,27.79103]
[1777243247446,41.19,78198.99,18.6,0.34607,0.00012,27.79103]
[1777243247547,41.19,78200.26,18.6,0.34622,0.00012,27.79602]
[1777243252856,41.19,78199.62,18.6,0.34615,0.00012,27.79373]
[1777243258460,41.19,78198.23,18.6,0.34599,0.00012,27.78846]
[1777243258711,41.19,78200.02,18.6,0.34621,0.00012,27.79553]
[1777243259369,41.19,78200.02,18.6,0.34621,0.00012,27.79553]
[1777243260231,41.19,78196.45,18.6,0.34578,0.00012,27.78163]
[1777243264142,41.19,78198.61,18.6,0.34605,0.00012,27.79026]
[1777243264234,41.19,78198.61,18.6,0.34605,0.00012,27.79026]
[1777243264294,41.19,78198.61,18.6,0.34605,0.00012,27.79026]
[1777243264296,41.19,78205.19,18.6,0.34683,0.00012,27.81591]
[1777243265251,41.2,78215.82,18.6,0.3481,0.00012,27.85713]
[1777243267961,41.2,78225.01,18.6,0.34919,0.00012,27.89252]
[1777243272996,41.19,78222.7,18.6,0.34892,0.00012,27.8836]
[1777243278034,41.19,78229.62,18.6,0.34974,0.00012,27.9101]
[1777243283070,41.19,78226.67,18.6,0.34939,0.00012,27.89869]
[1777243288104,41.19,78225.03,18.6,0.34919,0.00012,27.89234]
[1777243293138,41.19,78219.73,18.6,0.34854,0.00012,27.86864]
[1777243298173,41.19,78218.96,18.6,0.34845,0.00012,27.86571]
[1777243301239,41.19,78225.32,18.6,0.34921,0.00012,27.89018]
[1777243307237,41.19,78227.36,18.6,0.34945,0.00012,27.8979]
[1777243312271,41.19,78229.71,18.6,0.34972,0.00012,27.90678]
[1777243315199,41.19,78231.25,18.6,0.34991,0.00012,27.91263]
[1777243318333,41.19,78240.24,18.6,0.35097,0.00012,27.94678]
[1777243318439,41.19,78240.24,18.6,0.35097,0.00012,27.94678]
[1777243319258,41.19,78239.35,18.6,0.35087,0.00012,27.94335]
[1777243320654,41.19,78240.02,18.6,0.35095,0.00012,27.94585]
[1777243321335,41.19,78250.06,18.6,0.35214,0.00012,27.98381]
[1777243326369,41.19,78249.16,18.6,0.35202,0.00012,27.98007]
[1777243331405,41.18,78248.64,18.6,0.35195,0.00012,27.97777]
[1777243336222,41.18,78247.82,18.6,0.35184,0.00012,27.97447]
[1777243336259,41.18,78247.82,18.6,0.35184,0.00012,27.97447]
[1777243339023,41.18,78239.62,18.6,0.35086,0.00012,27.94312]
[1777243344496,41.18,78239.18,18.6,0.35079,0.00012,27.94119]
[1777243346661,41.18,78238.74,18.6,0.35074,0.00012,27.93947]
[1777243346880,41.18,78238.46,18.6,0.3507,0.00012,27.93836]
[1777243351249,41.17,78229.15,18.6,0.34959,0.00012,27.9027]
[1777243357586,41.17,78228.97,18.6,0.34955,0.00012,27.89859]
[1777243362621,41.17,78228.53,18.6,0.3495,0.00012,27.89686]
[1777243367657,41.17,78229.01,18.6,0.34955,0.00012,27.89865]
[1777243372693,41.17,78228.39,18.6,0.34948,0.00012,27.89623]
[1777243377727,41.17,78228.77,18.6,0.34952,0.00012,27.89767]
[1777243382763,41.17,78231.73,18.6,0.34987,0.00012,27.90895]
[1777243387798,41.17,78228.75,18.6,0.34951,0.00012,27.89748]
[1777243392833,41.17,78227.36,18.6,0.34935,0.00012,27.89217]
[1777243397871,41.17,78230.73,18.6,0.34975,0.00012,27.90504]
[1777243400892,41.17,78239.18,18.6,0.35076,0.00012,27.93727]
[1777243405927,41.17,78240.88,18.6,0.35095,0.00012,27.94357]
[1777243408336,41.17,78241.02,18.6,0.35097,0.00012,27.94407]
[1777243413983,41.17,78248.17,18.6,0.3518,0.00012,27.96755]
[1777243415093,41.17,78248.17,18.6,0.3518,0.00012,27.96755]
[1777243416874,41.16,78254.04,18.6,0.3525,0.00012,27.98962]
[1777243416971,41.16,78254.04,18.6,0.3525,0.00012,27.98962]
[1777243417071,41.16,78254.04,18.6,0.3525,0.00012,27.98962]
[1777243418011,41.16,78270.16,18.6,0.35442,0.00012,28.04998]
[1777243419269,41.16,78270.16,18.6,0.35442,0.00012,28.04998]
[1777243419314,41.16,78270.16,18.6,0.35442,0.00012,28.04998]
[1777243420168,41.16,78270.6,18.6,0.35447,0.00012,28.0514]
[1777243426067,41.16,78269.85,18.6,0.35435,0.00012,28.04798]
[1777243430852,41.15,78271.35,18.6,0.35452,0.00012,28.05312]
[1777243431567,41.15,78271.35,18.6,0.35452,0.00012,28.05312]
[1777243435816,41.15,78274.64,18.6,0.35489,0.00012,28.06489]
[1777243437145,41.14,78286.24,18.6,0.35627,0.00012,28.10754]
[1777243442180,41.13,78284.01,18.6,0.35598,0.00012,28.0985]
[1777243447218,41.13,78286.3,18.6,0.35622,0.00012,28.10604]
[1777243452253,41.12,78284.51,18.6,0.35597,0.00012,28.09859]
[1777243457287,41.11,78275.84,18.6,0.35491,0.00012,28.0656]
[1777243462323,41.1,78277.56,18.6,0.35509,0.00012,28.07132]
[1777243465312,41.1,78276.66,18.6,0.35497,0.00012,28.06768]
[1777243470379,41.09,78276.54,18.6,0.35492,0.00012,28.06638]
[1777243475436,41.09,78278.03,18.6,0.35506,0.00012,28.06793]
[1777243478280,41.08,78276.02,18.6,0.35481,0.00012,28.06016]
[1777243479943,41.08,78274.51,18.6,0.35462,0.00012,28.05425]
[1777243480355,41.08,78274.51,18.6,0.35462,0.00012,28.05425]
[1777243483492,41.07,78289.29,18.6,0.35638,0.00012,28.10861]
[1777243486138,41.07,78290.29,18.6,0.35649,0.00012,28.11198]
[1777243486296,41.07,78290.29,18.6,0.35649,0.00012,28.11198]
[1777243491547,41.06,78298.04,18.6,0.35738,0.00012,28.13951]
[1777243492457,41.06,78298.04,18.6,0.35738,0.00012,28.13951]
[1777243492554,41.06,78299.07,18.6,0.3575,0.00012,28.14312]
[1777243497589,41.05,78302.99,18.6,0.35794,0.00012,28.15673]
[1777243498175,41.05,78302.99,18.6,0.35794,0.00012,28.15673]
[1777243498597,41.05,78301.95,18.6,0.35781,0.00012,28.15274]
[1777243503632,41.04,78297.52,18.6,0.35724,0.00012,28.13555]
[1777243504006,41.04,78297.52,18.6,0.35724,0.00012,28.13555]
[1777243509674,41.03,78289.21,18.6,0.35621,0.00012,28.10386]
[1777243512351,41.03,78287.75,18.6,0.35602,0.00012,28.09814]
[1777243514305,41.03,78295.89,18.6,0.35699,0.00012,28.12797]
[1777243514710,41.02,78304.51,18.6,0.35802,0.00012,28.15954]
[1777243515436,41.02,78304.51,18.6,0.35802,0.00012,28.15954]
[1777243515557,41.02,78304.51,18.6,0.35802,0.00012,28.15954]
[1777243515718,41.02,78308.56,18.6,0.35851,0.00012,28.17421]
[1777243516708,41.02,78308.56,18.6,0.35851,0.00012,28.17421]
[1777243517113,41.02,78315.53,18.6,0.35934,0.00012,28.1995]
[1777243517414,41.02,78315.53,18.6,0.35934,0.00012,28.1995]
[1777243517732,41.02,78332.9,18.6,0.36144,0.00012,28.26234]
[1777243518483,41.02,78332.9,18.6,0.36144,0.00012,28.26234]
[1777243518739,41.02,78335.0,18.6,0.3617,0.00012,28.26992]
[1777243519407,41.02,78335.0,18.6,0.3617,0.00012,28.26992]
[1777243519746,41.02,78335.69,18.6,0.36178,0.00012,28.27228]
[1777243521836,41.02,78335.72,18.6,0.36178,0.00012,28.27241]
[1777243523300,41.02,78343.37,18.6,0.36271,0.00012,28.29985]
[1777243523313,41.02,78343.37,18.6,0.36271,0.00012,28.29985]
[1777243523788,41.02,78353.2,18.6,0.3639,0.00012,28.33485]
[1777243525795,41.02,78361.57,18.6,0.36491,0.00012,28.36439]
[1777243526106,41.02,78361.57,18.6,0.36491,0.00012,28.36439]
[1777243526135,41.02,78361.57,18.6,0.36491,0.00012,28.36439]
[1777243526170,41.02,78361.57,18.6,0.36491,0.00012,28.36439]
[1777243526351,41.02,78361.57,18.6,0.36491,0.00012,28.36439]
[1777243526500,41.02,78361.57,18.6,0.36491,0.00012,28.36439]
[1777243527093,41.02,78354.49,18.6,0.36405,0.00012,28.33932]
[1777243529471,41.02,78363.26,18.6,0.36511,0.00012,28.37024]
[1777243529945,41.02,78360.8,18.6,0.36481,0.00012,28.36152]
[1777243530913,41.02,78360.8,18.6,0.36481,0.00012,28.36152]
[1777243531540,41.02,78360.43,18.6,0.36477,0.00012,28.36017]
[1777243532809,41.02,78359.7,18.6,0.36466,0.00012,28.35426]
[1777243535987,41.01,78370.64,18.6,0.36598,0.00012,28.39253]
[1777243541909,41.01,78371.28,18.6,0.36605,0.00012,28.39439]
[1777243546944,41.01,78368.71,18.6,0.36572,0.00012,28.38511]
[1777243551982,41.0,78368.74,18.6,0.36572,0.00012,28.38496]
[1777243557018,41.0,78365.39,18.6,0.3653,0.00012,28.37299]
[1777243562053,41.0,78367.44,18.6,0.36554,0.00012,28.37999]
[1777243563060,41.0,78358.59,18.6,0.36447,0.00012,28.34874]
[1777243566604,41.0,78367.72,18.6,0.36557,0.00012,28.38083]
[1777243567290,41.0,78367.72,18.6,0.36557,0.00012,28.38083]
[1777243567488,41.0,78367.72,18.6,0.36557,0.00012,28.38083]
[1777243567571,41.0,78367.72,18.6,0.36557,0.00012,28.38083]
[1777243567575,41.0,78379.81,18.6,0.36704,0.00012,28.42306]
[1777243568258,41.0,78379.81,18.6,0.36704,0.00012,28.42306]
[1777243568557,41.0,78379.81,18.6,0.36704,0.00012,28.42306]
[1777243569102,41.0,78401.53,18.6,0.36968,0.00012,28.49802]
[1777243570263,41.0,78401.53,18.6,0.36968,0.00012,28.49802]
[1777243570356,41.0,78401.53,18.6,0.36968,0.00012,28.49802]
[1777243570410,41.0,78401.53,18.6,0.36968,0.00012,28.49802]
[1777243570664,41.0,78401.53,18.6,0.36968,0.00012,28.49802]
[1777243571569,40.99,78393.26,18.6,0.36866,0.00012,28.46926]
[1777243576914,40.99,78394.52,18.6,0.3688,0.00012,28.47332]
[1777243581190,40.98,78384.21,18.6,0.36753,0.00012,28.43712]
[1777243582616,40.98,78384.21,18.6,0.36753,0.00012,28.43712]
[1777243588239,40.98,78379.64,18.6,0.36695,0.00012,28.42073]
[1777243593274,40.97,78385.44,18.6,0.36763,0.00012,28.43731]
[1777243599316,40.97,78385.14,18.6,0.36758,0.00012,28.43584]
[1777243604351,40.97,78381.27,18.6,0.36709,0.00012,28.42203]
[1777243609386,40.96,78382.42,18.6,0.36722,0.00012,28.42572]
[1777243614421,40.96,78381.62,18.6,0.36711,0.00012,28.42256]
[1777243617442,40.96,78371.35,18.6,0.36585,0.00012,28.38647]
[1777243620603,40.96,78368.19,18.6,0.36546,0.00012,28.3753]
[1777243620754,40.96,78368.19,18.6,0.36546,0.00012,28.3753]
[1777243624073,40.95,78362.59,18.6,0.36478,0.00012,28.35548]
[1777243625570,40.95,78360.03,18.6,0.36447,0.00012,28.34641]
[1777243625607,40.95,78360.03,18.6,0.36447,0.00012,28.34641]
[1777243625684,40.95,78360.03,18.6,0.36447,0.00012,28.34641]
[1777243625785,40.95,78355.45,18.6,0.36391,0.00012,28.33016]
[1777243626856,40.95,78355.45,18.6,0.36391,0.00012,28.33016]
[1777243626947,40.95,78355.45,18.6,0.36391,0.00012,28.33016]
[1777243626959,40.95,78355.45,18.6,0.36391,0.00012,28.33016]
[1777243627512,40.95,78338.11,18.6,0.3618,0.00012,28.26794]
[1777243628532,40.95,78338.11,18.6,0.3618,0.00012,28.26794]
[1777243628564,40.95,78338.11,18.6,0.3618,0.00012,28.26794]
[1777243628679,40.95,78338.11,18.6,0.3618,0.00012,28.26794]
[1777243628936,40.95,78338.11,18.6,0.3618,0.00012,28.26794]
[1777243628970,40.95,78338.11,18.6,0.3618,0.00012,28.26794]
[1777243628994,40.95,78333.55,18.6,0.36124,0.00012,28.25143]
[1777243629645,40.95,78333.55,18.6,0.36124,0.00012,28.25143]
[1777243629677,40.95,78351.15,18.6,0.36338,0.00012,28.31461]
[1777243630533,40.95,78364.42,18.6,0.36499,0.00012,28.36169]
[1777243632666,40.95,78366.78,18.6,0.36528,0.00012,28.37]
[1777243638589,40.95,78358.08,18.6,0.36422,0.00012,28.33917]
[1777243639766,40.95,78358.08,18.6,0.36422,0.00012,28.33917]
[1777243645638,40.95,78355.78,18.6,0.36394,0.00012,28.33102]
[1777243649668,40.95,78358.27,18.6,0.36424,0.00012,28.33985]
[1777243650308,40.95,78357.13,18.6,0.3641,0.00012,28.3358]
[1777243650339,40.95,78357.13,18.6,0.3641,0.00012,28.3358]
[1777243651043,40.95,78357.13,18.6,0.3641,0.00012,28.3358]
[1777243651679,40.95,78372.21,18.6,0.36592,0.00012,28.38571]
[1777243654701,40.95,78381.49,18.6,0.36705,0.00012,28.41802]
[1777243659736,40.95,78379.46,18.6,0.36679,0.00012,28.41066]
[1777243664771,40.94,78379.83,18.6,0.36682,0.00012,28.41169]
[1777243669806,40.94,78381.97,18.6,0.36707,0.00012,28.41888]
[1777243674840,40.94,78382.93,18.6,0.36718,0.00012,28.42194]
[1777243679876,40.93,78382.48,18.6,0.36711,0.00012,28.42009]
[1777243684911,40.93,78382.64,18.6,0.36712,0.00012,28.42037]
[1777243690953,40.93,78383.13,18.6,0.36717,0.00012,28.42176]
[1777243695988,40.92,78374.45,18.6,0.3661,0.00012,28.39116]
[1777243701024,40.92,78371.71,18.6,0.36576,0.00012,28.38139]
[1777243707064,40.92,78371.05,18.6,0.36568,0.00012,28.37891]
[1777243707872,40.92,78371.05,18.6,0.36568,0.00012,28.37891]
[1777243709726,40.92,78362.92,18.6,0.36468,0.00012,28.35018]
[1777243710371,40.92,78359.94,18.6,0.36432,0.00012,28.33962]
[1777243710590,40.92,78359.94,18.6,0.36432,0.00012,28.33962]
[1777243711093,40.92,78370.88,18.6,0.36564,0.00012,28.37497]
[1777243712100,40.92,78379.72,18.6,0.36672,0.00012,28.40595]
[1777243717136,40.92,78379.43,18.6,0.36667,0.00012,28.40473]
[1777243722171,40.92,78377.75,18.6,0.36646,0.00012,28.39866]
[1777243728214,40.91,78374.92,18.6,0.36611,0.00012,28.3885]
[1777243733249,40.91,78374.1,18.6,0.366,0.00012,28.38548]
[1777243738284,40.91,78376.49,18.6,0.36628,0.00012,28.3937]
[1777243740629,40.91,78388.37,18.6,0.36773,0.00012,28.43502]
[1777243742025,40.91,78388.37,18.6,0.36773,0.00012,28.43502]
[1777243742077,40.91,78388.37,18.6,0.36773,0.00012,28.43502]
[1777243744338,40.91,78392.78,18.6,0.36826,0.00012,28.45012]
[1777243744654,40.91,78392.78,18.6,0.36826,0.00012,28.45012]
[1777243745526,40.9,78397.28,18.6,0.36881,0.00012,28.4656]
[1777243746362,40.9,78401.19,18.6,0.36928,0.00012,28.47899]
[1777243746782,40.9,78401.19,18.6,0.36928,0.00012,28.47899]
[1777243750481,40.9,78402.2,18.6,0.36939,0.00012,28.4822]
[1777243752196,40.9,78402.85,18.6,0.36946,0.00012,28.48425]
[1777243752836,40.9,78402.85,18.6,0.36946,0.00012,28.48425]
[1777243754485,40.9,78409.75,18.6,0.3703,0.00012,28.50763]
[1777243755071,40.9,78409.75,18.6,0.3703,0.00012,28.50763]
[1777243760441,40.89,78412.3,18.6,0.37058,0.00012,28.51568]
[1777243765478,40.88,78411.5,18.6,0.37046,0.00012,28.51239]
[1777243770515,40.87,78419.61,18.6,0.37143,0.00012,28.53948]
[1777243775553,40.87,78420.12,18.6,0.37146,0.00012,28.53733]
[1777243777234,40.87,78421.82,18.6,0.37166,0.00012,28.54298]
[1777243777380,40.87,78421.82,18.6,0.37166,0.00012,28.54298]
[1777243777881,40.87,78421.82,18.6,0.37166,0.00012,28.54298]
[1777243777969,40.86,78428.11,18.6,0.37242,0.00012,28.56403]
[1777243778202,40.86,78428.11,18.6,0.37242,0.00012,28.56403]
[1777243782602,40.86,78441.93,18.6,0.37409,0.00012,28.60983]
[1777243787637,40.85,78440.4,18.6,0.37388,0.00012,28.60404]
[1777243788992,40.85,78440.4,18.6,0.37388,0.00012,28.60404]
[1777243791202,40.84,78444.39,18.6,0.37436,0.00012,28.61718]
[1777243791665,40.84,78455.89,18.6,0.37577,0.00012,28.65531]
[1777243795759,40.84,78459.82,18.6,0.37624,0.00012,28.66799]
[1777243795777,40.84,78459.82,18.6,0.37624,0.00012,28.66799]
[1777243795804,40.84,78459.82,18.6,0.37624,0.00012,28.66799]
[1777243796388,40.84,78458.92,18.6,0.37613,0.00012,28.66494]
[1777243796985,40.84,78458.92,18.6,0.37613,0.00012,28.66494]
[1777243797081,40.84,78426.32,18.6,0.37211,0.00012,28.55577]
[1777243797958,40.84,78426.32,18.6,0.37211,0.00012,28.55577]
[1777243798037,40.83,78421.41,18.6,0.37151,0.00012,28.53898]
[1777243799927,40.83,78422.4,18.6,0.37162,0.00012,28.54223]
[1777243799977,40.83,78422.4,18.6,0.37162,0.00012,28.54223]
[1777243800266,40.83,78422.31,18.6,0.37161,0.00012,28.5418]
[1777243805358,40.83,78420.8,18.6,0.3714,0.00012,28.53607]
[1777243806330,40.82,78414.92,18.6,0.37067,0.00012,28.5159]
[1777243811808,40.82,78410.89,18.6,0.37015,0.00012,28.50153]
[1777243817232,40.81,78407.67,18.6,0.36974,0.00012,28.49011]
[1777243821840,40.81,78415.23,18.6,0.37065,0.00012,28.51556]
[1777243821915,40.81,78415.23,18.6,0.37065,0.00012,28.51556]
[1777243822826,40.81,78415.51,18.6,0.37068,0.00012,28.51642]
[1777243827925,40.8,78408.84,18.6,0.36984,0.00012,28.493]
[1777243832958,40.79,78409.61,18.6,0.36991,0.00012,28.49193]
[1777243833686,40.79,78409.61,18.6,0.36991,0.00012,28.49193]
[1777243833703,40.79,78409.61,18.6,0.36991,0.00012,28.49193]
[1777243833873,40.79,78409.61,18.6,0.36991,0.00012,28.49193]
[1777243833941,40.79,78409.61,18.6,0.36991,0.00012,28.49193]
[1777243834977,40.79,78390.58,18.6,0.36757,0.00012,28.4259]
[1777243839005,40.79,78381.89,18.6,0.3665,0.00012,28.39536]
[1777243844040,40.79,78389.75,18.6,0.36746,0.00012,28.42275]
[1777243846159,40.79,78389.46,18.6,0.36742,0.00012,28.4217]
[1777243847087,40.79,78389.46,18.6,0.36742,0.00012,28.42166]
[1777243849082,40.79,78381.02,18.6,0.36638,0.00012,28.39198]
[1777243849914,40.79,78381.02,18.6,0.36638,0.00012,28.39198]
[1777243855125,40.79,78377.18,18.6,0.36591,0.00012,28.37838]
[1777243859719,40.79,78374.98,18.6,0.36564,0.00012,28.37058]
[1777243859768,40.79,78374.98,18.6,0.36564,0.00012,28.37058]
[1777243863833,40.79,78368.05,18.6,0.36479,0.00012,28.34605]
[1777243863865,40.79,78368.05,18.6,0.36479,0.00012,28.34605]
[1777243867131,40.79,78366.01,18.6,0.36454,0.00012,28.33885]
[1777243867159,40.79,78366.01,18.6,0.36454,0.00012,28.33885]
[1777243867272,40.79,78366.01,18.6,0.36454,0.00012,28.33885]
[1777243867280,40.79,78366.01,18.6,0.36454,0.00012,28.33885]
[1777243875767,40.79,78357.87,18.6,0.36356,0.00012,28.31007]
[1777243875928,40.79,78357.87,18.6,0.36356,0.00012,28.31007]
[1777243876166,40.79,78357.87,18.6,0.36356,0.00012,28.31007]
[1777243876174,40.79,78357.87,18.6,0.36356,0.00012,28.31007]
[1777243876273,40.79,78352.45,18.6,0.3629,0.00012,28.2907]
[1777243877421,40.79,78351.63,18.6,0.3628,0.00012,28.28778]
[1777243878288,40.79,78355.51,18.6,0.36327,0.00012,28.30173]
[1777243882070,40.79,78353.98,18.6,0.36309,0.00012,28.29637]
[1777243885337,40.79,78343.77,18.6,0.36185,0.00012,28.25986]
[1777243886528,40.79,78343.77,18.6,0.36185,0.00012,28.25986]
[1777243889738,40.79,78343.45,18.6,0.36182,0.00012,28.25882]
[1777243891576,40.79,78350.8,18.6,0.36271,0.00012,28.2853]
[1777243891602,40.79,78350.8,18.6,0.36271,0.00012,28.2853]
[1777243891648,40.8,78353.39,18.6,0.36302,0.00012,28.29133]
[1777243893883,40.8,78346.26,18.6,0.36215,0.00012,28.26574]
[1777243895370,40.8,78340.85,18.6,0.36149,0.00012,28.2463]
[1777243900116,40.79,78342.4,18.6,0.36167,0.00012,28.25156]
[1777243902364,40.79,78341.53,18.6,0.36155,0.00012,28.24805]
[1777243902370,40.79,78341.53,18.6,0.36155,0.00012,28.24805]
[1777243903283,40.79,78341.53,18.6,0.36155,0.00012,28.24805]
[1777243903432,40.79,78341.99,18.6,0.3616,0.00012,28.24957]
[1777243904181,40.79,78341.99,18.6,0.3616,0.00012,28.24957]
[1777243904353,40.79,78341.99,18.6,0.3616,0.00012,28.24957]
[1777243904221,40.79,78346.72,18.6,0.36218,0.00012,28.26663]
[1777243904489,40.79,78346.72,18.6,0.36218,0.00012,28.26663]
[1777243904590,40.79,78356.13,18.6,0.36332,0.00012,28.30041]
[1777243910794,40.79,78360.93,18.6,0.36391,0.00012,28.31765]
[1777243912150,40.79,78361.0,18.6,0.36392,0.00012,28.31793]
[1777243912290,40.79,78361.0,18.6,0.36392,0.00012,28.31793]
[1777243918572,40.79,78373.9,18.6,0.3655,0.00012,28.36362]
[1777243923606,40.79,78372.39,18.6,0.36531,0.00012,28.35822]
[1777243928642,40.79,78381.97,18.6,0.36648,0.00012,28.39194]
[1777243934015,40.79,78383.41,18.6,0.36665,0.00012,28.39688]
[1777243934091,40.79,78383.41,18.6,0.36665,0.00012,28.39688]
[1777243934137,40.79,78383.41,18.6,0.36665,0.00012,28.39688]
[1777243934156,40.79,78383.41,18.6,0.36665,0.00012,28.39688]
[1777243934249,40.79,78383.41,18.6,0.36665,0.00012,28.39688]
[1777243934293,40.79,78383.41,18.6,0.36665,0.00012,28.39688]
[1777243934531,40.78,78381.37,18.6,0.3664,0.00012,28.38966]
[1777243934684,40.78,78394.51,18.6,0.36801,0.00012,28.43559]
[1777243938112,40.78,78395.12,18.6,0.36808,0.00012,28.43763]
[1777243943747,40.78,78386.67,18.6,0.36703,0.00012,28.40782]
[1777243945284,40.78,78386.67,18.6,0.36703,0.00012,28.40782]
[1777243952813,40.78,78386.98,18.6,0.36704,0.00012,28.40535]
[1777243958214,40.78,78387.72,18.6,0.36713,0.00012,28.40784]
[1777243963889,40.77,78388.2,18.6,0.36718,0.00012,28.40932]
[1777243969931,40.77,78389.51,18.6,0.36734,0.00012,28.41372]
[1777243974967,40.77,78389.57,18.6,0.36734,0.00012,28.41378]
[1777243980012,40.77,78389.47,18.6,0.36732,0.00012,28.41328]
[1777243985037,40.77,78387.43,18.6,0.36706,0.00012,28.40601]
[1777243986451,40.77,78387.4,18.6,0.36706,0.00012,28.40588]
[1777243991635,40.77,78380.58,18.6,0.36622,0.00012,28.38188]
[1777243993251,40.77,78380.37,18.6,0.3662,0.00012,28.38114]
[1777244000142,40.77,78380.45,18.6,0.3662,0.00012,28.38141]
[1777244005177,40.77,78378.9,18.6,0.36602,0.00012,28.37595]
[1777244010212,40.77,78377.81,18.6,0.36588,0.00012,28.37214]
[1777244015247,40.77,78374.69,18.6,0.36549,0.00012,28.35789]
[1777244020282,40.77,78370.78,18.6,0.36501,0.00012,28.34415]
[1777244020731,40.77,78370.78,18.6,0.36501,0.00012,28.34415]
[1777244020937,40.77,78370.78,18.6,0.36501,0.00012,28.34415]
[1777244021113,40.77,78370.78,18.6,0.36501,0.00012,28.34415]
[1777244021122,40.77,78370.78,18.6,0.36501,0.00012,28.34415]
[1777244021142,40.77,78370.78,18.6,0.36501,0.00012,28.34415]
[1777244021289,40.77,78363.52,18.6,0.36413,0.00012,28.31838]
[1777244021832,40.77,78363.52,18.6,0.36413,0.00012,28.31838]
[1777244022819,40.77,78358.73,18.6,0.36354,0.00012,28.30131]
[1777244023583,40.77,78357.86,18.6,0.36343,0.00012,28.29812]
[1777244027435,40.77,78356.92,18.6,0.36331,0.00012,28.29452]
[1777244027593,40.76,78354.65,18.6,0.36303,0.00012,28.28631]
[1777244033373,40.76,78349.27,18.6,0.36235,0.00012,28.26645]
[1777244038410,40.75,78351.75,18.6,0.36264,0.00012,28.275]
[1777244044451,40.75,78354.85,18.6,0.363,0.00012,28.28555]
[1777244044846,40.75,78354.85,18.6,0.363,0.00012,28.28555]
[1777244044944,40.75,78354.85,18.6,0.363,0.00012,28.28555]
[1777244045050,40.75,78354.85,18.6,0.363,0.00012,28.28555]
[1777244045233,40.75,78354.85,18.6,0.363,0.00012,28.28555]
[1777244045392,40.75,78354.85,18.6,0.363,0.00012,28.28555]
[1777244045458,40.75,78362.2,18.6,0.36389,0.00012,28.31177]
[1777244049602,40.75,78362.0,18.6,0.36387,0.00012,28.31116]
[1777244055528,40.75,78364.25,18.6,0.36415,0.00012,28.31932]
[1777244060563,40.75,78363.12,18.6,0.36402,0.00012,28.3154]
[1777244065598,40.75,78363.86,18.6,0.36411,0.00012,28.31816]
[1777244070251,40.75,78365.16,18.6,0.36428,0.00012,28.32288]
[1777244070778,40.75,78365.21,18.6,0.36428,0.00012,28.32308]
[1777244076676,40.75,78378.91,18.6,0.36595,0.00012,28.36834]
[1777244081711,40.75,78382.6,18.6,0.3664,0.00012,28.38127]
[1777244092669,40.75,78384.38,18.6,0.36661,0.00012,28.38745]
[1777244097823,40.75,78384.24,18.6,0.36658,0.00012,28.38672]
[1777244102907,40.75,78382.5,18.6,0.36637,0.00012,28.3805]
[1777244104349,40.75,78382.5,18.6,0.36637,0.00012,28.3805]
[1777244104393,40.75,78382.5,18.6,0.36637,0.00012,28.3805]
[1777244104429,40.75,78382.5,18.6,0.36637,0.00012,28.3805]
[1777244104921,40.75,78368.78,18.6,0.36469,0.00012,28.33199]
[1777244105664,40.75,78368.78,18.6,0.36469,0.00012,28.33199]
[1777244105929,40.75,78356.12,18.6,0.36314,0.00012,28.28683]
[1777244106593,40.75,78356.12,18.6,0.36314,0.00012,28.28683]
[1777244106994,40.75,78356.12,18.6,0.36314,0.00012,28.28683]
[1777244107010,40.75,78356.12,18.6,0.36314,0.00012,28.28683]
[1777244107034,40.75,78356.01,18.6,0.36312,0.00012,28.28636]
[1777244109431,40.75,78351.21,18.6,0.36253,0.00012,28.269]
[1777244114469,40.74,78343.29,18.6,0.36154,0.00012,28.23981]
[1777244114914,40.74,78341.32,18.6,0.3613,0.00012,28.23256]
[1777244114992,40.74,78335.34,18.6,0.36057,0.00012,28.21073]
[1777244120027,40.73,78332.39,18.6,0.36018,0.00012,28.19917]
[1777244122778,40.73,78330.62,18.6,0.35995,0.00012,28.19238]
[1777244128082,40.72,78324.33,18.6,0.35915,0.00012,28.16842]
[1777244133490,40.71,78330.08,18.6,0.35981,0.00012,28.1856]
[1777244141312,40.7,78332.17,18.6,0.36002,0.00012,28.19197]
[1777244141336,40.7,78333.79,18.6,0.36021,0.00012,28.19773]
[1777244144195,40.69,78341.85,18.6,0.36118,0.00012,28.22665]
[1777244145203,40.69,78341.85,18.6,0.36118,0.00012,28.22665]
[1777244145533,40.69,78341.85,18.6,0.36118,0.00012,28.22665]
[1777244146209,40.69,78351.74,18.6,0.36238,0.00012,28.26223]
[1777244146994,40.69,78351.74,18.6,0.36238,0.00012,28.26223]
[1777244147077,40.69,78351.74,18.6,0.36238,0.00012,28.26223]
[1777244148222,40.69,78340.87,18.6,0.36104,0.00012,28.22265]
[1777244155271,40.68,78339.84,18.6,0.36088,0.00012,28.21786]
[1777244159428,40.67,78338.44,18.6,0.36069,0.00012,28.21233]
[1777244159529,40.67,78337.51,18.6,0.36057,0.00012,28.2088]
[1777244165135,40.66,78334.68,18.6,0.3602,0.00012,28.19763]
[1777244165154,40.66,78334.68,18.6,0.3602,0.00012,28.19763]
[1777244165358,40.66,78339.17,18.6,0.36074,0.00012,28.21385]
[1777244167509,40.66,78338.95,18.6,0.36071,0.00012,28.213]
[1777244173414,40.66,78339.52,18.6,0.36076,0.00012,28.21458]
[1777244174477,40.66,78339.52,18.6,0.36076,0.00012,28.21458]
[1777244174733,40.66,78338.41,18.6,0.36062,0.00012,28.21047]
[1777244175429,40.65,78348.31,18.6,0.36183,0.00012,28.2464]
[1777244176564,40.65,78348.31,18.6,0.36183,0.00012,28.2464]
[1777244177443,40.65,78353.73,18.6,0.36249,0.00012,28.26599]
[1777244177968,40.65,78353.73,18.6,0.36249,0.00012,28.26599]
[1777244178449,40.66,78352.43,18.6,0.36234,0.00012,28.26137]
[1777244187512,40.65,78352.73,18.6,0.36235,0.00012,28.26185]
[1777244189239,40.65,78352.73,18.6,0.36235,0.00012,28.26185]
[1777244189526,40.65,78352.58,18.6,0.36233,0.00012,28.26116]
[1777244194583,40.65,78360.32,18.6,0.36327,0.00012,28.28601]
[1777244196185,40.65,78366.57,18.6,0.36404,0.00012,28.30844]
[1777244201633,40.65,78367.03,18.6,0.3641,0.00012,28.31023]
[1777244201651,40.65,78367.03,18.6,0.3641,0.00012,28.31023]
[1777244207676,40.65,78366.4,18.6,0.36403,0.00012,28.30815]
[1777244212712,40.66,78366.46,18.6,0.36404,0.00012,28.30854]
[1777244217802,40.66,78366.64,18.6,0.36407,0.00012,28.30932]
[1777244223789,40.66,78366.84,18.6,0.36411,0.00012,28.31028]
[1777244228823,40.66,78366.74,18.6,0.3641,0.00012,28.3101]
[1777244233858,40.66,78365.08,18.6,0.3639,0.00012,28.30436]
[1777244237781,40.67,78360.54,18.6,0.36335,0.00012,28.28826]
[1777244237793,40.67,78360.54,18.6,0.36335,0.00012,28.28826]
[1777244241251,40.67,78370.6,18.6,0.36459,0.00012,28.32435]
[1777244252992,40.67,78376.54,18.6,0.36532,0.00012,28.34244]
[1777244254741,40.67,78377.9,18.6,0.36548,0.00012,28.34728]
[1777244260042,40.67,78383.11,18.6,0.36612,0.00012,28.3657]
[1777244265078,40.67,78382.82,18.6,0.36609,0.00012,28.36469]
[1777244268013,40.67,78383.32,18.6,0.36615,0.00012,28.36645]
[1777244276156,40.67,78374.78,18.6,0.36511,0.00012,28.33635]
[1777244280097,40.67,78377.0,18.6,0.36538,0.00012,28.34426]
[1777244285219,40.67,78385.54,18.6,0.36643,0.00012,28.37444]
[1777244288887,40.67,78385.05,18.6,0.36637,0.00012,28.37269]
[1777244288938,40.67,78385.05,18.6,0.36637,0.00012,28.37269]
[1777244294291,40.67,78386.22,18.6,0.36651,0.00012,28.37676]
[1777244299326,40.67,78385.3,18.6,0.3664,0.00012,28.37349]
[1777244304361,40.67,78389.31,18.6,0.36689,0.00012,28.38756]
[1777244317453,40.67,78389.0,18.6,0.36683,0.00012,28.383]
[1777244322487,40.67,78389.23,18.6,0.36685,0.00012,28.38376]
[1777244327522,40.67,78389.46,18.6,0.36688,0.00012,28.38453]
[1777244332557,40.67,78389.5,18.6,0.36688,0.00012,28.38464]
[1777244337592,40.67,78389.42,18.6,0.36687,0.00012,28.38434]
[1777244342626,40.67,78388.18,18.6,0.36672,0.00012,28.37997]
[1777244347662,40.67,78389.43,18.6,0.36687,0.00012,28.38435]
[1777244352697,40.67,78380.09,18.6,0.36573,0.00012,28.35144]
[1777244357732,40.67,78378.97,18.6,0.36559,0.00012,28.34759]
[1777244359617,40.67,78379.06,18.6,0.36561,0.00012,28.34793]
[1777244360679,40.67,78377.9,18.6,0.36546,0.00012,28.34384]
[1777244364772,40.67,78376.97,18.6,0.36535,0.00012,28.34064]
[1777244366456,40.67,78373.52,18.6,0.36493,0.00012,28.32846]
[1777244366515,40.67,78373.52,18.6,0.36493,0.00012,28.32846]
[1777244366541,40.67,78373.52,18.6,0.36493,0.00012,28.32846]
[1777244366754,40.67,78373.52,18.6,0.36493,0.00012,28.32846]
[1777244366794,40.67,78365.42,18.6,0.36394,0.00012,28.29963]
[1777244372017,40.67,78358.77,18.6,0.36314,0.00012,28.27607]
[1777244372107,40.67,78358.77,18.6,0.36314,0.00012,28.27607]
[1777244373301,40.68,78358.93,18.6,0.36314,0.00012,28.2734]
[1777244373363,40.68,78368.95,18.6,0.36438,0.00012,28.30935]
[1777244378880,40.68,78364.6,18.6,0.36385,0.00012,28.29409]
[1777244383915,40.68,78362.93,18.6,0.36366,0.00012,28.28837]
[1777244389279,40.68,78358.22,18.6,0.36309,0.00012,28.27172]
[1777244389280,40.68,78358.22,18.6,0.36309,0.00012,28.27172]
[1777244389320,40.68,78358.22,18.6,0.36309,0.00012,28.27172]
[1777244393985,40.69,78350.21,18.6,0.36213,0.00012,28.24333]
[1777244395277,40.69,78350.21,18.6,0.36213,0.00012,28.24333]
[1777244395711,40.69,78350.21,18.6,0.36213,0.00012,28.24333]
[1777244395799,40.69,78349.22,18.6,0.36201,0.00012,28.23992]
[1777244396601,40.69,78349.22,18.6,0.36201,0.00012,28.23992]
[1777244396702,40.69,78346.07,18.6,0.36163,0.00012,28.22849]
[1777244397436,40.69,78346.07,18.6,0.36163,0.00012,28.22849]
[1777244397479,40.69,78345.27,18.6,0.36153,0.00012,28.22569]
[1777244398265,40.69,78345.27,18.6,0.36153,0.00012,28.22569]
[1777244399612,40.69,78344.9,18.6,0.36148,0.00012,28.22431]
[1777244400834,40.69,78341.61,18.6,0.36108,0.00012,28.21227]
[1777244401146,40.69,78340.88,18.6,0.36099,0.00012,28.20962]
[1777244401828,40.69,78329.42,18.6,0.35958,0.00012,28.16758]
[1777244401903,40.69,78329.42,18.6,0.35958,0.00012,28.16758]
[1777244402046,40.69,78315.69,18.6,0.35791,0.00012,28.11702]
[1777244402886,40.69,78315.69,18.6,0.35791,0.00012,28.11702]
[1777244402905,40.69,78315.69,18.6,0.35791,0.00012,28.11702]
[1777244403000,40.69,78315.69,18.6,0.35791,0.00012,28.11702]
[1777244403054,40.69,78315.69,18.6,0.35791,0.00012,28.11702]
[1777244403255,40.69,78315.69,18.6,0.35791,0.00012,28.11702]
[1777244403797,40.69,78315.69,18.6,0.35791,0.00012,28.11702]
[1777244403830,40.69,78305.09,18.6,0.35661,0.00012,28.07741]
[1777244409094,40.68,78309.26,18.6,0.3571,0.00012,28.09253]
[1777244414129,40.68,78302.21,18.6,0.35623,0.00012,28.0658]
[1777244419164,40.67,78302.25,18.6,0.35622,0.00012,28.06556]
[1777244420199,40.67,78302.25,18.6,0.35622,0.00012,28.06556]
[1777244426213,40.67,78298.7,18.6,0.35577,0.00012,28.05178]
[1777244427325,40.67,78298.7,18.6,0.35577,0.00012,28.05178]
[1777244433262,40.66,78296.56,18.6,0.35547,0.00012,28.03988]
[1777244437483,40.66,78296.47,18.6,0.35545,0.00012,28.03934]
[1777244442804,40.66,78295.0,18.6,0.35526,0.00012,28.03352]
[1777244443076,40.66,78294.66,18.6,0.35522,0.00012,28.03218]
[1777244445388,40.66,78286.04,18.6,0.35417,0.00012,27.99958]
[1777244448387,40.66,78285.78,18.6,0.35413,0.00012,27.99849]
[1777244449584,40.66,78285.75,18.6,0.35413,0.00012,27.99834]
[1777244454258,40.65,78289.55,18.6,0.35458,0.00012,28.01245]
[1777244455417,40.65,78290.93,18.6,0.35475,0.00012,28.01761]
[1777244461539,40.65,78296.43,18.6,0.3554,0.00012,28.03795]
[1777244467501,40.64,78302.87,18.6,0.35617,0.00012,28.06155]
[1777244472536,40.64,78305.68,18.6,0.3565,0.00012,28.07172]
[1777244477571,40.64,78310.33,18.6,0.35705,0.00012,28.08849]
[1777244482605,40.63,78310.5,18.6,0.35705,0.00012,28.08862]
[1777244483092,40.63,78310.5,18.6,0.35705,0.00012,28.08862]
[1777244483613,40.63,78321.03,18.6,0.35833,0.00012,28.12757]
[1777244484120,40.63,78321.03,18.6,0.35833,0.00012,28.12757]
[1777244489656,40.62,78329.63,18.6,0.35935,0.00012,28.15843]
[1777244491684,40.62,78329.48,18.6,0.35933,0.00012,28.15774]
[1777244491707,40.62,78329.48,18.6,0.3593,0.00012,28.15427]
[1777244491986,40.62,78329.48,18.6,0.3593,0.00012,28.15427]
[1777244493192,40.62,78332.08,18.6,0.35962,0.00012,28.16381]
[1777244493684,40.62,78332.91,18.6,0.35972,0.00012,28.16684]
[1777244498719,40.62,78333.86,18.6,0.35986,0.00012,28.17091]
[1777244500417,40.63,78334.28,18.6,0.35992,0.00012,28.17256]
[1777244500432,40.63,78334.28,18.6,0.35992,0.00012,28.17256]
[1777244500733,40.63,78335.28,18.6,0.36004,0.00012,28.17633]
[1777244502278,40.63,78335.03,18.6,0.36001,0.00012,28.17546]
[1777244508789,40.63,78338.46,18.6,0.36045,0.00012,28.18849]
[1777244511148,40.63,78338.77,18.6,0.36049,0.00012,28.18977]
[1777244511894,40.63,78338.77,18.6,0.36049,0.00012,28.18977]
[1777244512691,40.63,78338.77,18.6,0.36049,0.00012,28.18977]
[1777244512819,40.63,78338.14,18.6,0.36042,0.00012,28.18747]
[1777244513527,40.63,78338.14,18.6,0.36042,0.00012,28.18747]
[1777244514404,40.63,78338.21,18.6,0.36042,0.00012,28.18766]
[1777244514505,40.63,78338.21,18.6,0.36042,0.00012,28.18748]
[1777244519867,40.63,78337.69,18.6,0.36037,0.00012,28.18594]
[1777244521469,40.64,78337.62,18.6,0.36036,0.00012,28.18576]
[1777244521482,40.64,78337.62,18.6,0.36036,0.00012,28.18576]
[1777244521566,40.64,78337.62,18.6,0.36036,0.00012,28.18576]
[1777244521682,40.64,78337.62,18.6,0.36036,0.00012,28.18576]
[1777244525024,40.64,78348.73,18.6,0.36173,0.00012,28.22639]
[1777244530292,40.64,78352.19,18.6,0.36216,0.00012,28.2391]
[1777244530317,40.64,78352.19,18.6,0.36216,0.00012,28.2391]
[1777244530453,40.64,78352.19,18.6,0.36216,0.00012,28.2391]
[1777244530944,40.64,78343.33,18.6,0.36108,0.00012,28.20702]
[1777244534434,40.64,78339.49,18.6,0.36061,0.00012,28.19322]
[1777244538319,40.64,78339.84,18.6,0.36066,0.00012,28.19447]
[1777244539820,40.64,78339.84,18.6,0.36065,0.00012,28.19438]
[1777244539856,40.64,78339.84,18.6,0.36065,0.00012,28.19438]
[1777244540533,40.64,78339.84,18.6,0.36065,0.00012,28.19422]
[1777244546061,40.64,78334.63,18.6,0.36,0.00012,28.17503]
[1777244549640,40.64,78331.5,18.6,0.35962,0.00012,28.16351]
[1777244555124,40.63,78322.75,18.6,0.35851,0.00012,28.12736]
[1777244558064,40.63,78321.96,18.6,0.35841,0.00012,28.12434]
[1777244558146,40.63,78321.09,18.6,0.3583,0.00012,28.12092]
[1777244562174,40.62,78329.59,18.6,0.35932,0.00012,28.15175]
[1777244566348,40.62,78330.32,18.6,0.35939,0.00012,28.154]
[1777244566403,40.62,78330.32,18.6,0.35939,0.00012,28.154]
[1777244566511,40.62,78330.35,18.6,0.35938,0.00012,28.15382]
[1777244567631,40.62,78330.35,18.6,0.35938,0.00012,28.15382]
[1777244567668,40.61,78340.52,18.6,0.36063,0.00012,28.19103]
[1777244573250,40.62,78343.76,18.6,0.36104,0.00012,28.20332]
[1777244574988,40.62,78343.76,18.6,0.36104,0.00012,28.20332]
[1777244575031,40.62,78343.76,18.6,0.36105,0.00012,28.2035]
[1777244575070,40.62,78343.76,18.6,0.36105,0.00012,28.2035]
[1777244575180,40.62,78343.76,18.6,0.36105,0.00012,28.2035]
[1777244575266,40.62,78337.58,18.6,0.36029,0.00012,28.18097]
[1777244576402,40.62,78337.58,18.6,0.36029,0.00012,28.18097]
[1777244576416,40.62,78333.26,18.6,0.35975,0.00012,28.1648]
[1777244577299,40.62,78333.26,18.6,0.35975,0.00012,28.1648]
[1777244577371,40.62,78332.83,18.6,0.3597,0.00012,28.16322]
[1777244579458,40.62,78332.97,18.6,0.35971,0.00012,28.16372]
[1777244579535,40.62,78332.97,18.6,0.35971,0.00012,28.16372]
[1777244579538,40.61,78333.58,18.6,0.35978,0.00012,28.16564]
[1777244580739,40.61,78333.58,18.6,0.35978,0.00012,28.16564]
[1777244580751,40.61,78333.58,18.6,0.35978,0.00012,28.16564]
[1777244580765,40.61,78333.58,18.6,0.35978,0.00012,28.16564]
[1777244580769,40.61,78333.58,18.6,0.35978,0.00012,28.16564]
[1777244580862,40.61,78338.73,18.6,0.36041,0.00012,28.18447]
[1777244582763,40.61,78344.86,18.6,0.36116,0.00012,28.20681]
[1777244582771,40.62,78355.73,18.6,0.3625,0.00012,28.24638]
[1777244588358,40.62,78358.84,18.6,0.36289,0.00012,28.25786]
[1777244593393,40.62,78358.75,18.6,0.36288,0.00012,28.25778]
[1777244595546,40.62,78359.57,18.6,0.36299,0.00012,28.26078]
[1777244595694,40.62,78359.57,18.6,0.36299,0.00012,28.26078]
[1777244595836,40.62,78359.57,18.6,0.36299,0.00012,28.26078]
[1777244596018,40.62,78359.57,18.6,0.36299,0.00012,28.26078]
[1777244596211,40.62,78359.57,18.6,0.36299,0.00012,28.26087]
[1777244596243,40.62,78359.57,18.6,0.36299,0.00012,28.26087]
[1777244596449,40.62,78359.57,18.6,0.36299,0.00012,28.26087]
[1777244596898,40.62,78359.57,18.6,0.36299,0.00012,28.26087]
[1777244596968,40.62,78380.84,18.6,0.3656,0.00012,28.33684]
[1777244597858,40.62,78380.84,18.6,0.3656,0.00012,28.33684]
[1777244597924,40.62,78391.19,18.6,0.36688,0.00012,28.37335]
[1777244599500,40.62,78391.61,18.6,0.36693,0.00012,28.37483]
[1777244599848,40.62,78391.61,18.6,0.36693,0.00012,28.37483]
[1777244600724,40.62,78395.15,18.6,0.36736,0.00012,28.38719]
[1777244603472,40.62,78396.01,18.6,0.36746,0.00012,28.3901]
[1777244609506,40.62,78403.21,18.6,0.36834,0.00012,28.415]
[1777244615729,40.62,78403.94,18.6,0.36841,0.00012,28.41415]
[1777244615737,40.62,78403.94,18.6,0.36841,0.00012,28.41415]
[1777244615750,40.62,78403.94,18.6,0.36841,0.00012,28.41415]
[1777244618568,40.61,78414.01,18.6,0.36964,0.00012,28.4487]
[1777244619092,40.61,78414.01,18.6,0.36964,0.00012,28.4487]
[1777244619207,40.61,78414.01,18.6,0.36964,0.00012,28.4487]
[1777244620484,40.61,78420.47,18.6,0.37043,0.00012,28.47089]
[1777244621776,40.61,78417.2,18.6,0.37002,0.00012,28.45954]
[1777244624884,40.61,78408.87,18.6,0.36899,0.00012,28.43049]
[1777244624936,40.61,78408.87,18.6,0.36899,0.00012,28.43049]
[1777244625245,40.61,78408.01,18.6,0.36888,0.00012,28.42744]
[1777244625617,40.61,78392.28,18.6,0.36694,0.00012,28.37243]
[1777244627486,40.61,78385.03,18.6,0.36604,0.00012,28.34685]
[1777244632797,40.61,78383.82,18.6,0.36589,0.00012,28.34254]
[1777244635792,40.61,78382.01,18.6,0.36567,0.00012,28.33612]
[1777244639061,40.61,78379.87,18.6,0.36541,0.00012,28.32855]
[1777244643527,40.61,78381.58,18.6,0.36562,0.00012,28.33465]
[1777244644046,40.61,78381.58,18.6,0.36562,0.00012,28.33465]
[1777244644274,40.61,78376.09,18.6,0.36495,0.00012,28.31517]
[1777244644906,40.61,78376.09,18.6,0.36495,0.00012,28.31517]
[1777244653513,40.61,78368.65,18.6,0.36404,0.00012,28.28894]
[1777244655183,40.61,78369.18,18.6,0.36411,0.00012,28.29091]
[1777244660864,40.61,78368.92,18.6,0.36409,0.00012,28.29022]
[1777244664303,40.62,78368.12,18.6,0.364,0.00012,28.28749]
[1777244664327,40.62,78368.12,18.6,0.364,0.00012,28.28749]
[1777244664892,40.62,78365.02,18.6,0.36362,0.00012,28.27641]
[1777244669926,40.62,78362.54,18.6,0.36332,0.00012,28.26769]
[1777244670273,40.62,78362.54,18.6,0.36332,0.00012,28.26769]
[1777244670874,40.62,78362.54,18.6,0.36332,0.00012,28.26769]
[1777244670974,40.62,78362.54,18.6,0.36332,0.00012,28.26769]
[1777244671002,40.62,78362.54,18.6,0.36332,0.00012,28.26769]
[1777244671337,40.62,78361.17,18.6,0.36314,0.00012,28.2595]
[1777244671944,40.62,78350.11,18.6,0.36178,0.00012,28.21952]
[1777244674112,40.62,78350.69,18.6,0.36185,0.00012,28.22158]
[1777244684027,40.61,78347.53,18.6,0.36145,0.00012,28.20969]
[1777244689063,40.61,78348.08,18.6,0.36151,0.00012,28.2115]
[1777244694098,40.61,78346.0,18.6,0.36124,0.00012,28.20378]
[1777244699133,40.61,78345.11,18.6,0.36113,0.00012,28.20038]
[1777244705179,40.6,78345.09,18.6,0.36112,0.00012,28.2001]
[1777244707867,40.6,78344.05,18.6,0.36099,0.00012,28.19628]
[1777244708041,40.6,78344.05,18.6,0.36099,0.00012,28.19628]
[1777244708200,40.6,78332.66,18.6,0.35959,0.00012,28.15457]
[1777244712228,40.6,78322.43,18.6,0.35833,0.00012,28.11658]
[1777244717263,40.6,78322.41,18.6,0.35832,0.00012,28.11621]
[1777244722297,40.6,78322.21,18.6,0.35828,0.00012,28.11518]
[1777244727332,40.59,78321.76,18.6,0.35822,0.00012,28.11325]
[1777244732367,40.59,78318.25,18.6,0.35777,0.00012,28.09669]
[1777244735441,40.59,78318.25,18.6,0.35777,0.00012,28.09669]
[1777244735462,40.59,78318.25,18.6,0.35777,0.00012,28.09669]
[1777244736035,40.59,78318.25,18.6,0.35777,0.00012,28.09669]
[1777244736136,40.59,78318.25,18.6,0.35776,0.00012,28.09653]
[1777244738133,40.59,78317.9,18.6,0.35772,0.00012,28.09523]
[1777244738465,40.59,78317.85,18.6,0.35771,0.00012,28.09494]
[1777244738479,40.59,78327.21,18.6,0.35885,0.00012,28.12948]
[1777244739242,40.59,78327.21,18.6,0.35885,0.00012,28.12948]
[1777244739765,40.59,78337.04,18.6,0.36005,0.00012,28.16546]
[1777244743715,40.58,78342.17,18.6,0.36067,0.00012,28.18404]
[1777244743988,40.58,78342.17,18.6,0.36067,0.00012,28.18404]
[1777244745617,40.58,78342.39,18.6,0.36069,0.00012,28.18466]
[1777244748275,40.58,78343.04,18.6,0.36077,0.00012,28.18697]
[1777244752746,40.58,78343.41,18.6,0.36081,0.00012,28.18828]
[1777244758550,40.58,78345.86,18.6,0.36109,0.00012,28.19673]
[1777244763585,40.57,78341.42,18.6,0.36053,0.00012,28.18014]
[1777244767236,40.57,78340.41,18.6,0.3604,0.00012,28.17624]
[1777244767249,40.57,78340.41,18.6,0.3604,0.00012,28.17624]
[1777244767290,40.57,78339.46,18.6,0.36028,0.00012,28.1727]
[1777244767302,40.57,78339.46,18.6,0.36028,0.00012,28.1727]
[1777244767588,40.57,78339.46,18.6,0.36028,0.00012,28.1727]
[1777244767695,40.57,78339.46,18.6,0.36028,0.00012,28.1727]
[1777244767777,40.57,78339.46,18.6,0.36028,0.00012,28.1727]
[1777244767783,40.57,78339.46,18.6,0.36028,0.00012,28.1727]
[1777244767876,40.57,78350.88,18.6,0.36169,0.00012,28.21443]
[1777244768518,40.57,78350.88,18.6,0.36169,0.00012,28.21443]
[1777244768625,40.57,78350.88,18.6,0.36169,0.00012,28.21443]
[1777244768715,40.57,78363.77,18.6,0.36327,0.00012,28.26108]
[1777244769748,40.57,78363.77,18.6,0.36327,0.00012,28.26108]
[1777244775670,40.57,78361.28,18.6,0.36298,0.00012,28.2525]
[1777244781712,40.58,78361.37,18.6,0.36301,0.00012,28.25318]
[1777244782278,40.58,78361.37,18.6,0.36301,0.00012,28.25318]
[1777244786185,40.58,78361.35,18.6,0.36301,0.00012,28.25327]
[1777244786192,40.58,78361.15,18.6,0.36299,0.00012,28.25261]
[1777244789138,40.58,78357.81,18.6,0.36258,0.00012,28.24065]
[1777244789240,40.58,78358.29,18.6,0.36264,0.00012,28.24243]
[1777244793700,40.58,78364.82,18.6,0.36344,0.00012,28.26286]
[1777244793707,40.58,78364.82,18.6,0.36344,0.00012,28.26286]
[1777244798831,40.59,78371.21,18.6,0.36423,0.00012,28.28591]
[1777244803866,40.59,78374.62,18.6,0.36465,0.00012,28.29822]
[1777244804301,40.59,78374.62,18.6,0.36465,0.00012,28.29822]
[1777244809908,40.59,78377.25,18.6,0.36498,0.00012,28.3077]
[1777244815950,40.59,78380.31,18.6,0.36536,0.00012,28.31866]
[1777244820985,40.59,78379.31,18.6,0.36524,0.00012,28.31515]
[1777244821571,40.59,78379.31,18.6,0.36524,0.00012,28.31515]
[1777244827028,40.59,78385.64,18.6,0.36602,0.00012,28.33759]
[1777244829042,40.59,78376.96,18.6,0.36495,0.00012,28.30681]
[1777244834078,40.59,78370.31,18.6,0.36414,0.00012,28.28325]
[1777244839112,40.59,78376.9,18.6,0.36495,0.00012,28.30694]
[1777244844147,40.6,78377.71,18.6,0.36506,0.00012,28.30991]
[1777244849214,40.6,78376.61,18.6,0.36493,0.00012,28.30611]
[1777244854248,40.6,78376.65,18.6,0.36492,0.00012,28.30307]
[1777244860293,40.6,78376.4,18.6,0.3649,0.00012,28.30232]
[1777244866335,40.6,78376.72,18.6,0.36494,0.00012,28.30361]
[1777244871378,40.6,78376.69,18.6,0.36494,0.00012,28.30363]
[1777244876412,40.6,78378.0,18.6,0.36511,0.00012,28.30841]
[1777244881407,40.6,78377.68,18.6,0.36507,0.00012,28.30734]
[1777244881721,40.6,78377.68,18.6,0.36507,0.00012,28.30734]
[1777244881995,40.6,78377.68,18.6,0.36507,0.00012,28.30734]
[1777244882061,40.6,78377.68,18.6,0.36507,0.00012,28.30734]
[1777244882096,40.6,78377.68,18.6,0.36507,0.00012,28.30734]
[1777244882159,40.6,78377.68,18.6,0.36507,0.00012,28.30734]
[1777244882205,40.6,78377.68,18.6,0.36507,0.00012,28.30734]
[1777244882316,40.6,78377.68,18.6,0.36507,0.00012,28.30734]
[1777244882355,40.61,78380.16,18.6,0.36538,0.00012,28.3162]
[1777244883012,40.6,78369.01,18.6,0.364,0.00012,28.27632]
[1777244884407,40.6,78362.07,18.6,0.36314,0.00012,28.25128]
[1777244884707,40.6,78362.07,18.6,0.36314,0.00012,28.25128]
[1777244884763,40.6,78362.07,18.6,0.36314,0.00012,28.25128]
[1777244885278,40.6,78362.07,18.6,0.36314,0.00012,28.25128]
[1777244885316,40.6,78365.12,18.6,0.36352,0.00012,28.26215]
[1777244887112,40.6,78365.72,18.6,0.36359,0.00012,28.2643]
[1777244887122,40.6,78365.72,18.6,0.36359,0.00012,28.2643]
[1777244887706,40.6,78366.23,18.6,0.36366,0.00012,28.26623]
[1777244887807,40.6,78367.47,18.6,0.36381,0.00012,28.27072]
[1777244892647,40.6,78366.32,18.6,0.36366,0.00012,28.26636]
[1777244898567,40.59,78362.83,18.6,0.36321,0.00012,28.25334]
[1777244900671,40.59,78362.9,18.6,0.36322,0.00012,28.25352]
[1777244900783,40.59,78362.9,18.6,0.36322,0.00012,28.25352]
[1777244902595,40.59,78353.66,18.6,0.36208,0.00012,28.21998]
[1777244907630,40.59,78351.93,18.6,0.36186,0.00012,28.21347]
[1777244910789,40.59,78351.72,18.6,0.36183,0.00012,28.21263]
[1777244914689,40.59,78349.56,18.6,0.36154,0.00012,28.20124]
[1777244919227,40.58,78339.92,18.6,0.36034,0.00012,28.16576]
[1777244920756,40.58,78337.78,18.6,0.36007,0.00012,28.15765]
[1777244920782,40.58,78337.78,18.6,0.36007,0.00012,28.15765]
[1777244920860,40.58,78337.78,18.6,0.36007,0.00012,28.15765]
[1777244921037,40.58,78337.78,18.6,0.36007,0.00012,28.15765]
[1777244921066,40.58,78337.91,18.6,0.36008,0.00012,28.15804]
[1777244921728,40.58,78329.33,18.6,0.35903,0.00012,28.12652]
[1777244926763,40.57,78326.85,18.6,0.3587,0.00012,28.11667]
[1777244931798,40.57,78324.47,18.6,0.35839,0.00012,28.10734]
[1777244936471,40.56,78326.37,18.6,0.35861,0.00012,28.11394]
[1777244941869,40.55,78336.22,18.6,0.35979,0.00012,28.14948]
[1777244944084,40.55,78333.29,18.6,0.35942,0.00012,28.13858]
[1777244945897,40.55,78322.26,18.6,0.35806,0.00012,28.09751]
[1777244950932,40.55,78318.6,18.6,0.3576,0.00012,28.0835]
[1777244951871,40.55,78318.6,18.6,0.3576,0.00012,28.0835]
[1777244952002,40.55,78318.6,18.6,0.3576,0.00012,28.0835]
[1777244952410,40.55,78318.6,18.6,0.3576,0.00012,28.0835]
[1777244953322,40.54,78302.09,18.6,0.35557,0.00012,28.02161]
[1777244954254,40.54,78302.09,18.6,0.35557,0.00012,28.02161]
[1777244954874,40.54,78305.39,18.6,0.35597,0.00012,28.03396]
[1777244954960,40.54,78317.36,18.6,0.35744,0.00012,28.07863]
[1777244956506,40.54,78319.5,18.6,0.3577,0.00012,28.08651]
[1777244959632,40.54,78320.42,18.6,0.3578,0.00012,28.08966]
[1777244965032,40.53,78318.89,18.6,0.35759,0.00012,28.08341]
[1777244967559,40.53,78320.33,18.6,0.35776,0.00012,28.08859]
[1777244973088,40.53,78320.33,18.6,0.35773,0.00012,28.08475]
[1777244977209,40.52,78317.34,18.6,0.35735,0.00012,28.07336]
[1777244983157,40.52,78317.21,18.6,0.35731,0.00012,28.07231]
[1777244988193,40.52,78314.47,18.6,0.35696,0.00012,28.06168]
[1777244993187,40.51,78315.01,18.6,0.35702,0.00012,28.06338]
[1777244993645,40.51,78315.01,18.6,0.35702,0.00012,28.0633]
[1777244993930,40.51,78315.01,18.6,0.35702,0.00012,28.0633]
[1777244994235,40.51,78326.51,18.6,0.35842,0.00012,28.10598]
[1777244996082,40.51,78333.61,18.6,0.35929,0.00012,28.1321]
[1777245001285,40.5,78338.16,18.6,0.35982,0.00012,28.14803]
[1777245003964,40.5,78341.17,18.6,0.36017,0.00012,28.1588]
[1777245005455,40.5,78341.17,18.6,0.36017,0.00012,28.15865]
[1777245005515,40.5,78341.97,18.6,0.36026,0.00012,28.16144]
[1777245011357,40.49,78347.41,18.6,0.3609,0.00012,28.18043]
[1777245019411,40.48,78347.45,18.6,0.36088,0.00012,28.18011]
[1777245019512,40.47,78347.45,18.6,0.36086,0.00012,28.17934]
[1777245027469,40.47,78347.49,18.6,0.36083,0.00012,28.17866]
[1777245038594,40.45,78347.93,18.6,0.36082,0.00012,28.1758]
[1777245042805,40.45,78349.47,18.6,0.361,0.00012,28.18112]
[1777245043039,40.45,78349.47,18.6,0.361,0.00012,28.18112]
[1777245048664,40.44,78350.96,18.6,0.36115,0.00012,28.1857]
[1777245053699,40.44,78350.67,18.6,0.36109,0.00012,28.184]
[1777245057539,40.43,78350.69,18.6,0.36109,0.00012,28.18382]
[1777245057727,40.43,78349.33,18.6,0.36091,0.00012,28.1786]
[1777245062762,40.42,78348.68,18.6,0.3608,0.00012,28.17549]
[1777245067797,40.42,78347.95,18.6,0.36069,0.00012,28.1721]
[1777245069550,40.42,78347.95,18.6,0.36069,0.00012,28.1721]
[1777245069811,40.41,78348.81,18.6,0.36078,0.00012,28.17497]
[1777245072870,40.41,78350.89,18.6,0.36103,0.00012,28.18235]
[1777245073276,40.41,78350.89,18.6,0.36103,0.00012,28.18235]
[1777245078874,40.41,78358.52,18.6,0.36195,0.00012,28.20976]
[1777245083909,40.4,78357.04,18.6,0.36176,0.00012,28.20419]
[1777245088944,40.4,78357.26,18.6,0.36178,0.00012,28.20478]
[1777245093979,40.4,78357.25,18.6,0.36176,0.00012,28.20127]
[1777245099014,40.4,78357.26,18.6,0.36176,0.00012,28.20114]
[1777245102700,40.4,78357.25,18.6,0.36175,0.00012,28.201]
[1777245102809,40.4,78357.25,18.6,0.36175,0.00012,28.201]
[1777245102898,40.4,78357.25,18.6,0.36175,0.00012,28.201]
[1777245103042,40.4,78364.67,18.6,0.36267,0.00012,28.22792]
[1777245104406,40.4,78364.67,18.6,0.36267,0.00012,28.22792]
[1777245112105,40.4,78369.26,18.6,0.36326,0.00012,28.2452]
[1777245113070,40.4,78369.26,18.6,0.36326,0.00012,28.2452]
[1777245113112,40.41,78369.3,18.6,0.36327,0.00012,28.24543]
[1777245116320,40.41,78371.2,18.6,0.3635,0.00012,28.25233]
[1777245117351,40.41,78371.17,18.6,0.3635,0.00012,28.25224]
[1777245117955,40.41,78369.63,18.6,0.36331,0.00012,28.24663]
[1777245121372,40.4,78369.62,18.6,0.3633,0.00012,28.24657]
[1777245125646,40.4,78369.24,18.6,0.36325,0.00012,28.24495]
[1777245125679,40.4,78369.13,18.6,0.36323,0.00012,28.2445]
[1777245126526,40.4,78369.13,18.6,0.36323,0.00012,28.2445]
[1777245128272,40.4,78364.23,18.6,0.36262,0.00012,28.22657]
[1777245128274,40.4,78364.23,18.6,0.36262,0.00012,28.22657]
[1777245130121,40.4,78368.05,18.6,0.36309,0.00012,28.24029]
[1777245130659,40.4,78368.05,18.6,0.36309,0.00012,28.24029]
[1777245140300,40.39,78365.87,18.6,0.3628,0.00012,28.23195]
[1777245143595,40.39,78365.83,18.6,0.36279,0.00012,28.23172]
[1777245144132,40.39,78364.61,18.6,0.36264,0.00012,28.22726]
[1777245144371,40.39,78364.61,18.6,0.36264,0.00012,28.22726]
[1777245144417,40.39,78364.61,18.6,0.36264,0.00012,28.22726]
[1777245144482,40.39,78364.61,18.6,0.36264,0.00012,28.22726]
[1777245144536,40.39,78364.61,18.6,0.36264,0.00012,28.22726]
[1777245144577,40.39,78363.02,18.6,0.36244,0.00012,28.22146]
[1777245145420,40.39,78363.02,18.6,0.36244,0.00012,28.22146]
[1777245145506,40.39,78373.94,18.6,0.3638,0.00012,28.26101]
[1777245147726,40.39,78380.21,18.6,0.36457,0.00012,28.28364]
[1777245148357,40.39,78380.07,18.6,0.36456,0.00012,28.28312]
[1777245153392,40.39,78380.7,18.6,0.36461,0.00012,28.28195]
[1777245154725,40.39,78379.76,18.6,0.3645,0.00012,28.27856]
[1777245158685,40.39,78381.78,18.6,0.36474,0.00012,28.28573]
[1777245164826,40.39,78385.11,18.6,0.36516,0.00012,28.29778]
[1777245166756,40.39,78385.67,18.6,0.36523,0.00012,28.29983]
[1777245166796,40.39,78385.67,18.6,0.36523,0.00012,28.29983]
[1777245166804,40.39,78385.67,18.6,0.36523,0.00012,28.29983]
[1777245166880,40.39,78385.67,18.6,0.36523,0.00012,28.29983]
[1777245167527,40.39,78385.67,18.6,0.36523,0.00012,28.29983]
[1777245167538,40.39,78392.91,18.6,0.36613,0.00012,28.32563]
[1777245168632,40.39,78403.32,18.6,0.36742,0.00012,28.36244]
[1777245169724,40.39,78403.1,18.6,0.36739,0.00012,28.36167]
[1777245175546,40.39,78402.41,18.6,0.36731,0.00012,28.35924]
[1777245179741,40.39,78403.83,18.6,0.36748,0.00012,28.36425]
[1777245180288,40.39,78403.83,18.6,0.36748,0.00012,28.36425]
[1777245180307,40.39,78403.83,18.6,0.36748,0.00012,28.36425]
[1777245180552,40.39,78403.83,18.6,0.36748,0.00012,28.36425]
[1777245181301,40.39,78409.94,18.6,0.36824,0.00012,28.38569]
[1777245181713,40.39,78418.83,18.6,0.36934,0.00012,28.4167]
[1777245185247,40.39,78420.61,18.6,0.36956,0.00012,28.42275]
[1777245185601,40.39,78420.61,18.6,0.36956,0.00012,28.42275]
[1777245185862,40.39,78418.78,18.6,0.36933,0.00012,28.41634]
[1777245186249,40.39,78418.78,18.6,0.36933,0.00012,28.41634]
[1777245186643,40.39,78418.78,18.6,0.36933,0.00012,28.41634]
[1777245186703,40.39,78409.73,18.6,0.3682,0.00012,28.38469]
[1777245186926,40.39,78409.73,18.6,0.3682,0.00012,28.38469]
[1777245188107,40.39,78403.96,18.6,0.36749,0.00012,28.36441]
[1777245191706,40.39,78401.06,18.6,0.36713,0.00012,28.35417]
[1777245191907,40.39,78403.01,18.6,0.36737,0.00012,28.36104]
[1777245192816,40.39,78410.2,18.6,0.36826,0.00012,28.38629]
[1777245195826,40.39,78414.09,18.6,0.36874,0.00012,28.39981]
[1777245196098,40.39,78414.09,18.6,0.36874,0.00012,28.39981]
[1777245199702,40.39,78420.5,18.6,0.36953,0.00012,28.42202]
[1777245200450,40.39,78415.79,18.6,0.36894,0.00012,28.40558]
[1777245201204,40.39,78412.19,18.6,0.3685,0.00012,28.39297]
[1777245201253,40.39,78412.19,18.6,0.3685,0.00012,28.39297]
[1777245207775,40.39,78415.37,18.6,0.36888,0.00012,28.40387]
[1777245209237,40.39,78415.37,18.6,0.36888,0.00012,28.40387]
[1777245209289,40.39,78415.37,18.6,0.36888,0.00012,28.40387]
[1777245210343,40.39,78416.41,18.6,0.36901,0.00012,28.40744]
[1777245210444,40.38,78407.86,18.6,0.36795,0.00012,28.37752]
[1777245211575,40.38,78399.82,18.6,0.36694,0.00012,28.34592]
[1777245217746,40.39,78395.13,18.6,0.36636,0.00012,28.3294]
[1777245218175,40.39,78394.83,18.6,0.36632,0.00012,28.32835]
[1777245218222,40.39,78391.54,18.6,0.36592,0.00012,28.3167]
[1777245224974,40.39,78387.86,18.6,0.36546,0.00012,28.30364]
[1777245225704,40.39,78387.86,18.6,0.36546,0.00012,28.30364]
[1777245230935,40.39,78382.31,18.6,0.36478,0.00012,28.28394]
[1777245231847,40.39,78382.31,18.6,0.36478,0.00012,28.28394]
[1777245241008,40.39,78382.4,18.6,0.3648,0.00012,28.2845]
[1777245243185,40.39,78382.66,18.6,0.36483,0.00012,28.28546]
[1777245243266,40.39,78382.66,18.6,0.36484,0.00012,28.2855]
[1777245244029,40.39,78394.47,18.6,0.3663,0.00012,28.32755]
[1777245249064,40.39,78397.02,18.6,0.36662,0.00012,28.33673]
[1777245254101,40.39,78397.89,18.6,0.36673,0.00012,28.33993]
[1777245261150,40.4,78399.08,18.6,0.36688,0.00012,28.34431]
[1777245266185,40.4,78403.2,18.6,0.3674,0.00012,28.35888]
[1777245269290,40.4,78403.4,18.6,0.36742,0.00012,28.3596]
[1777245269309,40.4,78403.4,18.6,0.36742,0.00012,28.3596]
[1777245275255,40.4,78400.08,18.6,0.367,0.00012,28.34459]
[1777245277282,40.4,78400.4,18.6,0.36704,0.00012,28.34573]
[1777245277375,40.4,78397.48,18.6,0.36668,0.00012,28.33543]
[1777245278147,40.4,78397.48,18.6,0.36668,0.00012,28.33543]
[1777245278276,40.4,78387.34,18.6,0.36542,0.00012,28.29934]
[1777245280093,40.4,78387.38,18.6,0.36542,0.00012,28.29952]
[1777245280289,40.4,78387.81,18.6,0.36548,0.00012,28.3011]
[1777245282357,40.4,78388.01,18.6,0.3655,0.00012,28.30173]
[1777245282598,40.4,78387.74,18.6,0.36546,0.00012,28.30069]
[1777245284728,40.4,78387.9,18.6,0.36548,0.00012,28.3013]
[1777245284829,40.4,78387.01,18.6,0.36538,0.00012,28.29818]
[1777245289802,40.39,78384.82,18.6,0.36509,0.00012,28.29005]
[1777245289903,40.39,78384.28,18.6,0.36502,0.00012,28.28805]
[1777245291582,40.39,78383.45,18.6,0.36492,0.00012,28.28514]
[1777245291683,40.39,78383.24,18.6,0.3649,0.00012,28.28444]
[1777245294810,40.39,78383.28,18.6,0.3649,0.00012,28.28451]
[1777245302444,40.39,78378.38,18.6,0.36427,0.00012,28.2663]
[1777245303008,40.39,78378.38,18.6,0.36427,0.00012,28.2663]
[1777245303076,40.39,78378.38,18.6,0.36427,0.00012,28.2663]
[1777245303241,40.39,78378.38,18.6,0.36427,0.00012,28.2663]
[1777245303303,40.39,78378.38,18.6,0.36427,0.00012,28.2663]
[1777245308486,40.38,78365.83,18.6,0.36269,0.00012,28.22037]
[1777245310772,40.38,78366.11,18.6,0.36272,0.00012,28.22127]
[1777245316543,40.37,78367.99,18.6,0.36293,0.00012,28.22729]
[1777245321578,40.36,78368.04,18.6,0.36291,0.00012,28.22694]
[1777245326613,40.36,78367.79,18.6,0.36286,0.00012,28.2255]
[1777245328584,40.36,78367.79,18.6,0.36286,0.00012,28.2255]
[1777245329163,40.36,78367.71,18.6,0.36284,0.00012,28.22501]
[1777245329237,40.36,78367.71,18.6,0.36284,0.00012,28.22501]
[1777245330349,40.35,78371.33,18.6,0.36329,0.00012,28.238]
[1777245335689,40.35,78378.4,18.6,0.36414,0.00012,28.25993]
[1777245336335,40.35,78378.4,18.6,0.36414,0.00012,28.25993]
[1777245336647,40.35,78378.4,18.6,0.36414,0.00012,28.25993]
[1777245336762,40.35,78381.25,18.6,0.36449,0.00012,28.27012]
[1777245338710,40.35,78390.24,18.6,0.36561,0.00012,28.30239]
[1777245340742,40.35,78396.14,18.6,0.36634,0.00012,28.32341]
[1777245346766,40.36,78397.06,18.6,0.36646,0.00012,28.32689]
[1777245351801,40.36,78397.48,18.6,0.36652,0.00012,28.32853]
[1777245357270,40.36,78399.33,18.6,0.36675,0.00012,28.33518]
[1777245357795,40.36,78399.33,18.6,0.36675,0.00012,28.33518]
[1777245362884,40.36,78407.97,18.6,0.36783,0.00012,28.36569]
[1777245363894,40.36,78407.97,18.6,0.36783,0.00012,28.36569]
[1777245364040,40.36,78408.72,18.6,0.36792,0.00012,28.36833]
[1777245364898,40.36,78418.24,18.6,0.3691,0.00012,28.40164]
[1777245365379,40.36,78418.24,18.6,0.3691,0.00012,28.40164]
[1777245365978,40.36,78418.24,18.6,0.3691,0.00012,28.40164]
[1777245366657,40.36,78419.02,18.6,0.3692,0.00012,28.40433]
[1777245371947,40.36,78417.99,18.6,0.36906,0.00012,28.40052]
[1777245373422,40.36,78418.65,18.6,0.36914,0.00012,28.40279]
[1777245373476,40.36,78418.65,18.6,0.36914,0.00012,28.40279]
[1777245373961,40.36,78410.38,18.6,0.36811,0.00012,28.37384]
[1777245374519,40.36,78410.38,18.6,0.36811,0.00012,28.37384]
[1777245374968,40.36,78400.84,18.6,0.36693,0.00012,28.34024]
[1777245380007,40.36,78401.19,18.6,0.36698,0.00012,28.34153]
[1777245385040,40.36,78405.72,18.6,0.36754,0.00012,28.35753]
[1777245390074,40.36,78408.73,18.6,0.36791,0.00012,28.3681]
[1777245395109,40.36,78408.4,18.6,0.36785,0.00012,28.36362]
[1777245397921,40.36,78408.05,18.6,0.36781,0.00012,28.36239]
[1777245397943,40.36,78408.05,18.6,0.36781,0.00012,28.36239]
[1777245397983,40.36,78401.82,18.6,0.36704,0.00012,28.34043]
[1777245398068,40.36,78401.82,18.6,0.36704,0.00012,28.34043]
[1777245398736,40.35,78387.57,18.6,0.36527,0.00012,28.28972]
[1777245400041,40.35,78384.85,18.6,0.36493,0.00012,28.28]
[1777245400079,40.35,78384.85,18.6,0.36493,0.00012,28.28]
[1777245403165,40.35,78377.74,18.6,0.36404,0.00012,28.25421]
[1777245404268,40.35,78377.74,18.6,0.36404,0.00012,28.25421]
[1777245404283,40.35,78377.74,18.6,0.36404,0.00012,28.25421]
[1777245404405,40.35,78377.74,18.6,0.36404,0.00012,28.25421]
[1777245410220,40.34,78372.03,18.6,0.36331,0.00012,28.2329]
[1777245414869,40.34,78375.36,18.6,0.3637,0.00012,28.24457]
[1777245420291,40.33,78374.3,18.6,0.36355,0.00012,28.24003]
[1777245425818,40.33,78370.3,18.6,0.36303,0.00012,28.22513]
[1777245431368,40.32,78364.47,18.6,0.36229,0.00012,28.20331]
[1777245436403,40.32,78359.99,18.6,0.36172,0.00012,28.18655]
[1777245439045,40.32,78360.68,18.6,0.3618,0.00012,28.18898]
[1777245446435,40.31,78353.31,18.6,0.36088,0.00012,28.16164]
[1777245446439,40.31,78353.31,18.6,0.36088,0.00012,28.16164]
[1777245446502,40.31,78353.31,18.6,0.36088,0.00012,28.16164]
[1777245446648,40.31,78353.31,18.6,0.36088,0.00012,28.16164]
[1777245446913,40.31,78353.31,18.6,0.36088,0.00012,28.16164]
[1777245446936,40.31,78353.31,18.6,0.36088,0.00012,28.16164]
[1777245446972,40.31,78350.06,18.6,0.36046,0.00012,28.14946]
[1777245447571,40.31,78350.06,18.6,0.36046,0.00012,28.14946]
[1777245447672,40.31,78335.62,18.6,0.35868,0.00012,28.09599]
[1777245448487,40.31,78326.43,18.6,0.35754,0.00012,28.06168]
[1777245450655,40.31,78326.63,18.6,0.35757,0.00012,28.06237]
[1777245451612,40.31,78327.17,18.6,0.35763,0.00012,28.06434]
[1777245452801,40.31,78311.92,18.6,0.35574,0.00012,28.00364]
[1777245458557,40.3,78316.62,18.6,0.35631,0.00012,28.02124]
[1777245463592,40.3,78316.77,18.6,0.35632,0.00012,28.02165]
[1777245464198,40.3,78316.77,18.6,0.35632,0.00012,28.02165]
[1777245469634,40.3,78321.02,18.6,0.35684,0.00012,28.03737]
[1777245474985,40.3,78318.34,18.6,0.3565,0.00012,28.02717]
[1777245481718,40.3,78314.77,18.6,0.35605,0.00012,28.01339]
[1777245486753,40.29,78313.63,18.6,0.3559,0.00012,28.00892]
[1777245490350,40.29,78311.78,18.6,0.35567,0.00012,28.00184]
[1777245495816,40.29,78312.88,18.6,0.3558,0.00012,28.0058]
[1777245498852,40.29,78317.0,18.6,0.35631,0.00012,28.02127]
[1777245504879,40.29,78318.87,18.6,0.35652,0.00012,28.02799]
[1777245508912,40.29,78320.85,18.6,0.35676,0.00012,28.03527]
[1777245514949,40.28,78321.92,18.6,0.35686,0.00012,28.03557]
[1777245519295,40.28,78321.59,18.6,0.35682,0.00012,28.0341]
[1777245525021,40.28,78319.62,18.6,0.35656,0.00012,28.02637]
[1777245528826,40.28,78320.23,18.6,0.35663,0.00012,28.02851]
[1777245530237,40.27,78315.22,18.6,0.35601,0.00012,28.00954]
[1777245536097,40.27,78314.6,18.6,0.35593,0.00012,28.00698]
[1777245537480,40.27,78311.15,18.6,0.3555,0.00012,27.9939]
[1777245543147,40.27,78302.84,18.6,0.35447,0.00012,27.96227]
[1777245545417,40.27,78302.66,18.6,0.35445,0.00012,27.96159]
[1777245545421,40.27,78302.66,18.6,0.35445,0.00012,27.96159]
[1777245547176,40.27,78301.76,18.6,0.35434,0.00012,27.95816]
[1777245547658,40.27,78301.76,18.6,0.35434,0.00012,27.95816]
[1777245549702,40.27,78303.19,18.6,0.35452,0.00012,27.96361]
[1777245549879,40.27,78303.19,18.6,0.35452,0.00012,27.96361]
[1777245550017,40.27,78303.19,18.6,0.35452,0.00012,27.96361]
[1777245551685,40.27,78316.33,18.6,0.35613,0.00012,28.01333]
[1777245559259,40.27,78316.76,18.6,0.35618,0.00012,28.0147]
[1777245564293,40.27,78315.8,18.6,0.35605,0.00012,28.01089]
[1777245570336,40.26,78316.75,18.6,0.35616,0.00012,28.01426]
[1777245575371,40.26,78311.76,18.6,0.35552,0.00012,27.99189]
[1777245580406,40.26,78311.85,18.6,0.35553,0.00012,27.9921]
[1777245585440,40.26,78314.55,18.6,0.35586,0.00012,28.00214]
[1777245588467,40.26,78312.68,18.6,0.35562,0.00012,27.99497]
[1777245594504,40.26,78312.01,18.6,0.35554,0.00012,27.9923]
[1777245599539,40.26,78312.26,18.6,0.35556,0.00012,27.99316]
[1777245600555,40.26,78312.26,18.6,0.35556,0.00012,27.99316]
[1777245606588,40.26,78313.16,18.6,0.35567,0.00012,27.99646]
[1777245608115,40.26,78313.16,18.6,0.35567,0.00012,27.99646]
[1777245613637,40.25,78317.53,18.6,0.3562,0.00012,28.01278]
[1777245619680,40.25,78317.45,18.6,0.35618,0.00012,28.01228]
[1777245624715,40.25,78321.43,18.6,0.35667,0.00012,28.02707]
[1777245630161,40.25,78321.04,18.6,0.35661,0.00012,28.02542]
[1777245632437,40.25,78328.24,18.6,0.35748,0.00012,28.04898]
[1777245632479,40.25,78328.24,18.6,0.35748,0.00012,28.04898]
[1777245635088,40.25,78331.37,18.6,0.35786,0.00012,28.06056]
[1777245635501,40.25,78338.61,18.6,0.35875,0.00012,28.08747]
[1777245635635,40.25,78338.61,18.6,0.35875,0.00012,28.08747]
[1777245640827,40.24,78334.13,18.6,0.35818,0.00012,28.07034]
[1777245645863,40.24,78334.6,18.6,0.35823,0.00012,28.07175]
[1777245648700,40.24,78334.67,18.6,0.35823,0.00012,28.07188]
[1777245648768,40.24,78334.67,18.6,0.35823,0.00012,28.07188]
[1777245653919,40.23,78340.88,18.6,0.35898,0.00012,28.09451]
[1777245656754,40.23,78342.21,18.6,0.35914,0.00012,28.09929]
[1777245658530,40.23,78342.99,18.6,0.35923,0.00012,28.10202]
[1777245659698,40.23,78345.19,18.6,0.3595,0.00012,28.11009]
[1777245659820,40.23,78345.19,18.6,0.3595,0.00012,28.11009]
[1777245660765,40.23,78352.63,18.6,0.36042,0.00012,28.13749]
[1777245662092,40.23,78357.17,18.6,0.36098,0.00012,28.15408]
[1777245662182,40.22,78361.36,18.6,0.36149,0.00012,28.16933]
[1777245664088,40.22,78363.81,18.6,0.36179,0.00012,28.17825]
[1777245670032,40.22,78371.39,18.6,0.36271,0.00012,28.20541]
[1777245675068,40.21,78372.01,18.6,0.36278,0.00012,28.2073]
[1777245675313,40.21,78372.01,18.6,0.36278,0.00012,28.2073]
[1777245677349,40.21,78371.9,18.6,0.36276,0.00012,28.20675]
[1777245680485,40.21,78376.62,18.6,0.36334,0.00012,28.22382]
[1777245686145,40.21,78378.27,18.6,0.36353,0.00012,28.22935]
[1777245691180,40.2,78373.56,18.6,0.36291,0.00012,28.20856]
[1777245693427,40.2,78378.54,18.6,0.36353,0.00012,28.22647]
[1777245693452,40.2,78378.54,18.6,0.36353,0.00012,28.22647]
[1777245694433,40.2,78383.84,18.6,0.36418,0.00012,28.24553]
[1777245694732,40.2,78383.84,18.6,0.36418,0.00012,28.24553]
[1777245694896,40.2,78383.84,18.6,0.36418,0.00012,28.24553]
[1777245694954,40.2,78383.84,18.6,0.36418,0.00012,28.24553]
[1777245694983,40.2,78383.84,18.6,0.36418,0.00012,28.24553]
[1777245695012,40.2,78383.84,18.6,0.36418,0.00012,28.24553]
[1777245695258,40.2,78383.84,18.6,0.36418,0.00012,28.24553]
[1777245695300,40.2,78396.5,18.6,0.36575,0.00012,28.29093]
[1777245695737,40.2,78396.5,18.6,0.36575,0.00012,28.29093]
[1777245695818,40.2,78396.5,18.6,0.36575,0.00012,28.29093]
[1777245695961,40.2,78396.5,18.6,0.36575,0.00012,28.29093]
[1777245698138,40.2,78402.49,18.6,0.3665,0.00012,28.31239]
[1777245700681,40.2,78404.01,18.6,0.3667,0.00012,28.31794]
[1777245701257,40.2,78392.67,18.6,0.36529,0.00012,28.27754]
[1777245706292,40.21,78388.84,18.6,0.36483,0.00012,28.26421]
[1777245711326,40.21,78391.82,18.6,0.36521,0.00012,28.27527]
[1777245716299,40.22,78391.9,18.6,0.36523,0.00012,28.27576]
[1777245716379,40.22,78391.91,18.6,0.36524,0.00012,28.27587]
[1777245716400,40.22,78392.08,18.6,0.36526,0.00012,28.27654]
[1777245725425,40.22,78393.33,18.6,0.36543,0.00012,28.28131]
[1777245726683,40.22,78393.33,18.6,0.36543,0.00012,28.28131]
[1777245732474,40.22,78387.82,18.6,0.36473,0.00012,28.26135]
[1777245737509,40.21,78391.4,18.6,0.36517,0.00012,28.27394]
[1777245743213,40.21,78391.59,18.6,0.36518,0.00012,28.27439]
[1777245743966,40.21,78391.59,18.6,0.36518,0.00012,28.27427]
[1777245744703,40.21,78391.59,18.6,0.36518,0.00012,28.27431]
[1777245749723,40.21,78391.59,18.6,0.36518,0.00012,28.27425]
[1777245757650,40.22,78396.64,18.6,0.36581,0.00012,28.28939]
[1777245760805,40.22,78396.94,18.6,0.36584,0.00012,28.29048]
[1777245763015,40.22,78396.94,18.6,0.36585,0.00012,28.29053]
[1777245763041,40.22,78396.94,18.6,0.36585,0.00012,28.2906]
[1777245766430,40.22,78403.17,18.6,0.36663,0.00012,28.31287]
[1777245767307,40.22,78403.17,18.6,0.36663,0.00012,28.31287]
[1777245768294,40.22,78403.8,18.6,0.36671,0.00012,28.31519]
[1777245768333,40.22,78413.65,18.6,0.36794,0.00012,28.35005]
[1777245773798,40.22,78418.44,18.6,0.36854,0.00012,28.36692]
[1777245773841,40.22,78418.44,18.6,0.36854,0.00012,28.36692]
[1777245774504,40.22,78418.72,18.6,0.36857,0.00012,28.3679]
[1777245777564,40.22,78426.8,18.6,0.36958,0.00012,28.39615]
[1777245777570,40.22,78426.8,18.6,0.36958,0.00012,28.39615]
[1777245778718,40.22,78427.44,18.6,0.36966,0.00012,28.39836]
[1777245783831,40.22,78429.24,18.6,0.36988,0.00012,28.40452]
[1777245787014,40.22,78429.24,18.6,0.36988,0.00012,28.40452]
[1777245793224,40.22,78431.44,18.6,0.37014,0.00012,28.41199]
[1777245797715,40.21,78430.5,18.6,0.37002,0.00012,28.40862]
[1777245797727,40.21,78430.5,18.6,0.37002,0.00012,28.40862]
[1777245797828,40.21,78430.5,18.6,0.37002,0.00012,28.40862]
[1777245804656,40.21,78429.87,18.6,0.36994,0.00012,28.40634]
[1777245804915,40.21,78429.87,18.6,0.36994,0.00012,28.40634]
[1777245804926,40.21,78429.87,18.6,0.36994,0.00012,28.40634]
[1777245805389,40.21,78441.03,18.6,0.37133,0.00012,28.44495]
[1777245805675,40.21,78441.03,18.6,0.37133,0.00012,28.44495]
[1777245805997,40.21,78441.03,18.6,0.37133,0.00012,28.44495]
[1777245806030,40.21,78441.03,18.6,0.37133,0.00012,28.44495]
[1777245806178,40.21,78441.03,18.6,0.37133,0.00012,28.44495]
[1777245806304,40.21,78441.03,18.6,0.37133,0.00012,28.44495]
[1777245806386,40.21,78457.56,18.6,0.3734,0.00013,28.50155]
[1777245806811,40.21,78457.56,18.6,0.3734,0.00013,28.50155]
[1777245806958,40.21,78457.56,18.6,0.3734,0.00013,28.50155]
[1777245807307,40.21,78457.56,18.6,0.3734,0.00013,28.50155]
[1777245807396,40.21,78476.09,18.6,0.37571,0.00013,28.56408]
[1777245808078,40.21,78476.09,18.6,0.37571,0.00013,28.56408]
[1777245808209,40.21,78473.84,18.6,0.37543,0.00013,28.55643]
[1777245810014,40.21,78467.01,18.6,0.37457,0.00013,28.53332]
[1777245810422,40.21,78467.01,18.6,0.37457,0.00013,28.53332]
[1777245811166,40.21,78461.42,18.6,0.37386,0.00013,28.5143]
[1777245811200,40.21,78461.42,18.6,0.37386,0.00013,28.5143]
[1777245811523,40.21,78457.59,18.6,0.37337,0.00013,28.49791]
[1777245812036,40.21,78441.87,18.6,0.3714,0.00012,28.44398]
[1777245813908,40.21,78435.92,18.6,0.37065,0.00012,28.42338]
[1777245816838,40.2,78437.71,18.6,0.37087,0.00012,28.4295]
[1777245816865,40.2,78437.71,18.6,0.37087,0.00012,28.4295]
[1777245816996,40.2,78437.71,18.6,0.37087,0.00012,28.4295]
[1777245817643,40.2,78435.08,18.6,0.37054,0.00012,28.42037]
[1777245820139,40.2,78433.37,18.6,0.37033,0.00012,28.4144]
[1777245820196,40.2,78433.37,18.6,0.37033,0.00012,28.4144]
[1777245820280,40.2,78433.37,18.6,0.37033,0.00012,28.4144]
[1777245820493,40.2,78431.71,18.6,0.37012,0.00012,28.40862]
[1777245820660,40.2,78431.71,18.6,0.37012,0.00012,28.40862]
[1777245821415,40.2,78417.6,18.6,0.36836,0.00012,28.35929]
[1777245821550,40.2,78417.6,18.6,0.36836,0.00012,28.35929]
[1777245824243,40.2,78411.42,18.6,0.36759,0.00012,28.33757]
[1777245826315,40.21,78410.48,18.6,0.36748,0.00012,28.33433]
[1777245828373,40.21,78411.71,18.6,0.36764,0.00012,28.33874]
[1777245832927,40.21,78419.98,18.6,0.36867,0.00012,28.36797]
[1777245832955,40.21,78419.98,18.6,0.36867,0.00012,28.36797]
[1777245838222,40.21,78430.01,18.6,0.36992,0.00012,28.40305]
[1777245839433,40.21,78430.01,18.6,0.36992,0.00012,28.40305]
[1777245841243,40.21,78420.27,18.6,0.36871,0.00012,28.36902]
[1777245846278,40.21,78418.59,18.6,0.3685,0.00012,28.3632]
[1777245851054,40.21,78417.62,18.6,0.36838,0.00012,28.35986]
[1777245851279,40.21,78417.62,18.6,0.36838,0.00012,28.35986]
[1777245852329,40.21,78421.7,18.6,0.36889,0.00012,28.37419]
[1777245858362,40.21,78425.97,18.6,0.36943,0.00012,28.38912]
[1777245861665,40.21,78429.87,18.6,0.36991,0.00012,28.4027]
[1777245861741,40.21,78429.87,18.6,0.36991,0.00012,28.4027]
[1777245862390,40.21,78421.42,18.6,0.36886,0.00012,28.37318]
[1777245865887,40.21,78414.97,18.6,0.36806,0.00012,28.35058]
[1777245866697,40.21,78419.17,18.6,0.36858,0.00012,28.36537]
[1777245869622,40.21,78423.06,18.6,0.36907,0.00012,28.37903]
[1777245869674,40.21,78423.06,18.6,0.36907,0.00012,28.37903]
[1777245874260,40.21,78425.24,18.6,0.36932,0.00012,28.38337]
[1777245879509,40.21,78423.09,18.6,0.36906,0.00012,28.3759]
[1777245884544,40.21,78422.34,18.6,0.36897,0.00012,28.37335]
[1777245888663,40.21,78420.84,18.6,0.36878,0.00012,28.36815]
[1777245894614,40.21,78416.22,18.6,0.36821,0.00012,28.35212]
[1777245899648,40.22,78420.83,18.6,0.36879,0.00012,28.36846]
[1777245904593,40.22,78420.37,18.6,0.36874,0.00012,28.36694]
[1777245904622,40.22,78420.37,18.6,0.36874,0.00012,28.36694]
[1777245906222,40.22,78423.04,18.6,0.36908,0.00012,28.37634]
[1777245906381,40.22,78423.04,18.6,0.36908,0.00012,28.37634]
[1777245906564,40.22,78429.27,18.6,0.36985,0.00012,28.39809]
[1777245906628,40.22,78429.27,18.6,0.36985,0.00012,28.39809]
[1777245907533,40.22,78446.01,18.6,0.37194,0.00012,28.45598]
[1777245907558,40.22,78446.01,18.6,0.37194,0.00012,28.45598]
[1777245907705,40.22,78457.68,18.6,0.3734,0.00013,28.49588]
[1777245908947,40.22,78457.68,18.6,0.3734,0.00013,28.49588]
[1777245909049,40.22,78464.86,18.6,0.3743,0.00013,28.52015]
[1777245912752,40.22,78467.97,18.6,0.37468,0.00013,28.5305]
[1777245912754,40.22,78467.97,18.6,0.37468,0.00013,28.5305]
[1777245913577,40.21,78472.91,18.6,0.37529,0.00013,28.54698]
[1777245914367,40.21,78472.91,18.6,0.37529,0.00013,28.54698]
[1777245914717,40.21,78472.18,18.6,0.3752,0.00013,28.54443]
[1777245914770,40.21,78472.18,18.6,0.3752,0.00013,28.54443]
[1777245914867,40.21,78472.18,18.6,0.3752,0.00013,28.54443]
[1777245915076,40.21,78472.18,18.6,0.3752,0.00013,28.54443]
[1777245916274,40.21,78471.58,18.6,0.37512,0.00013,28.54232]
[1777245916287,40.21,78471.58,18.6,0.37512,0.00013,28.54232]
[1777245917254,40.21,78471.68,18.6,0.37513,0.00013,28.54257]
[1777245917317,40.21,78471.68,18.6,0.37513,0.00013,28.54257]
[1777245917589,40.21,78470.39,18.6,0.37496,0.00013,28.53813]
[1777245917664,40.21,78470.39,18.6,0.37496,0.00013,28.53813]
[1777245920150,40.21,78461.52,18.6,0.37385,0.00013,28.50805]
[1777245920177,40.21,78461.52,18.6,0.37385,0.00013,28.50805]
[1777245920797,40.21,78451.46,18.6,0.37258,0.00013,28.47362]
[1777245921804,40.2,78441.96,18.6,0.37139,0.00012,28.44091]
[1777245922773,40.2,78441.96,18.6,0.37139,0.00012,28.44091]
[1777245922974,40.2,78441.96,18.6,0.37139,0.00012,28.44091]
[1777245923109,40.2,78441.96,18.6,0.37139,0.00012,28.44091]
[1777245923721,40.2,78437.74,18.6,0.37086,0.00012,28.42626]
[1777245924933,40.2,78431.88,18.6,0.37013,0.00012,28.40592]
[1777245926875,40.2,78430.1,18.6,0.36991,0.00012,28.39972]
[1777245932882,40.2,78430.05,18.6,0.36989,0.00012,28.39627]
[1777245937917,40.2,78429.73,18.6,0.36985,0.00012,28.39519]
[1777245943692,40.2,78429.34,18.6,0.3698,0.00012,28.39387]
[1777245943710,40.2,78429.34,18.6,0.3698,0.00012,28.39387]
[1777245943751,40.2,78429.34,18.6,0.3698,0.00012,28.39387]
[1777245943959,40.2,78421.95,18.6,0.36888,0.00012,28.36807]
[1777245944724,40.2,78421.95,18.6,0.36888,0.00012,28.36807]
[1777245944966,40.21,78421.11,18.6,0.36877,0.00012,28.36513]
[1777245945776,40.21,78421.11,18.6,0.36877,0.00012,28.36513]
[1777245946407,40.21,78421.11,18.6,0.36877,0.00012,28.36513]
[1777245955037,40.21,78428.06,18.6,0.36965,0.00012,28.38958]
[1777245957213,40.21,78428.02,18.6,0.36964,0.00012,28.38945]
[1777245961562,40.21,78429.62,18.6,0.36985,0.00012,28.39507]
[1777245961585,40.21,78429.62,18.6,0.36985,0.00012,28.39507]
[1777245961613,40.21,78429.62,18.6,0.36985,0.00012,28.39507]
[1777245961740,40.21,78429.62,18.6,0.36985,0.00012,28.39507]
[1777245963184,40.21,78432.04,18.6,0.37015,0.00012,28.40352]
[1777245965330,40.21,78432.72,18.6,0.37023,0.00012,28.40589]
[1777245965596,40.21,78433.13,18.6,0.37029,0.00012,28.40732]
[1777245967663,40.21,78443.84,18.6,0.37162,0.00013,28.44434]
[1777245968385,40.21,78443.84,18.6,0.37162,0.00013,28.44434]
[1777245975044,40.21,78445.79,18.6,0.37186,0.00013,28.45089]
[1777245980213,40.2,78446.61,18.6,0.37196,0.00013,28.45354]
[1777245985248,40.2,78447.32,18.6,0.37204,0.00013,28.45583]
[1777245991290,40.2,78446.06,18.6,0.37186,0.00013,28.44802]
[1777245996325,40.2,78443.54,18.6,0.37154,0.00013,28.43921]
[1777246001360,40.2,78443.06,18.6,0.37147,0.00013,28.43742]
[1777246006396,40.2,78443.47,18.6,0.37152,0.00013,28.43871]
[1777246008190,40.2,78444.68,18.6,0.37167,0.00013,28.44286]
[1777246012414,40.19,78444.24,18.6,0.37161,0.00013,28.44124]
[1777246017473,40.19,78444.37,18.6,0.37162,0.00013,28.44151]
[1777246022509,40.19,78445.78,18.6,0.37179,0.00013,28.44621]
[1777246027543,40.19,78444.69,18.6,0.37165,0.00013,28.44231]
[1777246028483,40.19,78444.69,18.6,0.37165,0.00013,28.44231]
[1777246028487,40.19,78444.69,18.6,0.37165,0.00013,28.44231]
[1777246030566,40.19,78432.0,18.6,0.37006,0.00012,28.39832]
[1777246035601,40.19,78433.9,18.6,0.3703,0.00012,28.40491]
[1777246039664,40.19,78434.81,18.6,0.37041,0.00012,28.40806]
[1777246039960,40.19,78435.22,18.6,0.37046,0.00012,28.40948]
[1777246040516,40.19,78435.22,18.6,0.37046,0.00012,28.40948]
[1777246040642,40.19,78426.23,18.6,0.36934,0.00012,28.37817]
[1777246045676,40.19,78422.6,18.6,0.36889,0.00012,28.36556]
[1777246050068,40.19,78423.61,18.6,0.36902,0.00012,28.36917]
[1777246050569,40.19,78423.61,18.6,0.36902,0.00012,28.36917]
[1777246050866,40.19,78423.26,18.6,0.36897,0.00012,28.36799]
[1777246051729,40.19,78425.96,18.6,0.36931,0.00012,28.37744]
[1777246051758,40.19,78425.96,18.6,0.36931,0.00012,28.37744]
[1777246053734,40.19,78436.41,18.6,0.3706,0.00012,28.41054]
[1777246058769,40.19,78436.86,18.6,0.37066,0.00012,28.41208]
[1777246064328,40.19,78436.62,18.6,0.37063,0.00012,28.41124]
[1777246067519,40.19,78427.82,18.6,0.36953,0.00012,28.38063]
[1777246068323,40.19,78426.38,18.6,0.36935,0.00012,28.37563]
[1777246068368,40.19,78411.12,18.6,0.36745,0.00012,28.32202]
[1777246069009,40.19,78411.12,18.6,0.36745,0.00012,28.32202]
[1777246069089,40.19,78411.12,18.6,0.36745,0.00012,28.32202]
[1777246069187,40.19,78411.12,18.6,0.36745,0.00012,28.32202]
[1777246069241,40.19,78411.12,18.6,0.36745,0.00012,28.32202]
[1777246069348,40.19,78403.65,18.6,0.36652,0.00012,28.29559]
[1777246069846,40.19,78390.82,18.6,0.36492,0.00012,28.24976]
[1777246071167,40.19,78390.82,18.6,0.36492,0.00012,28.24976]
[1777246071340,40.19,78390.82,18.6,0.36492,0.00012,28.24976]
[1777246071384,40.19,78390.82,18.6,0.36492,0.00012,28.24976]
[1777246071422,40.19,78390.12,18.6,0.36483,0.00012,28.24717]
[1777246073454,40.19,78378.49,18.6,0.36337,0.00012,28.20493]
[1777246075584,40.19,78374.88,18.6,0.36293,0.00012,28.19183]
[1777246077579,40.18,78370.4,18.6,0.36236,0.00012,28.17528]
[1777246077617,40.18,78370.4,18.6,0.36236,0.00012,28.17528]
[1777246078094,40.18,78365.45,18.6,0.36174,0.00012,28.15697]
[1777246078379,40.18,78365.45,18.6,0.36174,0.00012,28.15697]
[1777246079055,40.18,78358.31,18.6,0.36085,0.00012,28.13068]
[1777246079254,40.18,78358.31,18.6,0.36085,0.00012,28.13068]
[1777246079303,40.18,78358.31,18.6,0.36085,0.00012,28.13068]
[1777246079416,40.18,78358.31,18.6,0.36085,0.00012,28.13068]
[1777246079494,40.18,78358.31,18.6,0.36085,0.00012,28.13068]
[1777246079729,40.18,78353.33,18.6,0.36023,0.00012,28.11225]
[1777246079993,40.18,78353.33,18.6,0.36023,0.00012,28.11225]
[1777246080013,40.18,78344.61,18.6,0.35914,0.00012,28.07989]
[1777246080927,40.18,78344.61,18.6,0.35914,0.00012,28.07989]
[1777246081141,40.18,78344.61,18.6,0.35914,0.00012,28.07989]
[1777246082146,40.18,78341.7,18.6,0.35878,0.00012,28.06902]
[1777246082549,40.18,78341.7,18.6,0.35878,0.00012,28.06902]
[1777246083396,40.18,78348.21,18.6,0.35959,0.00012,28.09315]
[1777246083402,40.18,78348.21,18.6,0.35959,0.00012,28.09315]
[1777246084079,40.18,78348.45,18.6,0.35961,0.00012,28.09398]
[1777246085693,40.18,78346.02,18.6,0.35931,0.00012,28.08491]
[1777246085769,40.18,78343.76,18.6,0.35903,0.00012,28.07647]
[1777246085881,40.18,78343.76,18.6,0.35903,0.00012,28.07647]
[1777246085941,40.18,78343.76,18.6,0.35903,0.00012,28.07647]
[1777246087320,40.18,78342.04,18.6,0.35882,0.00012,28.07007]
[1777246090167,40.17,78347.38,18.6,0.35947,0.00012,28.08969]
[1777246090175,40.17,78347.38,18.6,0.35947,0.00012,28.08969]
[1777246090181,40.17,78347.38,18.6,0.35947,0.00012,28.08969]
[1777246092488,40.17,78336.53,18.6,0.35812,0.00012,28.04919]
[1777246092642,40.17,78336.53,18.6,0.35812,0.00012,28.04919]
[1777246094453,40.17,78328.89,18.6,0.35717,0.00012,28.0205]
[1777246094520,40.17,78328.89,18.6,0.35717,0.00012,28.0205]
[1777246098128,40.17,78322.22,18.6,0.35635,0.00012,27.99538]
[1777246100058,40.17,78331.12,18.6,0.35745,0.00012,28.02887]
[1777246101521,40.17,78331.12,18.6,0.35745,0.00012,28.02887]
[1777246102044,40.17,78334.79,18.6,0.3579,0.00012,28.04259]
[1777246102673,40.17,78334.79,18.6,0.3579,0.00012,28.04259]
[1777246103682,40.17,78338.97,18.6,0.35842,0.00012,28.05818]
[1777246103779,40.17,78344.57,18.6,0.35911,0.00012,28.07898]
[1777246109121,40.17,78338.75,18.6,0.35838,0.00012,28.057]
[1777246114158,40.17,78336.11,18.6,0.35803,0.00012,28.04362]
[1777246119193,40.16,78339.78,18.6,0.35848,0.00012,28.05712]
[1777246124228,40.16,78340.48,18.6,0.35855,0.00012,28.0595]
[1777246129262,40.16,78340.38,18.6,0.35853,0.00012,28.05888]
[1777246134298,40.16,78340.69,18.6,0.35856,0.00012,28.05978]
[1777246139334,40.16,78342.38,18.6,0.35876,0.00012,28.06581]
[1777246142962,40.15,78341.8,18.6,0.35868,0.00012,28.06349]
[1777246148078,40.15,78341.37,18.6,0.35862,0.00012,28.06165]
[1777246148332,40.15,78341.37,18.6,0.35862,0.00012,28.06165]
[1777246148336,40.15,78341.37,18.6,0.35862,0.00012,28.06165]
[1777246148402,40.15,78341.37,18.6,0.35862,0.00012,28.06165]
[1777246148403,40.15,78341.37,18.6,0.35862,0.00012,28.06165]
[1777246148437,40.15,78341.37,18.6,0.35862,0.00012,28.06165]
[1777246148537,40.15,78341.37,18.6,0.35862,0.00012,28.06165]
[1777246148618,40.15,78329.16,18.6,0.35711,0.00012,28.01588]
[1777246149175,40.15,78329.16,18.6,0.35711,0.00012,28.01588]
[1777246149218,40.15,78329.16,18.6,0.35711,0.00012,28.01588]
[1777246149416,40.15,78329.16,18.6,0.35711,0.00012,28.01588]
[1777246149432,40.15,78319.74,18.6,0.35594,0.00012,27.98033]
[1777246151432,40.15,78315.6,18.6,0.35543,0.00012,27.96464]
[1777246151467,40.15,78315.6,18.6,0.35543,0.00012,27.96464]
[1777246151486,40.15,78315.6,18.6,0.35543,0.00012,27.96464]
[1777246151497,40.15,78315.6,18.6,0.35543,0.00012,27.96464]
[1777246151618,40.15,78315.6,18.6,0.35543,0.00012,27.96464]
[1777246151803,40.15,78315.6,18.6,0.35543,0.00012,27.96464]
[1777246151984,40.15,78315.6,18.6,0.35543,0.00012,27.96464]
[1777246151724,40.15,78314.98,18.6,0.35535,0.00012,27.96231]
[1777246152427,40.15,78304.67,18.6,0.35408,0.00012,27.92302]
[1777246153778,40.15,78304.67,18.6,0.35408,0.00012,27.92302]
[1777246153864,40.15,78305.09,18.6,0.35413,0.00012,27.92439]
[1777246154740,40.15,78305.09,18.6,0.35413,0.00012,27.92439]
[1777246154875,40.15,78308.84,18.6,0.35458,0.00012,27.93861]
[1777246154888,40.15,78308.84,18.6,0.35458,0.00012,27.93861]
[1777246158131,40.15,78301.44,18.6,0.35367,0.00012,27.91031]
[1777246158191,40.15,78301.44,18.6,0.35367,0.00012,27.91031]
[1777246158309,40.15,78301.44,18.6,0.35367,0.00012,27.91031]
[1777246158469,40.15,78291.38,18.6,0.35243,0.00012,27.87163]
[1777246159280,40.15,78291.38,18.6,0.35243,0.00012,27.87163]
[1777246161183,40.15,78282.79,18.6,0.35137,0.00012,27.83818]
[1777246163648,40.14,78277.67,18.6,0.35073,0.00012,27.81797]
[1777246164549,40.14,78273.67,18.6,0.35023,0.00012,27.80222]
[1777246165309,40.14,78271.01,18.6,0.3499,0.00012,27.79168]
[1777246165387,40.14,78271.01,18.6,0.3499,0.00012,27.79168]
[1777246167534,40.14,78279.53,18.6,0.35093,0.00012,27.82452]
[1777246170347,40.13,78275.24,18.6,0.35039,0.00012,27.80749]
[1777246172703,40.13,78267.6,18.6,0.34943,0.00012,27.77397]
[1777246175483,40.13,78265.73,18.6,0.34918,0.00012,27.76627]
[1777246175590,40.13,78258.87,18.6,0.34834,0.00012,27.73914]
[1777246177810,40.13,78257.19,18.6,0.34813,0.00012,27.73237]
[1777246178144,40.13,78253.64,18.6,0.34769,0.00012,27.7182]
[1777246178159,40.13,78253.64,18.6,0.34769,0.00012,27.7182]
[1777246178216,40.13,78253.64,18.6,0.34769,0.00012,27.7182]
[1777246178380,40.13,78253.64,18.6,0.34769,0.00012,27.7182]
[1777246178507,40.13,78253.64,18.6,0.34769,0.00012,27.7182]
[1777246178528,40.13,78253.64,18.6,0.34769,0.00012,27.7182]
[1777246178794,40.13,78253.64,18.6,0.34769,0.00012,27.7182]
[1777246178757,40.12,78240.23,18.6,0.34604,0.00012,27.66474]
[1777246178963,40.12,78240.23,18.6,0.34604,0.00012,27.66474]
[1777246179184,40.12,78240.23,18.6,0.34604,0.00012,27.66474]
[1777246179342,40.12,78240.23,18.6,0.34604,0.00012,27.66474]
[1777246179699,40.12,78240.23,18.6,0.34604,0.00012,27.66474]
[1777246179786,40.12,78203.23,18.6,0.34151,0.00012,27.51514]
[1777246179954,40.12,78203.23,18.6,0.34151,0.00012,27.51514]
[1777246180604,40.12,78203.23,18.6,0.34151,0.00012,27.51514]
[1777246180628,40.12,78197.09,18.6,0.34076,0.00012,27.49002]
[1777246180880,40.12,78197.09,18.6,0.34076,0.00012,27.49002]
[1777246180941,40.12,78197.09,18.6,0.34076,0.00012,27.49002]
[1777246181109,40.12,78197.09,18.6,0.34076,0.00012,27.49002]
[1777246181743,40.12,78197.09,18.6,0.34076,0.00012,27.49002]
[1777246181821,40.12,78208.22,18.6,0.34212,0.00012,27.53557]
[1777246181845,40.12,78208.22,18.6,0.34212,0.00012,27.53557]
[1777246181901,40.12,78208.22,18.6,0.34212,0.00012,27.53557]
[1777246182763,40.12,78208.22,18.6,0.34212,0.00012,27.53557]
[1777246182766,40.12,78208.22,18.6,0.34212,0.00012,27.53557]
[1777246182824,40.12,78208.22,18.6,0.34212,0.00012,27.53557]
[1777246182859,40.12,78212.74,18.6,0.34267,0.00012,27.55397]
[1777246183014,40.12,78212.74,18.6,0.34267,0.00012,27.55397]
[1777246183391,40.12,78212.74,18.6,0.34267,0.00012,27.55397]
[1777246184823,40.12,78215.55,18.6,0.34302,0.00012,27.56537]
[1777246185003,40.12,78217.73,18.6,0.34328,0.00012,27.5742]
[1777246185507,40.12,78217.73,18.6,0.34328,0.00012,27.5742]
[1777246185675,40.12,78217.73,18.6,0.34328,0.00012,27.5742]
[1777246185705,40.12,78202.39,18.6,0.34141,0.00012,27.51174]
[1777246185875,40.12,78202.39,18.6,0.34141,0.00012,27.51174]
[1777246186049,40.12,78202.39,18.6,0.34141,0.00012,27.51174]
[1777246187837,40.12,78193.95,18.6,0.34038,0.00012,27.47721]
[1777246187936,40.12,78193.95,18.6,0.34038,0.00012,27.47721]
[1777246188057,40.12,78193.95,18.6,0.34038,0.00012,27.47721]
[1777246188150,40.12,78193.95,18.6,0.34038,0.00012,27.47721]
[1777246188152,40.12,78193.95,18.6,0.34038,0.00012,27.47721]
[1777246188154,40.12,78193.95,18.6,0.34038,0.00012,27.47721]
[1777246188204,40.12,78193.95,18.6,0.34038,0.00012,27.47721]
[1777246188509,40.12,78193.95,18.6,0.34038,0.00012,27.47721]
[1777246189949,40.13,78194.33,18.6,0.34043,0.00012,27.47887]
[1777246190268,40.13,78194.33,18.6,0.34043,0.00012,27.47887]
[1777246190316,40.13,78194.33,18.6,0.34043,0.00012,27.47887]
[1777246190698,40.13,78183.94,18.6,0.33917,0.00012,27.43609]
[1777246191519,40.13,78183.94,18.6,0.33917,0.00012,27.43609]
[1777246191823,40.13,78183.94,18.6,0.33917,0.00012,27.43609]
[1777246191705,40.13,78177.78,18.6,0.33842,0.00012,27.41066]
[1777246191842,40.13,78177.78,18.6,0.33842,0.00012,27.41066]
[1777246191885,40.13,78177.78,18.6,0.33842,0.00012,27.41066]
[1777246191930,40.13,78177.78,18.6,0.33842,0.00012,27.41066]
[1777246195316,40.12,78178.15,18.6,0.33843,0.00012,27.41118]
[1777246195328,40.12,78178.15,18.6,0.33843,0.00012,27.41118]
[1777246195332,40.12,78178.15,18.6,0.33843,0.00012,27.41118]
[1777246195756,40.12,78178.15,18.6,0.33843,0.00012,27.41118]
[1777246195810,40.12,78178.15,18.6,0.33843,0.00012,27.41118]
[1777246196110,40.12,78182.6,18.6,0.33897,0.00012,27.42955]
[1777246196483,40.12,78182.6,18.6,0.33897,0.00012,27.42955]
[1777246196522,40.12,78182.6,18.6,0.33897,0.00012,27.42955]
[1777246196682,40.12,78182.6,18.6,0.33897,0.00012,27.42955]
[1777246198875,40.12,78188.49,18.6,0.33968,0.00012,27.45374]
[1777246198893,40.12,78188.49,18.6,0.33968,0.00012,27.45374]
[1777246198944,40.12,78188.49,18.6,0.33968,0.00012,27.45374]
[1777246198986,40.12,78188.49,18.6,0.33968,0.00012,27.45374]
[1777246199761,40.12,78177.41,18.6,0.33833,0.00012,27.40786]
[1777246200994,40.11,78174.56,18.6,0.33796,0.00012,27.3952]
[1777246201083,40.11,78174.56,18.6,0.33796,0.00012,27.3952]
[1777246201775,40.11,78162.5,18.6,0.33649,0.00012,27.34478]
[1777246203004,40.11,78159.01,18.6,0.33607,0.00012,27.32999]
[1777246204134,40.11,78156.76,18.6,0.33579,0.00012,27.3204]
[1777246205906,40.11,78159.37,18.6,0.3361,0.00012,27.3311]
[1777246205923,40.11,78159.37,18.6,0.3361,0.00012,27.3311]
[1777246206078,40.11,78159.37,18.6,0.3361,0.00012,27.3311]
[1777246206183,40.11,78159.37,18.6,0.3361,0.00012,27.3311]
[1777246206337,40.11,78159.37,18.6,0.3361,0.00012,27.3311]
[1777246207832,40.11,78159.05,18.6,0.33606,0.00012,27.32974]
[1777246207839,40.11,78159.05,18.6,0.33606,0.00012,27.32974]
[1777246208554,40.1,78150.95,18.6,0.33507,0.00012,27.29551]
[1777246208677,40.1,78150.95,18.6,0.33507,0.00012,27.29551]
[1777246208824,40.1,78135.14,18.6,0.33315,0.00012,27.22832]
[1777246210524,40.1,78129.01,18.6,0.3324,0.00012,27.20204]
[1777246210633,40.1,78129.01,18.6,0.3324,0.00012,27.20204]
[1777246210731,40.1,78129.01,18.6,0.3324,0.00012,27.20204]
[1777246210792,40.1,78129.01,18.6,0.3324,0.00012,27.20204]
[1777246211534,40.1,78121.76,18.6,0.33152,0.00012,27.17088]
[1777246211539,40.1,78121.76,18.6,0.33152,0.00012,27.17088]
[1777246211845,40.1,78110.62,18.6,0.33018,0.00012,27.12285]
[1777246211999,40.1,78110.62,18.6,0.33018,0.00012,27.12285]
[1777246212760,40.1,78110.62,18.6,0.33018,0.00012,27.12285]
[1777246212866,40.1,78110.62,18.6,0.33018,0.00012,27.12285]
[1777246212874,40.1,78110.62,18.6,0.33018,0.00012,27.12285]
[1777246212883,40.1,78110.62,18.6,0.33018,0.00012,27.12285]
[1777246212885,40.1,78110.62,18.6,0.33018,0.00012,27.12285]
[1777246213894,40.1,78109.97,18.6,0.3301,0.00012,27.11998]
[1777246214245,40.1,78114.83,18.6,0.33068,0.00012,27.14089]
[1777246214297,40.1,78114.83,18.6,0.33068,0.00012,27.14089]
[1777246214520,40.1,78114.83,18.6,0.33068,0.00012,27.14089]
[1777246215479,40.1,78122.54,18.6,0.33161,0.00012,27.17395]
[1777246216535,40.1,78122.54,18.6,0.33161,0.00012,27.17384]
[1777246216575,40.1,78109.59,18.6,0.33004,0.00012,27.11805]
[1777246217650,40.1,78109.59,18.6,0.33004,0.00012,27.11805]
[1777246217705,40.1,78109.59,18.6,0.33004,0.00012,27.11805]
[1777246217878,40.1,78109.59,18.6,0.33004,0.00012,27.11805]
[1777246217747,40.1,78100.51,18.6,0.32894,0.00012,27.0787]
[1777246217956,40.1,78100.51,18.6,0.32894,0.00012,27.0787]
[1777246218068,40.1,78100.51,18.6,0.32894,0.00012,27.0787]
[1777246218308,40.1,78085.52,18.6,0.32714,0.00012,27.01339]
[1777246218936,40.1,78085.52,18.6,0.32714,0.00012,27.01339]
[1777246219263,40.1,78085.52,18.6,0.32714,0.00012,27.01339]
[1777246219363,40.1,78085.52,18.6,0.32714,0.00012,27.01339]
[1777246219916,40.1,78082.77,18.6,0.32681,0.00012,27.00138]
[1777246219989,40.1,78082.77,18.6,0.32681,0.00012,27.00138]
[1777246220052,40.1,78082.77,18.6,0.32681,0.00012,27.00138]
[1777246220966,40.1,78075.46,18.6,0.32593,0.00012,26.96928]
[1777246221021,40.1,78075.46,18.6,0.32593,0.00012,26.96928]
[1777246221128,40.1,78075.46,18.6,0.32593,0.00012,26.96928]
[1777246223375,40.1,78078.11,18.6,0.32626,0.00012,26.98105]
[1777246223377,40.1,78078.11,18.6,0.32626,0.00012,26.98105]
[1777246224063,40.1,78075.53,18.6,0.32595,0.00012,26.96981]
[1777246224084,40.1,78075.53,18.6,0.32595,0.00012,26.96981]
[1777246224540,40.1,78075.53,18.6,0.32595,0.00012,26.96981]
[1777246224581,40.1,78075.53,18.6,0.32595,0.00012,26.96981]
[1777246224944,40.1,78083.38,18.6,0.32689,0.00012,27.00431]
[1777246225239,40.1,78083.38,18.6,0.32689,0.00012,27.00431]
[1777246225308,40.1,78083.38,18.6,0.32689,0.00012,27.00431]
[1777246225391,40.1,78097.73,18.6,0.32862,0.00012,27.06692]
[1777246226030,40.1,78097.73,18.6,0.32862,0.00012,27.06692]
[1777246226206,40.1,78081.5,18.6,0.32667,0.00012,26.99609]
[1777246226945,40.1,78081.5,18.6,0.32667,0.00012,26.99609]
[1777246226989,40.1,78081.5,18.6,0.32667,0.00012,26.99609]
[1777246227096,40.1,78081.5,18.6,0.32667,0.00012,26.99609]
[1777246227151,40.1,78081.5,18.6,0.32667,0.00012,26.99609]
[1777246227962,40.1,78083.26,18.6,0.32688,0.00012,27.00381]
[1777246228122,40.1,78083.26,18.6,0.32688,0.00012,27.00381]
[1777246228163,40.1,78071.47,18.6,0.32546,0.00012,26.95202]
[1777246230715,40.1,78074.72,18.6,0.32586,0.00012,26.96641]
[1777246230825,40.1,78074.72,18.6,0.32586,0.00012,26.96641]
[1777246230880,40.1,78074.72,18.6,0.32586,0.00012,26.96641]
[1777246231106,40.1,78073.36,18.6,0.3257,0.00012,26.96055]
[1777246231152,40.1,78073.36,18.6,0.3257,0.00012,26.96055]
[1777246231629,40.1,78073.36,18.6,0.3257,0.00012,26.96055]
[1777246231656,40.1,78073.36,18.6,0.3257,0.00012,26.96055]
[1777246231700,40.1,78073.36,18.6,0.3257,0.00012,26.96055]
[1777246232265,40.1,78079.79,18.6,0.32645,0.00012,26.98547]
[1777246232669,40.1,78079.79,18.6,0.32645,0.00012,26.98547]
[1777246232713,40.1,78079.79,18.6,0.32645,0.00012,26.98547]
[1777246232741,40.1,78104.13,18.6,0.32938,0.00012,27.09165]
[1777246233541,40.1,78104.13,18.6,0.32938,0.00012,27.09165]
[1777246233783,40.1,78104.13,18.6,0.32938,0.00012,27.09165]
[1777246233839,40.1,78119.79,18.6,0.33127,0.00012,27.15915]
[1777246234976,40.1,78113.58,18.6,0.33052,0.00012,27.13243]
[1777246235370,40.1,78113.58,18.6,0.33052,0.00012,27.13243]
[1777246235387,40.1,78100.03,18.6,0.32888,0.00012,27.07365]
[1777246236050,40.1,78100.03,18.6,0.32888,0.00012,27.07365]
[1777246236178,40.1,78100.03,18.6,0.32888,0.00012,27.07365]
[1777246236341,40.1,78111.52,18.6,0.33027,0.00012,27.12338]
[1777246237075,40.1,78111.52,18.6,0.33027,0.00012,27.12338]
[1777246237757,40.1,78111.52,18.6,0.33027,0.00012,27.12338]
[1777246237836,40.1,78111.52,18.6,0.33027,0.00012,27.12338]
[1777246237859,40.1,78102.41,18.6,0.32917,0.00012,27.08388]
[1777246238199,40.1,78102.41,18.6,0.32917,0.00012,27.08388]
[1777246238401,40.1,78102.41,18.6,0.32917,0.00012,27.08388]
[1777246238462,40.1,78102.41,18.6,0.32917,0.00012,27.08388]
[1777246238637,40.1,78102.41,18.6,0.32917,0.00012,27.08388]
[1777246238742,40.1,78102.41,18.6,0.32917,0.00012,27.08388]
[1777246238838,40.1,78092.43,18.6,0.32796,0.00012,27.04045]
[1777246239041,40.1,78077.83,18.6,0.32621,0.00012,26.97654]
[1777246240049,40.1,78068.21,18.6,0.32505,0.00012,26.93416]
[1777246241413,40.1,78068.21,18.6,0.32505,0.00012,26.93416]
[1777246241484,40.1,78068.24,18.6,0.32506,0.00012,26.93443]
[1777246243134,40.1,78068.37,18.6,0.32508,0.00012,26.93501]
[1777246243231,40.1,78068.37,18.6,0.32508,0.00012,26.93501]
[1777246244302,40.1,78068.89,18.6,0.32514,0.00012,26.93748]
[1777246245010,40.1,78075.84,18.6,0.32598,0.00012,26.96819]
[1777246245153,40.1,78075.84,18.6,0.32598,0.00012,26.96819]
[1777246245316,40.1,78075.84,18.6,0.32598,0.00012,26.96819]
[1777246246271,40.1,78083.6,18.6,0.32691,0.00012,27.00231]
[1777246246699,40.1,78083.6,18.6,0.32691,0.00012,27.00231]
[1777246246720,40.1,78083.6,18.6,0.32691,0.00012,27.00231]
[1777246246732,40.1,78083.6,18.6,0.32691,0.00012,27.00231]
[1777246248118,40.1,78083.65,18.6,0.32692,0.00012,27.00256]
[1777246248659,40.1,78083.65,18.6,0.32692,0.00012,27.00256]
[1777246250316,40.1,78078.75,18.6,0.32633,0.00012,26.98111]
[1777246250365,40.1,78078.75,18.6,0.32633,0.00012,26.98111]
[1777246250446,40.1,78078.75,18.6,0.32633,0.00012,26.98111]
[1777246250723,40.1,78078.75,18.6,0.32633,0.00012,26.98111]
[1777246251134,40.1,78096.61,18.6,0.32848,0.00012,27.05927]
[1777246251978,40.1,78096.61,18.6,0.32848,0.00012,27.05927]
[1777246252070,40.1,78096.61,18.6,0.32848,0.00012,27.05927]
[1777246252323,40.1,78096.61,18.6,0.32848,0.00012,27.05927]
[1777246253590,40.1,78090.01,18.6,0.32769,0.00012,27.03053]
[1777246253636,40.1,78090.01,18.6,0.32769,0.00012,27.03053]
[1777246253705,40.1,78075.93,18.6,0.326,0.00012,26.96885]
[1777246255851,40.1,78074.83,18.6,0.32587,0.00012,26.96407]
[1777246256170,40.1,78074.22,18.6,0.3258,0.00012,26.96138]
[1777246257205,40.11,78075.73,18.6,0.32598,0.00012,26.96814]
[1777246261388,40.11,78082.33,18.6,0.32678,0.00012,26.99726]
[1777246261398,40.11,78082.33,18.6,0.32678,0.00012,26.99726]
[1777246261727,40.11,78082.33,18.6,0.32678,0.00012,26.99726]
[1777246262214,40.11,78093.63,18.6,0.32814,0.00012,27.04668]
[1777246263586,40.11,78093.63,18.6,0.32814,0.00012,27.04668]
[1777246263608,40.11,78093.63,18.6,0.32814,0.00012,27.04668]
[1777246263620,40.11,78093.63,18.6,0.32814,0.00012,27.04668]
[1777246263744,40.11,78093.63,18.6,0.32814,0.00012,27.04668]
[1777246263847,40.11,78093.63,18.6,0.32814,0.00012,27.04668]
[1777246263889,40.11,78104.28,18.6,0.32942,0.00012,27.09292]
[1777246264055,40.11,78104.28,18.6,0.32942,0.00012,27.09292]
[1777246264268,40.11,78104.28,18.6,0.32942,0.00012,27.09292]
[1777246264379,40.11,78104.28,18.6,0.32942,0.00012,27.09292]
[1777246264401,40.11,78104.28,18.6,0.32942,0.00012,27.09292]
[1777246264428,40.11,78104.28,18.6,0.32942,0.00012,27.09292]
[1777246264556,40.11,78104.28,18.6,0.32942,0.00012,27.09292]
[1777246264568,40.11,78104.28,18.6,0.32942,0.00012,27.09292]
[1777246264581,40.11,78117.82,18.6,0.33105,0.00012,27.15128]
[1777246265343,40.11,78117.82,18.6,0.33105,0.00012,27.15128]
[1777246265415,40.11,78117.82,18.6,0.33105,0.00012,27.15128]
[1777246265818,40.11,78130.82,18.6,0.33262,0.00012,27.20686]
[1777246265949,40.11,78130.82,18.6,0.33262,0.00012,27.20686]
[1777246265974,40.11,78130.82,18.6,0.33262,0.00012,27.20686]
[1777246266056,40.11,78130.82,18.6,0.33262,0.00012,27.20686]
[1777246266105,40.11,78130.82,18.6,0.33262,0.00012,27.20686]
[1777246266442,40.11,78130.82,18.6,0.33262,0.00012,27.20686]
[1777246266469,40.11,78130.82,18.6,0.33262,0.00012,27.20686]
[1777246266668,40.11,78130.82,18.6,0.33262,0.00012,27.20686]
[1777246266722,40.11,78130.82,18.6,0.33262,0.00012,27.20686]
[1777246266919,40.11,78130.82,18.6,0.33262,0.00012,27.20686]
[1777246266771,40.11,78155.69,18.6,0.33564,0.00012,27.3125]
[1777246267353,40.11,78155.69,18.6,0.33564,0.00012,27.3125]
[1777246267564,40.11,78177.14,18.6,0.33825,0.00012,27.40234]
[1777246268038,40.11,78177.14,18.6,0.33825,0.00012,27.40234]
[1777246268069,40.11,78177.14,18.6,0.33825,0.00012,27.40234]
[1777246268326,40.11,78177.14,18.6,0.33825,0.00012,27.40234]
[1777246268486,40.11,78177.14,18.6,0.33825,0.00012,27.40234]
[1777246268955,40.11,78182.58,18.6,0.33892,0.00012,27.425]
[1777246269466,40.11,78182.58,18.6,0.33892,0.00012,27.425]
[1777246269814,40.11,78182.58,18.6,0.33892,0.00012,27.425]
[1777246270250,40.11,78181.95,18.6,0.33884,0.00012,27.42246]
[1777246270329,40.11,78181.95,18.6,0.33884,0.00012,27.42246]
[1777246270385,40.11,78181.95,18.6,0.33884,0.00012,27.42246]
[1777246270735,40.11,78181.95,18.6,0.33884,0.00012,27.42246]
[1777246271219,40.11,78179.8,18.6,0.33858,0.00012,27.41362]
[1777246271247,40.11,78179.8,18.6,0.33858,0.00012,27.41362]
[1777246271314,40.11,78179.8,18.6,0.33858,0.00012,27.41362]
[1777246271320,40.11,78179.8,18.6,0.33858,0.00012,27.41362]
[1777246271349,40.11,78179.8,18.6,0.33858,0.00012,27.41362]
[1777246271410,40.11,78179.8,18.6,0.33858,0.00012,27.41362]
[1777246271556,40.11,78179.8,18.6,0.33858,0.00012,27.41362]
[1777246271732,40.11,78179.8,18.6,0.33858,0.00012,27.41362]
[1777246271749,40.11,78179.8,18.6,0.33858,0.00012,27.41362]
[1777246271886,40.11,78179.8,18.6,0.33858,0.00012,27.41362]
[1777246271897,40.11,78195.89,18.6,0.34055,0.00012,27.48012]
[1777246271987,40.11,78195.89,18.6,0.34055,0.00012,27.48012]
[1777246272235,40.11,78195.89,18.6,0.34055,0.00012,27.48012]
[1777246272256,40.11,78195.89,18.6,0.34055,0.00012,27.48012]
[1777246272348,40.11,78195.89,18.6,0.34055,0.00012,27.48012]
[1777246272505,40.11,78195.89,18.6,0.34055,0.00012,27.48012]
[1777246272558,40.11,78195.89,18.6,0.34055,0.00012,27.48012]
[1777246272764,40.11,78195.89,18.6,0.34055,0.00012,27.48012]
[1777246272799,40.11,78195.89,18.6,0.34055,0.00012,27.48012]
[1777246272890,40.11,78232.77,18.6,0.34505,0.00012,27.62995]
[1777246273450,40.11,78232.77,18.6,0.34505,0.00012,27.62995]
[1777246273910,40.11,78232.77,18.6,0.34505,0.00012,27.62995]
[1777246273945,40.11,78232.77,18.6,0.34505,0.00012,27.62995]
[1777246273530,40.11,78260.77,18.6,0.34849,0.00012,27.74146]
[1777246274286,40.11,78260.77,18.6,0.34849,0.00012,27.74146]
[1777246274406,40.11,78260.77,18.6,0.34849,0.00012,27.74146]
[1777246274579,40.11,78260.77,18.6,0.34849,0.00012,27.74146]
[1777246274612,40.11,78260.77,18.6,0.34849,0.00012,27.74146]
[1777246274773,40.11,78268.99,18.6,0.34951,0.00012,27.77395]
[1777246275476,40.11,78257.35,18.6,0.34807,0.00012,27.72792]
[1777246277597,40.11,78253.94,18.6,0.34765,0.00012,27.71428]
[1777246277661,40.11,78256.55,18.6,0.34796,0.00012,27.72447]
[1777246278737,40.11,78256.55,18.6,0.34796,0.00012,27.72447]
[1777246280583,40.11,78261.4,18.6,0.34855,0.00012,27.74347]
[1777246280867,40.11,78258.97,18.6,0.34825,0.00012,27.73374]
[1777246281348,40.11,78248.75,18.6,0.34699,0.00012,27.69308]
[1777246286384,40.1,78248.8,18.6,0.34697,0.00012,27.69264]
[1777246290887,40.1,78248.48,18.6,0.34692,0.00012,27.69099]
[1777246290935,40.1,78248.48,18.6,0.34692,0.00012,27.69099]
[1777246292187,40.09,78244.5,18.6,0.34641,0.00012,27.67153]
[1777246293372,40.09,78239.59,18.6,0.3458,0.00012,27.6518]
[1777246294469,40.09,78240.45,18.6,0.3459,0.00012,27.65515]
[1777246294765,40.09,78240.45,18.6,0.3459,0.00012,27.65515]
[1777246294766,40.09,78240.45,18.6,0.3459,0.00012,27.65515]
[1777246294774,40.09,78240.45,18.6,0.3459,0.00012,27.65515]
[1777246295024,40.09,78238.1,18.6,0.34561,0.00012,27.64564]
[1777246295090,40.09,78238.1,18.6,0.34561,0.00012,27.64564]
[1777246295228,40.09,78238.1,18.6,0.34561,0.00012,27.64564]
[1777246295448,40.09,78216.73,18.6,0.34299,0.00012,27.55936]
[1777246296455,40.09,78206.14,18.6,0.3417,0.00012,27.5162]
[1777246297541,40.09,78206.14,18.6,0.3417,0.00012,27.5162]
[1777246297652,40.09,78206.14,18.6,0.3417,0.00012,27.5162]
[1777246297943,40.09,78206.14,18.6,0.3417,0.00012,27.5162]
[1777246297998,40.09,78212.93,18.6,0.34253,0.00012,27.5439]
[1777246298281,40.09,78212.93,18.6,0.34253,0.00012,27.5439]
[1777246298303,40.09,78212.93,18.6,0.34253,0.00012,27.5439]
[1777246298333,40.09,78212.93,18.6,0.34253,0.00012,27.5439]
[1777246298575,40.09,78233.86,18.6,0.34509,0.00012,27.62851]
[1777246299553,40.09,78233.86,18.6,0.34509,0.00012,27.62851]
[1777246299586,40.09,78253.18,18.6,0.34746,0.00012,27.70556]
[1777246300372,40.09,78253.18,18.6,0.34746,0.00012,27.70556]
[1777246300380,40.09,78253.18,18.6,0.34746,0.00012,27.70556]
[1777246300836,40.09,78258.59,18.6,0.34812,0.00012,27.72686]
[1777246301412,40.09,78258.59,18.6,0.34812,0.00012,27.72686]
[1777246301445,40.09,78258.59,18.6,0.34812,0.00012,27.72686]
[1777246301459,40.09,78258.59,18.6,0.34812,0.00012,27.72686]
[1777246301514,40.09,78258.59,18.6,0.34812,0.00012,27.72686]
[1777246301567,40.09,78258.59,18.6,0.34812,0.00012,27.72686]
[1777246301601,40.09,78258.59,18.6,0.34812,0.00012,27.72686]
[1777246301707,40.09,78271.01,18.6,0.34964,0.00012,27.77566]
[1777246302182,40.09,78271.01,18.6,0.34964,0.00012,27.77566]
[1777246302332,40.09,78271.01,18.6,0.34964,0.00012,27.77566]
[1777246302339,40.09,78271.01,18.6,0.34964,0.00012,27.77566]
[1777246302381,40.09,78271.01,18.6,0.34964,0.00012,27.77566]
[1777246302412,40.09,78271.01,18.6,0.34964,0.00012,27.77566]
[1777246302648,40.09,78271.01,18.6,0.34964,0.00012,27.77566]
[1777246302836,40.09,78275.94,18.6,0.35025,0.00012,27.79511]
[1777246303973,40.09,78275.94,18.6,0.35025,0.00012,27.79511]
[1777246304053,40.09,78280.88,18.6,0.35086,0.00012,27.81436]
[1777246304339,40.09,78280.88,18.6,0.35086,0.00012,27.81436]
[1777246304352,40.09,78280.88,18.6,0.35086,0.00012,27.81436]
[1777246304520,40.09,78284.71,18.6,0.35134,0.00012,27.82938]
[1777246305255,40.09,78284.71,18.6,0.35134,0.00012,27.82938]
[1777246305658,40.09,78284.71,18.6,0.35134,0.00012,27.82938]
[1777246306992,40.09,78288.81,18.6,0.35185,0.00012,27.8454]
[1777246307058,40.09,78295.41,18.6,0.35266,0.00012,27.87102]
[1777246307126,40.09,78295.41,18.6,0.35266,0.00012,27.87102]
[1777246311333,40.09,78301.23,18.6,0.35339,0.00012,27.89365]
[1777246311642,40.09,78301.23,18.6,0.35339,0.00012,27.89365]
[1777246311742,40.09,78295.11,18.6,0.35264,0.00012,27.87013]
[1777246314590,40.09,78286.71,18.6,0.35159,0.00012,27.83738]
[1777246316545,40.09,78286.57,18.6,0.35157,0.00012,27.83677]
[1777246316813,40.09,78286.57,18.6,0.35157,0.00012,27.83677]
[1777246317494,40.09,78285.96,18.6,0.35149,0.00012,27.83434]
[1777246319240,40.09,78276.05,18.6,0.35027,0.00012,27.79563]
[1777246324468,40.09,78275.64,18.6,0.35022,0.00012,27.79391]
[1777246324674,40.09,78275.64,18.6,0.35022,0.00012,27.79391]
[1777246324775,40.09,78283.42,18.6,0.35117,0.00012,27.82421]
[1777246327681,40.09,78296.8,18.6,0.35283,0.00012,27.87635]
[1777246331165,40.09,78302.01,18.6,0.35348,0.00012,27.89659]
[1777246331177,40.09,78302.01,18.6,0.35348,0.00012,27.89659]
[1777246331713,40.09,78294.91,18.6,0.35261,0.00012,27.86931]
[1777246332329,40.09,78294.91,18.6,0.35261,0.00012,27.86931]
[1777246332393,40.09,78294.91,18.6,0.35261,0.00012,27.86931]
[1777246332720,40.09,78294.4,18.6,0.35254,0.00012,27.86726]
[1777246335914,40.09,78294.54,18.6,0.35257,0.00012,27.86796]
[1777246336015,40.1,78295.26,18.6,0.35266,0.00012,27.87081]
[1777246336897,40.1,78295.26,18.6,0.35266,0.00012,27.87081]
[1777246336911,40.09,78295.58,18.6,0.3527,0.00012,27.87196]
[1777246340766,40.1,78295.68,18.6,0.35272,0.00012,27.87257]
[1777246340776,40.1,78294.63,18.6,0.35259,0.00012,27.86859]
[1777246345811,40.09,78289.85,18.6,0.35199,0.00012,27.84977]
[1777246347646,40.09,78289.91,18.6,0.35199,0.00012,27.84994]
[1777246347825,40.09,78297.28,18.6,0.3529,0.00012,27.87835]
[1777246349140,40.09,78305.08,18.6,0.35387,0.00012,27.9084]
[1777246349610,40.09,78305.08,18.6,0.35387,0.00012,27.9084]
[1777246349737,40.09,78305.08,18.6,0.35387,0.00012,27.9084]
[1777246349808,40.09,78305.08,18.6,0.35387,0.00012,27.9084]
[1777246349854,40.09,78305.08,18.6,0.35387,0.00012,27.9084]
[1777246349980,40.09,78305.08,18.6,0.35387,0.00012,27.9084]
[1777246349943,40.09,78320.98,18.6,0.35583,0.00012,27.96906]
[1777246350213,40.09,78320.98,18.6,0.35583,0.00012,27.96906]
[1777246350708,40.09,78320.98,18.6,0.35583,0.00012,27.96906]
[1777246350754,40.09,78320.98,18.6,0.35583,0.00012,27.96906]
[1777246350981,40.09,78320.98,18.6,0.35583,0.00012,27.96906]
[1777246350852,40.09,78344.47,18.6,0.35875,0.00012,28.05741]
[1777246351154,40.09,78344.47,18.6,0.35875,0.00012,28.05741]
[1777246351234,40.09,78344.47,18.6,0.35875,0.00012,28.05741]
[1777246351250,40.09,78344.47,18.6,0.35875,0.00012,28.05741]
[1777246351422,40.09,78344.47,18.6,0.35875,0.00012,28.05741]
[1777246351857,40.09,78351.42,18.6,0.35959,0.00012,28.07989]
[1777246352123,40.09,78351.42,18.6,0.35959,0.00012,28.07989]
[1777246352231,40.09,78351.42,18.6,0.35959,0.00012,28.07989]
[1777246352886,40.09,78351.42,18.6,0.35959,0.00012,28.07989]
[1777246353272,40.09,78356.59,18.6,0.36023,0.00012,28.09898]
[1777246353282,40.09,78356.59,18.6,0.36023,0.00012,28.09898]
[1777246353386,40.09,78356.59,18.6,0.36023,0.00012,28.09898]
[1777246353942,40.09,78356.59,18.6,0.36023,0.00012,28.09898]
[1777246353959,40.09,78356.59,18.6,0.36023,0.00012,28.09898]
[1777246354004,40.09,78356.59,18.6,0.36023,0.00012,28.09898]
[1777246354097,40.09,78360.75,18.6,0.36074,0.00012,28.11425]
[1777246354455,40.09,78360.75,18.6,0.36074,0.00012,28.11425]
[1777246354878,40.09,78369.67,18.6,0.36185,0.00012,28.14694]
[1777246355128,40.09,78369.67,18.6,0.36185,0.00012,28.14694]
[1777246355214,40.09,78369.67,18.6,0.36185,0.00012,28.14694]
[1777246355237,40.09,78369.67,18.6,0.36185,0.00012,28.14694]
[1777246355748,40.09,78369.67,18.6,0.36185,0.00012,28.14694]
[1777246355870,40.09,78369.67,18.6,0.36185,0.00012,28.14694]
[1777246355887,40.09,78379.03,18.6,0.36301,0.00012,28.18103]
[1777246356167,40.09,78379.03,18.6,0.36301,0.00012,28.18103]
[1777246356362,40.09,78379.03,18.6,0.36301,0.00012,28.18103]
[1777246356533,40.09,78379.03,18.6,0.36301,0.00012,28.18103]
[1777246357702,40.09,78386.5,18.6,0.36394,0.00012,28.20802]
[1777246357907,40.09,78390.71,18.6,0.36446,0.00012,28.2231]
[1777246359150,40.09,78397.49,18.6,0.3653,0.00012,28.24748]
[1777246359157,40.09,78397.49,18.6,0.3653,0.00012,28.24748]
[1777246359490,40.09,78397.49,18.6,0.3653,0.00012,28.24748]
[1777246359522,40.09,78397.49,18.6,0.3653,0.00012,28.24748]
[1777246359612,40.09,78397.49,18.6,0.3653,0.00012,28.24748]
[1777246360071,40.09,78398.43,18.6,0.36542,0.00012,28.25083]
[1777246360073,40.09,78398.43,18.6,0.36542,0.00012,28.25083]
[1777246360381,40.09,78398.43,18.6,0.36542,0.00012,28.25083]
[1777246360449,40.09,78398.43,18.6,0.36542,0.00012,28.25083]
[1777246360923,40.09,78388.62,18.6,0.36419,0.00012,28.21545]
[1777246362082,40.08,78383.59,18.6,0.36356,0.00012,28.19712]
[1777246362132,40.08,78383.59,18.6,0.36356,0.00012,28.19712]
[1777246362533,40.08,78383.59,18.6,0.36356,0.00012,28.19712]
[1777246362568,40.08,78383.59,18.6,0.36356,0.00012,28.19712]
[1777246362624,40.08,78383.59,18.6,0.36356,0.00012,28.19712]
[1777246362984,40.08,78383.59,18.6,0.36356,0.00012,28.19712]
[1777246363019,40.08,78391.89,18.6,0.3646,0.00012,28.22712]
[1777246364859,40.08,78392.67,18.6,0.36469,0.00012,28.2299]
[1777246365304,40.08,78400.57,18.6,0.36568,0.00012,28.25824]
[1777246365474,40.08,78400.57,18.6,0.36568,0.00012,28.25824]
[1777246366185,40.08,78395.37,18.6,0.36503,0.00012,28.23952]
[1777246366233,40.08,78395.37,18.6,0.36503,0.00012,28.23952]
[1777246368978,40.08,78374.38,18.6,0.3624,0.00012,28.16316]
[1777246371583,40.08,78371.36,18.6,0.36202,0.00012,28.15194]
[1777246371735,40.08,78371.36,18.6,0.36202,0.00012,28.15194]
[1777246372015,40.08,78393.42,18.6,0.36476,0.00012,28.23198]
[1777246373016,40.08,78404.71,18.6,0.36617,0.00012,28.27244]
[1777246373429,40.08,78404.71,18.6,0.36617,0.00012,28.27244]
[1777246374024,40.08,78405.07,18.6,0.36621,0.00012,28.27366]
[1777246374329,40.08,78405.07,18.6,0.36621,0.00012,28.27366]
[1777246374353,40.08,78405.07,18.6,0.36621,0.00012,28.27366]
[1777246374407,40.08,78405.07,18.6,0.36621,0.00012,28.27366]
[1777246375031,40.08,78404.2,18.6,0.36611,0.00012,28.27062]
[1777246375236,40.08,78404.2,18.6,0.36611,0.00012,28.27062]
[1777246378599,40.08,78399.33,18.6,0.3655,0.00012,28.2531]
[1777246378611,40.08,78399.33,18.6,0.3655,0.00012,28.2531]
[1777246379348,40.08,78399.28,18.6,0.36549,0.00012,28.25287]
[1777246379404,40.08,78399.28,18.6,0.36549,0.00012,28.25287]
[1777246379456,40.08,78399.28,18.6,0.36549,0.00012,28.25287]
[1777246380066,40.08,78403.52,18.6,0.36602,0.00012,28.268]
[1777246380535,40.08,78403.52,18.6,0.36602,0.00012,28.268]
[1777246380570,40.08,78403.52,18.6,0.36602,0.00012,28.268]
[1777246381073,40.08,78400.48,18.6,0.36564,0.00012,28.25719]
[1777246381184,40.08,78400.48,18.6,0.36564,0.00012,28.25719]
[1777246382771,40.08,78399.71,18.6,0.36554,0.00012,28.25437]
[1777246384020,40.07,78396.71,18.6,0.36516,0.00012,28.24355]
[1777246385102,40.07,78386.38,18.6,0.36387,0.00012,28.20611]
[1777246386225,40.07,78386.38,18.6,0.36387,0.00012,28.20611]
[1777246386258,40.07,78379.58,18.6,0.36302,0.00012,28.1813]
[1777246387939,40.07,78379.58,18.6,0.36302,0.00012,28.1813]
[1777246387992,40.07,78369.54,18.6,0.36176,0.00012,28.14441]
[1777246390138,40.07,78378.22,18.6,0.36283,0.00012,28.17602]
[1777246393048,40.07,78376.36,18.6,0.3626,0.00012,28.16911]
[1777246393069,40.07,78376.36,18.6,0.3626,0.00012,28.16911]
[1777246393094,40.07,78369.36,18.6,0.36172,0.00012,28.14345]
[1777246394166,40.07,78360.97,18.6,0.36068,0.00012,28.11248]
[1777246395163,40.07,78360.97,18.6,0.36068,0.00012,28.11248]
[1777246395291,40.07,78360.97,18.6,0.36068,0.00012,28.11248]
[1777246398201,40.06,78352.63,18.6,0.35963,0.00012,28.08132]
[1777246399039,40.06,78352.63,18.6,0.35963,0.00012,28.08132]
[1777246399126,40.06,78352.48,18.6,0.35961,0.00012,28.08068]
[1777246399433,40.06,78352.48,18.6,0.35961,0.00012,28.08068]
[1777246399457,40.06,78360.38,18.6,0.36058,0.00012,28.10981]
[1777246400392,40.06,78360.38,18.6,0.36058,0.00012,28.10981]
[1777246400417,40.06,78360.38,18.6,0.36058,0.00012,28.10981]
[1777246400455,40.06,78360.38,18.6,0.36058,0.00012,28.10981]
[1777246400471,40.06,78374.04,18.6,0.36229,0.00012,28.16007]
[1777246401495,40.06,78374.04,18.6,0.36229,0.00012,28.16007]
[1777246401973,40.06,78400.29,18.6,0.36556,0.00012,28.25515]
[1777246402698,40.06,78400.29,18.6,0.36556,0.00012,28.25515]
[1777246402833,40.06,78400.29,18.6,0.36556,0.00012,28.25515]
[1777246402919,40.06,78408.72,18.6,0.36662,0.00013,28.28536]
[1777246403230,40.06,78400.01,18.6,0.36553,0.00012,28.25423]
[1777246405625,40.06,78393.13,18.6,0.36467,0.00012,28.22942]
[1777246405806,40.06,78393.13,18.6,0.36467,0.00012,28.22942]
[1777246407258,40.06,78383.04,18.6,0.36341,0.00012,28.19279]
[1777246408133,40.06,78383.04,18.6,0.36341,0.00012,28.19279]
[1777246410286,40.06,78372.44,18.6,0.36208,0.00012,28.15403]
[1777246411214,40.06,78375.86,18.6,0.3625,0.00012,28.16647]
[1777246411274,40.06,78375.86,18.6,0.3625,0.00012,28.16647]
[1777246411286,40.06,78388.08,18.6,0.36401,0.00012,28.20753]
[1777246412293,40.06,78400.12,18.6,0.36551,0.00012,28.25086]
[1777246413482,40.06,78400.12,18.6,0.36551,0.00012,28.25086]
[1777246413834,40.06,78400.12,18.6,0.36551,0.00012,28.25086]
[1777246413983,40.06,78400.12,18.6,0.36551,0.00012,28.25086]
[1777246414042,40.06,78404.13,18.6,0.36601,0.00013,28.26517]
[1777246414547,40.06,78404.13,18.6,0.36601,0.00013,28.26517]
[1777246415342,40.06,78399.27,18.6,0.3654,0.00012,28.24768]
[1777246415571,40.06,78399.27,18.6,0.3654,0.00012,28.24768]
[1777246415607,40.06,78399.27,18.6,0.3654,0.00012,28.24768]
[1777246417687,40.06,78401.23,18.6,0.36564,0.00012,28.25467]
[1777246417815,40.05,78403.74,18.6,0.36596,0.00013,28.26359]
[1777246419068,40.05,78403.74,18.6,0.36596,0.00013,28.26359]
[1777246419902,40.06,78407.41,18.6,0.36642,0.00013,28.27678]
[1777246419919,40.06,78415.54,18.6,0.36744,0.00013,28.30576]
[1777246421340,40.06,78423.09,18.6,0.36838,0.00013,28.33246]
[1777246422082,40.06,78423.09,18.6,0.36838,0.00013,28.33246]
[1777246422363,40.06,78439.34,18.6,0.37042,0.00013,28.38945]
[1777246423491,40.06,78439.34,18.6,0.37042,0.00013,28.38945]
[1777246423515,40.06,78439.34,18.6,0.37042,0.00013,28.38945]
[1777246423632,40.06,78439.34,18.6,0.37042,0.00013,28.38945]
[1777246423657,40.06,78439.34,18.6,0.37042,0.00013,28.38945]
[1777246424305,40.06,78445.38,18.6,0.37118,0.00013,28.41042]
[1777246424768,40.06,78445.38,18.6,0.37118,0.00013,28.41042]
[1777246425886,40.06,78450.89,18.6,0.37187,0.00013,28.42944]
[1777246425913,40.06,78450.89,18.6,0.37187,0.00013,28.42944]
[1777246426191,40.06,78452.07,18.6,0.37202,0.00013,28.43348]
[1777246427837,40.06,78444.45,18.6,0.37106,0.00013,28.40711]
[1777246427842,40.06,78430.04,18.6,0.36925,0.00013,28.35685]
[1777246428336,40.06,78430.04,18.6,0.36925,0.00013,28.35685]
[1777246428405,40.06,78420.95,18.6,0.36811,0.00013,28.32488]
[1777246429389,40.06,78420.95,18.6,0.36811,0.00013,28.32488]
[1777246429412,40.05,78414.71,18.6,0.36733,0.00013,28.3027]
[1777246431752,40.06,78413.34,18.6,0.36716,0.00013,28.29789]
[1777246438475,40.06,78426.7,18.6,0.36884,0.00013,28.34537]
[1777246443510,40.06,78417.68,18.6,0.36772,0.00013,28.31372]
[1777246448547,40.06,78415.65,18.6,0.36747,0.00013,28.30675]
[1777246449255,40.06,78415.65,18.6,0.36747,0.00013,28.30675]
[1777246449264,40.06,78415.65,18.6,0.36747,0.00013,28.30675]
[1777246449547,40.06,78415.65,18.6,0.36747,0.00013,28.30675]
[1777246449649,40.06,78415.65,18.6,0.36747,0.00013,28.30675]
[1777246449661,40.06,78415.65,18.6,0.36747,0.00013,28.30675]
[1777246449670,40.06,78413.59,18.6,0.36722,0.00013,28.29949]
[1777246450368,40.06,78413.59,18.6,0.36722,0.00013,28.29949]
[1777246450384,40.06,78413.59,18.6,0.36722,0.00013,28.29949]
[1777246450407,40.06,78413.59,18.6,0.36722,0.00013,28.29949]
[1777246450544,40.06,78413.59,18.6,0.36722,0.00013,28.29949]
[1777246450561,40.06,78399.51,18.6,0.36545,0.00012,28.24916]
[1777246452436,40.06,78403.45,18.6,0.36595,0.00012,28.26323]
[1777246457612,40.06,78404.58,18.6,0.36607,0.00013,28.26694]
[1777246462796,40.06,78408.4,18.6,0.36654,0.00013,28.28038]
[1777246462983,40.06,78408.4,18.6,0.36654,0.00013,28.28038]
[1777246463233,40.06,78410.86,18.6,0.36685,0.00013,28.28908]
[1777246468311,40.05,78401.92,18.6,0.36572,0.00012,28.25689]
[1777246473725,40.05,78400.49,18.6,0.36552,0.00012,28.24821]
[1777246478759,40.05,78399.53,18.6,0.36539,0.00012,28.24456]
[1777246483794,40.05,78397.98,18.6,0.36519,0.00012,28.2388]
[1777246486815,40.04,78388.51,18.6,0.364,0.00012,28.20454]
[1777246487821,40.04,78398.58,18.6,0.36526,0.00012,28.24085]
[1777246489735,40.04,78396.99,18.6,0.36506,0.00012,28.2351]
[1777246489918,40.04,78396.99,18.6,0.36506,0.00012,28.2351]
[1777246491052,40.04,78391.39,18.6,0.36436,0.00012,28.21487]
[1777246491073,40.04,78381.15,18.6,0.36308,0.00012,28.17763]
[1777246496889,40.04,78376.54,18.6,0.36247,0.00012,28.16008]
[1777246499777,40.03,78374.12,18.6,0.36216,0.00012,28.15098]
[1777246500048,40.03,78374.12,18.6,0.36216,0.00012,28.15098]
[1777246500078,40.03,78372.67,18.6,0.36198,0.00012,28.14555]
[1777246503610,40.03,78369.05,18.6,0.36152,0.00012,28.13203]
[1777246506954,40.03,78366.09,18.6,0.36114,0.00012,28.12094]
[1777246510138,40.03,78371.3,18.6,0.36178,0.00012,28.1399]
[1777246510143,40.03,78371.3,18.6,0.36178,0.00012,28.1399]
[1777246510214,40.02,78370.7,18.6,0.3617,0.00012,28.13762]
[1777246512652,40.02,78365.38,18.6,0.36103,0.00012,28.11785]
[1777246514637,40.02,78362.43,18.6,0.36066,0.00012,28.10679]
[1777246520014,40.02,78354.8,18.6,0.3597,0.00012,28.07819]
[1777246522732,40.02,78354.24,18.6,0.35962,0.00012,28.07594]
[1777246522948,40.02,78354.24,18.6,0.35962,0.00012,28.07594]
[1777246525088,40.01,78342.89,18.6,0.35821,0.00012,28.03345]
[1777246530123,40.01,78342.48,18.6,0.35815,0.00012,28.03179]
[1777246530289,40.01,78342.48,18.6,0.35815,0.00012,28.03179]
[1777246530329,40.01,78342.48,18.6,0.35815,0.00012,28.03179]
[1777246531130,40.01,78330.7,18.6,0.35667,0.00012,27.98408]
[1777246531293,40.01,78330.7,18.6,0.35667,0.00012,27.98408]
[1777246532816,40.01,78328.36,18.6,0.35638,0.00012,27.97524]
[1777246533227,40.01,78328.36,18.6,0.35638,0.00012,27.97524]
[1777246533892,40.01,78322.59,18.6,0.35566,0.00012,27.95335]
[1777246533986,40.01,78322.59,18.6,0.35566,0.00012,27.95335]
[1777246535003,40.01,78319.98,18.6,0.35534,0.00012,27.94345]
[1777246537340,40.01,78321.04,18.6,0.35548,0.00012,27.94759]
[1777246538032,40.01,78321.04,18.6,0.35548,0.00012,27.94759]
[1777246538305,40.01,78324.28,18.6,0.35588,0.00012,27.95994]
[1777246538703,40.01,78324.28,18.6,0.35588,0.00012,27.95994]
[1777246538829,40.01,78324.28,18.6,0.35588,0.00012,27.95994]
[1777246544221,40.02,78325.38,18.6,0.35602,0.00012,27.96423]
[1777246546504,40.02,78326.33,18.6,0.35614,0.00012,27.96786]
[1777246547128,40.02,78326.33,18.6,0.35614,0.00012,27.96786]
[1777246547353,40.02,78334.32,18.6,0.35713,0.00012,27.99809]
[1777246547548,40.02,78334.32,18.6,0.35713,0.00012,27.99809]
[1777246548249,40.02,78353.85,18.6,0.35956,0.00012,28.07123]
[1777246550263,40.02,78359.75,18.6,0.36029,0.00012,28.093]
[1777246552802,40.01,78360.58,18.6,0.36039,0.00012,28.09601]
[1777246553119,40.01,78360.58,18.6,0.36039,0.00012,28.09601]
[1777246556250,40.01,78361.66,18.6,0.36052,0.00012,28.0998]
[1777246559122,40.01,78355.85,18.6,0.35979,0.00012,28.07806]
[1777246564361,40.01,78352.84,18.6,0.3594,0.00012,28.06657]
[1777246569396,40.01,78353.1,18.6,0.35943,0.00012,28.06732]
[1777246574431,40.0,78349.3,18.6,0.35895,0.00012,28.05296]
[1777246577192,40.0,78349.32,18.6,0.35895,0.00012,28.05301]
[1777246577689,40.0,78349.22,18.6,0.35893,0.00012,28.05257]
[1777246578183,40.0,78349.22,18.6,0.35893,0.00012,28.05257]
[1777246583494,40.0,78345.9,18.6,0.35851,0.00012,28.04001]
[1777246588529,40.0,78343.74,18.6,0.35824,0.00012,28.03179]
[1777246592278,40.0,78342.33,18.6,0.35806,0.00012,28.02646]
[1777246599255,40.0,78345.82,18.6,0.35848,0.00012,28.03608]
[1777246601706,40.0,78338.41,18.6,0.35755,0.00012,28.00822]
[1777246601768,40.0,78338.41,18.6,0.35755,0.00012,28.00822]
[1777246602623,40.0,78338.6,18.6,0.35758,0.00012,28.00893]
[1777246607662,40.0,78332.99,18.6,0.35688,0.00012,27.98782]
[1777246612697,40.0,78337.17,18.6,0.3574,0.00012,28.00363]
[1777246617733,40.0,78345.75,18.6,0.35847,0.00012,28.03585]
[1777246622768,40.0,78350.48,18.6,0.35905,0.00012,28.05337]
[1777246625575,40.0,78350.73,18.6,0.35908,0.00012,28.05422]
[1777246627521,39.99,78353.76,18.6,0.35945,0.00012,28.06543]
[1777246627803,39.99,78343.03,18.6,0.35812,0.00012,28.02528]
[1777246632839,39.99,78336.4,18.6,0.35729,0.00012,28.00027]
[1777246637874,39.99,78335.85,18.6,0.35722,0.00012,27.99816]
[1777246642908,39.99,78336.45,18.6,0.35729,0.00012,28.0004]
[1777246647944,39.99,78334.67,18.6,0.35707,0.00012,27.99368]
[1777246652978,39.99,78339.84,18.6,0.3577,0.00012,28.00982]
[1777246658014,39.99,78339.68,18.6,0.35768,0.00012,28.00917]
[1777246663049,39.99,78338.04,18.6,0.35747,0.00012,28.00296]
[1777246668084,39.99,78336.02,18.6,0.35722,0.00012,27.99536]
[1777246673118,39.99,78335.48,18.6,0.35716,0.00012,27.99334]
[1777246676741,39.99,78336.09,18.6,0.35723,0.00012,27.99566]
[1777246677347,39.99,78336.09,18.6,0.35723,0.00012,27.99566]
[1777246678154,39.99,78354.99,18.6,0.35958,0.00012,28.06645]
[1777246679719,39.99,78356.15,18.6,0.35973,0.00012,28.07072]
[1777246680739,39.99,78357.04,18.6,0.35984,0.00012,28.07398]
[1777246680806,39.99,78357.04,18.6,0.35984,0.00012,28.07398]
[1777246681050,39.99,78357.04,18.6,0.35984,0.00012,28.07398]
[1777246681173,39.99,78357.04,18.6,0.35984,0.00012,28.07398]
[1777246682181,39.99,78376.21,18.6,0.36222,0.00012,28.1446]
[1777246682676,39.99,78376.21,18.6,0.36222,0.00012,28.1446]
[1777246682991,39.99,78376.21,18.6,0.36222,0.00012,28.1446]
[1777246689495,39.98,78373.84,18.6,0.3619,0.00012,28.1353]
[1777246690238,39.98,78375.85,18.6,0.36215,0.00012,28.14259]
[1777246695380,39.98,78372.78,18.6,0.36177,0.00012,28.13141]
[1777246695409,39.98,78372.78,18.6,0.36177,0.00012,28.13141]
[1777246695439,39.98,78380.69,18.6,0.36276,0.00012,28.16042]
[1777246695772,39.98,78380.69,18.6,0.36276,0.00012,28.16042]
[1777246695828,39.98,78380.69,18.6,0.36276,0.00012,28.16042]
[1777246695848,39.98,78380.69,18.6,0.36276,0.00012,28.16042]
[1777246695852,39.98,78380.69,18.6,0.36276,0.00012,28.16042]
[1777246695940,39.98,78380.69,18.6,0.36276,0.00012,28.16042]
[1777246696425,39.98,78380.69,18.6,0.36276,0.00012,28.16042]
[1777246696389,39.98,78420.81,18.6,0.36779,0.00013,28.30481]
[1777246696557,39.98,78420.81,18.6,0.36779,0.00013,28.30481]
[1777246696571,39.98,78420.81,18.6,0.36779,0.00013,28.30481]
[1777246696590,39.98,78420.81,18.6,0.36779,0.00013,28.30481]
[1777246696872,39.98,78420.81,18.6,0.36779,0.00013,28.30481]
[1777246697020,39.98,78420.81,18.6,0.36779,0.00013,28.30481]
[1777246697091,39.98,78420.81,18.6,0.36779,0.00013,28.30481]
[1777246697270,39.98,78420.81,18.6,0.36779,0.00013,28.30481]
[1777246697287,39.99,78455.8,18.6,0.37219,0.00013,28.42717]
[1777246698120,39.99,78455.8,18.6,0.37219,0.00013,28.42717]
[1777246698296,39.98,78462.12,18.6,0.37297,0.00013,28.44864]
[1777246698781,39.98,78462.12,18.6,0.37297,0.00013,28.44864]
[1777246698932,39.98,78462.12,18.6,0.37297,0.00013,28.44864]
[1777246698976,39.98,78462.12,18.6,0.37297,0.00013,28.44864]
[1777246700919,39.97,78454.83,18.6,0.37202,0.00013,28.42278]
[1777246701616,39.97,78447.15,18.6,0.37105,0.00013,28.39617]
[1777246703816,39.97,78441.21,18.6,0.37031,0.00013,28.37549]
[1777246703817,39.97,78441.21,18.6,0.37031,0.00013,28.37549]
[1777246707375,39.97,78439.06,18.6,0.37004,0.00013,28.36803]
[1777246709372,39.97,78430.31,18.6,0.36894,0.00013,28.3374]
[1777246712097,39.98,78428.51,18.6,0.3687,0.00013,28.32784]
[1777246714730,39.98,78428.22,18.6,0.36867,0.00013,28.32697]
[1777246715085,39.98,78428.22,18.6,0.36867,0.00013,28.32697]
[1777246716421,39.98,78437.75,18.6,0.36987,0.00013,28.36051]
[1777246720505,39.98,78437.0,18.6,0.36978,0.00013,28.358]
[1777246726918,39.98,78435.51,18.6,0.3696,0.00013,28.35296]
[1777246728118,39.98,78435.32,18.6,0.36958,0.00013,28.35237]
[1777246733539,39.98,78430.95,18.6,0.36904,0.00013,28.33727]
[1777246738581,39.99,78428.43,18.6,0.36874,0.00013,28.32865]
[1777246743616,39.99,78429.36,18.6,0.36886,0.00013,28.33217]
[1777246748651,39.99,78428.91,18.6,0.36882,0.00013,28.33081]
[1777246752534,39.99,78425.26,18.6,0.36836,0.00013,28.31809]
[1777246752569,39.99,78425.26,18.6,0.36836,0.00013,28.31809]
[1777246752581,39.99,78425.26,18.6,0.36836,0.00013,28.31809]
[1777246752670,39.99,78425.26,18.6,0.36836,0.00013,28.31809]
[1777246753392,39.99,78425.26,18.6,0.36836,0.00013,28.31809]
[1777246753479,40.0,78433.65,18.6,0.36942,0.00013,28.34771]
[1777246753870,40.0,78433.65,18.6,0.36942,0.00013,28.34771]
[1777246753894,40.0,78433.65,18.6,0.36942,0.00013,28.34771]
[1777246754484,40.0,78446.07,18.6,0.37098,0.00013,28.39108]
[1777246754787,40.0,78446.07,18.6,0.37098,0.00013,28.39108]
[1777246755224,40.0,78446.07,18.6,0.37098,0.00013,28.39108]
[1777246755276,40.0,78446.07,18.6,0.37098,0.00013,28.39108]
[1777246755358,40.0,78446.07,18.6,0.37098,0.00013,28.39108]
[1777246755496,40.0,78465.42,18.6,0.37342,0.00013,28.45777]
[1777246755519,40.0,78465.42,18.6,0.37342,0.00013,28.45777]
[1777246756224,40.0,78465.42,18.6,0.37342,0.00013,28.45777]
[1777246757292,40.0,78470.51,18.6,0.37406,0.00013,28.47509]
[1777246759733,39.99,78462.19,18.6,0.373,0.00013,28.44648]
[1777246760939,39.99,78462.19,18.6,0.373,0.00013,28.44648]
[1777246761062,39.99,78462.19,18.6,0.373,0.00013,28.44648]
[1777246761920,39.99,78462.08,18.6,0.37299,0.00013,28.44607]
[1777246761934,39.99,78462.08,18.6,0.37299,0.00013,28.44607]
[1777246762102,39.99,78462.08,18.6,0.37299,0.00013,28.44607]
[1777246762162,39.99,78468.47,18.6,0.37379,0.00013,28.46789]
[1777246762984,39.99,78468.47,18.6,0.37379,0.00013,28.46789]
[1777246763104,39.99,78478.01,18.6,0.37499,0.00013,28.50031]
[1777246765775,39.99,78488.62,18.6,0.37633,0.00013,28.53597]
[1777246766984,39.99,78488.62,18.6,0.37633,0.00013,28.53597]
[1777246768699,39.99,78501.16,18.6,0.37791,0.00013,28.57774]
[1777246770950,39.99,78493.44,18.6,0.37693,0.00013,28.55189]
[1777246771840,39.99,78491.87,18.6,0.37671,0.00013,28.54331]
[1777246771953,39.99,78491.87,18.6,0.37671,0.00013,28.54331]
[1777246772275,39.99,78491.87,18.6,0.37671,0.00013,28.54331]
[1777246772331,39.99,78485.1,18.6,0.37586,0.00013,28.52054]
[1777246772825,39.99,78467.22,18.6,0.3736,0.00013,28.45983]
[1777246776034,39.99,78466.57,18.6,0.37351,0.00013,28.45754]
[1777246781889,39.98,78463.98,18.6,0.37318,0.00013,28.44845]
[1777246786892,39.98,78463.87,18.6,0.37316,0.00013,28.44794]
[1777246787007,39.98,78463.87,18.6,0.37316,0.00013,28.44794]
[1777246787801,39.98,78460.73,18.6,0.37276,0.00013,28.43713]
[1777246788288,39.98,78460.73,18.6,0.37276,0.00013,28.43713]
[1777246788301,39.98,78460.73,18.6,0.37276,0.00013,28.43713]
[1777246788387,39.98,78452.04,18.6,0.37167,0.00013,28.40715]
[1777246793973,39.98,78451.88,18.6,0.37164,0.00013,28.40652]
[1777246795094,39.98,78451.88,18.6,0.37164,0.00013,28.40652]
[1777246798995,39.98,78451.53,18.6,0.3716,0.00013,28.40527]
[1777246799621,39.98,78451.67,18.6,0.37161,0.00013,28.40575]
[1777246800021,39.98,78467.13,18.6,0.37356,0.00013,28.4589]
[1777246801937,39.98,78466.95,18.6,0.37354,0.00013,28.45836]
[1777246804935,39.98,78464.18,18.6,0.3732,0.00013,28.44911]
[1777246806251,39.98,78463.46,18.6,0.37311,0.00013,28.44672]
[1777246807394,39.99,78478.66,18.6,0.37504,0.00013,28.49863]
[1777246813405,39.99,78483.29,18.6,0.37563,0.00013,28.51447]
[1777246818081,39.99,78481.43,18.6,0.3754,0.00013,28.50839]
[1777246818136,39.99,78481.43,18.6,0.3754,0.00013,28.50839]
[1777246819783,39.99,78477.24,18.6,0.37488,0.00013,28.4943]
[1777246821629,39.99,78480.54,18.6,0.3753,0.00013,28.5055]
[1777246822174,39.99,78489.43,18.6,0.37642,0.00013,28.53541]
[1777246825278,39.99,78487.65,18.6,0.37619,0.00013,28.52937]
[1777246827209,39.99,78497.23,18.6,0.3774,0.00013,28.56132]
[1777246828129,39.99,78497.23,18.6,0.3774,0.00013,28.56132]
[1777246828162,39.99,78497.23,18.6,0.3774,0.00013,28.56132]
[1777246830255,39.99,78504.11,18.6,0.37826,0.00013,28.58412]
[1777246830539,39.99,78504.11,18.6,0.37826,0.00013,28.58412]
[1777246831431,39.99,78504.95,18.6,0.37837,0.00013,28.58689]
[1777246831881,39.99,78502.41,18.6,0.37803,0.00013,28.57514]
[1777246832156,39.99,78502.41,18.6,0.37803,0.00013,28.57514]
[1777246836473,39.99,78502.11,18.6,0.37799,0.00013,28.57412]
[1777246836523,39.99,78502.11,18.6,0.37799,0.00013,28.57412]
[1777246836680,39.99,78502.92,18.6,0.3781,0.00013,28.5768]
[1777246839222,39.99,78501.91,18.6,0.37797,0.00013,28.57339]
[1777246839331,39.99,78501.91,18.6,0.37797,0.00013,28.57339]
[1777246841003,39.99,78494.36,18.6,0.37701,0.00013,28.54818]
[1777246844686,39.98,78500.96,18.6,0.37783,0.00013,28.56998]
[1777246845370,39.98,78500.96,18.6,0.37783,0.00013,28.56998]
[1777246845387,39.98,78500.96,18.6,0.37783,0.00013,28.56998]
[1777246845458,39.98,78493.57,18.6,0.3769,0.00013,28.54529]
[1777246846339,39.98,78493.57,18.6,0.3769,0.00013,28.54529]
[1777246846355,39.98,78479.7,18.6,0.37514,0.00013,28.49856]
[1777246848369,39.98,78473.15,18.6,0.37431,0.00013,28.47623]
[1777246851587,39.98,78473.2,18.6,0.37431,0.00013,28.47629]
[1777246851596,39.98,78473.2,18.6,0.37431,0.00013,28.47629]
[1777246851623,39.98,78473.04,18.6,0.37429,0.00013,28.47569]
[1777246851771,39.98,78473.04,18.6,0.37429,0.00013,28.47569]
[1777246851934,39.98,78473.04,18.6,0.37429,0.00013,28.47569]
[1777246852397,39.98,78485.87,18.6,0.37591,0.00013,28.51908]
[1777246853404,39.98,78494.77,18.6,0.37703,0.00013,28.54887]
[1777246856434,39.98,78493.35,18.6,0.37685,0.00013,28.54399]
[1777246857250,39.97,78493.81,18.6,0.3769,0.00013,28.54546]
[1777246866504,39.97,78484.04,18.6,0.37565,0.00013,28.5122]
[1777246869386,39.97,78480.17,18.6,0.37515,0.00013,28.49899]
[1777246869393,39.97,78480.17,18.6,0.37515,0.00013,28.49899]
[1777246869414,39.97,78480.17,18.6,0.37515,0.00013,28.49899]
[1777246869518,39.97,78478.76,18.6,0.37497,0.00013,28.49417]
[1777246872795,39.96,78472.23,18.6,0.37414,0.00013,28.47181]
[1777246878581,39.96,78472.32,18.6,0.37414,0.00013,28.47182]
[1777246881688,39.96,78472.16,18.6,0.37411,0.00013,28.47113]
[1777246882609,39.96,78471.94,18.6,0.37408,0.00013,28.47034]
[1777246887644,39.96,78471.92,18.6,0.37408,0.00013,28.47033]
[1777246892679,39.96,78472.53,18.6,0.37415,0.00013,28.46918]
[1777246897713,39.96,78472.18,18.6,0.37411,0.00013,28.46806]
[1777246902750,39.96,78472.25,18.6,0.37412,0.00013,28.46838]
[1777246904373,39.96,78472.25,18.6,0.37412,0.00013,28.46838]
[1777246904474,39.96,78471.64,18.6,0.37405,0.00013,28.46634]
[1777246910373,39.96,78472.13,18.6,0.3741,0.00013,28.46785]
[1777246912236,39.96,78474.14,18.6,0.37435,0.00013,28.47462]
[1777246912303,39.96,78474.14,18.6,0.37435,0.00013,28.47462]
[1777246912314,39.96,78474.14,18.6,0.37435,0.00013,28.47462]
[1777246912319,39.96,78475.21,18.6,0.37448,0.00013,28.47817]
[1777246913150,39.96,78475.21,18.6,0.37448,0.00013,28.47817]
[1777246913153,39.96,78475.21,18.6,0.37448,0.00013,28.47817]
[1777246913433,39.96,78475.21,18.6,0.37448,0.00013,28.47817]
[1777246913621,39.96,78475.21,18.6,0.37448,0.00013,28.47817]
[1777246913584,39.96,78483.6,18.6,0.37555,0.00013,28.50665]
[1777246914212,39.96,78483.6,18.6,0.37555,0.00013,28.50665]
[1777246914223,39.96,78483.6,18.6,0.37555,0.00013,28.50665]
[1777246914613,39.96,78483.6,18.6,0.37555,0.00013,28.50665]
[1777246914269,39.96,78508.26,18.6,0.37867,0.00013,28.58917]
[1777246914771,39.96,78508.26,18.6,0.37867,0.00013,28.58917]
[1777246914832,39.96,78508.26,18.6,0.37867,0.00013,28.58917]
[1777246915010,39.96,78508.26,18.6,0.37867,0.00013,28.58917]
[1777246915010,39.96,78508.26,18.6,0.37867,0.00013,28.58917]
[1777246915019,39.96,78508.26,18.6,0.37867,0.00013,28.58917]
[1777246915186,39.96,78508.26,18.6,0.37867,0.00013,28.58917]
[1777246915209,39.96,78508.26,18.6,0.37867,0.00013,28.58917]
[1777246915264,39.96,78508.26,18.6,0.37867,0.00013,28.58917]
[1777246915481,39.96,78508.26,18.6,0.37867,0.00013,28.58917]
[1777246915587,39.96,78538.09,18.6,0.38246,0.00013,28.68659]
[1777246915795,39.96,78538.09,18.6,0.38246,0.00013,28.68659]
[1777246916155,39.96,78538.09,18.6,0.38246,0.00013,28.68659]
[1777246916543,39.96,78538.09,18.6,0.38246,0.00013,28.68659]
[1777246916664,39.96,78538.09,18.6,0.38246,0.00013,28.68659]
[1777246916678,39.96,78538.09,18.6,0.38246,0.00013,28.68659]
[1777246916574,39.96,78591.45,18.6,0.38925,0.00013,28.85435]
[1777246916777,39.96,78591.45,18.6,0.38925,0.00013,28.85435]
[1777246916839,39.96,78591.45,18.6,0.38925,0.00013,28.85435]
[1777246917049,39.96,78591.45,18.6,0.38925,0.00013,28.85435]
[1777246917127,39.96,78591.45,18.6,0.38925,0.00013,28.85435]
[1777246917435,39.96,78591.45,18.6,0.38925,0.00013,28.85435]
[1777246917519,39.96,78591.45,18.6,0.38925,0.00013,28.85435]
[1777246917535,39.96,78609.76,18.6,0.39159,0.00013,28.91003]
[1777246917691,39.96,78609.76,18.6,0.39159,0.00013,28.91003]
[1777246917811,39.96,78609.76,18.6,0.39159,0.00013,28.91003]
[1777246918404,39.96,78609.76,18.6,0.39159,0.00013,28.91003]
[1777246918496,39.97,78613.15,18.6,0.39205,0.00013,28.92089]
[1777246919604,39.97,78613.15,18.6,0.39205,0.00013,28.92089]
[1777246919599,39.98,78621.77,18.6,0.39316,0.00013,28.94673]
[1777246920465,39.98,78621.77,18.6,0.39316,0.00013,28.94673]
[1777246920495,39.98,78621.77,18.6,0.39316,0.00013,28.94673]
[1777246920508,39.98,78621.77,18.6,0.39316,0.00013,28.94673]
[1777246920536,39.98,78621.77,18.6,0.39316,0.00013,28.94673]
[1777246920557,39.98,78621.77,18.6,0.39316,0.00013,28.94673]
[1777246920575,39.98,78621.77,18.6,0.39316,0.00013,28.94673]
[1777246920719,39.98,78623.04,18.6,0.39332,0.00013,28.95057]
[1777246920825,39.98,78623.04,18.6,0.39332,0.00013,28.95057]
[1777246921180,39.98,78623.04,18.6,0.39332,0.00013,28.95057]
[1777246921416,39.98,78623.04,18.6,0.39332,0.00013,28.95057]
[1777246921522,39.98,78623.04,18.6,0.39332,0.00013,28.95057]
[1777246921581,39.98,78623.04,18.6,0.39332,0.00013,28.95057]
[1777246921624,39.98,78613.83,18.6,0.39215,0.00013,28.92313]
[1777246921890,39.98,78600.22,18.6,0.39041,0.00013,28.88203]
[1777246924118,39.98,78597.34,18.6,0.39004,0.00013,28.87328]
[1777246924150,39.98,78597.34,18.6,0.39004,0.00013,28.87328]
[1777246924199,39.98,78597.34,18.6,0.39004,0.00013,28.87328]
[1777246924286,39.98,78597.34,18.6,0.39004,0.00013,28.87328]
[1777246924389,39.98,78597.63,18.6,0.39008,0.00013,28.87419]
[1777246924911,39.98,78612.15,18.6,0.39194,0.00013,28.91821]
[1777246925914,39.98,78612.15,18.6,0.39194,0.00013,28.91821]
[1777246927127,39.98,78616.03,18.6,0.39244,0.00013,28.92984]
[1777246929032,39.98,78615.14,18.6,0.39233,0.00013,28.92739]
[1777246929133,39.98,78612.12,18.6,0.39195,0.00013,28.91841]
[1777246932332,39.98,78610.68,18.6,0.39177,0.00013,28.91407]
[1777246932657,39.98,78610.68,18.6,0.39177,0.00013,28.91407]
[1777246933441,39.98,78607.19,18.6,0.39132,0.00013,28.90355]
[1777246934981,39.98,78596.48,18.6,0.38995,0.00013,28.87108]
[1777246935783,39.98,78596.48,18.6,0.38995,0.00013,28.87108]
[1777246937475,39.98,78591.38,18.6,0.38931,0.00013,28.85551]
[1777246941054,39.99,78596.16,18.6,0.38992,0.00013,28.87021]
[1777246941062,39.99,78596.16,18.6,0.38992,0.00013,28.87021]
[1777246941532,39.99,78596.16,18.6,0.38992,0.00013,28.87021]
[1777246943130,39.99,78597.02,18.6,0.39003,0.00013,28.87286]
[1777246945332,39.99,78595.64,18.6,0.38986,0.00013,28.86868]
[1777246951095,39.99,78586.93,18.6,0.38874,0.00013,28.8389]
[1777246954273,39.99,78584.88,18.6,0.38848,0.00013,28.83266]
[1777246956129,39.99,78574.51,18.6,0.38717,0.00013,28.80066]
[1777246960251,39.99,78573.34,18.6,0.38703,0.00013,28.79719]
[1777246960751,40.0,78573.63,18.6,0.38707,0.00013,28.79815]
[1777246962830,40.0,78584.93,18.6,0.38851,0.00013,28.83323]
[1777246964331,40.0,78591.67,18.6,0.38937,0.00013,28.85396]
[1777246964493,40.0,78591.67,18.6,0.38937,0.00013,28.85396]
[1777246964590,40.0,78598.51,18.6,0.39024,0.00013,28.87485]
[1777246965925,40.0,78596.76,18.6,0.39002,0.00013,28.86962]
[1777246965937,40.0,78596.76,18.6,0.39002,0.00013,28.86962]
[1777246965950,40.0,78596.76,18.6,0.39002,0.00013,28.86962]
[1777246966201,40.0,78594.8,18.6,0.38978,0.00013,28.86374]
[1777246969404,40.0,78593.05,18.6,0.38956,0.00013,28.85843]
[1777246971436,40.0,78591.49,18.6,0.38936,0.00013,28.85368]
[1777246971483,40.0,78591.49,18.6,0.38936,0.00013,28.85368]
[1777246972245,40.0,78580.61,18.6,0.38798,0.00013,28.82025]
[1777246975502,40.0,78574.44,18.6,0.38719,0.00013,28.80121]
[1777246975607,40.0,78574.44,18.6,0.38719,0.00013,28.80121]
[1777246976273,40.0,78562.82,18.6,0.38572,0.00013,28.76498]
[1777246979170,40.01,78560.48,18.6,0.38543,0.00013,28.75777]
[1777246984329,40.01,78559.39,18.6,0.38531,0.00013,28.75477]
[1777246989364,40.02,78564.13,18.6,0.38593,0.00013,28.77004]
[1777246991378,40.02,78555.94,18.6,0.3849,0.00013,28.74439]
[1777246994390,40.02,78552.99,18.6,0.38453,0.00013,28.73522]
[1777246994497,40.02,78552.99,18.6,0.38453,0.00013,28.73522]
[1777246996413,40.03,78544.75,18.6,0.3835,0.00013,28.70929]
[1777246997053,40.03,78544.75,18.6,0.3835,0.00013,28.70929]
[1777246999560,40.04,78542.81,18.6,0.3833,0.00013,28.70422]
[1777247000124,40.04,78542.0,18.6,0.3832,0.00013,28.70173]
[1777247002455,40.05,78552.15,18.6,0.3845,0.00013,28.73433]
[1777247007490,40.05,78550.3,18.6,0.38429,0.00013,28.72885]
[1777247012525,40.06,78550.41,18.6,0.38431,0.00013,28.72634]
[1777247017560,40.07,78554.66,18.6,0.38486,0.00013,28.74019]
[1777247022595,40.07,78554.69,18.6,0.38488,0.00013,28.74064]
[1777247027630,40.08,78554.33,18.6,0.38485,0.00013,28.73987]
[1777247032665,40.08,78556.47,18.6,0.38514,0.00013,28.74696]
[1777247037700,40.09,78556.04,18.6,0.3851,0.00013,28.74595]
[1777247038707,40.09,78565.97,18.6,0.38636,0.00013,28.77717]
[1777247043743,40.09,78564.75,18.6,0.38622,0.00013,28.77362]
[1777247048779,40.09,78564.71,18.6,0.38623,0.00013,28.77374]
[1777247053816,40.1,78565.46,18.6,0.38633,0.00013,28.77633]
[1777247058847,40.1,78563.7,18.6,0.38612,0.00013,28.77106]
[1777247062387,40.1,78564.03,18.6,0.38617,0.00013,28.77219]
[1777247063783,40.1,78564.4,18.6,0.38622,0.00013,28.77344]
[1777247062877,40.1,78578.75,18.6,0.38804,0.00013,28.81799]
[1777247064918,40.11,78580.15,18.6,0.38822,0.00013,28.82237]
[1777247067950,40.11,78591.24,18.6,0.38963,0.00013,28.85638]
[1777247068131,40.11,78591.24,18.6,0.38963,0.00013,28.85638]
[1777247069933,40.11,78591.83,18.6,0.38971,0.00013,28.85818]
[1777247070640,40.11,78591.83,18.6,0.38971,0.00013,28.85818]
[1777247070744,40.11,78593.04,18.6,0.38986,0.00013,28.86186]
[1777247071171,40.11,78593.04,18.6,0.38986,0.00013,28.86186]
[1777247071187,40.11,78603.21,18.6,0.39115,0.00013,28.88948]
[1777247071946,40.11,78613.27,18.6,0.39243,0.00013,28.91965]
[1777247073409,40.11,78613.27,18.6,0.39243,0.00013,28.91965]
[1777247076826,40.11,78615.14,18.6,0.39267,0.00013,28.92538]
[1777247077180,40.11,78617.74,18.6,0.39301,0.00013,28.93317]
[1777247079740,40.11,78627.16,18.6,0.39421,0.00013,28.96112]
[1777247079757,40.11,78627.16,18.6,0.39421,0.00013,28.96112]
[1777247081804,40.11,78626.68,18.6,0.39415,0.00013,28.95977]
[1777247081010,40.11,78618.36,18.6,0.3931,0.00013,28.9352]
[1777247086043,40.12,78614.18,18.6,0.39258,0.00013,28.92301]
[1777247091296,40.12,78615.76,18.6,0.39279,0.00013,28.92791]
[1777247094144,40.12,78616.35,18.6,0.39287,0.00013,28.92986]
[1777247095164,40.12,78616.11,18.6,0.39284,0.00013,28.92919]
[1777247101151,40.13,78625.07,18.6,0.394,0.00013,28.956]
[1777247102211,40.13,78625.07,18.6,0.394,0.00013,28.956]
[1777247102257,40.13,78625.07,18.6,0.394,0.00013,28.956]
[1777247102405,40.13,78625.07,18.6,0.394,0.00013,28.956]
[1777247102948,40.13,78627.83,18.6,0.39435,0.00013,28.96416]
[1777247103165,40.13,78642.89,18.6,0.39627,0.00013,29.00811]
[1777247105244,40.13,78645.86,18.6,0.39665,0.00013,29.01669]
[1777247105626,40.13,78645.86,18.6,0.39665,0.00013,29.01669]
[1777247105709,40.13,78647.93,18.6,0.39692,0.00013,29.02266]
[1777247108167,40.13,78645.13,18.6,0.39657,0.00013,29.01472]
[1777247108516,40.13,78645.13,18.6,0.39657,0.00013,29.01472]
[1777247108695,40.13,78645.13,18.6,0.39657,0.00013,29.01472]
[1777247108719,40.13,78645.13,18.6,0.39657,0.00013,29.01472]
[1777247108786,40.13,78642.41,18.6,0.39622,0.00013,29.00693]
[1777247109208,40.13,78629.24,18.6,0.39454,0.00013,28.96854]
[1777247111931,40.14,78625.57,18.6,0.39408,0.00013,28.9578]
[1777247112230,40.14,78635.35,18.6,0.39533,0.00013,28.98649]
[1777247114555,40.14,78639.17,18.6,0.39581,0.00013,28.99762]
[1777247114656,40.14,78642.35,18.6,0.39622,0.00013,29.00685]
[1777247120286,40.14,78643.41,18.6,0.39637,0.00013,29.0102]
[1777247125320,40.15,78644.57,18.6,0.39653,0.00013,29.01379]
[1777247129349,40.15,78636.72,18.6,0.39556,0.00013,28.9916]
[1777247134384,40.16,78634.64,18.6,0.39529,0.00013,28.98259]
[1777247139419,40.16,78642.09,18.6,0.39626,0.00013,29.00451]
[1777247144454,40.17,78643.09,18.6,0.3964,0.00013,29.00763]
[1777247149488,40.17,78642.78,18.6,0.39637,0.00013,29.00695]
[1777247154524,40.18,78643.06,18.6,0.39641,0.00013,29.00797]
[1777247157545,40.18,78635.19,18.6,0.39544,0.00013,28.98563]
[1777247160568,40.19,78632.96,18.6,0.39516,0.00013,28.97924]
[1777247160653,40.19,78632.69,18.6,0.39513,0.00013,28.97851]
[1777247165720,40.19,78629.76,18.6,0.39476,0.00013,28.97]
[1777247165822,40.19,78631.29,18.6,0.39495,0.00013,28.97449]
[1777247167621,40.19,78639.23,18.6,0.39597,0.00013,28.99767]
[1777247172744,40.19,78641.88,18.6,0.39631,0.00013,29.00547]
[1777247176684,40.19,78652.43,18.6,0.39766,0.00013,29.03591]
[1777247181718,40.2,78652.77,18.6,0.39771,0.00013,29.03693]
[1777247186753,40.2,78652.16,18.6,0.39763,0.00013,29.03524]
[1777247191788,40.2,78648.06,18.6,0.3971,0.00013,29.0203]
[1777247196824,40.2,78647.02,18.6,0.39697,0.00013,29.01742]
[1777247201859,40.2,78644.68,18.6,0.39668,0.00013,29.0108]
[1777247206894,40.2,78644.77,18.6,0.3967,0.00013,29.01119]
[1777247211929,40.21,78641.99,18.6,0.39635,0.00013,29.00332]
[1777247216964,40.21,78641.89,18.6,0.39635,0.00013,29.00319]
[1777247220557,40.21,78640.61,18.6,0.39619,0.00013,28.99956]
[1777247220762,40.21,78640.61,18.6,0.39619,0.00013,28.99956]
[1777247220787,40.21,78640.25,18.6,0.39615,0.00013,28.9986]
[1777247221281,40.21,78630.84,18.6,0.39495,0.00013,28.97127]
[1777247227036,40.21,78627.12,18.6,0.39448,0.00013,28.96051]
[1777247232314,40.22,78625.14,18.6,0.39423,0.00013,28.95481]
[1777247238113,40.22,78621.3,18.6,0.39376,0.00013,28.94373]
[1777247243150,40.22,78621.89,18.6,0.39384,0.00013,28.94564]
[1777247248862,40.22,78619.94,18.6,0.3936,0.00013,28.94004]
[1777247250198,40.23,78634.77,18.6,0.39549,0.00013,28.98357]
[1777247255235,40.23,78630.98,18.6,0.395,0.00013,28.96935]
[1777247259087,40.23,78630.44,18.6,0.39494,0.00013,28.96784]
[1777247259893,40.23,78630.44,18.6,0.39494,0.00013,28.96784]
[1777247259924,40.23,78630.48,18.6,0.39494,0.00013,28.968]
[1777247262401,40.23,78624.79,18.6,0.39422,0.00013,28.95144]
[1777247267414,40.23,78629.6,18.6,0.39485,0.00013,28.96574]
[1777247273363,40.24,78629.77,18.6,0.39488,0.00013,28.96657]
[1777247278453,40.24,78629.39,18.6,0.39485,0.00013,28.96568]
[1777247280359,40.25,78635.55,18.6,0.39563,0.00013,28.9837]
[1777247283435,40.25,78649.48,18.6,0.39741,0.00013,29.02394]
[1777247287756,40.25,78649.57,18.6,0.39743,0.00013,29.02423]
[1777247289415,40.25,78652.84,18.6,0.39784,0.00013,29.03359]
[1777247291986,40.25,78654.65,18.6,0.39807,0.00013,29.03876]
[1777247292058,40.25,78654.65,18.6,0.39807,0.00013,29.03876]
[1777247292855,40.25,78665.52,18.6,0.39946,0.00013,29.06952]
[1777247293510,40.25,78677.4,18.6,0.40097,0.00013,29.10273]
[1777247294651,40.25,78677.4,18.6,0.40097,0.00013,29.10273]
[1777247295079,40.25,78676.55,18.6,0.40086,0.00013,29.10033]
[1777247295148,40.25,78676.55,18.6,0.40086,0.00013,29.10033]
[1777247295579,40.25,78676.55,18.6,0.40086,0.00013,29.10033]
[1777247295826,40.25,78676.55,18.6,0.40086,0.00013,29.10033]
[1777247295903,40.25,78676.55,18.6,0.40086,0.00013,29.10033]
[1777247296057,40.25,78676.55,18.6,0.40086,0.00013,29.10033]
[1777247295986,40.25,78668.63,18.6,0.39985,0.00013,29.07818]
[1777247296589,40.25,78668.63,18.6,0.39985,0.00013,29.07818]
[1777247296690,40.25,78668.63,18.6,0.39985,0.00013,29.07818]
[1777247297315,40.25,78668.61,18.6,0.39985,0.00013,29.07812]
[1777247298019,40.25,78668.61,18.6,0.39985,0.00013,29.07812]
[1777247298100,40.25,78673.34,18.6,0.40045,0.00013,29.09138]
[1777247298933,40.25,78673.34,18.6,0.40045,0.00013,29.09138]
[1777247299077,40.25,78675.55,18.6,0.40074,0.00013,29.09757]
[1777247299365,40.25,78675.55,18.6,0.40074,0.00013,29.09757]
[1777247299448,40.25,78675.55,18.6,0.40074,0.00013,29.09757]
[1777247299552,40.25,78674.46,18.6,0.4006,0.00013,29.09455]
[1777247301739,40.25,78677.02,18.6,0.40093,0.00013,29.10177]
[1777247301888,40.25,78677.02,18.6,0.40093,0.00013,29.10177]
[1777247303571,40.25,78678.8,18.6,0.40117,0.00013,29.10689]
[1777247303581,40.26,78677.79,18.6,0.40104,0.00013,29.10417]
[1777247304382,40.26,78677.79,18.6,0.40104,0.00013,29.10417]
[1777247304492,40.26,78677.79,18.6,0.40104,0.00013,29.10417]
[1777247307632,40.26,78674.63,18.6,0.40065,0.00013,29.09549]
[1777247307738,40.26,78674.63,18.6,0.40065,0.00013,29.09549]
[1777247308164,40.26,78674.45,18.6,0.40062,0.00013,29.09501]
[1777247308171,40.26,78674.45,18.6,0.40062,0.00013,29.09501]
[1777247310351,40.26,78663.9,18.6,0.39928,0.00013,29.0655]
[1777247313495,40.26,78663.31,18.6,0.3992,0.00013,29.0607]
[1777247318695,40.26,78673.56,18.6,0.40052,0.00013,29.08964]
[1777247319565,40.26,78673.56,18.6,0.40052,0.00013,29.08964]
[1777247319640,40.26,78673.56,18.6,0.40052,0.00013,29.08964]
[1777247319683,40.26,78673.56,18.6,0.40052,0.00013,29.08964]
[1777247319702,40.26,78673.21,18.6,0.40047,0.00013,29.08868]
[1777247322723,40.27,78680.66,18.6,0.40144,0.00013,29.10964]
[1777247326751,40.28,78691.41,18.6,0.40283,0.00013,29.13951]
[1777247329225,40.28,78693.15,18.6,0.40305,0.00013,29.14439]
[1777247333139,40.28,78693.62,18.6,0.40313,0.00013,29.1459]
[1777247339843,40.29,78693.08,18.6,0.40308,0.00013,29.14485]
[1777247340108,40.29,78693.08,18.6,0.40308,0.00013,29.14485]
[1777247342886,40.29,78693.86,18.6,0.40319,0.00013,29.1471]
[1777247345965,40.3,78688.94,18.6,0.40257,0.00013,29.13385]
[1777247346504,40.3,78688.32,18.6,0.40249,0.00013,29.13221]
[1777247346709,40.3,78688.32,18.6,0.40249,0.00013,29.13221]
[1777247347001,40.3,78688.32,18.6,0.40249,0.00013,29.13221]
[1777247347135,40.3,78691.86,18.6,0.40295,0.00013,29.14197]
[1777247347268,40.3,78691.86,18.6,0.40295,0.00013,29.14197]
[1777247347412,40.3,78691.86,18.6,0.40295,0.00013,29.14197]
[1777247347701,40.3,78691.86,18.6,0.40295,0.00013,29.14197]
[1777247347713,40.3,78691.86,18.6,0.40295,0.00013,29.14197]
[1777247347766,40.3,78691.86,18.6,0.40295,0.00013,29.14197]
[1777247347905,40.3,78736.57,18.6,0.40867,0.00013,29.26115]
[1777247348173,40.3,78736.57,18.6,0.40867,0.00013,29.26115]
[1777247348286,40.3,78736.57,18.6,0.40867,0.00013,29.26115]
[1777247348401,40.3,78736.57,18.6,0.40867,0.00013,29.26115]
[1777247348527,40.3,78736.57,18.6,0.40867,0.00013,29.26115]
[1777247348800,40.3,78736.57,18.6,0.40867,0.00013,29.26115]
[1777247348912,40.3,78758.51,18.6,0.41148,0.00013,29.31748]
[1777247349293,40.3,78758.51,18.6,0.41148,0.00013,29.31748]
[1777247349961,40.3,78758.51,18.6,0.41148,0.00013,29.31748]
[1777247349997,40.3,78749.07,18.6,0.41027,0.00013,29.29342]
[1777247350794,40.3,78749.07,18.6,0.41027,0.00013,29.29342]
[1777247350796,40.3,78749.07,18.6,0.41027,0.00013,29.29342]
[1777247350925,40.3,78735.65,18.6,0.40854,0.00013,29.25862]
[1777247352002,40.3,78735.65,18.6,0.40854,0.00013,29.25862]
[1777247352055,40.3,78733.73,18.6,0.40829,0.00013,29.25362]
[1777247355876,40.3,78732.66,18.6,0.40817,0.00013,29.25102]
[1777247356968,40.3,78751.81,18.6,0.41063,0.00013,29.30056]
[1777247358983,40.32,78742.42,18.6,0.40947,0.00013,29.27728]
[1777247362004,40.33,78734.86,18.6,0.40851,0.00013,29.25786]
[1777247363488,40.33,78733.05,18.6,0.40828,0.00013,29.2532]
[1777247363583,40.33,78733.05,18.6,0.40828,0.00013,29.2532]
[1777247366255,40.33,78732.87,18.6,0.40827,0.00013,29.25294]
[1777247366566,40.33,78732.87,18.6,0.40827,0.00013,29.25294]
[1777247366640,40.33,78732.87,18.6,0.40827,0.00013,29.25294]
[1777247367043,40.33,78756.09,18.6,0.41125,0.00013,29.31269]
[1777247367344,40.33,78756.09,18.6,0.41125,0.00013,29.31269]
[1777247367448,40.33,78756.09,18.6,0.41125,0.00013,29.31269]
[1777247367656,40.33,78756.09,18.6,0.41125,0.00013,29.31269]
[1777247368050,40.33,78774.37,18.6,0.41359,0.00013,29.35857]
[1777247368200,40.33,78774.37,18.6,0.41359,0.00013,29.35857]
[1777247368261,40.33,78774.37,18.6,0.41359,0.00013,29.35857]
[1777247368749,40.33,78774.37,18.6,0.41359,0.00013,29.35857]
[1777247369273,40.33,78774.37,18.6,0.41359,0.00013,29.35857]
[1777247369057,40.35,78796.78,18.6,0.4165,0.00013,29.414]
[1777247370111,40.35,78796.78,18.6,0.4165,0.00013,29.414]
[1777247370067,40.35,78824.8,18.6,0.4201,0.00013,29.48043]
[1777247370705,40.35,78824.8,18.6,0.4201,0.00013,29.48043]
[1777247371004,40.35,78824.8,18.6,0.4201,0.00013,29.48043]
[1777247371112,40.35,78839.57,18.6,0.42199,0.00013,29.51127]
[1777247371839,40.35,78839.57,18.6,0.42199,0.00013,29.51127]
[1777247371843,40.35,78839.57,18.6,0.42199,0.00013,29.51127]
[1777247372041,40.35,78839.57,18.6,0.42199,0.00013,29.51127]
[1777247372097,40.35,78880.71,18.6,0.42728,0.00013,29.60262]
[1777247372626,40.35,78880.71,18.6,0.42728,0.00013,29.60262]
[1777247373102,40.35,78905.56,18.6,0.43049,0.00013,29.65534]
[1777247374181,40.35,78905.56,18.6,0.43049,0.00013,29.65534]
[1777247374109,40.35,78900.89,18.6,0.42989,0.00013,29.64559]
[1777247374612,40.35,78900.89,18.6,0.42989,0.00013,29.64559]
[1777247374653,40.35,78900.89,18.6,0.42989,0.00013,29.64559]
[1777247374901,40.35,78900.89,18.6,0.42989,0.00013,29.64559]
[1777247375116,40.35,78871.39,18.6,0.42609,0.00013,29.58247]
[1777247375325,40.35,78871.39,18.6,0.42609,0.00013,29.58247]
[1777247375815,40.35,78871.39,18.6,0.42609,0.00013,29.58247]
[1777247375843,40.35,78871.39,18.6,0.42609,0.00013,29.58247]
[1777247375885,40.35,78871.39,18.6,0.42609,0.00013,29.58247]
[1777247376133,40.35,78871.39,18.6,0.42609,0.00013,29.58247]
[1777247376123,40.35,78856.81,18.6,0.42421,0.00013,29.55024]
[1777247376295,40.35,78856.81,18.6,0.42421,0.00013,29.55024]
[1777247376368,40.35,78856.81,18.6,0.42421,0.00013,29.55024]
[1777247376561,40.35,78856.81,18.6,0.42421,0.00013,29.55024]
[1777247377111,40.35,78856.81,18.6,0.42421,0.00013,29.55024]
[1777247377130,40.35,78843.15,18.6,0.42245,0.00013,29.51946]
[1777247378488,40.35,78843.42,18.6,0.42248,0.00013,29.52006]
[1777247380208,40.35,78840.83,18.6,0.42215,0.00013,29.51415]
[1777247380543,40.35,78837.52,18.6,0.42172,0.00013,29.50658]
[1777247381166,40.35,78850.8,18.6,0.42343,0.00013,29.5367]
[1777247381406,40.35,78850.8,18.6,0.42343,0.00013,29.5367]
[1777247382174,40.35,78873.08,18.6,0.4263,0.00013,29.58607]
[1777247382554,40.35,78873.08,18.6,0.4263,0.00013,29.58607]
[1777247382650,40.35,78873.08,18.6,0.4263,0.00013,29.58607]
[1777247382792,40.35,78873.08,18.6,0.4263,0.00013,29.58607]
[1777247382794,40.35,78873.08,18.6,0.4263,0.00013,29.58607]
[1777247382997,40.35,78873.08,18.6,0.4263,0.00013,29.58607]
[1777247383179,40.35,78881.12,18.6,0.42734,0.00013,29.60351]
[1777247383548,40.35,78881.12,18.6,0.42734,0.00013,29.60351]
[1777247383571,40.35,78881.12,18.6,0.42734,0.00013,29.60351]
[1777247383780,40.35,78881.12,18.6,0.42734,0.00013,29.60351]
[1777247383809,40.35,78881.12,18.6,0.42734,0.00013,29.60351]
[1777247383816,40.35,78881.12,18.6,0.42734,0.00013,29.60351]
[1777247384187,40.35,78900.43,18.6,0.42982,0.00013,29.64457]
[1777247385196,40.35,78901.03,18.6,0.4299,0.00013,29.64584]
[1777247385217,40.35,78901.03,18.6,0.4299,0.00013,29.64584]
[1777247385218,40.35,78901.03,18.6,0.4299,0.00013,29.64584]
[1777247385389,40.35,78901.03,18.6,0.4299,0.00013,29.64584]
[1777247385516,40.35,78901.03,18.6,0.4299,0.00013,29.64584]
[1777247385521,40.35,78901.03,18.6,0.4299,0.00013,29.64584]
[1777247386202,40.36,78883.58,18.6,0.42767,0.00013,29.60899]
[1777247386941,40.36,78883.58,18.6,0.42767,0.00013,29.60899]
[1777247387022,40.36,78883.58,18.6,0.42767,0.00013,29.60899]
[1777247387153,40.36,78883.58,18.6,0.42767,0.00013,29.60899]
[1777247387185,40.36,78883.58,18.6,0.42767,0.00013,29.60899]
[1777247387209,40.36,78870.34,18.6,0.42596,0.00013,29.58028]
[1777247387231,40.36,78870.34,18.6,0.42596,0.00013,29.58028]
[1777247388759,40.35,78855.96,18.6,0.42411,0.00013,29.54843]
[1777247389887,40.35,78855.96,18.6,0.42411,0.00013,29.54843]
[1777247389974,40.35,78855.96,18.6,0.42411,0.00013,29.54843]
[1777247390085,40.35,78855.96,18.6,0.42411,0.00013,29.54843]
[1777247390431,40.35,78850.57,18.6,0.42341,0.00013,29.53633]
[1777247390762,40.35,78850.57,18.6,0.42341,0.00013,29.53633]
[1777247390765,40.35,78850.57,22.2,0.42341,0.00013,29.53633]
[1777247390782,40.35,78850.57,22.2,0.42341,0.00013,29.53633]
[1777247390827,40.35,78850.57,22.2,0.42341,0.00013,29.53633]
[1777247390936,40.35,78850.57,22.2,0.42341,0.00013,29.53633]
[1777247390967,40.35,78850.57,22.2,0.42341,0.00013,29.53633]
[1777247391021,40.35,78850.57,22.2,0.42341,0.00013,29.53633]
[1777247391124,40.35,78850.57,22.2,0.42341,0.00013,29.53633]
[1777247391174,40.35,78850.57,22.2,0.42341,0.00013,29.53633]
[1777247391210,40.35,78825.41,22.2,0.42018,0.00013,29.47879]
[1777247391607,40.35,78825.41,22.2,0.42018,0.00013,29.47879]
[1777247391948,40.35,78772.34,22.2,0.41337,0.00013,29.35108]
[1777247392321,40.35,78772.34,22.2,0.41337,0.00013,29.35108]
[1777247392338,40.35,78772.34,22.2,0.41337,0.00013,29.35108]
[1777247392537,40.35,78772.34,22.2,0.41337,0.00013,29.35108]
[1777247392579,40.35,78772.34,22.2,0.41337,0.00013,29.35108]
[1777247393210,40.35,78759.1,22.2,0.41167,0.00013,29.31788]
[1777247393297,40.35,78759.1,22.2,0.41167,0.00013,29.31788]
[1777247393353,40.35,78759.1,22.2,0.41167,0.00013,29.31788]
[1777247394357,40.35,78761.9,22.2,0.41203,0.00013,29.32494]
[1777247394845,40.35,78761.9,22.2,0.41203,0.00013,29.32494]
[1777247394907,40.35,78761.9,22.2,0.41203,0.00013,29.32494]
[1777247394974,40.35,78764.0,22.2,0.4123,0.00013,29.33027]
[1777247396277,40.35,78777.38,22.2,0.41402,0.00013,29.36364]
[1777247399464,40.36,78779.52,22.2,0.4143,0.00013,29.369]
[1777247401535,40.36,78780.48,22.2,0.41442,0.00013,29.37144]
[1777247403611,40.36,78780.28,22.2,0.4144,0.00013,29.37104]
[1777247403822,40.36,78780.28,22.2,0.4144,0.00013,29.37104]
[1777247403846,40.36,78780.28,22.2,0.4144,0.00013,29.37104]
[1777247409938,40.37,78775.18,22.2,0.41377,0.00013,29.35872]
[1777247410891,40.37,78775.37,22.2,0.4138,0.00013,29.3593]
[1777247412402,40.37,78771.54,22.2,0.41331,0.00013,29.34985]
[1777247412421,40.37,78771.54,22.2,0.41331,0.00013,29.34985]
[1777247412933,40.37,78771.54,22.2,0.41331,0.00013,29.34985]
[1777247413045,40.37,78771.54,22.2,0.41331,0.00013,29.34985]
[1777247413196,40.37,78766.06,22.2,0.41261,0.00013,29.33627]
[1777247414187,40.37,78766.06,22.2,0.41261,0.00013,29.33627]
[1777247414223,40.37,78756.78,22.2,0.41142,0.00013,29.31289]
[1777247414407,40.37,78748.36,22.2,0.41035,0.00013,29.29148]
[1777247415246,40.37,78748.36,22.2,0.41035,0.00013,29.29148]
[1777247415583,40.37,78748.36,22.2,0.41035,0.00013,29.29148]
[1777247416156,40.37,78748.36,22.2,0.41035,0.00013,29.29148]
[1777247416192,40.37,78748.36,22.2,0.41035,0.00013,29.29148]
[1777247416201,40.37,78748.36,22.2,0.41035,0.00013,29.29148]
[1777247416600,40.37,78745.59,22.2,0.40999,0.00013,29.28435]
[1777247418435,40.37,78760.71,22.2,0.41192,0.00013,29.32263]
[1777247424103,40.36,78762.62,22.2,0.41215,0.00013,29.32727]
[1777247424106,40.36,78762.62,22.2,0.41215,0.00013,29.32727]
[1777247424110,40.36,78762.62,22.2,0.41215,0.00013,29.32727]
[1777247424162,40.36,78762.62,22.2,0.41215,0.00013,29.32727]
[1777247424495,40.36,78762.8,22.2,0.41217,0.00013,29.32765]
[1777247424500,40.36,78762.8,22.2,0.41217,0.00013,29.32765]
[1777247424763,40.36,78762.8,22.2,0.41217,0.00013,29.32765]
[1777247426520,40.36,78759.99,22.2,0.41181,0.00013,29.32051]
[1777247426702,40.36,78759.99,22.2,0.41181,0.00013,29.32051]
[1777247430899,40.36,78760.88,22.2,0.41191,0.00013,29.32264]
[1777247432231,40.36,78760.37,22.2,0.41185,0.00013,29.32133]
[1777247432581,40.36,78757.17,22.2,0.41142,0.00013,29.30999]
[1777247432629,40.36,78757.17,22.2,0.41142,0.00013,29.30999]
[1777247432665,40.36,78757.17,22.2,0.41142,0.00013,29.30999]
[1777247433011,40.36,78757.17,22.2,0.41142,0.00013,29.30999]
[1777247433013,40.36,78757.17,22.2,0.41142,0.00013,29.30999]
[1777247433548,40.36,78752.96,22.2,0.41088,0.00013,29.29929]
[1777247434274,40.36,78747.79,22.2,0.41022,0.00013,29.28608]
[1777247434278,40.36,78747.79,22.2,0.41022,0.00013,29.28608]
[1777247435104,40.36,78747.79,22.2,0.41022,0.00013,29.28608]
[1777247435990,40.36,78743.45,22.2,0.40967,0.00013,29.27494]
[1777247436036,40.36,78743.45,22.2,0.40967,0.00013,29.27494]
[1777247436052,40.36,78743.45,22.2,0.40967,0.00013,29.27494]
[1777247436125,40.36,78743.45,22.2,0.40967,0.00013,29.27494]
[1777247436201,40.36,78743.45,22.2,0.40967,0.00013,29.27494]
[1777247436384,40.36,78745.35,22.2,0.40991,0.00013,29.27981]
[1777247436818,40.36,78745.35,22.2,0.40991,0.00013,29.27981]
[1777247436870,40.36,78735.26,22.2,0.40862,0.00013,29.25375]
[1777247438122,40.36,78735.26,22.2,0.40862,0.00013,29.25375]
[1777247438177,40.36,78735.26,22.2,0.40862,0.00013,29.25375]
[1777247438177,40.36,78735.26,22.2,0.40862,0.00013,29.25375]
[1777247438231,40.36,78727.53,22.2,0.40763,0.00013,29.2336]
[1777247438840,40.36,78727.53,22.2,0.40763,0.00013,29.2336]
[1777247438991,40.36,78727.53,22.2,0.40763,0.00013,29.2336]
[1777247439040,40.36,78727.53,22.2,0.40763,0.00013,29.2336]
[1777247439125,40.36,78727.53,22.2,0.40763,0.00013,29.2336]
[1777247439132,40.36,78718.97,22.2,0.40654,0.00013,29.21109]
[1777247440233,40.36,78718.97,22.2,0.40654,0.00013,29.21109]
[1777247440258,40.36,78713.85,22.2,0.40589,0.00013,29.19753]
[1777247440605,40.36,78713.85,22.2,0.40589,0.00013,29.19753]
[1777247440883,40.36,78713.85,22.2,0.40589,0.00013,29.19753]
[1777247440904,40.36,78703.43,22.2,0.40456,0.00013,29.16966]
[1777247441838,40.36,78703.43,22.2,0.40456,0.00013,29.16966]
[1777247441927,40.36,78701.21,22.2,0.40427,0.00013,29.16366]
[1777247444619,40.36,78696.43,22.2,0.40366,0.00013,29.15076]
[1777247444647,40.36,78696.43,22.2,0.40366,0.00013,29.15076]
[1777247444668,40.36,78696.43,22.2,0.40366,0.00013,29.15076]
[1777247444836,40.36,78698.89,22.2,0.40397,0.00013,29.15735]
[1777247445293,40.36,78698.89,22.2,0.40397,0.00013,29.15735]
[1777247445300,40.36,78698.89,22.2,0.40397,0.00013,29.15735]
[1777247448902,40.36,78699.43,22.2,0.40405,0.00013,29.15892]
[1777247450774,40.36,78707.17,22.2,0.40504,0.00013,29.17982]
[1777247454157,40.36,78708.6,22.2,0.40523,0.00013,29.18376]
[1777247454473,40.36,78708.19,22.2,0.40518,0.00013,29.1827]
[1777247454791,40.36,78708.19,22.2,0.40518,0.00013,29.1827]
[1777247454795,40.36,78715.71,22.2,0.40614,0.00013,29.20277]
[1777247460730,40.36,78726.1,22.2,0.40747,0.00013,29.23026]
[1777247463813,40.36,78725.77,22.2,0.40743,0.00013,29.22941]
[1777247464758,40.37,78736.71,22.2,0.40883,0.00013,29.25795]
[1777247466844,40.37,78741.53,22.2,0.40944,0.00013,29.27039]
[1777247467779,40.36,78730.33,22.2,0.40801,0.00013,29.24133]
[1777247468930,40.36,78730.33,22.2,0.40801,0.00013,29.24133]
[1777247471657,40.36,78737.58,22.2,0.40894,0.00013,29.26018]
[1777247473822,40.36,78751.39,22.2,0.4107,0.00013,29.29559]
[1777247477954,40.36,78748.1,22.2,0.41028,0.00013,29.28714]
[1777247480080,40.36,78748.92,22.2,0.41038,0.00013,29.28919]
[1777247485658,40.36,78753.6,22.2,0.41097,0.00013,29.30097]
[1777247485673,40.36,78753.6,22.2,0.41097,0.00013,29.30097]
[1777247486230,40.36,78753.6,22.2,0.41097,0.00013,29.30097]
[1777247486983,40.36,78764.85,22.2,0.41241,0.00013,29.32932]
[1777247488644,40.36,78766.77,22.2,0.41265,0.00013,29.3341]
[1777247488674,40.36,78766.77,22.2,0.41265,0.00013,29.3341]
[1777247488788,40.36,78766.77,22.2,0.41265,0.00013,29.3341]
[1777247493576,40.35,78766.11,22.2,0.41254,0.00013,29.329]
[1777247493585,40.35,78766.11,22.2,0.41254,0.00013,29.329]
[1777247493604,40.35,78766.11,22.2,0.41254,0.00013,29.329]
[1777247493964,40.35,78772.44,22.2,0.41335,0.00013,29.34476]
[1777247496276,40.35,78777.61,22.2,0.41401,0.00013,29.35756]
[1777247496317,40.35,78778.42,22.2,0.41412,0.00013,29.35955]
[1777247496583,40.35,78778.42,22.2,0.41412,0.00013,29.35955]
[1777247497340,40.35,78773.39,22.2,0.41347,0.00013,29.34707]
[1777247497599,40.35,78773.39,22.2,0.41347,0.00013,29.34707]
[1777247497992,40.35,78760.77,22.2,0.41185,0.00013,29.31545]
[1777247498339,40.35,78760.77,22.2,0.41185,0.00013,29.31545]
[1777247498554,40.35,78760.77,22.2,0.41185,0.00013,29.31545]
[1777247498999,40.35,78753.41,22.2,0.41091,0.00013,29.29678]
[1777247499778,40.35,78753.41,22.2,0.41091,0.00013,29.29678]
[1777247501520,40.35,78750.63,22.2,0.41055,0.00013,29.28966]
[1777247505167,40.34,78758.45,22.2,0.41155,0.00013,29.30946]
[1777247508514,40.34,78760.24,22.2,0.41177,0.00013,29.31387]
[1777247509542,40.34,78755.83,22.2,0.4112,0.00013,29.30268]
[1777247515113,40.34,78765.46,22.2,0.41242,0.00013,29.32679]
[1777247515555,40.34,78765.46,22.2,0.41242,0.00013,29.32679]
[1777247521034,40.33,78758.56,22.2,0.41153,0.00013,29.30926]
[1777247521986,40.33,78763.76,22.2,0.4122,0.00013,29.32235]
[1777247523204,40.33,78769.25,22.2,0.4129,0.00013,29.33608]
[1777247523212,40.33,78773.13,22.2,0.41339,0.00013,29.34571]
[1777247524177,40.33,78783.67,22.2,0.41474,0.00013,29.37171]
[1777247526212,40.33,78784.85,22.2,0.41489,0.00013,29.37457]
[1777247526239,40.33,78784.85,22.2,0.41489,0.00013,29.37457]
[1777247526257,40.33,78784.85,22.2,0.41489,0.00013,29.37457]
[1777247526316,40.33,78784.85,22.2,0.41489,0.00013,29.37457]
[1777247526727,40.33,78784.69,22.2,0.41487,0.00013,29.37413]
[1777247527198,40.33,78796.16,22.2,0.41634,0.00013,29.40205]
[1777247529248,40.33,78799.84,22.2,0.41681,0.00013,29.41092]
[1777247529274,40.33,78807.9,22.2,0.41785,0.00013,29.43021]
[1777247529525,40.33,78807.9,22.2,0.41785,0.00013,29.43021]
[1777247529568,40.33,78807.9,22.2,0.41785,0.00013,29.43021]
[1777247529594,40.33,78807.9,22.2,0.41785,0.00013,29.43021]
[1777247529786,40.33,78807.9,22.2,0.41785,0.00013,29.43021]
[1777247530219,40.33,78819.35,22.2,0.41932,0.00013,29.45726]
[1777247530807,40.33,78819.35,22.2,0.41932,0.00013,29.45726]
[1777247531753,40.33,78815.13,22.2,0.41877,0.00013,29.44731]
[1777247531803,40.33,78815.13,22.2,0.41877,0.00013,29.44731]
[1777247537268,40.33,78807.22,22.2,0.41777,0.00013,29.4287]
[1777247537481,40.33,78807.22,22.2,0.41777,0.00013,29.4287]
[1777247537659,40.33,78807.22,22.2,0.41777,0.00013,29.4287]
[1777247537696,40.33,78807.22,22.2,0.41777,0.00013,29.4287]
[1777247538275,40.33,78796.55,22.2,0.4164,0.00013,29.40312]
[1777247542304,40.33,78786.09,22.2,0.41505,0.00013,29.37764]
[1777247544288,40.33,78779.45,22.2,0.4142,0.00013,29.36131]
[1777247544418,40.33,78777.37,22.2,0.41393,0.00013,29.35618]
[1777247544443,40.33,78777.37,22.2,0.41393,0.00013,29.35618]
[1777247545325,40.33,78773.67,22.2,0.41346,0.00013,29.34696]
[1777247547815,40.33,78769.5,22.2,0.41292,0.00013,29.33649]
[1777247553380,40.32,78775.78,22.2,0.4137,0.00013,29.34864]
[1777247555857,40.32,78776.02,22.2,0.41372,0.00013,29.34919]
[1777247561440,40.31,78775.66,22.2,0.41366,0.00013,29.34797]
[1777247564460,40.31,78767.11,22.2,0.41255,0.00013,29.32651]
[1777247565792,40.31,78767.11,22.2,0.41255,0.00013,29.32651]
[1777247571608,40.3,78769.65,22.2,0.41286,0.00013,29.33262]
[1777247577552,40.3,78767.1,22.2,0.41252,0.00013,29.32594]
[1777247579754,40.29,78766.82,22.2,0.41248,0.00013,29.3252]
[1777247581780,40.29,78761.92,22.2,0.41185,0.00013,29.31279]
[1777247584897,40.29,78764.57,22.2,0.41218,0.00013,29.31936]
[1777247584999,40.29,78764.57,22.2,0.41218,0.00013,29.31936]
[1777247585130,40.29,78764.57,22.2,0.41218,0.00013,29.31936]
[1777247586616,40.29,78755.12,22.2,0.41096,0.00013,29.29534]
[1777247589014,40.29,78755.59,22.2,0.41102,0.00013,29.29651]
[1777247590319,40.29,78747.01,22.2,0.40992,0.00013,29.2745]
[1777247591125,40.29,78747.01,22.2,0.40992,0.00013,29.2745]
[1777247591275,40.29,78747.01,22.2,0.40992,0.00013,29.2745]
[1777247591312,40.29,78747.01,22.2,0.40992,0.00013,29.2745]
[1777247591362,40.29,78747.01,22.2,0.40992,0.00013,29.2745]
[1777247591512,40.28,78743.23,22.2,0.40943,0.00013,29.26475]
[1777247591584,40.28,78743.23,22.2,0.40943,0.00013,29.26475]
[1777247591642,40.28,78743.23,22.2,0.40943,0.00013,29.26475]
[1777247591747,40.28,78743.23,22.2,0.40943,0.00013,29.26475]
[1777247591755,40.28,78730.19,22.2,0.40776,0.00013,29.23084]
[1777247592516,40.28,78730.19,22.2,0.40776,0.00013,29.23084]
[1777247592531,40.28,78730.19,22.2,0.40776,0.00013,29.23084]
[1777247592664,40.28,78721.05,22.2,0.40659,0.00013,29.20676]
[1777247593858,40.28,78720.2,22.2,0.40648,0.00013,29.20446]
[1777247594678,40.28,78730.58,22.2,0.40781,0.00013,29.23181]
[1777247595708,40.28,78730.58,22.2,0.40781,0.00013,29.23181]
[1777247602071,40.28,78736.99,22.2,0.40863,0.00013,29.24855]
[1777247608514,40.28,78727.32,22.2,0.40739,0.00013,29.22329]
[1777247609503,40.28,78724.75,22.2,0.40707,0.00013,29.21653]
[1777247609786,40.28,78723.0,22.2,0.40684,0.00013,29.21191]
[1777247613372,40.28,78720.9,22.2,0.40656,0.00013,29.20312]
[1777247614251,40.28,78717.53,22.2,0.40613,0.00013,29.19419]
[1777247616673,40.28,78714.5,22.2,0.40574,0.00013,29.18612]
[1777247616998,40.28,78714.5,22.2,0.40574,0.00013,29.18612]
[1777247625762,40.28,78712.79,22.2,0.40553,0.00013,29.18156]
[1777247626639,40.28,78707.7,22.2,0.40487,0.00013,29.16793]
[1777247626904,40.28,78697.86,22.2,0.40361,0.00013,29.1413]
[1777247628281,40.28,78697.86,22.2,0.40361,0.00013,29.1413]
[1777247628911,40.28,78696.67,22.2,0.40346,0.00013,29.13804]
[1777247629843,40.28,78702.0,22.2,0.40414,0.00013,29.15247]
[1777247631584,40.28,78698.52,22.2,0.40369,0.00013,29.14299]
[1777247636976,40.28,78695.83,22.2,0.40334,0.00013,29.13554]
[1777247642012,40.28,78699.54,22.2,0.40381,0.00013,29.14551]
[1777247643194,40.28,78699.54,22.2,0.40381,0.00013,29.14551]
[1777247643194,40.28,78699.54,22.2,0.40381,0.00013,29.14551]
[1777247643204,40.28,78699.54,22.2,0.40381,0.00013,29.14551]
[1777247643375,40.28,78699.54,22.2,0.40381,0.00013,29.14551]
[1777247643477,40.28,78700.52,22.2,0.40393,0.00013,29.14814]
[1777247643720,40.28,78700.52,22.2,0.40393,0.00013,29.14814]
[1777247644026,40.28,78713.14,22.2,0.40555,0.00013,29.18213]
[1777247644740,40.28,78713.14,22.2,0.40555,0.00013,29.18213]
[1777247647318,40.28,78716.65,22.2,0.406,0.00013,29.19153]
[1777247648079,40.28,78717.64,22.2,0.40613,0.00013,29.19418]
[1777247648547,40.28,78723.09,22.2,0.40683,0.00013,29.20865]
[1777247649064,40.28,78731.34,22.2,0.40788,0.00013,29.23036]
[1777247651228,40.28,78733.23,22.2,0.40813,0.00013,29.23531]
[1777247653846,40.28,78733.47,22.2,0.40816,0.00013,29.23596]
[1777247654290,40.28,78733.47,22.2,0.40816,0.00013,29.23596]
[1777247659037,40.28,78720.38,22.2,0.40649,0.00013,29.20161]
[1777247659134,40.28,78720.3,22.2,0.40648,0.00013,29.20142]
[1777247663054,40.28,78720.7,22.2,0.40653,0.00013,29.20252]
[1777247668668,40.28,78715.01,22.2,0.4058,0.00013,29.18741]
[1777247675249,40.28,78713.94,22.2,0.40566,0.00013,29.18135]
[1777247680285,40.28,78714.78,22.2,0.40577,0.00013,29.1836]
[1777247685320,40.28,78714.83,22.2,0.40577,0.00013,29.18374]
[1777247689073,40.28,78711.3,22.2,0.40532,0.00013,29.17432]
[1777247689107,40.28,78711.3,22.2,0.40532,0.00013,29.17432]
[1777247689348,40.28,78702.05,22.2,0.40414,0.00013,29.14944]
[1777247691361,40.28,78694.17,22.2,0.40313,0.00013,29.12797]
[1777247691692,40.28,78694.17,22.2,0.40313,0.00013,29.12797]
[1777247691774,40.28,78694.17,22.2,0.40313,0.00013,29.12797]
[1777247691780,40.28,78694.17,22.2,0.40313,0.00013,29.12797]
[1777247691833,40.28,78694.17,22.2,0.40313,0.00013,29.12797]
[1777247692050,40.28,78694.17,22.2,0.40313,0.00013,29.12797]
[1777247692369,40.28,78680.33,22.2,0.40136,0.00013,29.08992]
[1777247692536,40.28,78680.33,22.2,0.40136,0.00013,29.08992]
[1777247692829,40.28,78680.33,22.2,0.40136,0.00013,29.08992]
[1777247693375,40.28,78672.28,22.2,0.40033,0.00013,29.06748]
[1777247694808,40.28,78672.45,22.2,0.40035,0.00013,29.0679]
[1777247697295,40.28,78677.48,22.2,0.40099,0.00013,29.08179]
[1777247702439,40.27,78680.49,22.2,0.40135,0.00013,29.08978]
[1777247707474,40.27,78682.38,22.2,0.40158,0.00013,29.09471]
[1777247712510,40.26,78680.46,22.2,0.40132,0.00013,29.0891]
[1777247715306,40.26,78679.65,22.2,0.40121,0.00013,29.08675]
[1777247716264,40.26,78675.33,22.2,0.40065,0.00013,29.07469]
[1777247718181,40.25,78669.88,22.2,0.39995,0.00013,29.05937]
[1777247723588,40.25,78672.27,22.2,0.40024,0.00013,29.0658]
[1777247726015,40.25,78671.71,22.2,0.40017,0.00013,29.06419]
[1777247726065,40.25,78671.71,22.2,0.40017,0.00013,29.06419]
[1777247726139,40.25,78671.71,22.2,0.40017,0.00013,29.06419]
[1777247728894,40.25,78664.66,22.2,0.39926,0.00013,29.04428]
[1777247735508,40.24,78660.89,22.2,0.39876,0.00013,29.03021]
[1777247740708,40.24,78656.12,22.2,0.39815,0.00013,29.01654]
[1777247745743,40.24,78654.2,22.2,0.3979,0.00013,29.01098]
[1777247749550,40.24,78653.93,22.2,0.39786,0.00013,29.01018]
[1777247750778,40.24,78666.33,22.2,0.39944,0.00013,29.04525]
[1777247752295,40.24,78666.33,22.2,0.39944,0.00013,29.04525]
[1777247757827,40.23,78669.12,22.2,0.39978,0.00013,29.05283]
[1777247765152,40.23,78668.99,22.2,0.39976,0.00013,29.05227]
[1777247765211,40.23,78668.99,22.2,0.39976,0.00013,29.05227]
[1777247766173,40.23,78667.71,22.2,0.39959,0.00013,29.04856]
[1777247766270,40.23,78655.18,22.2,0.39799,0.00013,29.01306]
[1777247767253,40.23,78655.18,22.2,0.39799,0.00013,29.01306]
[1777247767321,40.23,78655.18,22.2,0.39799,0.00013,29.01306]
[1777247767945,40.23,78648.52,22.2,0.39713,0.00013,28.994]
[1777247767983,40.23,78665.54,22.2,0.39931,0.00013,29.04239]
[1777247769912,40.23,78669.03,22.2,0.39975,0.00013,29.05214]
[1777247775037,40.22,78668.37,22.2,0.39966,0.00013,29.05014]
[1777247780914,40.22,78669.2,22.2,0.39975,0.00013,29.05224]
[1777247781141,40.22,78669.2,22.2,0.39975,0.00013,29.05224]
[1777247782320,40.22,78691.36,22.2,0.40258,0.00013,29.11369]
[1777247788037,40.21,78690.23,22.2,0.40241,0.00013,29.1102]
[1777247789327,40.21,78690.23,22.2,0.40241,0.00013,29.1102]
[1777247790203,40.21,78687.4,22.2,0.40205,0.00013,29.10235]
[1777247790225,40.21,78679.87,22.2,0.40108,0.00013,29.08145]
[1777247790756,40.21,78679.87,22.2,0.40108,0.00013,29.08145]
[1777247791818,40.21,78675.81,22.2,0.40055,0.00013,29.06685]
[1777247792935,40.21,78674.92,22.2,0.40043,0.00013,29.06432]
[1777247793102,40.21,78674.92,22.2,0.40043,0.00013,29.06432]
[1777247794165,40.2,78675.3,22.2,0.40048,0.00013,29.06535]
[1777247797823,40.2,78668.41,22.2,0.39959,0.00013,29.04589]
[1777247800123,40.2,78678.95,22.2,0.40093,0.00013,29.07528]
[1777247805158,40.2,78678.86,22.2,0.40091,0.00013,29.07481]
[1777247810193,40.19,78676.08,22.2,0.40054,0.00013,29.06686]
[1777247813772,40.19,78670.56,22.2,0.39983,0.00013,29.05129]
[1777247819255,40.19,78666.09,22.2,0.39925,0.00013,29.03853]
[1777247820662,40.19,78666.19,22.2,0.39926,0.00013,29.03879]
[1777247826305,40.18,78668.25,22.2,0.39952,0.00013,29.04442]
[1777247829877,40.18,78667.61,22.2,0.39943,0.00013,29.04254]
[1777247831610,40.18,78667.83,22.2,0.39946,0.00013,29.04313]
[1777247837392,40.18,78667.2,22.2,0.39937,0.00013,29.04117]
[1777247837784,40.18,78667.2,22.2,0.39937,0.00013,29.04117]
[1777247843434,40.17,78655.62,22.2,0.39788,0.00013,29.00817]
[1777247844199,40.17,78655.62,22.2,0.39788,0.00013,29.00817]
[1777247844227,40.17,78655.62,22.2,0.39788,0.00013,29.00817]
[1777247844247,40.17,78655.62,22.2,0.39788,0.00013,29.00817]
[1777247844267,40.17,78655.62,22.2,0.39788,0.00013,29.00817]
[1777247849222,40.17,78643.36,22.2,0.39632,0.00013,28.97297]
[1777247849254,40.17,78643.36,22.2,0.39632,0.00013,28.97297]
[1777247849513,40.17,78643.36,22.2,0.39632,0.00013,28.97297]
[1777247849533,40.18,78642.61,22.2,0.39622,0.00013,28.97081]
[1777247853333,40.17,78640.7,22.2,0.39596,0.00013,28.96188]
[1777247853434,40.17,78640.7,22.2,0.39595,0.00013,28.96175]
[1777247858540,40.17,78641.76,22.2,0.39609,0.00013,28.96486]
[1777247860383,40.17,78642.3,22.2,0.39616,0.00013,28.96643]
[1777247865589,40.17,78641.25,22.2,0.39603,0.00013,28.96343]
[1777247869514,40.17,78641.13,22.2,0.39601,0.00013,28.9631]
[1777247871581,40.17,78643.94,22.2,0.39637,0.00013,28.97124]
[1777247871631,40.17,78645.4,22.2,0.39656,0.00013,28.97546]
[1777247873223,40.17,78645.11,22.2,0.39652,0.00013,28.97454]
[1777247873645,40.17,78645.36,22.2,0.39654,0.00013,28.97519]
[1777247873887,40.17,78645.36,22.2,0.39654,0.00013,28.97519]
[1777247874652,40.17,78645.6,22.2,0.39657,0.00013,28.97588]
[1777247874758,40.17,78645.6,22.2,0.39657,0.00013,28.97588]
[1777247875345,40.17,78645.6,22.2,0.39657,0.00013,28.97588]
[1777247875658,40.17,78647.73,22.2,0.39685,0.00013,28.98202]
[1777247880694,40.17,78648.87,22.2,0.39699,0.00013,28.98528]
[1777247885729,40.17,78647.82,22.2,0.39686,0.00013,28.98225]
[1777247890764,40.17,78647.44,22.2,0.39681,0.00013,28.98115]
[1777247894820,40.17,78646.42,22.2,0.39668,0.00013,28.97821]
[1777247900935,40.17,78647.11,22.2,0.39677,0.00013,28.9802]
[1777247906876,40.17,78646.84,22.2,0.39673,0.00013,28.97943]
[1777247911814,40.17,78646.98,22.2,0.39675,0.00013,28.97984]
[1777247916946,40.17,78649.2,22.2,0.39702,0.00013,28.98299]
[1777247922142,40.17,78649.39,22.2,0.39705,0.00013,28.98353]
[1777247927619,40.17,78649.66,22.2,0.39708,0.00013,28.98429]
[1777247927646,40.17,78649.66,22.2,0.39708,0.00013,28.98429]
[1777247929031,40.17,78660.36,22.2,0.39845,0.00013,29.01485]
[1777247934047,40.17,78659.97,22.2,0.39839,0.00013,29.01367]
[1777247934099,40.17,78659.97,22.2,0.39839,0.00013,29.01367]
[1777247940107,40.17,78662.32,22.2,0.39869,0.00013,29.02023]
[1777247943359,40.17,78661.61,22.2,0.39859,0.00013,29.01818]
[1777247943573,40.17,78661.61,22.2,0.39859,0.00013,29.01818]
[1777247944187,40.16,78659.05,22.2,0.39827,0.00013,29.01089]
[1777247945252,40.16,78651.6,22.2,0.39731,0.00013,28.9896]
[1777247951384,40.17,78643.66,22.2,0.3963,0.00013,28.96678]
[1777247951481,40.17,78643.06,22.2,0.39623,0.00013,28.96506]
[1777247957690,40.16,78641.69,22.2,0.39604,0.00013,28.96077]
[1777247957785,40.16,78641.69,22.2,0.39604,0.00013,28.96077]
[1777247957802,40.16,78641.69,22.2,0.39604,0.00013,28.96077]
[1777247958272,40.16,78641.63,22.2,0.39602,0.00013,28.96053]
[1777247958373,40.16,78645.84,22.2,0.39656,0.00013,28.97272]
[1777247962770,40.16,78651.69,22.2,0.39731,0.00013,28.98955]
[1777247962992,40.16,78650.22,22.2,0.39712,0.00013,28.98533]
[1777247963689,40.16,78650.22,22.2,0.39712,0.00013,28.98533]
[1777247969309,40.16,78646.26,22.2,0.39661,0.00013,28.97388]
[1777247973236,40.16,78646.23,22.2,0.3966,0.00013,28.97056]
[1777247978373,40.16,78649.88,22.2,0.39707,0.00013,28.98108]
[1777247980386,40.16,78658.8,22.2,0.39821,0.00013,29.00659]
[1777247985422,40.16,78659.02,22.2,0.39823,0.00013,29.00715]
[1777247990461,40.16,78659.87,22.2,0.39834,0.00013,29.00952]
[1777247993747,40.16,78659.49,22.2,0.39829,0.00013,29.00843]
[1777247998227,40.15,78667.26,22.2,0.39928,0.00013,29.03036]
[1777247998245,40.15,78667.26,22.2,0.39928,0.00013,29.03036]
[1777247998279,40.15,78667.26,22.2,0.39928,0.00013,29.03036]
[1777248001141,40.15,78677.14,22.2,0.40054,0.00013,29.05805]
[1777248001496,40.15,78677.14,22.2,0.40054,0.00013,29.05805]
[1777248005767,40.15,78672.09,22.2,0.39988,0.00013,29.04376]
[1777248005908,40.15,78669.88,22.2,0.3996,0.00013,29.03752]
[1777248011571,40.15,78674.34,22.2,0.40016,0.00013,29.04989]
[1777248012611,40.15,78685.13,22.2,0.40154,0.00013,29.0799]
[1777248015856,40.14,78688.68,22.2,0.40199,0.00013,29.08962]
[1777248015862,40.14,78688.68,22.2,0.40199,0.00013,29.08962]
[1777248017116,40.14,78693.38,22.2,0.40259,0.00013,29.10247]
[1777248017793,40.14,78693.38,22.2,0.40259,0.00013,29.10247]
[1777248017804,40.14,78697.3,22.2,0.40309,0.00013,29.11316]
[1777248018871,40.14,78697.3,22.2,0.40309,0.00013,29.11316]
[1777248020943,40.14,78705.73,22.2,0.40416,0.00013,29.13599]
[1777248026143,40.13,78705.58,22.2,0.40413,0.00013,29.13539]
[1777248026186,40.13,78705.58,22.2,0.40413,0.00013,29.13539]
[1777248031518,40.13,78704.42,22.2,0.40397,0.00013,29.13199]
[1777248031559,40.13,78704.42,22.2,0.40397,0.00013,29.13199]
[1777248031753,40.13,78716.53,22.2,0.40551,0.00013,29.16137]
[1777248031911,40.13,78716.53,22.2,0.40551,0.00013,29.16137]
[1777248031986,40.13,78716.53,22.2,0.40551,0.00013,29.16137]
[1777248032030,40.13,78716.53,22.2,0.40551,0.00013,29.16137]
[1777248032689,40.13,78716.53,22.2,0.40551,0.00013,29.16137]
[1777248032760,40.13,78717.7,22.2,0.40566,0.00013,29.16452]
[1777248033376,40.13,78717.7,22.2,0.40566,0.00013,29.16452]
[1777248033767,40.13,78719.06,22.2,0.40583,0.00013,29.16818]
[1777248037309,40.13,78719.89,22.2,0.40593,0.00013,29.17026]
[1777248037874,40.13,78719.89,22.2,0.40593,0.00013,29.17026]
[1777248037878,40.13,78726.19,22.2,0.40674,0.00013,29.18698]
[1777248039809,40.13,78735.11,22.2,0.40789,0.00013,29.21053]
[1777248041302,40.13,78735.32,22.2,0.40791,0.00013,29.21108]
[1777248041494,40.13,78735.32,22.2,0.40791,0.00013,29.21108]
[1777248041528,40.13,78735.32,22.2,0.40791,0.00013,29.21108]
[1777248041634,40.13,78735.32,22.2,0.40791,0.00013,29.21108]
[1777248041835,40.13,78735.32,22.2,0.40791,0.00013,29.21108]
[1777248041890,40.13,78749.49,22.2,0.40974,0.00013,29.24797]
[1777248042031,40.13,78749.49,22.2,0.40974,0.00013,29.24797]
[1777248042381,40.13,78749.49,22.2,0.40974,0.00013,29.24797]
[1777248043162,40.13,78755.74,22.2,0.41054,0.00013,29.26405]
[1777248043792,40.13,78755.74,22.2,0.41054,0.00013,29.26405]
[1777248044858,40.13,78756.69,22.2,0.41066,0.00013,29.26647]
[1777248044879,40.13,78756.69,22.2,0.41066,0.00013,29.26647]
[1777248046564,40.12,78761.98,22.2,0.41135,0.00013,29.27996]
[1777248046570,40.12,78761.98,22.2,0.41135,0.00013,29.27996]
[1777248046769,40.12,78761.98,22.2,0.41135,0.00013,29.27996]
[1777248046860,40.12,78769.48,22.2,0.41231,0.00013,29.29895]
[1777248047078,40.12,78769.48,22.2,0.41231,0.00013,29.29895]
[1777248047867,40.12,78784.0,22.2,0.41418,0.00013,29.33522]
[1777248048855,40.12,78784.0,22.2,0.41418,0.00013,29.33522]
[1777248051429,40.12,78782.6,22.2,0.41399,0.00013,29.33164]
[1777248051542,40.12,78782.6,22.2,0.41399,0.00013,29.33164]
[1777248051581,40.12,78782.6,22.2,0.41399,0.00013,29.33164]
[1777248056931,40.12,78786.13,22.2,0.41444,0.00013,29.34016]
[1777248058570,40.12,78786.13,22.2,0.41444,0.00013,29.34016]
[1777248058609,40.12,78786.13,22.2,0.41444,0.00013,29.34016]
[1777248059951,40.1,78796.45,22.2,0.41574,0.00013,29.36508]
[1777248062422,40.1,78798.9,22.2,0.41606,0.00013,29.37102]
[1777248062427,40.1,78798.9,22.2,0.41606,0.00013,29.37102]
[1777248062494,40.1,78801.72,22.2,0.41641,0.00013,29.37779]
[1777248063746,40.1,78801.72,22.2,0.41641,0.00013,29.37779]
[1777248063809,40.09,78796.62,22.2,0.41574,0.00013,29.36506]
[1777248063945,40.09,78796.62,22.2,0.41574,0.00013,29.36506]
[1777248063947,40.09,78796.62,22.2,0.41574,0.00013,29.36506]
[1777248064320,40.09,78796.62,22.2,0.41574,0.00013,29.36506]
[1777248064571,40.09,78796.62,22.2,0.41574,0.00013,29.36506]
[1777248064613,40.09,78786.75,22.2,0.41446,0.00013,29.34076]
[1777248065002,40.09,78786.75,22.2,0.41446,0.00013,29.34076]
[1777248065028,40.09,78777.43,22.2,0.41326,0.00013,29.31758]
[1777248068013,40.09,78786.38,22.2,0.41441,0.00013,29.33975]
[1777248073047,40.09,78781.28,22.2,0.41374,0.00013,29.32689]
[1777248075145,40.08,78781.4,22.2,0.41375,0.00013,29.32716]
[1777248076647,40.08,78780.68,22.2,0.41365,0.00013,29.32535]
[1777248077687,40.08,78777.32,22.2,0.41322,0.00013,29.31694]
[1777248079089,40.08,78787.76,22.2,0.41456,0.00013,29.34285]
[1777248082541,40.08,78790.32,22.2,0.41489,0.00013,29.3491]
[1777248082642,40.08,78790.32,22.2,0.41489,0.00013,29.3491]
[1777248082914,40.08,78790.32,22.2,0.41489,0.00013,29.3491]
[1777248083117,40.08,78790.99,22.2,0.41497,0.00013,29.35067]
[1777248088152,40.08,78799.49,22.2,0.41606,0.00013,29.37138]
[1777248090483,40.08,78795.56,22.2,0.41556,0.00013,29.36176]
[1777248090575,40.07,78795.22,22.2,0.41551,0.00013,29.36087]
[1777248092180,40.07,78785.84,22.2,0.41428,0.00013,29.33449]
[1777248093197,40.07,78785.84,22.2,0.41428,0.00013,29.33449]
[1777248093225,40.07,78788.16,22.2,0.41458,0.00013,29.34019]
[1777248094914,40.07,78788.16,22.2,0.41458,0.00013,29.34019]
[1777248094197,40.07,78795.74,22.2,0.41556,0.00013,29.3588]
[1777248095284,40.07,78795.74,22.2,0.41556,0.00013,29.3588]
[1777248095330,40.07,78792.4,22.2,0.41512,0.00013,29.35055]
[1777248096211,40.07,78781.38,22.2,0.4137,0.00013,29.32328]
[1777248101246,40.07,78776.93,22.2,0.41311,0.00013,29.312]
[1777248106281,40.07,78777.87,22.2,0.41324,0.00013,29.3144]
[1777248111316,40.06,78780.39,22.2,0.41355,0.00013,29.32054]
[1777248116351,40.06,78783.81,22.2,0.41399,0.00013,29.32889]
[1777248119744,40.06,78782.65,22.2,0.41383,0.00013,29.32593]
[1777248121461,40.06,78779.35,22.2,0.4134,0.00013,29.31763]
[1777248123109,40.05,78767.97,22.2,0.41193,0.00013,29.28892]
[1777248128435,40.05,78779.92,22.2,0.41346,0.00013,29.31882]
[1777248130003,40.05,78780.89,22.2,0.41358,0.00013,29.32121]
[1777248130764,40.05,78780.89,22.2,0.41358,0.00013,29.32121]
[1777248138822,40.04,78782.14,22.2,0.41373,0.00013,29.32404]
[1777248141526,40.04,78774.48,22.2,0.41273,0.00013,29.30472]
[1777248145022,40.04,78776.93,22.2,0.41304,0.00013,29.31079]
[1777248149466,40.03,78775.54,22.2,0.41285,0.00013,29.30719]
[1777248152603,40.03,78785.65,22.2,0.41414,0.00013,29.32911]
[1777248153092,40.03,78785.65,22.2,0.41414,0.00013,29.32911]
[1777248153179,40.03,78785.65,22.2,0.41414,0.00013,29.32911]
[1777248153822,40.03,78785.65,22.2,0.41414,0.00013,29.32911]
[1777248155160,40.03,78789.58,22.2,0.41465,0.00013,29.33877]
[1777248155213,40.03,78789.58,22.2,0.41465,0.00013,29.33877]
[1777248155933,40.03,78789.58,22.2,0.41465,0.00013,29.33877]
[1777248155624,40.03,78797.09,22.2,0.41562,0.00013,29.35721]
[1777248160659,40.0,78800.24,22.2,0.41594,0.00013,29.36361]
[1777248165697,39.99,78803.78,22.2,0.41639,0.00013,29.3721]
[1777248168588,39.99,78806.41,22.2,0.41673,0.00013,29.37842]
[1777248168935,39.99,78806.41,22.2,0.41673,0.00013,29.37842]
[1777248168970,39.99,78806.41,22.2,0.41673,0.00013,29.37842]
[1777248169047,39.99,78806.41,22.2,0.41673,0.00013,29.37842]
[1777248168982,39.98,78818.84,22.2,0.41832,0.00013,29.408]
[1777248169113,39.98,78818.84,22.2,0.41832,0.00013,29.408]
[1777248169160,39.98,78818.84,22.2,0.41832,0.00013,29.408]
[1777248169187,39.98,78818.84,22.2,0.41832,0.00013,29.408]
[1777248169601,39.98,78818.84,22.2,0.41832,0.00013,29.408]
[1777248170050,39.98,78873.46,22.2,0.42542,0.00013,29.53381]
[1777248170075,39.98,78873.46,22.2,0.42542,0.00013,29.53381]
[1777248170281,39.98,78873.46,22.2,0.42542,0.00013,29.53381]
[1777248170320,39.98,78873.46,22.2,0.42542,0.00013,29.53381]
[1777248171044,39.97,78883.72,22.2,0.42674,0.00013,29.55617]
[1777248172751,39.97,78876.25,22.2,0.42576,0.00013,29.5397]
[1777248173591,39.97,78876.25,22.2,0.42576,0.00013,29.5397]
[1777248173593,39.97,78876.25,22.2,0.42576,0.00013,29.5397]
[1777248173841,39.97,78876.25,22.2,0.42576,0.00013,29.5397]
[1777248173874,39.97,78875.55,22.2,0.42567,0.00013,29.53813]
[1777248174767,39.97,78884.38,22.2,0.42682,0.00013,29.55757]
[1777248175332,39.97,78884.38,22.2,0.42682,0.00013,29.55757]
[1777248175689,39.97,78884.38,22.2,0.42682,0.00013,29.55757]
[1777248175774,39.97,78891.47,22.2,0.42775,0.00013,29.57301]
[1777248177847,39.98,78887.05,22.2,0.42717,0.00013,29.56345]
[1777248177938,39.98,78873.5,22.2,0.42541,0.00013,29.53371]
[1777248178474,39.98,78873.5,22.2,0.42541,0.00013,29.53371]
[1777248178800,39.98,78873.5,22.2,0.42541,0.00013,29.53371]
[1777248178872,39.98,78848.3,22.2,0.42214,0.00013,29.47687]
[1777248179251,39.98,78848.3,22.2,0.42214,0.00013,29.47687]
[1777248179802,39.98,78836.0,22.2,0.42054,0.00013,29.4484]
[1777248180275,39.98,78836.0,22.2,0.42054,0.00013,29.4484]
[1777248180792,39.98,78836.0,22.2,0.42054,0.00013,29.4484]
[1777248182767,39.98,78835.52,22.2,0.42048,0.00013,29.44732]
[1777248183749,39.98,78835.46,22.2,0.42048,0.00013,29.4472]
[1777248183830,39.98,78845.16,22.2,0.42174,0.00013,29.46974]
[1777248185533,39.98,78843.85,22.2,0.42157,0.00013,29.46673]
[1777248185600,39.98,78843.85,22.2,0.42157,0.00013,29.46673]
[1777248185623,39.98,78843.85,22.2,0.42157,0.00013,29.46673]
[1777248185782,39.98,78843.85,22.2,0.42157,0.00013,29.46673]
[1777248185844,39.98,78857.7,22.2,0.42337,0.00013,29.49843]
[1777248186851,39.98,78867.54,22.2,0.42465,0.00013,29.52059]
[1777248187173,39.98,78867.54,22.2,0.42465,0.00013,29.52059]
[1777248187883,39.98,78867.54,22.2,0.42465,0.00013,29.52059]
[1777248189626,39.98,78861.14,22.2,0.42381,0.00013,29.50619]
[1777248191924,39.98,78868.18,22.2,0.42473,0.00013,29.52199]
[1777248191960,39.98,78868.18,22.2,0.42473,0.00013,29.52199]
[1777248192094,39.98,78868.18,22.2,0.42473,0.00013,29.52199]
[1777248195880,39.98,78863.55,22.2,0.42412,0.00013,29.51157]
[1777248195928,39.98,78863.55,22.2,0.42412,0.00013,29.51157]
[1777248195973,39.98,78864.74,22.2,0.42428,0.00013,29.51424]
[1777248196922,39.98,78872.16,22.2,0.42524,0.00013,29.53083]
[1777248199718,39.98,78872.0,22.2,0.42523,0.00013,29.5305]
[1777248200552,39.98,78870.77,22.2,0.42507,0.00013,29.52777]
[1777248200708,39.98,78870.77,22.2,0.42507,0.00013,29.52777]
[1777248201156,39.98,78873.33,22.2,0.4254,0.00013,29.53347]
[1777248203246,39.98,78873.95,22.2,0.42548,0.00013,29.53486]
[1777248203316,39.98,78873.95,22.2,0.42548,0.00013,29.53486]
[1777248204811,39.98,78868.19,22.2,0.42473,0.00013,29.52205]
[1777248204871,39.98,78868.19,22.2,0.42473,0.00013,29.52205]
[1777248205015,39.98,78868.19,22.2,0.42473,0.00013,29.52205]
[1777248205099,39.98,78862.55,22.2,0.424,0.00013,29.50942]
[1777248209979,39.98,78859.71,22.2,0.42363,0.00013,29.503]
[1777248210051,39.98,78859.71,22.2,0.42363,0.00013,29.503]
[1777248210068,39.98,78860.45,22.2,0.42373,0.00013,29.50467]
[1777248211031,39.98,78869.09,22.2,0.42484,0.00013,29.52088]
[1777248214168,39.98,78873.08,22.2,0.42536,0.00013,29.5298]
[1777248214230,39.98,78873.08,22.2,0.42536,0.00013,29.5298]
[1777248214342,39.98,78873.08,22.2,0.42536,0.00013,29.5298]
[1777248214639,39.98,78873.08,22.2,0.42536,0.00013,29.5298]
[1777248214684,39.98,78873.08,22.2,0.42536,0.00013,29.5298]
[1777248215064,39.98,78862.59,22.2,0.424,0.00013,29.50636]
[1777248216069,39.98,78853.95,22.2,0.42288,0.00013,29.48678]
[1777248217330,39.98,78854.02,22.2,0.42289,0.00013,29.48694]
[1777248221866,39.98,78855.85,22.2,0.42312,0.00013,29.49112]
[1777248225132,39.98,78868.23,22.2,0.42473,0.00013,29.51901]
[1777248229467,39.98,78871.31,22.2,0.42513,0.00013,29.52584]
[1777248229518,39.98,78871.49,22.2,0.42515,0.00013,29.52621]
[1777248234364,39.98,78865.68,22.2,0.4244,0.00013,29.51325]
[1777248234429,39.98,78866.04,22.2,0.42445,0.00013,29.51408]
[1777248240238,39.98,78863.71,22.2,0.42415,0.00013,29.50889]
[1777248245273,39.98,78855.43,22.2,0.42307,0.00013,29.49015]
[1777248250308,39.98,78856.66,22.2,0.42323,0.00013,29.49294]
[1777248254206,39.98,78855.14,22.2,0.42303,0.00013,29.48948]
[1777248259455,39.98,78851.69,22.2,0.42258,0.00013,29.48162]
[1777248260339,39.98,78852.1,22.2,0.42264,0.00013,29.48256]
[1777248261172,39.98,78852.1,22.2,0.42264,0.00013,29.48256]
[1777248261386,39.98,78837.62,22.2,0.42076,0.00013,29.44916]
[1777248262384,39.98,78837.62,22.2,0.42076,0.00013,29.44916]
[1777248265117,39.99,78830.17,22.2,0.41979,0.00013,29.43178]
[1777248270342,39.99,78825.63,22.2,0.41921,0.00013,29.42123]
[1777248270344,39.99,78825.63,22.2,0.41921,0.00013,29.42123]
[1777248275483,39.99,78824.46,22.2,0.41906,0.00013,29.41543]
[1777248277587,40.0,78824.22,22.2,0.41903,0.00013,29.41489]
[1777248277657,40.0,78824.22,22.2,0.41903,0.00013,29.41489]
[1777248278504,40.0,78816.53,22.2,0.41804,0.00013,29.39664]
[1777248279424,40.0,78816.53,22.2,0.41804,0.00013,29.39664]
[1777248279536,40.0,78816.53,22.2,0.41804,0.00013,29.39664]
[1777248280348,40.0,78813.62,22.2,0.41767,0.00013,29.3897]
[1777248281482,40.0,78809.09,22.2,0.41708,0.00013,29.37883]
[1777248282648,40.0,78808.5,22.2,0.41701,0.00013,29.37745]
[1777248283151,40.0,78808.5,22.2,0.41701,0.00013,29.37745]
[1777248284434,40.0,78811.74,22.2,0.41743,0.00013,29.38536]
[1777248284946,40.0,78811.74,22.2,0.41743,0.00013,29.38536]
[1777248285212,40.0,78815.71,22.2,0.41795,0.00013,29.39494]
[1777248290589,40.01,78820.38,22.2,0.41857,0.00013,29.4063]
[1777248291214,40.01,78820.38,22.2,0.41857,0.00013,29.4063]
[1777248296631,40.02,78818.77,22.2,0.41837,0.00013,29.40266]
[1777248301666,40.02,78823.55,22.2,0.419,0.00013,29.41419]
[1777248304434,40.02,78824.7,22.2,0.41916,0.00013,29.41697]
[1777248304590,40.02,78824.7,22.2,0.41916,0.00013,29.41697]
[1777248304632,40.02,78824.7,22.2,0.41916,0.00013,29.41697]
[1777248305028,40.02,78824.7,22.2,0.41916,0.00013,29.41697]
[1777248306009,40.02,78828.04,22.2,0.41959,0.00013,29.42488]
[1777248307027,40.02,78834.61,22.2,0.42045,0.00013,29.44031]
[1777248307067,40.02,78843.49,22.2,0.4216,0.00013,29.46093]
[1777248309470,40.02,78847.8,22.2,0.42216,0.00013,29.47086]
[1777248314757,40.02,78854.94,22.2,0.42309,0.00013,29.48714]
[1777248319792,40.02,78855.12,22.2,0.42311,0.00013,29.48752]
[1777248324827,40.02,78855.25,22.2,0.42312,0.00013,29.48778]
[1777248326842,40.02,78847.86,22.2,0.42216,0.00013,29.47091]
[1777248331877,40.02,78849.56,22.2,0.42237,0.00013,29.47159]
[1777248336911,40.02,78849.7,22.2,0.42239,0.00013,29.47191]
[1777248340390,40.02,78843.21,22.2,0.42155,0.00013,29.45699]
[1777248340466,40.02,78843.21,22.2,0.42155,0.00013,29.45699]
[1777248340940,40.02,78833.56,22.2,0.4203,0.00013,29.43458]
[1777248345975,40.02,78829.57,22.2,0.41978,0.00013,29.42531]
[1777248348584,40.02,78826.16,22.2,0.41934,0.00013,29.41731]
[1777248354031,40.03,78813.55,22.2,0.41772,0.00013,29.38747]
[1777248359066,40.03,78808.54,22.2,0.41708,0.00013,29.37561]
[1777248364101,40.04,78818.06,22.2,0.41833,0.00013,29.39865]
[1777248369136,40.04,78817.08,22.2,0.41821,0.00013,29.39647]
[1777248374170,40.05,78817.23,22.2,0.41824,0.00013,29.39698]
[1777248379206,40.05,78817.84,22.2,0.41833,0.00013,29.39859]
[1777248384241,40.06,78817.21,22.2,0.41826,0.00013,29.39723]
[1777248389276,40.06,78810.99,22.2,0.41746,0.00013,29.3825]
[1777248394311,40.07,78809.75,22.2,0.41731,0.00013,29.37649]
[1777248397208,40.07,78810.9,22.2,0.41746,0.00013,29.37929]
[1777248397366,40.07,78810.5,22.2,0.41741,0.00013,29.37841]
[1777248403377,40.08,78808.3,22.2,0.41714,0.00013,29.37337]
[1777248408002,40.08,78809.58,22.2,0.41732,0.00013,29.37658]
[1777248408018,40.08,78809.58,22.2,0.41732,0.00013,29.37658]
[1777248408061,40.08,78809.58,22.2,0.41732,0.00013,29.37658]
[1777248408096,40.08,78809.58,22.2,0.41732,0.00013,29.37658]
[1777248408121,40.08,78809.58,22.2,0.41732,0.00013,29.37667]
[1777248409419,40.08,78796.21,22.2,0.41559,0.00013,29.3442]
[1777248411433,40.08,78788.33,22.2,0.41457,0.00013,29.32473]
[1777248416277,40.07,78786.61,22.2,0.41433,0.00013,29.32027]
[1777248417622,40.07,78796.27,22.2,0.41558,0.00013,29.34401]
[1777248422510,40.08,78803.98,22.2,0.41659,0.00013,29.36297]
[1777248423352,40.08,78803.98,22.2,0.41659,0.00013,29.36297]
[1777248428552,40.08,78804.9,22.2,0.41671,0.00013,29.36522]
[1777248430401,40.08,78805.27,22.2,0.41675,0.00013,29.36611]
[1777248434289,40.08,78805.62,22.2,0.41681,0.00013,29.36706]
[1777248436321,40.08,78791.95,22.2,0.41503,0.00013,29.33368]
[1777248436396,40.08,78791.95,22.2,0.41503,0.00013,29.33368]
[1777248437841,40.08,78785.34,22.2,0.41418,0.00013,29.31733]
[1777248438120,40.08,78785.34,22.2,0.41418,0.00013,29.31733]
[1777248438191,40.08,78776.84,22.2,0.41308,0.00013,29.29612]
[1777248442237,40.08,78771.47,22.2,0.41239,0.00013,29.28261]
[1777248442255,40.08,78771.47,22.2,0.41239,0.00013,29.28261]
[1777248442335,40.08,78771.96,22.2,0.41245,0.00013,29.28385]
[1777248444637,40.08,78768.17,22.2,0.41196,0.00013,29.27422]
[1777248444674,40.08,78769.17,22.2,0.41208,0.00013,29.27673]
[1777248449709,40.08,78775.99,22.2,0.41297,0.00013,29.29392]
[1777248450456,40.08,78775.99,22.2,0.41297,0.00013,29.29392]
[1777248450923,40.08,78775.99,22.2,0.41297,0.00013,29.29392]
[1777248452730,40.08,78789.23,22.2,0.41467,0.00013,29.32362]
[1777248457764,40.07,78790.92,22.2,0.41488,0.00013,29.32771]
[1777248460644,40.07,78792.42,22.2,0.41507,0.00013,29.33136]
[1777248461940,40.07,78793.75,22.2,0.41524,0.00013,29.33461]
[1777248462005,40.07,78793.75,22.2,0.41524,0.00013,29.33461]
[1777248467265,40.07,78798.58,22.2,0.41587,0.00013,29.34648]
[1777248467628,40.07,78798.76,22.2,0.41589,0.00013,29.34693]
[1777248467868,40.07,78798.76,22.2,0.41589,0.00013,29.34693]
[1777248468030,40.07,78798.76,22.2,0.41589,0.00013,29.34693]
[1777248468112,40.07,78809.9,22.2,0.41734,0.00013,29.37396]
[1777248468841,40.08,78823.16,22.2,0.41906,0.00013,29.40563]
[1777248470154,40.08,78823.16,22.2,0.41906,0.00013,29.40563]
[1777248471097,40.08,78823.21,22.2,0.41906,0.00013,29.40577]
[1777248476898,40.08,78824.95,22.2,0.4193,0.00013,29.41003]
[1777248482411,40.08,78824.91,22.2,0.4193,0.00013,29.41002]
[1777248487975,40.09,78823.04,22.2,0.41906,0.00013,29.40571]
[1777248490232,40.09,78822.74,22.2,0.41903,0.00013,29.40502]
[1777248490247,40.09,78822.74,22.2,0.41903,0.00013,29.40502]
[1777248490306,40.09,78822.74,22.2,0.41903,0.00013,29.40502]
[1777248490317,40.09,78822.79,22.2,0.41903,0.00013,29.40516]
[1777248496031,40.09,78819.57,22.2,0.41862,0.00013,29.39757]
[1777248501066,40.09,78814.36,22.2,0.41795,0.00013,29.3852]
[1777248506155,40.09,78816.37,22.2,0.41821,0.00013,29.39006]
[1777248508418,40.09,78812.87,22.2,0.41776,0.00013,29.38173]
[1777248510128,40.09,78802.62,22.2,0.41644,0.00013,29.35703]
[1777248515164,40.09,78799.09,22.2,0.41597,0.00013,29.34523]
[1777248518305,40.09,78790.9,22.2,0.41491,0.00013,29.3252]
[1777248519044,40.09,78790.9,22.2,0.41491,0.00013,29.3252]
[1777248521387,40.09,78784.97,22.2,0.41415,0.00013,29.31055]
[1777248522213,40.09,78781.77,22.2,0.41373,0.00013,29.30255]
[1777248526600,40.09,78781.65,22.2,0.41371,0.00013,29.30212]
[1777248528585,40.09,78780.61,22.2,0.41357,0.00013,29.29946]
[1777248529544,40.09,78780.33,22.2,0.41353,0.00013,29.29873]
[1777248529890,40.09,78780.33,22.2,0.41353,0.00013,29.29873]
[1777248530086,40.09,78780.33,22.2,0.41353,0.00013,29.29873]
[1777248530269,40.09,78771.97,22.2,0.41245,0.00013,29.27774]
[1777248531559,40.08,78773.02,22.2,0.41258,0.00013,29.28037]
[1777248531586,40.08,78773.02,22.2,0.41258,0.00013,29.28037]
[1777248532283,40.08,78775.85,22.2,0.41295,0.00013,29.28746]
[1777248537318,40.09,78779.64,22.2,0.41344,0.00013,29.29698]
[1777248542353,40.09,78777.8,22.2,0.4132,0.00013,29.29243]
[1777248543675,40.09,78778.22,22.2,0.41326,0.00013,29.29349]
[1777248543849,40.09,78778.22,22.2,0.41326,0.00013,29.29349]
[1777248543861,40.09,78778.22,22.2,0.41326,0.00013,29.29349]
[1777248544409,40.09,78778.22,22.2,0.41326,0.00013,29.29349]
[1777248544367,40.09,78761.26,22.2,0.41107,0.00013,29.25064]
[1777248546381,40.09,78757.13,22.2,0.41054,0.00013,29.24007]
[1777248551416,40.09,78753.72,22.2,0.4101,0.00013,29.23132]
[1777248552101,40.09,78753.72,22.2,0.4101,0.00013,29.23132]
[1777248552261,40.09,78753.72,22.2,0.4101,0.00013,29.23132]
[1777248553723,40.09,78744.65,22.2,0.40893,0.00013,29.20785]
[1777248556500,40.09,78742.45,22.2,0.40865,0.00013,29.20218]
[1777248561610,40.09,78750.66,22.2,0.40971,0.00013,29.22356]
[1777248567528,40.09,78758.46,22.2,0.41072,0.00013,29.24365]
[1777248572563,40.09,78757.17,22.2,0.41054,0.00013,29.23709]
[1777248577598,40.09,78757.35,22.2,0.41056,0.00013,29.23754]
[1777248582634,40.09,78756.61,22.2,0.41047,0.00013,29.23563]
[1777248587672,40.09,78749.89,22.2,0.4096,0.00013,29.21832]
[1777248588822,40.09,78749.89,22.2,0.4096,0.00013,29.21832]
[1777248594721,40.09,78739.76,22.2,0.4083,0.00013,29.19205]
[1777248596727,40.09,78738.68,22.2,0.40816,0.00013,29.18924]
[1777248596781,40.09,78738.68,22.2,0.40816,0.00013,29.18924]
[1777248599233,40.09,78736.35,22.2,0.40787,0.00013,29.18319]
[1777248599858,40.09,78735.59,22.2,0.40777,0.00013,29.18122]
[1777248601459,40.09,78737.87,22.2,0.40806,0.00013,29.18723]
[1777248602381,40.09,78739.19,22.2,0.40823,0.00013,29.19069]
[1777248606380,40.1,78741.19,22.2,0.4085,0.00013,29.19601]
[1777248606626,40.1,78741.26,22.2,0.40851,0.00013,29.19622]
[1777248606661,40.1,78741.26,22.2,0.40851,0.00013,29.19622]
[1777248607785,40.1,78745.78,22.2,0.40909,0.00013,29.208]
[1777248612738,40.1,78753.09,22.2,0.41004,0.00013,29.22695]
[1777248617759,40.1,78754.35,22.2,0.4102,0.00013,29.23019]
[1777248617785,40.1,78754.35,22.2,0.4102,0.00013,29.23019]
[1777248618009,40.1,78754.35,22.2,0.4102,0.00013,29.23019]
[1777248618160,40.1,78754.35,22.2,0.4102,0.00013,29.23019]
[1777248618289,40.1,78754.35,22.2,0.4102,0.00013,29.23019]
[1777248618543,40.1,78750.19,22.2,0.40966,0.00013,29.21946]
[1777248618772,40.1,78750.19,22.2,0.40966,0.00013,29.21946]
[1777248619057,40.1,78750.19,22.2,0.40966,0.00013,29.21946]
[1777248619344,40.1,78750.19,22.2,0.40966,0.00013,29.21946]
[1777248619444,40.1,78704.57,22.2,0.40379,0.00013,29.09836]
[1777248619749,40.1,78704.57,22.2,0.40379,0.00013,29.09836]
[1777248619912,40.1,78704.57,22.2,0.40379,0.00013,29.09836]
[1777248620295,40.1,78697.61,22.2,0.40289,0.00013,29.07927]
[1777248621456,40.1,78697.61,22.2,0.40289,0.00013,29.07927]
[1777248621569,40.1,78697.61,22.2,0.40289,0.00013,29.07927]
[1777248621521,40.09,78697.46,22.2,0.40286,0.00013,29.0788]
[1777248621808,40.09,78697.46,22.2,0.40286,0.00013,29.0788]
[1777248622284,40.09,78697.46,22.2,0.40286,0.00013,29.0788]
[1777248624003,40.09,78699.12,22.2,0.40308,0.00013,29.08332]
[1777248626182,40.09,78697.1,22.2,0.40281,0.00013,29.07774]
[1777248627793,40.09,78695.84,22.2,0.40265,0.00013,29.0743]
[1777248627966,40.09,78695.84,22.2,0.40265,0.00013,29.0743]
[1777248628051,40.09,78694.49,22.2,0.40248,0.00013,29.0706]
[1777248630286,40.09,78693.79,22.2,0.40239,0.00013,29.06862]
[1777248630836,40.09,78690.93,22.2,0.40202,0.00013,29.06067]
[1777248636008,40.09,78685.69,22.2,0.40132,0.00013,29.04263]
[1777248641043,40.08,78684.1,22.2,0.4011,0.00013,29.038]
[1777248644734,40.08,78681.98,22.2,0.40083,0.00013,29.03198]
[1777248646999,40.08,78677.08,22.2,0.40019,0.00013,29.01819]
[1777248647342,40.08,78677.08,22.2,0.40019,0.00013,29.01819]
[1777248650506,40.08,78678.78,22.2,0.40041,0.00013,29.02288]
[1777248651585,40.08,78678.96,22.2,0.40043,0.00013,29.02336]
[1777248651115,40.08,78670.06,22.2,0.39928,0.00013,28.99828]
[1777248656150,40.07,78670.38,22.2,0.39932,0.00013,28.99908]
[1777248659136,40.07,78668.76,22.2,0.39911,0.00013,28.99446]
[1777248659145,40.07,78668.76,22.2,0.39911,0.00013,28.99446]
[1777248661455,40.07,78667.8,22.2,0.39899,0.00013,28.99171]
[1777248661529,40.07,78667.8,22.2,0.39899,0.00013,28.99171]
[1777248661574,40.07,78667.8,22.2,0.39899,0.00013,28.99171]
[1777248661574,40.07,78668.18,22.2,0.39903,0.00013,28.99277]
[1777248661805,40.07,78668.18,22.2,0.39903,0.00013,28.99277]
[1777248662195,40.07,78654.76,22.2,0.39731,0.00013,28.95439]
[1777248664506,40.07,78653.13,22.2,0.3971,0.00013,28.94963]
[1777248666202,40.07,78651.59,22.2,0.39689,0.00013,28.94505]
[1777248667362,40.07,78648.4,22.2,0.39648,0.00013,28.93577]
[1777248667718,40.07,78643.74,22.2,0.39588,0.00013,28.92219]
[1777248667760,40.07,78643.74,22.2,0.39588,0.00013,28.92219]
[1777248668209,40.07,78643.74,22.2,0.39588,0.00013,28.92219]
[1777248668452,40.07,78643.74,22.2,0.39588,0.00013,28.92219]
[1777248668480,40.07,78643.74,22.2,0.39588,0.00013,28.92219]
[1777248668524,40.06,78633.08,22.2,0.39451,0.00013,28.89098]
[1777248669540,40.06,78633.08,22.2,0.39451,0.00013,28.89098]
[1777248671418,40.06,78632.76,22.2,0.39446,0.00013,28.88995]
[1777248673716,40.06,78624.88,22.2,0.39345,0.00013,28.86656]
[1777248674412,40.06,78624.88,22.2,0.39345,0.00013,28.86656]
[1777248674414,40.06,78624.88,22.2,0.39345,0.00013,28.86656]
[1777248675598,40.06,78624.65,22.2,0.39342,0.00013,28.86584]
[1777248677007,40.06,78623.87,22.2,0.39331,0.00013,28.86334]
[1777248677084,40.06,78623.87,22.2,0.39331,0.00013,28.86334]
[1777248677088,40.06,78623.87,22.2,0.39331,0.00013,28.86334]
[1777248679737,40.05,78628.1,22.2,0.39384,0.00013,28.87564]
[1777248683432,40.05,78631.08,22.2,0.39421,0.00013,28.88416]
[1777248683493,40.05,78631.08,22.2,0.39421,0.00013,28.88416]
[1777248683591,40.05,78631.08,22.2,0.39421,0.00013,28.88416]
[1777248683968,40.05,78632.57,22.2,0.39439,0.00013,28.88845]
[1777248684353,40.05,78647.29,22.2,0.39628,0.00013,28.9314]
[1777248684874,40.05,78647.29,22.2,0.39628,0.00013,28.9314]
[1777248684985,40.05,78647.29,22.2,0.39628,0.00013,28.9314]
[1777248686444,40.05,78646.81,22.2,0.39621,0.00013,28.92995]
[1777248692307,40.04,78648.65,22.2,0.39642,0.00013,28.93167]
[1777248693035,40.04,78648.08,22.2,0.39634,0.00013,28.92996]
[1777248693482,40.04,78648.08,22.2,0.39634,0.00013,28.92996]
[1777248695445,40.04,78649.58,22.2,0.39653,0.00013,28.93419]
[1777248697445,40.03,78634.76,22.2,0.39462,0.00013,28.89081]
[1777248702217,40.03,78631.58,22.2,0.39421,0.00013,28.8813]
[1777248703283,40.03,78631.27,22.2,0.39417,0.00013,28.88035]
[1777248704923,40.03,78633.12,22.2,0.3944,0.00013,28.88566]
[1777248705504,40.03,78642.61,22.2,0.39561,0.00013,28.91342]
[1777248707144,40.03,78648.43,22.2,0.39635,0.00013,28.93029]
[1777248707293,40.03,78648.43,22.2,0.39635,0.00013,28.93029]
[1777248707517,40.03,78633.49,22.2,0.39443,0.00013,28.8866]
[1777248709531,40.02,78624.55,22.2,0.39328,0.00013,28.85997]
[1777248714566,40.01,78623.36,22.2,0.3931,0.00013,28.85597]
[1777248719484,40.01,78628.35,22.2,0.39373,0.00013,28.8704]
[1777248719497,40.01,78628.35,22.2,0.39373,0.00013,28.8704]
[1777248724635,40.0,78625.66,22.2,0.39335,0.00013,28.86185]
[1777248728198,39.99,78625.87,22.2,0.39337,0.00013,28.8622]
[1777248729546,39.99,78626.0,22.2,0.39338,0.00013,28.86249]
[1777248729607,39.99,78626.0,22.2,0.39338,0.00013,28.86249]
[1777248729617,39.99,78626.0,22.2,0.39338,0.00013,28.86249]
[1777248729630,39.99,78626.0,22.2,0.39338,0.00013,28.86249]
[1777248729773,39.99,78631.59,22.2,0.39409,0.00013,28.87895]
[1777248730679,39.99,78640.17,22.2,0.39519,0.00013,28.90415]
[1777248735714,39.99,78649.12,22.2,0.39633,0.00013,28.92999]
[1777248740749,39.98,78648.43,22.2,0.39622,0.00013,28.92768]
[1777248745784,39.98,78648.09,22.2,0.39616,0.00013,28.9264]
[1777248750819,39.97,78645.79,22.2,0.39585,0.00013,28.91941]
[1777248752311,39.97,78645.79,22.2,0.39585,0.00013,28.91941]
[1777248755586,39.97,78639.1,22.2,0.39497,0.00013,28.89641]
[1777248757319,39.97,78638.62,22.2,0.3949,0.00013,28.89488]
[1777248761896,39.96,78629.49,22.2,0.39372,0.00013,28.86763]
[1777248763510,39.96,78629.49,22.2,0.39372,0.00013,28.86763]
[1777248764287,39.96,78627.18,22.2,0.39342,0.00013,28.86069]
[1777248769957,39.95,78630.27,22.2,0.39378,0.00013,28.86929]
[1777248771102,39.95,78630.27,22.2,0.39378,0.00013,28.86929]
[1777248771152,39.95,78630.27,22.2,0.39378,0.00013,28.86929]
[1777248771155,39.95,78630.27,22.2,0.39378,0.00013,28.86929]
[1777248771156,39.95,78630.27,22.2,0.39378,0.00013,28.86929]
[1777248771226,39.95,78630.27,22.2,0.39378,0.00013,28.86929]
[1777248771482,39.95,78630.27,22.2,0.39378,0.00013,28.86929]
[1777248771971,39.95,78639.81,22.2,0.395,0.00013,28.89722]
[1777248774992,39.94,78647.67,22.2,0.396,0.00013,28.92002]
[1777248780027,39.94,78646.35,22.2,0.39582,0.00013,28.91592]
[1777248785063,39.93,78647.05,22.2,0.3959,0.00013,28.91771]
[1777248787074,39.93,78646.81,22.2,0.39586,0.00013,28.91696]
[1777248793117,39.92,78646.96,22.2,0.39586,0.00013,28.91692]
[1777248798153,39.92,78647.58,22.2,0.39592,0.00013,28.91836]
[1777248803188,39.91,78643.85,22.2,0.39542,0.00013,28.90711]
[1777248808222,39.91,78643.04,22.2,0.3953,0.00013,28.90439]
[1777248813244,39.9,78642.59,22.2,0.39522,0.00013,28.89954]
[1777248813303,39.9,78642.59,22.2,0.39522,0.00013,28.89954]
[1777248813470,39.9,78642.59,22.2,0.39522,0.00013,28.89954]
[1777248814388,39.9,78631.89,22.2,0.39383,0.00013,28.86782]
[1777248817340,39.9,78628.24,22.2,0.39335,0.00013,28.8568]
[1777248820869,39.89,78635.1,22.2,0.39422,0.00013,28.87678]
[1777248825208,39.89,78638.68,22.2,0.39467,0.00013,28.88715]
[1777248830382,39.88,78641.7,22.2,0.39505,0.00013,28.8958]
[1777248832532,39.88,78641.12,22.2,0.39497,0.00013,28.89406]
[1777248832738,39.88,78641.12,22.2,0.39497,0.00013,28.89406]
[1777248833298,39.88,78639.82,22.2,0.3948,0.00013,28.89021]
[1777248837228,39.88,78631.23,22.2,0.39368,0.00013,28.86451]
[1777248841160,39.87,78630.88,22.2,0.39362,0.00013,28.86312]
[1777248845739,39.86,78636.01,22.2,0.39426,0.00013,28.87796]
[1777248855558,39.85,78627.41,22.2,0.39311,0.00013,28.85145]
[1777248855818,39.85,78627.41,22.2,0.39311,0.00013,28.85145]
[1777248863261,39.84,78625.4,22.2,0.39282,0.00013,28.8449]
[1777248863303,39.84,78625.4,22.2,0.39282,0.00013,28.8449]
[1777248863521,39.84,78625.4,22.2,0.39282,0.00013,28.8449]
[1777248863615,39.84,78609.44,22.2,0.39076,0.00013,28.7967]
[1777248863862,39.84,78609.44,22.2,0.39076,0.00013,28.7967]
[1777248864334,39.84,78609.44,22.2,0.39076,0.00013,28.7967]
[1777248864424,39.84,78609.44,22.2,0.39076,0.00013,28.7967]
[1777248864541,39.84,78609.44,22.2,0.39076,0.00013,28.7967]
[1777248864622,39.84,78600.82,22.2,0.38965,0.00013,28.77033]
[1777248865021,39.84,78600.82,22.2,0.38965,0.00013,28.77033]
[1777248865791,39.84,78600.82,22.2,0.38965,0.00013,28.77033]
[1777248867200,39.84,78605.6,22.2,0.39026,0.00013,28.78484]
[1777248869192,39.83,78604.66,22.2,0.39014,0.00013,28.78186]
[1777248874086,39.83,78602.18,22.2,0.38979,0.00013,28.77073]
[1777248878082,39.83,78600.65,22.2,0.38959,0.00013,28.76585]
[1777248878427,39.83,78600.65,22.2,0.38959,0.00013,28.76585]
[1777248882748,39.82,78587.59,22.2,0.3879,0.00013,28.72533]
[1777248887782,39.82,78594.4,22.2,0.38877,0.00013,28.74625]
[1777248889129,39.82,78594.33,22.2,0.38876,0.00013,28.74599]
[1777248894838,39.82,78603.82,22.2,0.38996,0.00013,28.77486]
[1777248900742,39.81,78604.22,22.2,0.39,0.00013,28.77584]
[1777248901627,39.81,78604.52,22.2,0.39003,0.00013,28.77664]
[1777248901887,39.81,78589.61,22.2,0.38812,0.00013,28.73067]
[1777248903981,39.81,78582.38,22.2,0.38719,0.00013,28.70814]
[1777248903985,39.81,78582.38,22.2,0.38719,0.00013,28.70814]
[1777248904082,39.81,78578.53,22.2,0.38669,0.00013,28.69607]
[1777248906759,39.81,78575.2,22.2,0.38626,0.00013,28.6856]
[1777248906801,39.81,78574.46,22.2,0.38616,0.00013,28.68307]
[1777248907929,39.8,78592.69,22.2,0.3885,0.00013,28.73992]
[1777248910994,39.8,78592.38,22.2,0.38846,0.00013,28.73889]
[1777248911149,39.8,78592.38,22.2,0.38846,0.00013,28.73889]
[1777248912994,39.8,78598.98,22.2,0.3893,0.00013,28.75916]
[1777248913973,39.8,78590.16,22.2,0.38816,0.00013,28.73183]
[1777248917668,39.8,78587.5,22.2,0.38782,0.00013,28.72348]
[1777248921532,39.8,78588.62,22.2,0.38795,0.00013,28.72683]
[1777248921633,39.8,78588.11,22.2,0.38788,0.00013,28.72517]
[1777248923037,39.79,78580.01,22.2,0.38684,0.00013,28.69978]
[1777248928071,39.76,78576.82,22.2,0.38632,0.00013,28.68735]
[1777248931017,39.76,78575.49,22.2,0.38614,0.00013,28.68296]
[1777248931485,39.76,78575.49,22.2,0.38614,0.00013,28.68296]
[1777248932192,39.75,78574.4,22.2,0.38598,0.00013,28.67605]
[1777248933273,39.75,78573.39,22.2,0.38584,0.00013,28.67276]
[1777248935130,39.75,78582.33,22.2,0.38698,0.00013,28.70069]
[1777248937144,39.75,78574.53,22.2,0.38597,0.00013,28.67596]
[1777248938366,39.75,78574.53,22.2,0.38597,0.00013,28.67596]
[1777248941207,39.74,78571.55,22.2,0.38557,0.00013,28.66625]
[1777248941218,39.74,78571.55,22.2,0.38557,0.00013,28.66625]
[1777248947214,39.73,78574.45,22.2,0.38591,0.00013,28.67473]
[1777248950388,39.73,78574.5,22.2,0.38591,0.00013,28.67471]
[1777248952482,39.73,78575.82,22.2,0.38607,0.00013,28.67869]
[1777248953215,39.73,78576.38,22.2,0.38614,0.00013,28.68036]
[1777248953261,39.72,78585.16,22.2,0.38727,0.00013,28.70783]
[1777248954017,39.72,78585.16,22.2,0.38727,0.00013,28.70783]
[1777248954268,39.72,78592.86,22.2,0.38826,0.00013,28.73182]
[1777248957291,39.72,78598.04,22.2,0.38892,0.00013,28.74774]
[1777248960209,39.72,78600.64,22.2,0.38925,0.00013,28.75568]
[1777248960787,39.72,78600.64,22.2,0.38925,0.00013,28.75568]
[1777248961296,39.72,78600.13,22.2,0.38918,0.00013,28.75407]
[1777248966124,39.72,78603.62,22.2,0.38962,0.00013,28.76457]
[1777248971389,39.71,78595.12,22.2,0.38851,0.00013,28.73808]
[1777248976425,39.71,78595.51,22.2,0.38855,0.00013,28.73909]
[1777248980856,39.71,78594.98,22.2,0.38848,0.00013,28.73734]
[1777248986612,39.7,78588.7,22.2,0.38766,0.00013,28.71761]
[1777248986690,39.7,78588.75,22.2,0.38767,0.00013,28.71774]
[1777248988427,39.7,78585.33,22.2,0.38722,0.00013,28.70694]
[1777248988510,39.7,78584.3,22.2,0.38708,0.00013,28.70361]
[1777248989342,39.7,78584.3,22.2,0.38708,0.00013,28.70361]
[1777248989517,39.7,78585.27,22.2,0.38721,0.00013,28.70663]
[1777248992470,39.7,78585.43,22.2,0.38721,0.00013,28.70363]
[1777248992481,39.7,78585.43,22.2,0.38721,0.00013,28.70363]
[1777248999588,39.68,78584.36,22.2,0.38703,0.00013,28.69944]
[1777249004624,39.68,78578.54,22.2,0.38626,0.00013,28.68066]
[1777249006595,39.68,78580.14,22.2,0.38646,0.00013,28.68561]
[1777249006597,39.68,78580.14,22.2,0.38646,0.00013,28.68561]
[1777249006640,39.68,78584.19,22.2,0.38698,0.00013,28.69825]
[1777249007461,39.68,78584.19,22.2,0.38698,0.00013,28.69825]
[1777249007647,39.67,78596.31,22.2,0.38854,0.00013,28.73604]
[1777249012683,39.67,78599.25,22.2,0.38891,0.00013,28.74497]
[1777249017718,39.67,78603.01,22.2,0.38938,0.00013,28.75641]
[1777249020981,39.67,78604.81,22.2,0.38961,0.00013,28.76188]
[1777249023564,39.67,78604.89,22.2,0.38962,0.00013,28.762]
[1777249024822,39.67,78607.28,22.2,0.38992,0.00013,28.76931]
[1777249024855,39.67,78607.28,22.2,0.38992,0.00013,28.76931]
[1777249025305,39.67,78608.6,22.2,0.39009,0.00013,28.77331]
[1777249026054,39.66,78615.02,22.2,0.39092,0.00013,28.79289]
[1777249026153,39.66,78615.02,22.2,0.39092,0.00013,28.79289]
[1777249026215,39.66,78615.02,22.2,0.39092,0.00013,28.79289]
[1777249026225,39.66,78615.02,22.2,0.39092,0.00013,28.79289]
[1777249026311,39.66,78615.02,22.2,0.39092,0.00013,28.79289]
[1777249026389,39.66,78615.02,22.2,0.39092,0.00013,28.79289]
[1777249026438,39.66,78615.02,22.2,0.39092,0.00013,28.79289]
[1777249026590,39.66,78615.02,22.2,0.39092,0.00013,28.79289]
[1777249026756,39.66,78615.02,22.2,0.39092,0.00013,28.79289]
[1777249026818,39.66,78630.05,22.2,0.39286,0.00013,28.83829]
[1777249027114,39.66,78630.05,22.2,0.39286,0.00013,28.83829]
[1777249027257,39.66,78630.05,22.2,0.39286,0.00013,28.83829]
[1777249027606,39.66,78630.05,22.2,0.39286,0.00013,28.83829]
[1777249027828,39.66,78630.05,22.2,0.39286,0.00013,28.83829]
[1777249027848,39.66,78614.57,22.2,0.39085,0.00013,28.79138]
[1777249029810,39.66,78609.6,22.2,0.39021,0.00013,28.77609]
[1777249032189,39.66,78611.18,22.2,0.39041,0.00013,28.78083]
[1777249034844,39.66,78620.4,22.2,0.39159,0.00013,28.80875]
[1777249039879,39.65,78616.04,22.2,0.39101,0.00013,28.7952]
[1777249044211,39.65,78619.52,22.2,0.39145,0.00013,28.80555]
[1777249044915,39.65,78627.84,22.2,0.39252,0.00013,28.83064]
[1777249045174,39.65,78627.84,22.2,0.39252,0.00013,28.83064]
[1777249045186,39.65,78627.84,22.2,0.39252,0.00013,28.83064]
[1777249045471,39.65,78627.84,22.2,0.39252,0.00013,28.83064]
[1777249045922,39.65,78636.26,22.2,0.39361,0.00013,28.85582]
[1777249046944,39.65,78636.26,22.2,0.39361,0.00013,28.85582]
[1777249047822,39.64,78639.57,22.2,0.39403,0.00013,28.8656]
[1777249048192,39.64,78636.8,22.2,0.39367,0.00013,28.85725]
[1777249050072,39.64,78637.6,22.2,0.39376,0.00013,28.85947]
[1777249051403,39.64,78637.02,22.2,0.39368,0.00013,28.85765]
[1777249052407,39.64,78632.4,22.2,0.39307,0.00013,28.84047]
[1777249058007,39.63,78623.98,22.2,0.39196,0.00013,28.81472]
[1777249059544,39.63,78623.46,22.2,0.39189,0.00013,28.81308]
[1777249061670,39.63,78631.93,22.2,0.39298,0.00013,28.83848]
[1777249063555,39.63,78632.61,22.2,0.39306,0.00013,28.84037]
[1777249064802,39.62,78640.14,22.2,0.39403,0.00013,28.86272]
[1777249068444,39.62,78642.17,22.2,0.39428,0.00013,28.86858]
[1777249073388,39.61,78637.16,22.2,0.39361,0.00013,28.85322]
[1777249074971,39.61,78636.0,22.2,0.39345,0.00013,28.8496]
[1777249077134,39.61,78642.03,22.2,0.39423,0.00013,28.86741]
[1777249077788,39.61,78642.03,22.2,0.39423,0.00013,28.86741]
[1777249081992,39.6,78638.11,22.2,0.3937,0.00013,28.85539]
[1777249083183,39.6,78629.05,22.2,0.39252,0.00013,28.82795]
[1777249088218,39.59,78626.41,22.2,0.39216,0.00013,28.81963]
[1777249091776,39.59,78628.57,22.2,0.39243,0.00013,28.82603]
[1777249097282,39.58,78630.38,22.2,0.39264,0.00013,28.83103]
[1777249100255,39.58,78629.24,22.2,0.39249,0.00013,28.82746]
[1777249106345,39.57,78617.26,22.2,0.39092,0.00013,28.79065]
[1777249111380,39.57,78614.23,22.2,0.3905,0.00013,28.77791]
[1777249113691,39.57,78615.32,22.2,0.39064,0.00013,28.78121]
[1777249119112,39.57,78617.04,22.2,0.39085,0.00013,28.78621]
[1777249124471,39.56,78612.67,22.2,0.39027,0.00013,28.77261]
[1777249126457,39.56,78611.35,22.2,0.3901,0.00013,28.76852]
[1777249126464,39.56,78611.35,22.2,0.3901,0.00013,28.76852]
[1777249126840,39.56,78611.35,22.2,0.3901,0.00013,28.76852]
[1777249127303,39.56,78609.67,22.2,0.38988,0.00013,28.76332]
[1777249128210,39.56,78610.44,22.2,0.38998,0.00013,28.76566]
[1777249128345,39.56,78610.44,22.2,0.38998,0.00013,28.76566]
[1777249132644,39.56,78616.2,22.2,0.39072,0.00013,28.78318]
[1777249136868,39.56,78615.17,22.2,0.39058,0.00013,28.77986]
[1777249136967,39.56,78615.17,22.2,0.39058,0.00013,28.77986]
[1777249142599,39.55,78611.63,22.2,0.39011,0.00013,28.76876]
[1777249147634,39.55,78613.87,22.2,0.39039,0.00013,28.77546]
[1777249151853,39.55,78613.91,22.2,0.39039,0.00013,28.77549]
[1777249152415,39.55,78613.98,22.2,0.3904,0.00013,28.77567]
[1777249152640,39.55,78613.98,22.2,0.3904,0.00013,28.77567]
[1777249157706,39.54,78619.18,22.2,0.39106,0.00013,28.79131]
[1777249162741,39.54,78629.4,22.2,0.39237,0.00013,28.82211]
[1777249167775,39.53,78630.07,22.2,0.39244,0.00013,28.82383]
[1777249171806,39.53,78620.64,22.2,0.3912,0.00013,28.7917]
[1777249176843,39.53,78620.27,22.2,0.39114,0.00013,28.79035]
[1777249181878,39.52,78616.93,22.2,0.3907,0.00013,28.77994]
[1777249186781,39.52,78618.07,22.2,0.39084,0.00013,28.78327]
[1777249186889,39.52,78618.07,22.2,0.39084,0.00013,28.78327]
[1777249187038,39.52,78618.07,22.2,0.39084,0.00013,28.78327]
[1777249187113,39.52,78603.14,22.2,0.3889,0.00013,28.73723]
[1777249187481,39.52,78603.14,22.2,0.3889,0.00013,28.73723]
[1777249187561,39.52,78603.14,22.2,0.3889,0.00013,28.73723]
[1777249188057,39.52,78603.14,22.2,0.3889,0.00013,28.73723]
[1777249188155,39.52,78588.0,22.2,0.38694,0.00013,28.6898]
[1777249191647,39.52,78588.45,22.2,0.38698,0.00013,28.69097]
[1777249191719,39.52,78588.45,22.2,0.38698,0.00013,28.69097]
[1777249196982,39.51,78587.98,22.2,0.3869,0.00013,28.68903]
[1777249197560,39.51,78587.98,22.2,0.3869,0.00013,28.68903]
[1777249197612,39.51,78587.98,22.2,0.3869,0.00013,28.68903]
[1777249197819,39.51,78587.98,22.2,0.3869,0.00013,28.68903]
[1777249198063,39.51,78587.98,22.2,0.3869,0.00013,28.68903]
[1777249198147,39.51,78604.5,22.2,0.38904,0.00013,28.74059]
[1777249198535,39.51,78604.5,22.2,0.38904,0.00013,28.74059]
[1777249199064,39.51,78604.5,22.2,0.38904,0.00013,28.74059]
[1777249199134,39.51,78627.54,22.2,0.39202,0.00013,28.81123]
[1777249200060,39.51,78627.54,22.2,0.39202,0.00013,28.81123]
[1777249200149,39.51,78635.29,22.2,0.39302,0.00013,28.83459]
[1777249200286,39.51,78635.29,22.2,0.39302,0.00013,28.83459]
[1777249204877,39.5,78638.88,22.2,0.39348,0.00013,28.84512]
[1777249206656,39.5,78642.36,22.2,0.39392,0.00013,28.8554]
[1777249206672,39.5,78642.36,22.2,0.39392,0.00013,28.8554]
[1777249206710,39.5,78642.36,22.2,0.39392,0.00013,28.8554]
[1777249207055,39.5,78652.86,22.2,0.39528,0.00013,28.88654]
[1777249209658,39.5,78659.82,22.2,0.39618,0.00013,28.90687]
[1777249210076,39.49,78659.59,22.2,0.39614,0.00013,28.9061]
[1777249214303,39.49,78661.08,22.2,0.39633,0.00013,28.91028]
[1777249217340,39.49,78664.83,22.2,0.39681,0.00013,28.92116]
[1777249222711,39.49,78662.92,22.2,0.39656,0.00013,28.91545]
[1777249226786,39.49,78665.79,22.2,0.39693,0.00013,28.92375]
[1777249231502,39.48,78658.82,22.2,0.39601,0.00013,28.90324]
[1777249232360,39.48,78658.32,22.2,0.39594,0.00013,28.89847]
[1777249232415,39.48,78658.32,22.2,0.39594,0.00013,28.89847]
[1777249232807,39.48,78658.32,22.2,0.39594,0.00013,28.89847]
[1777249232866,39.48,78654.64,22.2,0.39545,0.00013,28.88757]
[1777249234245,39.48,78643.95,22.2,0.39406,0.00013,28.85574]
[1777249235354,39.48,78643.95,22.2,0.39406,0.00013,28.85574]
[1777249237266,39.48,78652.8,22.2,0.3952,0.00013,28.88182]
[1777249242304,39.47,78653.78,22.2,0.3953,0.00013,28.88427]
[1777249244069,39.47,78653.78,22.2,0.3953,0.00013,28.88427]
[1777249248762,39.46,78648.87,22.2,0.39464,0.00013,28.86927]
[1777249248762,39.46,78648.87,22.2,0.39464,0.00013,28.86927]
[1777249254407,39.45,78641.59,22.2,0.39367,0.00013,28.84698]
[1777249258553,39.45,78647.3,22.2,0.3944,0.00013,28.86384]
[1777249264477,39.44,78641.94,22.2,0.39368,0.00013,28.84732]
[1777249269512,39.43,78641.81,22.2,0.39364,0.00013,28.84655]
[1777249274548,39.43,78640.32,22.2,0.39344,0.00013,28.84178]
[1777249279583,39.43,78639.65,22.2,0.39333,0.00013,28.83946]
[1777249284617,39.42,78645.5,22.2,0.39408,0.00013,28.85671]
[1777249289653,39.42,78635.93,22.2,0.39282,0.00013,28.82766]
[1777249292540,39.41,78635.84,22.2,0.39279,0.00013,28.82401]
[1777249292934,39.41,78635.84,22.2,0.39279,0.00013,28.82401]
[1777249295695,39.41,78624.15,22.2,0.39126,0.00013,28.78833]
[1777249298364,39.41,78623.76,22.2,0.39121,0.00013,28.78707]
[1777249298417,39.41,78623.76,22.2,0.39121,0.00013,28.78707]
[1777249298953,39.41,78623.76,22.2,0.39121,0.00013,28.78707]
[1777249299366,39.41,78622.82,22.2,0.39109,0.00013,28.78417]
[1777249300599,39.41,78616.43,22.2,0.39025,0.00013,28.76452]
[1777249305765,39.41,78615.7,22.2,0.39015,0.00013,28.76215]
[1777249307961,39.41,78615.88,22.2,0.39018,0.00013,28.76268]
[1777249309794,39.41,78628.06,22.2,0.39175,0.00013,28.79992]
[1777249314829,39.4,78634.43,22.2,0.39257,0.00013,28.81902]
[1777249319864,39.4,78634.03,22.2,0.39251,0.00013,28.81755]
[1777249323892,39.39,78624.47,22.2,0.39125,0.00013,28.78827]
[1777249327920,39.39,78615.99,22.2,0.39014,0.00013,28.7621]
[1777249331629,39.39,78615.89,22.2,0.39013,0.00013,28.76173]
[1777249331968,39.39,78615.89,22.2,0.39013,0.00013,28.76173]
[1777249332878,39.39,78613.5,22.2,0.38982,0.00013,28.75433]
[1777249337506,39.39,78607.71,22.2,0.38906,0.00013,28.73632]
[1777249337691,39.39,78607.71,22.2,0.38906,0.00013,28.73632]
[1777249338031,39.39,78607.71,22.2,0.38906,0.00013,28.73632]
[1777249338033,39.39,78607.71,22.2,0.38906,0.00013,28.73632]
[1777249338050,39.39,78607.71,22.2,0.38906,0.00013,28.73632]
[1777249338079,39.39,78605.87,22.2,0.38882,0.00013,28.73059]
[1777249340016,39.39,78597.88,22.2,0.38778,0.00013,28.70544]
[1777249345048,39.38,78597.01,22.2,0.38765,0.00013,28.70231]
[1777249348173,39.38,78596.32,22.2,0.38755,0.00013,28.69999]
[1777249349631,39.38,78591.98,22.2,0.38698,0.00013,28.68617]
[1777249350214,39.38,78591.98,22.2,0.38698,0.00013,28.68617]
[1777249355510,39.37,78587.87,22.2,0.38642,0.00013,28.66952]
[1777249360660,39.37,78584.17,22.2,0.38592,0.00013,28.65751]
[1777249361762,39.37,78583.2,22.2,0.3858,0.00013,28.65438]
[1777249367204,39.36,78585.74,22.2,0.38611,0.00013,28.66219]
[1777249372239,39.36,78585.48,22.2,0.38607,0.00013,28.66114]
[1777249372369,39.36,78585.48,22.2,0.38607,0.00013,28.66114]
[1777249373300,39.36,78585.48,22.2,0.38607,0.00013,28.66114]
[1777249374379,39.36,78585.32,22.2,0.38605,0.00013,28.66054]
[1777249379407,39.36,78583.46,22.2,0.38579,0.00013,28.65442]
[1777249383486,39.35,78583.43,22.2,0.38578,0.00013,28.65417]
[1777249389358,39.35,78583.48,22.2,0.38578,0.00013,28.6541]
[1777249394393,39.35,78585.39,22.2,0.38602,0.00013,28.65999]
[1777249395389,39.35,78585.39,22.2,0.38602,0.00013,28.65999]
[1777249396217,39.35,78585.39,22.2,0.38602,0.00013,28.65999]
[1777249396230,39.35,78585.39,22.2,0.38602,0.00013,28.65999]
[1777249396267,39.35,78586.57,22.2,0.38617,0.00013,28.66366]
[1777249401433,39.35,78589.64,22.2,0.38658,0.00013,28.67359]
[1777249401442,39.35,78587.96,22.2,0.38636,0.00013,28.66831]
[1777249406476,39.35,78590.11,22.2,0.38663,0.00013,28.67489]
[1777249411477,39.34,78590.41,22.2,0.38666,0.00013,28.67565]
[1777249411553,39.34,78590.41,22.2,0.38666,0.00013,28.67565]
[1777249411602,39.34,78590.41,22.2,0.38666,0.00013,28.67565]
[1777249417803,39.34,78597.21,22.2,0.38752,0.00013,28.69359]
[1777249419865,39.34,78598.84,22.2,0.38772,0.00013,28.69859]
[1777249419897,39.34,78599.08,22.2,0.38775,0.00013,28.69922]
[1777249420570,39.34,78599.08,22.2,0.38775,0.00013,28.69922]
[1777249421305,39.34,78599.08,22.2,0.38775,0.00013,28.69922]
[1777249427833,39.34,78594.66,22.2,0.38718,0.00013,28.68545]
[1777249427875,39.34,78594.7,22.2,0.38719,0.00013,28.68564]
[1777249433668,39.33,78591.54,22.2,0.38676,0.00013,28.6753]
[1777249435050,39.33,78591.54,22.2,0.38676,0.00013,28.6753]
[1777249437182,39.33,78588.8,22.2,0.3864,0.00013,28.66651]
[1777249438476,39.33,78580.03,22.2,0.38526,0.00013,28.63847]
[1777249441181,39.33,78575.42,22.2,0.38466,0.00013,28.62363]
[1777249441739,39.33,78575.47,22.2,0.38466,0.00013,28.62376]
[1777249441794,39.33,78575.47,22.2,0.38466,0.00013,28.62376]
[1777249445752,39.33,78566.69,22.2,0.38352,0.00013,28.59534]
[1777249450786,39.33,78564.13,22.2,0.38319,0.00013,28.58699]
[1777249454434,39.33,78565.96,22.2,0.38342,0.00013,28.59291]
[1777249458723,39.33,78567.29,22.2,0.38359,0.00013,28.59714]
[1777249458959,39.33,78567.29,22.2,0.38359,0.00013,28.59714]
[1777249467905,39.32,78566.31,22.2,0.38346,0.00013,28.59377]
[1777249473881,39.32,78567.07,22.2,0.38354,0.00013,28.59286]
[1777249475708,39.32,78567.84,22.2,0.38363,0.00013,28.59528]
[1777249475841,39.32,78567.84,22.2,0.38363,0.00013,28.59528]
[1777249475914,39.32,78567.84,22.2,0.38363,0.00013,28.59528]
[1777249476968,39.32,78580.65,22.2,0.38529,0.00013,28.63646]
[1777249482003,39.32,78581.68,22.2,0.38542,0.00013,28.63952]
[1777249485421,39.32,78577.23,22.2,0.38483,0.00013,28.62516]
[1777249486303,39.32,78577.07,22.2,0.38481,0.00013,28.62461]
[1777249489053,39.31,78569.41,22.2,0.38381,0.00013,28.59979]
[1777249494088,39.31,78568.44,22.2,0.38368,0.00013,28.59653]
[1777249497925,39.31,78567.75,22.2,0.38359,0.00013,28.59424]
[1777249503152,39.31,78568.88,22.2,0.38373,0.00013,28.59775]
[1777249508172,39.31,78569.91,22.2,0.38386,0.00013,28.60098]
[1777249513221,39.31,78569.49,22.2,0.38379,0.00013,28.59945]
[1777249514301,39.31,78569.49,22.2,0.38379,0.00013,28.59945]
[1777249515233,39.31,78569.03,22.2,0.38373,0.00013,28.59794]
[1777249520271,39.3,78563.87,22.2,0.38306,0.00013,28.58107]
[1777249524299,39.3,78562.9,22.2,0.38293,0.00013,28.57786]
[1777249526497,39.3,78557.13,22.2,0.38218,0.00013,28.55898]
[1777249529201,39.3,78555.34,22.2,0.38195,0.00013,28.55307]
[1777249529334,39.3,78551.79,22.2,0.38149,0.00013,28.5414]
[1777249530363,39.3,78551.79,22.2,0.38149,0.00013,28.5414]
[1777249530530,39.3,78546.11,22.2,0.38075,0.00013,28.52258]
[1777249536383,39.29,78540.33,22.2,0.37996,0.00013,28.49964]
[1777249537729,39.29,78536.83,22.2,0.37951,0.00013,28.48791]
[1777249537776,39.29,78536.83,22.2,0.37951,0.00013,28.48791]
[1777249537783,39.29,78536.83,22.2,0.37951,0.00013,28.48791]
[1777249538053,39.29,78536.83,22.2,0.37951,0.00013,28.48791]
[1777249538414,39.29,78536.83,22.2,0.37951,0.00013,28.48791]
[1777249538438,39.29,78536.83,22.2,0.37951,0.00013,28.48791]
[1777249538708,39.29,78536.83,22.2,0.37951,0.00013,28.48791]
[1777249538520,39.29,78489.56,22.2,0.3734,0.00013,28.32695]
[1777249539059,39.29,78489.56,22.2,0.3734,0.00013,28.32695]
[1777249539138,39.29,78489.56,22.2,0.3734,0.00013,28.32695]
[1777249539252,39.29,78489.56,22.2,0.3734,0.00013,28.32695]
[1777249539276,39.29,78489.56,22.2,0.3734,0.00013,28.32695]
[1777249539404,39.29,78438.83,22.2,0.36688,0.00013,28.14711]
[1777249539958,39.29,78438.83,22.2,0.36688,0.00013,28.14711]
[1777249540022,39.29,78438.83,22.2,0.36688,0.00013,28.14711]
[1777249540265,39.29,78438.83,22.2,0.36688,0.00013,28.14711]
[1777249540284,39.29,78438.83,22.2,0.36688,0.00013,28.14711]
[1777249540414,39.29,78430.13,22.2,0.36577,0.00013,28.11568]
[1777249541138,39.29,78430.13,22.2,0.36577,0.00013,28.11568]
[1777249542438,39.29,78424.33,22.2,0.36503,0.00013,28.09441]
[1777249542469,39.29,78424.33,22.2,0.36503,0.00013,28.09441]
[1777249547050,39.29,78428.72,22.2,0.36557,0.00013,28.11005]
[1777249548472,39.29,78443.66,22.2,0.36748,0.00013,28.16407]
[1777249548655,39.29,78443.66,22.2,0.36748,0.00013,28.16407]
[1777249548677,39.29,78443.66,22.2,0.36748,0.00013,28.16407]
[1777249549479,39.29,78453.82,22.2,0.36878,0.00013,28.20045]
[1777249550367,39.29,78453.82,22.2,0.36878,0.00013,28.20045]
[1777249550440,39.29,78453.82,22.2,0.36878,0.00013,28.20045]
[1777249550914,39.29,78456.31,22.2,0.3691,0.00013,28.20934]
[1777249550969,39.29,78456.31,22.2,0.3691,0.00013,28.20934]
[1777249551066,39.29,78456.31,22.2,0.3691,0.00013,28.20934]
[1777249551493,39.29,78468.99,22.2,0.37073,0.00013,28.25432]
[1777249552301,39.29,78468.99,22.2,0.37073,0.00013,28.25432]
[1777249552447,39.29,78468.99,22.2,0.37073,0.00013,28.25432]
[1777249552500,39.29,78473.17,22.2,0.37127,0.00013,28.26914]
[1777249552618,39.29,78473.17,22.2,0.37127,0.00013,28.26914]
[1777249552638,39.29,78473.17,22.2,0.37127,0.00013,28.26914]
[1777249557394,39.28,78470.79,22.2,0.37095,0.00013,28.26055]
[1777249558518,39.28,78471.22,22.2,0.37101,0.00013,28.26202]
[1777249560199,39.28,78472.67,22.2,0.37119,0.00013,28.267]
[1777249561453,39.28,78467.85,22.2,0.37057,0.00013,28.24994]
[1777249562632,39.28,78458.13,22.2,0.36931,0.00013,28.21532]
[1777249566791,39.28,78454.26,22.2,0.36881,0.00013,28.20132]
[1777249568183,39.28,78463.89,22.2,0.37004,0.00013,28.23551]
[1777249569787,39.28,78466.6,22.2,0.37039,0.00013,28.24508]
[1777249570709,39.28,78466.85,22.2,0.37042,0.00013,28.24594]
[1777249575383,39.27,78464.2,22.2,0.37007,0.00013,28.23643]
[1777249578049,39.27,78462.7,22.2,0.36988,0.00013,28.23104]
[1777249582059,39.27,78465.46,22.2,0.37023,0.00013,28.24077]
[1777249583776,39.27,78464.62,22.2,0.37012,0.00013,28.23774]
[1777249588281,39.27,78467.34,22.2,0.37047,0.00013,28.24727]
[1777249589828,39.27,78467.91,22.2,0.37054,0.00013,28.24919]
[1777249590463,39.27,78467.91,22.2,0.37054,0.00013,28.24919]
[1777249591857,39.27,78468.33,22.2,0.37059,0.00013,28.25064]
[1777249595926,39.27,78468.7,22.2,0.37062,0.00013,28.24851]
[1777249596425,39.27,78468.7,22.2,0.37062,0.00013,28.24851]
[1777249596904,39.27,78468.7,22.2,0.37061,0.00013,28.24844]
[1777249596946,39.27,78468.7,22.2,0.37061,0.00013,28.24844]
[1777249597056,39.27,78468.7,22.2,0.37061,0.00013,28.24844]
[1777249597231,39.27,78468.7,22.2,0.37061,0.00013,28.24844]
[1777249597764,39.27,78469.45,22.2,0.37071,0.00013,28.25106]
[1777249597780,39.27,78469.45,22.2,0.37071,0.00013,28.25106]
[1777249600517,39.27,78469.35,22.2,0.37069,0.00013,28.25066]
[1777249600618,39.27,78469.78,22.2,0.37075,0.00013,28.25212]
[1777249600947,39.27,78469.78,22.2,0.37075,0.00013,28.25212]
[1777249601188,39.27,78469.78,22.2,0.37075,0.00013,28.25212]
[1777249601204,39.27,78479.79,22.2,0.37203,0.00013,28.28731]
[1777249601616,39.27,78479.79,22.2,0.37203,0.00013,28.28731]
[1777249601850,39.27,78491.86,22.2,0.37359,0.00013,28.32941]
[1777249602857,39.27,78492.47,22.2,0.37367,0.00013,28.33161]
[1777249604946,39.27,78494.72,22.2,0.37396,0.00013,28.33943]
[1777249611156,39.27,78494.27,22.2,0.37391,0.00013,28.33798]
[1777249611384,39.27,78494.27,22.2,0.37391,0.00013,28.33798]
[1777249611469,39.27,78494.27,22.2,0.37391,0.00013,28.33798]
[1777249611564,39.27,78494.27,22.2,0.37391,0.00013,28.33798]
[1777249611587,39.27,78494.27,22.2,0.37391,0.00013,28.33798]
[1777249611920,39.27,78505.85,22.2,0.37541,0.00013,28.37792]
[1777249613219,39.27,78505.85,22.2,0.37541,0.00013,28.37792]
[1777249616159,39.27,78513.6,22.2,0.3764,0.00013,28.40437]
[1777249616359,39.27,78513.6,22.2,0.3764,0.00013,28.40437]
[1777249617232,39.27,78516.71,22.2,0.37681,0.00013,28.41493]
[1777249617241,39.27,78516.71,22.2,0.37681,0.00013,28.41493]
[1777249617245,39.27,78516.71,22.2,0.37681,0.00013,28.41493]
[1777249617280,39.27,78516.71,22.2,0.37681,0.00013,28.41493]
[1777249617330,39.27,78516.71,22.2,0.37681,0.00013,28.41493]
[1777249617341,39.27,78516.71,22.2,0.37681,0.00013,28.41493]
[1777249617458,39.27,78516.71,22.2,0.37681,0.00013,28.41493]
[1777249617547,39.27,78516.71,22.2,0.37681,0.00013,28.41493]
[1777249618403,39.27,78530.09,22.2,0.37853,0.00013,28.46007]
[1777249620265,39.27,78529.39,22.2,0.37844,0.00013,28.45766]
[1777249621990,39.26,78515.88,22.2,0.37669,0.00013,28.41187]
[1777249627025,39.26,78517.86,22.2,0.37694,0.00013,28.41847]
[1777249632060,39.26,78518.15,22.2,0.37697,0.00013,28.41931]
[1777249633638,39.26,78518.15,22.2,0.37697,0.00013,28.41931]
[1777249633700,39.26,78518.94,22.2,0.37707,0.00013,28.42197]
[1777249633909,39.26,78518.94,22.2,0.37707,0.00013,28.42197]
[1777249634562,39.26,78518.94,22.2,0.37707,0.00013,28.42197]
[1777249634074,39.26,78505.49,22.2,0.37533,0.00013,28.37605]
[1777249635944,39.26,78498.59,22.2,0.37444,0.00013,28.35231]
[1777249637683,39.26,78492.77,22.2,0.37369,0.00013,28.33221]
[1777249638103,39.26,78491.63,22.2,0.37354,0.00013,28.32817]
[1777249642531,39.26,78491.38,22.2,0.3735,0.00013,28.32705]
[1777249642599,39.26,78490.77,22.2,0.37342,0.00013,28.32485]
[1777249642872,39.26,78490.77,22.2,0.37342,0.00013,28.32485]
[1777249642916,39.26,78490.77,22.2,0.37342,0.00013,28.32485]
[1777249644144,39.26,78508.07,22.2,0.37565,0.00013,28.38458]
[1777249648235,39.26,78514.07,22.2,0.37643,0.00013,28.40503]
[1777249654216,39.25,78514.3,22.2,0.37643,0.00013,28.40236]
[1777249658580,39.25,78511.85,22.2,0.37612,0.00013,28.39397]
[1777249664287,39.25,78505.25,22.2,0.37526,0.00013,28.37137]
[1777249664874,39.25,78505.25,22.2,0.37526,0.00013,28.37137]
[1777249670329,39.25,78507.93,22.2,0.37561,0.00013,28.38058]
[1777249671267,39.25,78507.93,22.2,0.37561,0.00013,28.38058]
[1777249673350,39.25,78498.05,22.2,0.37434,0.00013,28.34661]
[1777249673756,39.25,78498.05,22.2,0.37434,0.00013,28.34661]
[1777249674580,39.25,78498.05,22.2,0.37434,0.00013,28.34661]
[1777249674581,39.25,78493.64,22.2,0.37377,0.00013,28.33137]
[1777249675951,39.25,78487.2,22.2,0.37293,0.00013,28.3089]
[1777249676131,39.25,78487.2,22.2,0.37293,0.00013,28.3089]
[1777249676794,39.25,78481.0,22.2,0.37213,0.00013,28.28716]
[1777249681861,39.25,78477.02,22.2,0.37161,0.00013,28.27291]
[1777249687557,39.25,78471.02,22.2,0.37082,0.00013,28.25152]
[1777249687590,39.25,78471.02,22.2,0.37082,0.00013,28.25152]
[1777249687805,39.25,78469.41,22.2,0.37062,0.00013,28.24579]
[1777249687960,39.25,78469.41,22.2,0.37062,0.00013,28.24579]
[1777249688032,39.25,78469.41,22.2,0.37062,0.00013,28.24579]
[1777249688585,39.25,78469.41,22.2,0.37062,0.00013,28.24579]
[1777249689730,39.24,78471.63,22.2,0.3709,0.00013,28.2535]
[1777249690944,39.24,78473.0,22.2,0.37107,0.00013,28.2583]
[1777249692333,39.24,78473.67,22.2,0.37116,0.00013,28.26062]
[1777249692654,39.24,78483.28,22.2,0.37239,0.00013,28.29433]
[1777249693809,39.24,78487.57,22.2,0.37295,0.00013,28.30937]
[1777249694498,39.24,78495.52,22.2,0.37397,0.00013,28.33703]
[1777249695055,39.24,78495.52,22.2,0.37397,0.00013,28.33703]
[1777249700541,39.25,78506.95,22.2,0.37545,0.00013,28.3765]
[1777249700860,39.25,78506.95,22.2,0.37545,0.00013,28.3765]
[1777249704189,39.25,78507.97,22.2,0.37558,0.00013,28.37997]
[1777249704260,39.25,78507.97,22.2,0.37558,0.00013,28.37997]
[1777249706583,39.25,78492.36,22.2,0.37357,0.00013,28.32616]
[1777249711618,39.25,78490.46,22.2,0.37332,0.00013,28.31641]
[1777249714573,39.25,78490.85,22.2,0.37337,0.00013,28.31784]
[1777249718371,39.25,78492.76,22.2,0.37362,0.00013,28.32461]
[1777249722859,39.25,78497.07,22.2,0.37418,0.00013,28.33966]
[1777249723485,39.25,78497.07,22.2,0.37418,0.00013,28.33966]
[1777249728092,39.25,78503.3,22.2,0.37499,0.00013,28.36122]
[1777249728107,39.25,78503.3,22.2,0.37499,0.00013,28.36122]
[1777249733772,39.25,78509.94,22.2,0.37585,0.00013,28.38402]
[1777249738808,39.25,78510.03,22.2,0.37586,0.00013,28.38432]
[1777249741253,39.25,78511.17,22.2,0.37601,0.00013,28.38821]
[1777249746693,39.25,78511.14,22.2,0.376,0.00013,28.38809]
[1777249750410,39.25,78517.19,22.2,0.37679,0.00013,28.40869]
[1777249750473,39.25,78517.19,22.2,0.37679,0.00013,28.40869]
[1777249750930,39.25,78519.6,22.2,0.3771,0.00013,28.41684]
[1777249750975,39.25,78519.6,22.2,0.3771,0.00013,28.41684]
[1777249751899,39.25,78530.86,22.2,0.37855,0.00013,28.45483]
[1777249753831,39.25,78531.32,22.2,0.37861,0.00013,28.45635]
[1777249755529,39.25,78533.39,22.2,0.37888,0.00013,28.46325]
[1777249756334,39.25,78532.43,22.2,0.37875,0.00013,28.45995]
[1777249757120,39.25,78532.78,22.2,0.37879,0.00013,28.46108]
[1777249758950,39.25,78520.8,22.2,0.37724,0.00013,28.4206]
[1777249763986,39.25,78520.1,22.2,0.37714,0.00013,28.41813]
[1777249769021,39.25,78519.49,22.2,0.37706,0.00013,28.41599]
[1777249774056,39.25,78519.24,22.2,0.37701,0.00013,28.4118]
[1777249778181,39.24,78518.66,22.2,0.37694,0.00013,28.40981]
[1777249783817,39.24,78509.75,22.2,0.37579,0.00013,28.37944]
[1777249789160,39.25,78508.38,22.2,0.37561,0.00013,28.37488]
[1777249794196,39.25,78508.71,22.2,0.37566,0.00013,28.37612]
[1777249799231,39.25,78508.04,22.2,0.37558,0.00013,28.37394]
[1777249800805,39.25,78508.04,18.6,0.37558,0.00013,28.37394]
[1777249805558,39.25,78507.91,18.6,0.37557,0.00013,28.37359]
[1777249805565,39.25,78507.91,18.6,0.37557,0.00013,28.37359]
[1777249805780,39.25,78507.91,18.6,0.37557,0.00013,28.37359]
[1777249805952,39.25,78507.88,18.6,0.37557,0.00013,28.37353]
[1777249806280,39.25,78500.12,18.6,0.37456,0.00013,28.34688]
[1777249806853,39.25,78500.12,18.6,0.37456,0.00013,28.34688]
[1777249807287,39.25,78491.65,18.6,0.37347,0.00013,28.3176]
[1777249808168,39.25,78491.65,18.6,0.37347,0.00013,28.3176]
[1777249808761,39.25,78491.65,18.6,0.37347,0.00013,28.3176]
[1777249808787,39.25,78487.09,18.6,0.37289,0.00013,28.30179]
[1777249810309,39.25,78474.6,18.6,0.37127,0.00013,28.25793]
[1777249811951,39.25,78473.96,18.6,0.37119,0.00013,28.25566]
[1777249812324,39.25,78463.77,18.6,0.36988,0.00013,28.21957]
[1777249812937,39.25,78463.77,18.6,0.36988,0.00013,28.21957]
[1777249813270,39.25,78463.77,18.6,0.36988,0.00013,28.21957]
[1777249813490,39.25,78463.77,18.6,0.36988,0.00013,28.21957]
[1777249819374,39.25,78456.97,18.6,0.36901,0.00013,28.1955]
[1777249824413,39.25,78450.22,18.6,0.36815,0.00013,28.17147]
[1777249825364,39.25,78450.22,18.6,0.36815,0.00013,28.17147]
[1777249826699,39.26,78448.9,18.6,0.36798,0.00013,28.16677]
[1777249827274,39.26,78444.79,18.6,0.36745,0.00013,28.15195]
[1777249827312,39.26,78444.79,18.6,0.36745,0.00013,28.15195]
[1777249827364,39.26,78444.79,18.6,0.36745,0.00013,28.15195]
[1777249827429,39.26,78444.79,18.6,0.36745,0.00013,28.15195]
[1777249830086,39.25,78448.91,18.6,0.36798,0.00013,28.16669]
[1777249830091,39.25,78448.91,18.6,0.36798,0.00013,28.16669]
[1777249830796,39.25,78448.91,18.6,0.36798,0.00013,28.16669]
[1777249830798,39.25,78448.91,18.6,0.36798,0.00013,28.16669]
[1777249830916,39.25,78448.04,18.6,0.36786,0.00013,28.1635]
[1777249831461,39.25,78456.22,18.6,0.3689,0.00013,28.18957]
[1777249832933,39.25,78457.86,18.6,0.36911,0.00013,28.19546]
[1777249833135,39.25,78457.86,18.6,0.36911,0.00013,28.19546]
[1777249837763,39.26,78459.9,18.6,0.36938,0.00013,28.20282]
[1777249837990,39.26,78459.84,18.6,0.36937,0.00013,28.20263]
[1777249838067,39.26,78459.84,18.6,0.36937,0.00013,28.20263]
[1777249838072,39.26,78459.84,18.6,0.36937,0.00013,28.20263]
[1777249838512,39.26,78448.66,18.6,0.36794,0.00013,28.1626]
[1777249840223,39.26,78442.38,18.6,0.36713,0.00013,28.14]
[1777249840245,39.26,78442.38,18.6,0.36713,0.00013,28.14]
[1777249841793,39.26,78440.3,18.6,0.36687,0.00013,28.13253]
[1777249842024,39.26,78439.24,18.6,0.36673,0.00013,28.12871]
[1777249842546,39.26,78440.38,18.6,0.36687,0.00013,28.13277]
[1777249843739,39.26,78440.38,18.6,0.36687,0.00013,28.13277]
[1777249843786,39.26,78440.38,18.6,0.36687,0.00013,28.13277]
[1777249844127,39.26,78442.44,18.6,0.36714,0.00013,28.14016]
[1777249844171,39.26,78442.44,18.6,0.36714,0.00013,28.14016]
[1777249844201,39.26,78442.44,18.6,0.36714,0.00013,28.14016]
[1777249844217,39.26,78442.44,18.6,0.36714,0.00013,28.14016]
[1777249844560,39.25,78446.66,18.6,0.36768,0.00013,28.15532]
[1777249844916,39.25,78446.66,18.6,0.36768,0.00013,28.15532]
[1777249846906,39.26,78454.02,18.6,0.36862,0.00013,28.18184]
[1777249852616,39.26,78464.04,18.6,0.36992,0.00013,28.21773]
[1777249857651,39.26,78465.09,18.6,0.37006,0.00013,28.22148]
[1777249859999,39.26,78469.18,18.6,0.37058,0.00013,28.23598]
[1777249861026,39.26,78473.19,18.6,0.3711,0.00013,28.25014]
[1777249861083,39.26,78473.19,17.9,0.3711,0.00013,28.25014]
[1777249861304,39.26,78473.19,17.9,0.3711,0.00013,28.25014]
[1777249863121,39.26,78479.38,17.9,0.37189,0.00013,28.27187]
[1777249868728,39.25,78481.58,17.9,0.37217,0.00013,28.27937]
[1777249870098,39.25,78481.37,17.9,0.37214,0.00013,28.27859]
[1777249870199,39.25,78481.37,17.9,0.37214,0.00013,28.27855]
[1777249871476,39.25,78481.37,17.9,0.37214,0.00013,28.27855]
[1777249871749,39.25,78480.62,17.9,0.37204,0.00013,28.276]
[1777249873710,39.25,78480.59,17.9,0.37204,0.00013,28.27586]
[1777249874770,39.25,78468.05,17.9,0.37042,0.00013,28.23158]
[1777249875643,39.25,78468.05,17.9,0.37042,0.00013,28.23158]
[1777249875681,39.25,78468.05,17.9,0.37042,0.00013,28.23158]
[1777249876976,39.25,78457.57,17.9,0.36907,0.00013,28.19429]
[1777249877082,39.25,78457.57,17.9,0.36907,0.00013,28.19429]
[1777249879609,39.25,78447.79,17.9,0.36782,0.00013,28.15925]
[1777249880581,39.25,78450.12,17.9,0.36812,0.00013,28.16767]
[1777249883992,39.25,78448.16,17.9,0.36787,0.00013,28.16075]
[1777249884235,39.25,78448.16,17.9,0.36787,0.00013,28.16075]
[1777249884834,39.25,78448.16,17.9,0.36787,0.00013,28.16075]
[1777249884846,39.26,78456.79,17.9,0.36898,0.00013,28.19174]
[1777249888545,39.26,78464.32,17.9,0.36995,0.00013,28.2186]
[1777249890337,39.26,78474.72,17.9,0.37129,0.00013,28.25537]
[1777249890888,39.26,78475.67,17.9,0.37141,0.00013,28.25869]
[1777249891899,39.26,78475.67,17.9,0.37141,0.00013,28.25869]
[1777249891927,39.26,78475.67,17.9,0.37141,0.00013,28.25869]
[1777249892901,39.26,78467.77,17.9,0.37038,0.00013,28.22754]
[1777249895496,39.26,78464.67,17.9,0.36998,0.00013,28.21653]
[1777249899316,39.26,78462.79,17.9,0.36974,0.00013,28.20984]
[1777249899972,39.26,78462.79,17.9,0.36974,0.00013,28.20984]
[1777249901077,39.26,78466.06,17.9,0.37016,0.00013,28.22145]
[1777249901126,39.26,78475.3,17.9,0.37135,0.00013,28.25411]
[1777249903748,39.26,78469.55,17.9,0.37061,0.00013,28.23378]
[1777249903773,39.26,78469.55,17.9,0.37061,0.00013,28.23378]
[1777249909017,39.25,78466.43,17.9,0.3702,0.00013,28.22265]
[1777249913112,39.25,78465.79,17.9,0.37012,0.00013,28.22034]
[1777249918082,39.25,78477.35,17.9,0.3716,0.00013,28.26107]
[1777249922550,39.25,78478.35,17.9,0.37173,0.00013,28.26448]
[1777249924571,39.25,78475.52,17.9,0.37136,0.00013,28.25445]
[1777249924809,39.25,78475.52,17.9,0.37136,0.00013,28.25445]
[1777249924818,39.25,78476.3,17.9,0.37146,0.00013,28.25712]
[1777249925068,39.25,78476.3,17.9,0.37146,0.00013,28.25712]
[1777249928909,39.25,78486.3,17.9,0.37275,0.00013,28.29233]
[1777249933980,39.25,78492.19,17.9,0.37352,0.00013,28.31311]
[1777249934119,39.26,78491.54,17.9,0.37344,0.00013,28.31094]
[1777249934195,39.26,78486.37,17.9,0.37277,0.00013,28.29288]
[1777249937216,39.25,78477.98,17.9,0.37169,0.00013,28.26336]
[1777249941142,39.25,78476.65,17.9,0.37151,0.00013,28.25857]
[1777249946278,39.25,78464.46,17.9,0.36994,0.00013,28.21536]
[1777249951314,39.25,78469.76,17.9,0.3706,0.00013,28.23083]
[1777249956350,39.25,78469.37,17.9,0.37055,0.00013,28.2294]
[1777249961385,39.25,78464.65,17.9,0.36994,0.00013,28.21266]
[1777249964496,39.25,78464.38,17.9,0.36991,0.00013,28.21171]
[1777249965309,39.25,78464.51,17.9,0.36993,0.00013,28.21218]
[1777249968661,39.25,78463.69,17.9,0.36982,0.00013,28.20929]
[1777249974476,39.25,78465.14,17.9,0.37001,0.00013,28.21447]
[1777249975400,39.25,78465.14,17.9,0.37001,0.00013,28.21447]
[1777249978383,39.25,78472.18,17.9,0.37092,0.00013,28.23941]
[1777249979654,39.25,78472.62,17.9,0.37097,0.00013,28.24095]
[1777249980311,39.25,78476.2,17.9,0.37143,0.00013,28.25355]
[1777249980567,39.25,78476.2,17.9,0.37143,0.00013,28.25355]
[1777249980874,39.25,78476.2,17.9,0.37143,0.00013,28.25355]
[1777249980958,39.25,78479.88,17.9,0.37191,0.00013,28.26646]
[1777249981223,39.25,78479.88,17.9,0.37191,0.00013,28.26646]
[1777249981237,39.25,78479.88,17.9,0.37191,0.00013,28.26646]
[1777249981580,39.25,78479.88,17.9,0.37191,0.00013,28.26646]
[1777249981599,39.25,78483.47,17.9,0.37237,0.00013,28.27913]
[1777249986563,39.25,78474.51,17.9,0.37121,0.00013,28.2475]
[1777249991597,39.25,78473.38,17.9,0.37106,0.00013,28.24342]
[1777249996762,39.25,78469.47,17.9,0.37056,0.00013,28.22954]
[1777250000625,39.25,78467.41,17.9,0.37029,0.00013,28.22222]
[1777250005695,39.25,78456.96,17.9,0.36895,0.00013,28.18511]
[1777250006925,39.25,78456.96,17.9,0.36895,0.00013,28.18511]
[1777250008415,39.25,78455.44,17.9,0.36876,0.00013,28.17972]
[1777250010180,39.25,78454.04,17.9,0.36858,0.00013,28.17476]
[1777250010257,39.25,78454.04,17.9,0.36858,0.00013,28.17476]
[1777250010915,39.25,78454.04,17.9,0.36858,0.00013,28.17476]
[1777250011016,39.25,78463.12,17.9,0.36973,0.00013,28.20389]
[1777250012618,39.25,78468.3,17.9,0.3704,0.00013,28.22229]
[1777250012744,39.25,78471.99,17.9,0.37087,0.00013,28.23534]
[1777250017778,39.26,78472.87,17.9,0.37101,0.00013,28.23897]
[1777250022814,39.26,78472.21,17.9,0.37094,0.00013,28.23712]
[1777250023601,39.26,78472.21,17.9,0.37094,0.00013,28.23712]
[1777250023823,39.26,78471.59,17.9,0.37087,0.00013,28.23503]
[1777250025837,39.26,78463.22,17.9,0.36979,0.00013,28.20535]
[1777250030872,39.26,78462.15,17.9,0.36965,0.00013,28.20153]
[1777250035796,39.26,78467.61,17.9,0.37035,0.00013,28.22091]
[1777250035907,39.26,78473.42,17.9,0.3711,0.00013,28.24143]
[1777250040942,39.27,78475.11,17.9,0.37134,0.00013,28.24782]
[1777250042563,39.27,78474.59,17.9,0.37127,0.00013,28.24607]
[1777250042956,39.27,78472.89,17.9,0.37106,0.00013,28.24016]
[1777250047991,39.27,78472.87,17.9,0.37105,0.00013,28.23992]
[1777250053026,39.27,78473.91,17.9,0.37118,0.00013,28.24341]
[1777250054575,39.26,78473.5,17.9,0.37112,0.00013,28.24193]
[1777250055040,39.26,78474.55,17.9,0.37125,0.00013,28.24559]
[1777250058559,39.27,78474.58,17.9,0.37126,0.00013,28.24586]
[1777250058626,39.27,78474.58,17.9,0.37126,0.00013,28.24586]
[1777250059036,39.27,78474.58,17.9,0.37126,0.00013,28.24586]
[1777250061082,39.27,78496.08,17.9,0.37405,0.00013,28.32118]
[1777250066117,39.27,78496.12,17.9,0.37406,0.00013,28.32148]
[1777250067339,39.27,78496.12,17.9,0.37406,0.00013,28.32148]
[1777250067345,39.27,78496.12,17.9,0.37406,0.00013,28.32148]
[1777250068430,39.27,78496.35,17.9,0.37409,0.00013,28.32234]
[1777250068719,39.27,78496.35,17.9,0.37409,0.00013,28.32234]
[1777250069788,39.27,78499.71,17.9,0.37453,0.00013,28.33397]
[1777250071152,39.27,78513.97,17.9,0.37636,0.00013,28.37955]
[1777250072855,39.27,78513.97,17.9,0.37636,0.00013,28.37955]
[1777250073737,39.27,78513.85,17.9,0.37634,0.00013,28.37915]
[1777250074178,39.27,78518.01,17.9,0.37688,0.00013,28.39329]
[1777250074887,39.27,78518.01,17.9,0.37688,0.00013,28.39329]
[1777250081225,39.27,78524.06,17.9,0.37765,0.00013,28.41362]
[1777250086261,39.27,78523.8,17.9,0.37762,0.00013,28.41264]
[1777250088123,39.27,78523.8,17.9,0.37762,0.00013,28.41264]
[1777250093220,39.27,78529.13,17.9,0.3783,0.00013,28.43046]
[1777250094318,39.27,78513.51,17.9,0.37628,0.00013,28.37751]
[1777250098422,39.27,78510.61,17.9,0.3759,0.00013,28.36759]
[1777250100837,39.27,78511.24,17.9,0.37598,0.00013,28.36976]
[1777250101525,39.27,78508.87,17.9,0.37568,0.00013,28.36166]
[1777250102785,39.27,78501.6,17.9,0.37474,0.00013,28.33671]
[1777250105393,39.27,78497.21,17.9,0.37418,0.00013,28.32167]
[1777250110727,39.27,78495.56,17.9,0.37397,0.00013,28.31616]
[1777250112715,39.27,78496.09,17.9,0.37404,0.00013,28.31808]
[1777250112816,39.27,78495.86,17.9,0.37401,0.00013,28.31733]
[1777250114459,39.27,78487.95,17.9,0.37299,0.00013,28.28974]
[1777250119455,39.27,78488.11,17.9,0.373,0.00013,28.29007]
[1777250119494,39.27,78490.11,17.9,0.37326,0.00013,28.29698]
[1777250124529,39.27,78493.76,17.9,0.37374,0.00013,28.3099]
[1777250128558,39.27,78503.74,17.9,0.37503,0.00013,28.34452]
[1777250133297,39.27,78503.66,17.9,0.37501,0.00013,28.34103]
[1777250133341,39.27,78503.66,17.9,0.37501,0.00013,28.34103]
[1777250133510,39.27,78503.66,17.9,0.37501,0.00013,28.34103]
[1777250133625,39.27,78503.66,17.9,0.37501,0.00013,28.34103]
[1777250133660,39.27,78503.66,17.9,0.37501,0.00013,28.34103]
[1777250138562,39.27,78512.38,17.9,0.37614,0.00013,28.37096]
[1777250144672,39.27,78511.23,17.9,0.37599,0.00013,28.36703]
[1777250149130,39.27,78509.69,17.9,0.3758,0.00013,28.3618]
[1777250152036,39.28,78507.44,17.9,0.37551,0.00013,28.35415]
[1777250152188,39.28,78507.44,17.9,0.37551,0.00013,28.35415]
[1777250153981,39.28,78508.19,17.9,0.37561,0.00013,28.35675]
[1777250158417,39.28,78511.09,17.9,0.37598,0.00013,28.36674]
[1777250159984,39.28,78511.07,17.9,0.37598,0.00013,28.36669]
[1777250160917,39.28,78510.94,17.9,0.37597,0.00013,28.36625]
[1777250163364,39.28,78505.56,17.9,0.37527,0.00013,28.34789]
[1777250168842,39.28,78506.16,17.9,0.37536,0.00013,28.3501]
[1777250173877,39.28,78505.09,17.9,0.37522,0.00013,28.34656]
[1777250178553,39.28,78506.73,17.9,0.37544,0.00013,28.35229]
[1777250181151,39.28,78510.35,17.9,0.37591,0.00013,28.36472]
[1777250181203,39.28,78510.35,17.9,0.37591,0.00013,28.36472]
[1777250188424,39.28,78511.25,17.9,0.37603,0.00013,28.36792]
[1777250192592,39.28,78515.14,17.9,0.37652,0.00013,28.3779]
[1777250197118,39.29,78516.44,17.9,0.37669,0.00013,28.38234]
[1777250201650,39.29,78517.85,17.9,0.37687,0.00013,28.38712]
[1777250207109,39.28,78519.79,17.9,0.37712,0.00013,28.39369]
[1777250208723,39.28,78525.18,17.9,0.37782,0.00013,28.4119]
[1777250209061,39.28,78525.18,17.9,0.37782,0.00013,28.4119]
[1777250210420,39.28,78531.77,17.9,0.37867,0.00013,28.43402]
[1777250210688,39.28,78531.77,17.9,0.37867,0.00013,28.43402]
[1777250211137,39.28,78536.32,17.9,0.37926,0.00013,28.44922]
[1777250213151,39.28,78537.81,17.9,0.37945,0.00013,28.45421]
[1777250213588,39.28,78541.12,17.9,0.37988,0.00013,28.46525]
[1777250215018,39.28,78543.49,17.9,0.38019,0.00013,28.47313]
[1777250219658,39.28,78546.76,17.9,0.38061,0.00013,28.48394]
[1777250219703,39.28,78546.76,17.9,0.38061,0.00013,28.48394]
[1777250220184,39.28,78546.76,17.9,0.38061,0.00013,28.48394]
[1777250220276,39.28,78544.6,17.9,0.38033,0.00013,28.47678]
[1777250221073,39.28,78544.6,17.9,0.38033,0.00013,28.47678]
[1777250224168,39.28,78542.79,17.9,0.3801,0.00013,28.47077]
[1777250229263,39.28,78543.25,17.9,0.38016,0.00013,28.47232]
[1777250234007,39.28,78542.87,17.9,0.38011,0.00013,28.47107]
[1777250234079,39.28,78542.87,17.9,0.38011,0.00013,28.47107]
[1777250234622,39.29,78550.8,17.9,0.38114,0.00013,28.49744]
[1777250235373,39.29,78550.8,17.9,0.38114,0.00013,28.49744]
[1777250235464,39.29,78556.93,17.9,0.38194,0.00013,28.5176]
[1777250238444,39.29,78563.94,17.9,0.38286,0.00013,28.54072]
[1777250244368,39.3,78568.51,17.9,0.38348,0.00013,28.55629]
[1777250248439,39.3,78568.25,17.9,0.38346,0.00013,28.55564]
[1777250254438,39.31,78564.59,17.9,0.38301,0.00013,28.54127]
[1777250259473,39.32,78564.8,17.9,0.38306,0.00013,28.54247]
[1777250260704,39.32,78564.8,17.9,0.38306,0.00013,28.54247]
[1777250260916,39.32,78564.8,17.9,0.38306,0.00013,28.54247]
[1777250262806,39.32,78566.96,17.9,0.38335,0.00013,28.54969]
[1777250265303,39.33,78574.53,17.9,0.38434,0.00013,28.57436]
[1777250265343,39.33,78576.88,17.9,0.38465,0.00013,28.58201]
[1777250268632,39.33,78584.6,17.9,0.38567,0.00013,28.60702]
[1777250272028,39.33,78588.59,17.9,0.38619,0.00013,28.61989]
[1777250274578,39.34,78580.99,17.9,0.38521,0.00013,28.59586]
[1777250277164,39.34,78582.32,17.9,0.38539,0.00013,28.60018]
[1777250277190,39.34,78582.32,17.9,0.38539,0.00013,28.60018]
[1777250277192,39.34,78582.32,17.9,0.38539,0.00013,28.60018]
[1777250277377,39.34,78583.8,17.9,0.38558,0.00013,28.60497]
[1777250277439,39.34,78583.8,17.9,0.38558,0.00013,28.60497]
[1777250277470,39.34,78583.8,17.9,0.38558,0.00013,28.60497]
[1777250277891,39.34,78583.8,17.9,0.38558,0.00013,28.60497]
[1777250278296,39.34,78600.9,17.9,0.38781,0.00013,28.65916]
[1777250278462,39.34,78600.9,17.9,0.38781,0.00013,28.65916]
[1777250278610,39.34,78615.16,17.9,0.38967,0.00013,28.70363]
[1777250279616,39.34,78616.46,17.9,0.38984,0.00013,28.70768]
[1777250280349,39.34,78616.46,17.9,0.38984,0.00013,28.70768]
[1777250280472,39.34,78616.46,17.9,0.38984,0.00013,28.70768]
[1777250280517,39.34,78616.46,17.9,0.38984,0.00013,28.70768]
[1777250280667,39.34,78616.46,17.9,0.38984,0.00013,28.70768]
[1777250280713,39.34,78616.46,17.9,0.38984,0.00013,28.70768]
[1777250281068,39.34,78622.8,17.9,0.39067,0.00013,28.72722]
[1777250282736,39.34,78625.28,17.9,0.39099,0.00013,28.73487]
[1777250287016,39.34,78634.77,17.9,0.39223,0.00013,28.7639]
[1777250287142,39.34,78634.77,17.9,0.39223,0.00013,28.7639]
[1777250287343,39.34,78634.77,17.9,0.39223,0.00013,28.7639]
[1777250288569,39.34,78643.77,17.9,0.39341,0.00013,28.79116]
[1777250290096,39.34,78643.03,17.9,0.39331,0.00013,28.78897]
[1777250290110,39.34,78643.03,17.9,0.39331,0.00013,28.78897]
[1777250290118,39.34,78643.03,17.9,0.39331,0.00013,28.78897]
[1777250290203,39.34,78643.03,17.9,0.39331,0.00013,28.78897]
[1777250295888,39.34,78645.07,17.9,0.39358,0.00013,28.79508]
[1777250295905,39.34,78645.07,17.9,0.39358,0.00013,28.79508]
[1777250296010,39.34,78645.07,17.9,0.39358,0.00013,28.79508]
[1777250301774,39.34,78646.59,17.9,0.39379,0.00013,28.7998]
[1777250303148,39.34,78646.59,17.9,0.39379,0.00013,28.7998]
[1777250303309,39.34,78646.59,17.9,0.39379,0.00013,28.7998]
[1777250303501,39.35,78644.99,17.9,0.39358,0.00013,28.79503]
[1777250303788,39.34,78642.48,17.9,0.39325,0.00013,28.78746]
[1777250304795,39.34,78634.65,17.9,0.39223,0.00013,28.76372]
[1777250309830,39.34,78633.48,17.9,0.39206,0.00013,28.75999]
[1777250311673,39.34,78634.28,17.9,0.39217,0.00013,28.76239]
[1777250311693,39.34,78634.28,17.9,0.39217,0.00013,28.76239]
[1777250311834,39.34,78634.28,17.9,0.39217,0.00013,28.76239]
[1777250311868,39.34,78634.28,17.9,0.39217,0.00013,28.76239]
[1777250311961,39.34,78640.46,17.9,0.39296,0.00013,28.77781]
[1777250312851,39.34,78649.38,17.9,0.39413,0.00013,28.80466]
[1777250316858,39.34,78649.6,17.9,0.39416,0.00013,28.80536]
[1777250316980,39.34,78649.6,17.9,0.39416,0.00013,28.80536]
[1777250317065,39.34,78650.21,17.9,0.39424,0.00013,28.80721]
[1777250318892,39.34,78658.64,17.9,0.39535,0.00013,28.83249]
[1777250320321,39.34,78658.64,17.9,0.39535,0.00013,28.83249]
[1777250320369,39.35,78661.86,17.9,0.39577,0.00013,28.8421]
[1777250320484,39.35,78661.86,17.9,0.39577,0.00013,28.8421]
[1777250321849,39.35,78657.29,17.9,0.39518,0.00013,28.82863]
[1777250327248,39.35,78652.5,17.9,0.39457,0.00013,28.8147]
[1777250331983,39.36,78641.7,17.9,0.39317,0.00013,28.78251]
[1777250337022,39.36,78640.12,17.9,0.39297,0.00013,28.77792]
[1777250340881,39.36,78640.8,17.9,0.39307,0.00013,28.78008]
[1777250342933,39.36,78648.18,17.9,0.39403,0.00013,28.80232]
[1777250343389,39.36,78650.72,17.9,0.39436,0.00013,28.80994]
[1777250344763,39.36,78656.59,17.9,0.39514,0.00013,28.82751]
[1777250351122,39.37,78663.38,17.9,0.39605,0.00013,28.84813]
[1777250356157,39.38,78663.22,17.9,0.39605,0.00013,28.84802]
[1777250357152,39.38,78663.22,17.9,0.39605,0.00013,28.84802]
[1777250361060,39.38,78663.05,17.9,0.39604,0.00013,28.84779]
[1777250361097,39.38,78663.05,17.9,0.39604,0.00013,28.84779]
[1777250366850,39.39,78656.97,17.9,0.39527,0.00013,28.83028]
[1777250366863,39.39,78656.97,17.9,0.39527,0.00013,28.83028]
[1777250366956,39.39,78656.97,17.9,0.39527,0.00013,28.83028]
[1777250367234,39.39,78657.53,17.9,0.39535,0.00013,28.83202]
[1777250372269,39.4,78659.75,17.9,0.39564,0.00013,28.83566]
[1777250373203,39.4,78659.75,17.9,0.39564,0.00013,28.83566]
[1777250373276,39.4,78659.94,17.9,0.39567,0.00013,28.83629]
[1777250378311,39.41,78662.71,17.9,0.39605,0.00013,28.84486]
[1777250383346,39.41,78662.53,17.9,0.39605,0.00013,28.84473]
[1777250388381,39.42,78664.93,17.9,0.39638,0.00013,28.85217]
[1777250389386,39.42,78664.93,17.9,0.39638,0.00013,28.85217]
[1777250389390,39.42,78664.93,17.9,0.39638,0.00013,28.85217]
[1777250389427,39.42,78664.93,17.9,0.39638,0.00013,28.85217]
[1777250389632,39.42,78667.87,17.9,0.39677,0.00013,28.86086]
[1777250389735,39.42,78667.87,17.9,0.39677,0.00013,28.86086]
[1777250389916,39.42,78667.87,17.9,0.39677,0.00013,28.86086]
[1777250390395,39.42,78679.1,17.9,0.39824,0.00013,28.8936]
[1777250391173,39.42,78679.1,17.9,0.39824,0.00013,28.8936]
[1777250393556,39.43,78682.66,17.9,0.39871,0.00013,28.904]
[1777250396391,39.43,78683.28,17.9,0.3988,0.00013,28.90587]
[1777250398013,39.43,78684.38,17.9,0.39895,0.00013,28.90912]
[1777250401341,39.43,78689.32,17.9,0.3996,0.00013,28.92335]
[1777250402342,39.43,78690.19,17.9,0.39971,0.00013,28.9259]
[1777250402559,39.43,78692.26,17.9,0.39998,0.00013,28.93184]
[1777250402565,39.43,78692.26,17.9,0.39998,0.00013,28.93184]
[1777250402650,39.43,78692.26,17.9,0.39998,0.00013,28.93184]
[1777250402716,39.43,78692.26,17.9,0.39998,0.00013,28.93184]
[1777250402831,39.43,78692.26,17.9,0.39998,0.00013,28.93184]
[1777250402948,39.43,78692.26,17.9,0.39998,0.00013,28.93184]
[1777250403022,39.43,78696.52,17.9,0.40054,0.00013,28.94397]
[1777250404195,39.43,78709.99,17.9,0.40231,0.00013,28.98197]
[1777250404738,39.43,78709.99,17.9,0.40231,0.00013,28.98197]
[1777250405312,39.43,78709.99,17.9,0.40231,0.00013,28.98197]
[1777250405340,39.43,78709.99,17.9,0.40231,0.00013,28.98197]
[1777250405384,39.43,78709.99,17.9,0.40231,0.00013,28.98197]
[1777250405711,39.43,78715.49,17.9,0.40303,0.00013,28.99736]
[1777250405729,39.43,78715.49,17.9,0.40303,0.00013,28.99736]
[1777250405781,39.43,78715.49,17.9,0.40303,0.00013,28.99736]
[1777250406922,39.44,78731.38,17.9,0.40512,0.00013,29.0412]
[1777250408582,39.44,78734.62,17.9,0.40555,0.00013,29.05003]
[1777250409529,39.44,78726.76,17.9,0.40452,0.00013,29.02862]
[1777250414564,39.44,78726.9,17.9,0.40455,0.00013,29.02921]
[1777250419600,39.44,78727.62,17.9,0.40465,0.00013,29.03138]
[1777250424639,39.45,78728.34,17.9,0.40476,0.00013,29.03355]
[1777250426931,39.45,78730.16,17.9,0.405,0.00013,29.03856]
[1777250427698,39.45,78729.34,17.9,0.4049,0.00013,29.0364]
[1777250430387,39.45,78736.11,17.9,0.40579,0.00013,29.05487]
[1777250430471,39.45,78736.11,17.9,0.40579,0.00013,29.05487]
[1777250430473,39.45,78741.23,17.9,0.40646,0.00013,29.06877]
[1777250430863,39.45,78741.23,17.9,0.40646,0.00013,29.06877]
[1777250430979,39.45,78741.23,17.9,0.40646,0.00013,29.06877]
[1777250431212,39.45,78741.23,17.9,0.40646,0.00013,29.06877]
[1777250431272,39.45,78741.23,17.9,0.40646,0.00013,29.06877]
[1777250431372,39.45,78741.23,17.9,0.40646,0.00013,29.06877]
[1777250432437,39.47,78744.41,17.9,0.40691,0.00013,29.07489]
[1777250431688,39.47,78769.38,17.9,0.41019,0.00013,29.14095]
[1777250432775,39.47,78769.38,17.9,0.41019,0.00013,29.14095]
[1777250432785,39.47,78774.29,17.9,0.41084,0.00013,29.1538]
[1777250433736,39.47,78774.29,17.9,0.41084,0.00013,29.1538]
[1777250434333,39.47,78774.29,17.9,0.41084,0.00013,29.1538]
[1777250434342,39.47,78774.29,17.9,0.41084,0.00013,29.1538]
[1777250434420,39.47,78775.95,17.9,0.41106,0.00013,29.15813]
[1777250435393,39.47,78775.95,17.9,0.41106,0.00013,29.15813]
[1777250435415,39.48,78777.3,17.9,0.41125,0.00013,29.1617]
[1777250437300,39.48,78778.44,17.9,0.4114,0.00013,29.16464]
[1777250437398,39.48,78778.03,17.9,0.41135,0.00013,29.16364]
[1777250437505,39.48,78778.03,17.9,0.41135,0.00013,29.16364]
[1777250437524,39.48,78778.03,17.9,0.41135,0.00013,29.16364]
[1777250437590,39.48,78778.03,17.9,0.41135,0.00013,29.16364]
[1777250440391,39.48,78786.82,17.9,0.41251,0.00013,29.18627]
[1777250441259,39.51,78788.82,17.9,0.41286,0.00013,29.19276]
[1777250442765,39.53,78778.45,17.9,0.41154,0.00013,29.16703]
[1777250444005,39.53,78778.45,17.9,0.41154,0.00013,29.16703]
[1777250444079,39.53,78777.13,17.9,0.41137,0.00013,29.16371]
[1777250445360,39.53,78777.13,17.9,0.41137,0.00013,29.16371]
[1777250447760,39.53,78774.39,17.9,0.41102,0.00013,29.15673]
[1777250448051,39.53,78774.39,17.9,0.41102,0.00013,29.15673]
[1777250454493,39.54,78772.77,17.9,0.41082,0.00013,29.15274]
[1777250454528,39.54,78771.99,17.9,0.41071,0.00013,29.15076]
[1777250455346,39.54,78778.67,17.9,0.4116,0.00013,29.16808]
[1777250455859,39.54,78790.61,17.9,0.41317,0.00013,29.19861]
[1777250459887,39.6,78793.79,17.9,0.41374,0.00013,29.20909]
[1777250462680,39.62,78792.77,17.9,0.41364,0.00013,29.20714]
[1777250463196,39.62,78800.82,17.9,0.4147,0.00013,29.22734]
[1777250468950,39.63,78799.81,17.9,0.41458,0.00013,29.2251]
[1777250473985,39.63,78803.78,17.9,0.41512,0.00013,29.2352]
[1777250479022,39.64,78804.02,17.9,0.41516,0.00013,29.236]
[1777250484061,39.64,78805.86,17.9,0.41542,0.00013,29.24076]
[1777250485932,39.64,78805.45,17.9,0.41537,0.00013,29.23979]
[1777250486060,39.64,78805.45,17.9,0.41537,0.00013,29.23979]
[1777250486200,39.64,78813.29,17.9,0.4164,0.00013,29.25913]
[1777250487383,39.64,78827.7,17.9,0.41829,0.00013,29.29412]
[1777250487633,39.64,78827.7,17.9,0.41829,0.00013,29.29412]
[1777250487660,39.64,78827.7,17.9,0.41829,0.00013,29.29412]
[1777250490285,39.65,78833.5,17.9,0.41906,0.00013,29.30804]
[1777250492126,39.65,78845.12,17.9,0.42057,0.00013,29.33233]
[1777250495118,39.65,78844.95,17.9,0.42055,0.00013,29.33193]
[1777250500184,39.65,78837.61,17.9,0.41959,0.00013,29.31461]
[1777250504117,39.65,78836.88,17.9,0.41949,0.00013,29.31289]
[1777250504294,39.65,78836.88,17.9,0.41949,0.00013,29.31289]
[1777250505231,39.65,78821.46,17.9,0.41747,0.00013,29.27591]
[1777250506915,39.65,78820.78,17.9,0.41738,0.00013,29.27428]
[1777250508423,39.65,78819.81,17.9,0.41725,0.00013,29.27194]
[1777250509261,39.65,78810.19,17.9,0.41599,0.00013,29.24846]
[1777250514296,39.65,78806.16,17.9,0.41547,0.00013,29.2386]
[1777250519343,39.65,78808.3,17.9,0.41575,0.00013,29.24394]
[1777250519425,39.65,78816.94,17.9,0.41689,0.00013,29.26513]
[1777250519690,39.65,78816.94,17.9,0.41689,0.00013,29.26513]
[1777250520337,39.65,78830.6,17.9,0.41868,0.00013,29.29812]
[1777250523259,39.65,78834.81,17.9,0.41924,0.00013,29.30819]
[1777250524081,39.65,78838.27,5.1,0.41969,0.00013,29.31642]
[1777250526725,39.65,78846.47,5.1,0.42077,0.00013,29.33574]
[1777250527282,39.65,78846.47,5.1,0.42077,0.00013,29.33574]
[1777250527318,39.65,78846.47,5.1,0.42077,0.00013,29.33574]
[1777250534435,39.65,78842.43,5.1,0.42024,0.00013,29.32623]
[1777250535715,39.65,78842.49,5.1,0.42024,0.00013,29.32637]
[1777250535733,39.65,78842.49,5.1,0.42024,0.00013,29.32637]
[1777250536122,39.65,78842.49,5.1,0.42024,0.00013,29.32637]
[1777250536917,39.65,78836.52,5.1,0.41946,0.00013,29.31224]
[1777250537457,39.65,78819.85,5.1,0.41727,0.00013,29.27227]
[1777250537618,39.65,78819.85,5.1,0.41727,0.00013,29.27227]
[1777250539477,39.65,78814.19,5.1,0.41653,0.00013,29.25848]
[1777250540162,39.65,78815.34,5.1,0.41668,0.00013,29.2613]
[1777250540478,39.65,78826.66,5.1,0.41817,0.00013,29.28876]
[1777250540916,39.65,78826.66,5.1,0.41817,0.00013,29.28876]
[1777250541816,39.65,78823.51,5.1,0.41776,0.00013,29.28119]
[1777250547527,39.66,78814.8,5.1,0.41662,0.00013,29.26009]
[1777250552562,39.66,78811.33,5.1,0.41616,0.00013,29.24842]
[1777250557597,39.66,78821.13,5.1,0.41745,0.00013,29.27238]
[1777250562632,39.66,78823.1,5.1,0.41771,0.00013,29.27716]
[1777250567667,39.66,78823.36,5.1,0.41774,0.00013,29.2778]
[1777250572702,39.66,78820.78,5.1,0.4174,0.00013,29.27157]
[1777250577737,39.66,78814.11,5.1,0.41653,0.00013,29.25535]
[1777250583318,39.66,78818.61,5.1,0.41712,0.00013,29.26636]
[1777250586638,39.66,78822.11,5.1,0.41758,0.00013,29.27489]
[1777250591813,39.67,78825.04,5.1,0.41798,0.00013,29.28208]
[1777250593436,39.67,78826.14,5.1,0.41812,0.00013,29.28474]
[1777250594390,39.67,78831.15,5.1,0.41878,0.00013,29.29678]
[1777250595907,39.67,78832.04,5.1,0.4189,0.00013,29.29892]
[1777250597080,39.67,78830.32,5.1,0.41867,0.00013,29.29482]
[1777250602577,39.67,78830.85,5.1,0.41875,0.00013,29.29616]
[1777250606326,39.67,78837.58,5.1,0.41963,0.00013,29.31223]
[1777250611977,39.67,78829.27,5.1,0.41854,0.00013,29.28928]
[1777250614342,39.67,78830.45,5.1,0.41869,0.00013,29.29213]
[1777250614351,39.67,78830.45,5.1,0.41869,0.00013,29.29213]
[1777250614365,39.67,78830.45,5.1,0.41869,0.00013,29.29213]
[1777250620033,39.68,78834.19,5.1,0.41919,0.00013,29.30116]
[1777250622686,39.68,78834.57,5.1,0.41924,0.00013,29.30208]
[1777250622840,39.68,78833.2,5.1,0.41906,0.00013,29.29883]
[1777250622916,39.68,78833.2,5.1,0.41906,0.00013,29.29883]
[1777250624318,39.68,78821.05,5.1,0.41747,0.00013,29.26964]
[1777250627950,39.68,78815.01,5.1,0.41668,0.00013,29.255]
[1777250633127,39.68,78828.05,5.1,0.41839,0.00013,29.28658]
[1777250638162,39.68,78824.84,5.1,0.41797,0.00013,29.27888]
[1777250638938,39.68,78824.84,5.1,0.41797,0.00013,29.27888]
[1777250643196,39.68,78814.11,5.1,0.41657,0.00013,29.2529]
[1777250648234,39.68,78812.56,5.1,0.41637,0.00013,29.24921]
[1777250650388,39.68,78811.66,5.1,0.41625,0.00013,29.24702]
[1777250650489,39.69,78802.39,5.1,0.41504,0.00013,29.2242]
[1777250650805,39.69,78802.39,5.1,0.41504,0.00013,29.2242]
[1777250653280,39.69,78797.11,5.1,0.41435,0.00013,29.21113]
[1777250655505,39.69,78795.66,5.1,0.41417,0.00013,29.20758]
[1777250655592,39.69,78795.66,5.1,0.41417,0.00013,29.20758]
[1777250657300,39.69,78811.31,5.1,0.41622,0.00013,29.24641]
[1777250659073,39.69,78810.83,5.1,0.41616,0.00013,29.24525]
[1777250663213,39.69,78810.65,5.1,0.41614,0.00013,29.24487]
[1777250665872,39.69,78809.84,5.1,0.41604,0.00013,29.24293]
[1777250666363,39.69,78817.29,5.1,0.41702,0.00013,29.26114]
[1777250667370,39.69,78825.95,5.1,0.41815,0.00013,29.28209]
[1777250672405,39.69,78826.8,5.1,0.41825,0.00013,29.28088]
[1777250673002,39.69,78826.8,5.1,0.41825,0.00013,29.28088]
[1777250677597,39.69,78835.19,5.1,0.41936,0.00013,29.30095]
[1777250683482,39.7,78834.48,5.1,0.41927,0.00013,29.29932]
[1777250688520,39.7,78833.2,5.1,0.4191,0.00013,29.29632]
[1777250689775,39.7,78832.92,5.1,0.41907,0.00013,29.29566]
[1777250694228,39.7,78831.62,5.1,0.4189,0.00013,29.29259]
[1777250700620,39.7,78833.97,5.1,0.41921,0.00013,29.29822]
[1777250700622,39.7,78834.74,5.1,0.41931,0.00013,29.30007]
[1777250700818,39.7,78834.74,5.1,0.41931,0.00013,29.30007]
[1777250701616,39.7,78849.07,5.1,0.42119,0.00013,29.33384]
[1777250702482,39.7,78849.07,5.1,0.42119,0.00013,29.33384]
[1777250707660,39.71,78855.75,5.1,0.42208,0.00013,29.34953]
[1777250709029,39.71,78856.09,5.1,0.42213,0.00013,29.35034]
[1777250714711,39.71,78855.16,5.1,0.42202,0.00013,29.34836]
[1777250714790,39.71,78855.16,5.1,0.42202,0.00013,29.34836]
[1777250720753,39.72,78856.11,5.1,0.42216,0.00013,29.35072]
[1777250725788,39.72,78854.3,5.1,0.42193,0.00013,29.34669]
[1777250730825,39.73,78853.11,5.1,0.42178,0.00013,29.3441]
[1777250735860,39.73,78851.3,5.1,0.42155,0.00013,29.33684]
[1777250740895,39.74,78853.54,5.1,0.42185,0.00013,29.3422]
[1777250745930,39.74,78852.45,5.1,0.42172,0.00013,29.33984]
[1777250751407,39.74,78852.27,5.1,0.42171,0.00013,29.33955]
[1777250751465,39.74,78852.27,5.1,0.42171,0.00013,29.33955]
[1777250751925,39.75,78853.28,5.1,0.42184,0.00013,29.34195]
[1777250752033,39.75,78853.28,5.1,0.42184,0.00013,29.34195]
[1777250752040,39.75,78862.49,5.1,0.42305,0.00013,29.36312]
[1777250753457,39.75,78862.49,5.1,0.42305,0.00013,29.36312]
[1777250753491,39.75,78862.49,5.1,0.42305,0.00013,29.36312]
[1777250753553,39.75,78862.49,5.1,0.42305,0.00013,29.36312]
[1777250754902,39.75,78869.67,5.1,0.424,0.00013,29.37949]
[1777250754924,39.75,78869.67,5.1,0.424,0.00013,29.37949]
[1777250757137,39.75,78870.12,5.1,0.42406,0.00013,29.38053]
[1777250757143,39.75,78870.12,5.1,0.42406,0.00013,29.38053]
[1777250757179,39.75,78871.14,5.1,0.4242,0.00013,29.38286]
[1777250761538,39.75,78872.32,5.1,0.42436,0.00013,29.3856]
[1777250763180,39.76,78880.0,5.1,0.42537,0.00013,29.40292]
[1777250763221,39.76,78880.0,5.1,0.42537,0.00013,29.40292]
[1777250763460,39.76,78880.0,5.1,0.42537,0.00013,29.40292]
[1777250763914,39.76,78885.89,5.1,0.42615,0.00013,29.41601]
[1777250764480,39.76,78885.89,5.1,0.42615,0.00013,29.41601]
[1777250764688,39.76,78898.9,5.1,0.42786,0.00013,29.44452]
[1777250765368,39.76,78898.9,5.1,0.42786,0.00013,29.44452]
[1777250767494,39.76,78904.84,5.1,0.42865,0.00013,29.45737]
[1777250769549,39.76,78903.52,5.1,0.42847,0.00013,29.45456]
[1777250770721,39.76,78898.96,5.1,0.42788,0.00013,29.44471]
[1777250770723,39.76,78890.61,5.1,0.42678,0.00013,29.42652]
[1777250771037,39.76,78890.61,5.1,0.42678,0.00013,29.42652]
[1777250771569,39.76,78890.61,5.1,0.42678,0.00013,29.42652]
[1777250771775,39.76,78890.61,5.1,0.42678,0.00013,29.42652]
[1777250771743,39.76,78881.57,5.1,0.42559,0.00013,29.40655]
[1777250772556,39.76,78866.24,5.1,0.42358,0.00013,29.37211]
[1777250772900,39.76,78866.24,5.1,0.42358,0.00013,29.37211]
[1777250773149,39.76,78866.24,5.1,0.42358,0.00013,29.37211]
[1777250774818,39.76,78862.07,5.1,0.42303,0.00013,29.36263]
[1777250780261,39.76,78863.76,5.1,0.42326,0.00013,29.36658]
[1777250780316,39.76,78863.76,5.1,0.42326,0.00013,29.36658]
[1777250781517,39.76,78862.31,5.1,0.42307,0.00013,29.36329]
[1777250781524,39.76,78862.31,5.1,0.42307,0.00013,29.36329]
[1777250781601,39.76,78862.31,5.1,0.42307,0.00013,29.36329]
[1777250787224,39.77,78858.18,5.1,0.42254,0.00013,29.354]
[1777250792259,39.77,78856.51,5.1,0.42232,0.00013,29.34705]
[1777250797306,39.78,78851.36,5.1,0.42165,0.00013,29.33531]
[1777250801332,39.78,78864.48,5.1,0.42338,0.00013,29.36556]
[1777250806367,39.78,78865.48,5.1,0.42352,0.00013,29.36792]
[1777250811403,39.79,78865.58,5.1,0.42354,0.00013,29.36824]
[1777250816439,39.79,78859.47,5.1,0.42274,0.00013,29.3544]
[1777250821474,39.79,78855.78,5.1,0.42227,0.00013,29.34605]
[1777250826509,39.8,78850.22,5.1,0.42155,0.00013,29.33337]
[1777250829048,39.8,78850.84,5.1,0.42163,0.00013,29.33487]
[1777250829123,39.8,78850.84,5.1,0.42163,0.00013,29.33487]
[1777250830450,39.8,78853.14,5.1,0.42194,0.00013,29.34022]
[1777250830538,39.8,78853.14,5.1,0.42194,0.00013,29.34022]
[1777250830572,39.8,78853.14,5.1,0.42194,0.00013,29.34022]
[1777250830659,39.8,78853.14,5.1,0.42194,0.00013,29.34022]
[1777250831458,39.8,78856.92,5.1,0.42244,0.00013,29.34896]
[1777250831550,39.8,78873.52,5.1,0.42462,0.00013,29.38666]
[1777250831927,39.8,78873.52,5.1,0.42462,0.00013,29.38666]
[1777250832555,39.8,78882.94,5.1,0.42585,0.00013,29.40767]
[1777250833205,39.8,78882.94,5.1,0.42585,0.00013,29.40767]
[1777250833347,39.8,78882.94,5.1,0.42585,0.00013,29.40767]
[1777250833403,39.8,78882.94,5.1,0.42585,0.00013,29.40767]
[1777250833443,39.8,78882.94,5.1,0.42585,0.00013,29.40767]
[1777250833563,39.8,78882.94,5.1,0.42585,0.00013,29.40767]
[1777250833705,39.8,78882.94,5.1,0.42585,0.00013,29.40767]
[1777250834600,39.8,78886.78,5.1,0.42636,0.00013,29.41615]
[1777250834671,39.8,78886.78,5.1,0.42636,0.00013,29.41615]
[1777250834707,39.8,78886.78,5.1,0.42636,0.00013,29.41615]
[1777250834744,39.8,78886.78,5.1,0.42636,0.00013,29.41615]
[1777250834792,39.8,78886.78,5.1,0.42636,0.00013,29.41615]
[1777250834863,39.8,78888.21,5.1,0.42655,0.00013,29.4193]
[1777250836008,39.8,78891.19,5.1,0.42694,0.00013,29.42586]
[1777250837623,39.8,78893.65,5.1,0.42726,0.00013,29.43126]
[1777250838581,39.81,78894.06,5.1,0.42732,0.00013,29.43218]
[1777250840716,39.81,78902.59,5.1,0.42844,0.00013,29.4507]
[1777250846653,39.81,78905.56,5.1,0.42884,0.00013,29.45718]
[1777250848187,39.81,78905.33,5.1,0.42881,0.00013,29.4567]
[1777250853702,39.81,78902.04,5.1,0.42838,0.00013,29.4465]
[1777250854409,39.81,78902.04,5.1,0.42838,0.00013,29.4465]
[1777250854453,39.81,78902.04,5.1,0.42838,0.00013,29.4465]
[1777250854623,39.81,78902.04,5.1,0.42838,0.00013,29.4465]
[1777250857825,39.82,78912.72,5.1,0.42979,0.00013,29.46936]
[1777250857916,39.82,78912.72,5.1,0.42979,0.00013,29.46936]
[1777250858535,39.82,78911.98,5.1,0.42969,0.00013,29.4678]
[1777250861231,39.82,78911.56,5.1,0.42964,0.00013,29.46695]
[1777250861267,39.82,78911.56,5.1,0.42964,0.00013,29.46695]
[1777250866794,39.82,78906.24,5.1,0.42895,0.00013,29.45572]
[1777250871829,39.82,78904.4,5.1,0.42871,0.00013,29.45188]
[1777250875311,39.83,78902.36,5.1,0.42845,0.00013,29.44757]
[1777250875329,39.83,78902.36,5.1,0.42845,0.00013,29.44757]
[1777250880892,39.83,78903.5,5.1,0.42861,0.00013,29.45015]
[1777250884575,39.83,78902.84,5.1,0.42853,0.00013,29.44879]
[1777250889954,39.84,78901.73,5.1,0.42839,0.00013,29.44651]
[1777250892577,39.84,78901.07,5.1,0.4283,0.00013,29.4451]
[1777250896688,39.84,78906.28,5.1,0.42899,0.00013,29.45635]
[1777250897476,39.84,78908.49,5.1,0.42928,0.00013,29.46109]
[1777250902262,39.84,78908.28,5.1,0.42926,0.00013,29.46071]
[1777250904053,39.84,78898.64,5.1,0.428,0.00013,29.44007]
[1777250909088,39.85,78901.05,5.1,0.42832,0.00013,29.44536]
[1777250913961,39.85,78901.17,5.1,0.42833,0.00013,29.44245]
[1777250919158,39.85,78904.03,5.1,0.42872,0.00013,29.44873]
[1777250921572,39.85,78903.59,5.1,0.42866,0.00013,29.4478]
[1777250921575,39.85,78903.59,5.1,0.42866,0.00013,29.4478]
[1777250927520,39.86,78899.46,5.1,0.42813,0.00013,29.43904]
[1777250927670,39.86,78899.46,5.1,0.42813,0.00013,29.43904]
[1777250928336,39.86,78899.86,5.1,0.42818,0.00013,29.43992]
[1777250929087,39.86,78893.7,5.1,0.42737,0.00013,29.4266]
[1777250929228,39.86,78884.65,5.1,0.42619,0.00013,29.40679]
[1777250930178,39.86,78884.65,5.1,0.42619,0.00013,29.40679]
[1777250930483,39.86,78884.65,5.1,0.42619,0.00013,29.40679]
[1777250930977,39.86,78884.65,5.1,0.42619,0.00013,29.40679]
[1777250930575,39.86,78876.41,5.1,0.42511,0.00013,29.38855]
[1777250931717,39.86,78876.41,5.1,0.42511,0.00013,29.38855]
[1777250938290,39.86,78873.76,5.1,0.42476,0.00013,29.38266]
[1777250941119,39.86,78870.15,5.1,0.42429,0.00013,29.37458]
[1777250941312,39.86,78862.07,5.1,0.42323,0.00013,29.35631]
[1777250944080,39.86,78865.66,5.1,0.42371,0.00013,29.3645]
[1777250948862,39.87,78866.45,5.1,0.42381,0.00013,29.36634]
[1777250951383,39.87,78858.17,5.1,0.42273,0.00013,29.34759]
[1777250956418,39.87,78859.18,5.1,0.42287,0.00013,29.35001]
[1777250958850,39.87,78859.16,5.1,0.42287,0.00013,29.34998]
[1777250966488,39.88,78861.73,5.1,0.42322,0.00013,29.356]
[1777250971523,39.88,78858.48,5.1,0.42279,0.00013,29.34546]
[1777250972530,39.88,78858.48,5.1,0.42279,0.00013,29.34546]
[1777250972619,39.88,78858.48,5.1,0.42279,0.00013,29.34546]
[1777250972765,39.88,78858.48,5.1,0.42279,0.00013,29.34546]
[1777250972771,39.88,78858.48,5.1,0.42279,0.00013,29.34546]
[1777250973161,39.88,78857.97,5.1,0.42273,0.00013,29.34431]
[1777250973747,39.88,78857.97,5.1,0.42273,0.00013,29.34431]
[1777250973770,39.88,78857.97,5.1,0.42273,0.00013,29.34431]
[1777250973820,39.88,78847.09,5.1,0.4213,0.00013,29.31929]
[1777250979984,39.88,78845.31,5.1,0.42108,0.00013,29.31528]
[1777250984924,39.89,78845.32,5.1,0.42109,0.00013,29.31544]
[1777250990657,39.89,78844.92,5.1,0.42105,0.00013,29.31468]
[1777250993271,39.89,78845.0,5.1,0.42106,0.00013,29.31491]
[1777250993678,39.9,78850.18,5.1,0.42174,0.00013,29.32694]
[1777250996869,39.9,78849.82,5.1,0.4217,0.00013,29.32616]
[1777250996930,39.9,78849.82,5.1,0.4217,0.00013,29.32616]
[1777250996977,39.9,78848.61,5.1,0.42154,0.00013,29.32339]
[1777250998713,39.9,78840.46,5.1,0.42048,0.00013,29.30448]
[1777250999643,39.9,78840.46,5.1,0.42048,0.00013,29.30448]
[1777251001361,39.9,78841.97,5.1,0.42068,0.00013,29.30806]
[1777251001734,39.9,78847.72,5.1,0.42143,0.00013,29.32145]
[1777251002387,39.9,78847.72,5.1,0.42143,0.00013,29.32145]
[1777251002443,39.9,78847.72,5.1,0.42143,0.00013,29.32145]
[1777251002915,39.9,78847.72,5.1,0.42143,0.00013,29.32145]
[1777251002929,39.9,78846.03,5.1,0.42121,0.00013,29.31756]
[1777251007776,39.9,78836.28,5.1,0.41993,0.00013,29.29473]
[1777251008405,39.9,78836.28,5.1,0.41993,0.00013,29.29473]
[1777251008599,39.9,78836.28,5.1,0.41993,0.00013,29.29473]
[1777251008911,39.9,78828.28,5.1,0.41889,0.00013,29.27582]
[1777251010800,39.9,78817.02,5.1,0.41742,0.00013,29.24888]
[1777251011491,39.9,78817.02,5.1,0.41742,0.00013,29.24888]
[1777251011504,39.9,78817.02,5.1,0.41742,0.00013,29.24888]
[1777251011569,39.9,78817.02,5.1,0.41742,0.00013,29.24888]
[1777251012570,39.9,78815.05,5.1,0.41716,0.00013,29.24414]
[1777251014633,39.9,78813.55,5.1,0.41697,0.00013,29.24049]
[1777251014828,39.9,78813.74,5.1,0.41699,0.00013,29.24094]
[1777251016695,39.9,78812.88,5.1,0.41688,0.00013,29.23883]
[1777251016842,39.9,78814.56,5.1,0.41709,0.00013,29.24286]
[1777251021753,39.9,78815.74,5.1,0.41724,0.00013,29.24565]
[1777251022216,39.9,78814.67,5.1,0.4171,0.00013,29.24305]
[1777251022792,39.9,78814.67,5.1,0.4171,0.00013,29.24305]
[1777251024829,39.9,78813.86,5.1,0.41699,0.00013,29.24106]
[1777251024835,39.9,78813.86,5.1,0.41699,0.00013,29.24106]
[1777251024900,39.9,78813.86,5.1,0.41699,0.00013,29.24106]
[1777251025064,39.9,78812.42,5.1,0.41681,0.00013,29.23756]
[1777251025165,39.9,78812.42,5.1,0.41681,0.00013,29.23756]
[1777251025905,39.89,78804.4,5.1,0.41576,0.00013,29.21798]
[1777251028429,39.89,78802.71,5.1,0.41553,0.00013,29.21379]
[1777251028636,39.89,78802.71,5.1,0.41553,0.00013,29.21379]
[1777251028692,39.89,78802.71,5.1,0.41553,0.00013,29.21379]
[1777251034240,39.89,78807.55,5.1,0.41615,0.00013,29.22226]
[1777251034292,39.89,78807.55,5.1,0.41615,0.00013,29.22226]
[1777251041011,39.89,78807.15,5.1,0.41608,0.00013,29.2211]
[1777251043711,39.88,78806.86,5.1,0.41604,0.00013,29.22034]
[1777251043729,39.88,78806.86,5.1,0.41604,0.00013,29.22034]
[1777251043781,39.88,78806.86,5.1,0.41604,0.00013,29.22034]
[1777251044032,39.88,78811.9,5.1,0.4167,0.00013,29.2326]
[1777251049067,39.89,78814.44,5.1,0.41704,0.00013,29.23884]
[1777251051957,39.89,78814.86,5.1,0.41709,0.00013,29.2399]
[1777251052000,39.89,78814.86,5.1,0.41709,0.00013,29.2399]
[1777251052052,39.89,78814.86,5.1,0.41709,0.00013,29.2399]
[1777251053097,39.89,78831.23,5.1,0.41923,0.00013,29.27911]
[1777251058133,39.89,78840.66,5.1,0.42047,0.00013,29.3013]
[1777251058421,39.89,78840.66,5.1,0.42047,0.00013,29.3013]
[1777251058720,39.89,78840.66,5.1,0.42047,0.00013,29.3013]
[1777251058754,39.89,78840.66,5.1,0.42047,0.00013,29.3013]
[1777251061699,39.89,78838.46,5.1,0.42018,0.00013,29.29612]
[1777251067594,39.88,78835.48,5.1,0.41978,0.00013,29.28906]
[1777251068387,39.88,78834.91,5.1,0.41971,0.00013,29.28771]
[1777251069217,39.88,78818.36,5.1,0.41754,0.00013,29.24826]
[1777251072531,39.88,78818.24,5.1,0.41753,0.00013,29.24798]
[1777251078280,39.89,78810.83,5.1,0.41657,0.00013,29.23015]
[1777251081515,39.89,78810.16,5.1,0.41648,0.00013,29.22856]
[1777251081771,39.89,78810.16,5.1,0.41648,0.00013,29.22856]
[1777251081866,39.89,78810.16,5.1,0.41648,0.00013,29.22856]
[1777251081869,39.89,78808.23,5.1,0.41623,0.00013,29.2239]
[1777251082373,39.89,78808.23,5.1,0.41623,0.00013,29.2239]
[1777251082435,39.89,78805.23,5.1,0.41584,0.00013,29.21654]
[1777251088350,39.89,78809.19,5.1,0.41636,0.00013,29.22623]
[1777251091267,39.89,78807.62,5.1,0.41615,0.00013,29.2224]
[1777251092408,39.89,78808.7,5.1,0.41628,0.00013,29.2218]
[1777251094391,39.89,78817.9,5.1,0.41749,0.00013,29.2441]
[1777251096351,39.89,78817.69,5.1,0.41746,0.00013,29.24359]
[1777251102675,39.89,78821.17,5.1,0.41791,0.00013,29.2519]
[1777251102679,39.89,78821.17,5.1,0.41791,0.00013,29.2519]
[1777251108494,39.89,78820.69,5.1,0.41785,0.00013,29.25079]
[1777251109338,39.89,78820.69,5.1,0.41785,0.00013,29.25079]
[1777251109354,39.89,78820.69,5.1,0.41785,0.00013,29.25079]
[1777251109382,39.89,78820.69,5.1,0.41785,0.00013,29.25079]
[1777251110829,39.89,78820.35,5.1,0.41781,0.00013,29.24998]
[1777251110837,39.89,78820.35,5.1,0.41781,0.00013,29.24998]
[1777251113580,39.89,78820.45,5.1,0.41782,0.00013,29.25021]
[1777251113675,39.89,78820.45,5.1,0.41782,0.00013,29.25021]
[1777251113764,39.89,78827.67,5.1,0.41876,0.00013,29.26747]
[1777251115543,39.89,78834.98,5.1,0.41971,0.00013,29.28474]
[1777251120580,39.88,78834.01,5.1,0.41958,0.00013,29.28232]
[1777251123485,39.88,78838.61,5.1,0.42018,0.00013,29.29309]
[1777251127900,39.88,78837.7,5.1,0.42005,0.00013,29.29083]
[1777251129306,39.88,78840.34,5.1,0.42039,0.00013,29.29698]
[1777251132438,39.88,78849.81,5.1,0.42163,0.00013,29.31895]
[1777251133490,39.87,78856.3,5.1,0.42248,0.00013,29.33387]
[1777251133671,39.87,78863.09,5.1,0.42336,0.00013,29.34932]
[1777251134514,39.87,78863.09,5.1,0.42336,0.00013,29.34932]
[1777251134613,39.87,78863.09,5.1,0.42336,0.00013,29.34932]
[1777251134789,39.87,78863.09,5.1,0.42336,0.00013,29.34932]
[1777251136804,39.87,78870.56,5.1,0.42434,0.00013,29.36621]
[1777251137040,39.87,78870.56,5.1,0.42434,0.00013,29.36621]
[1777251137072,39.87,78870.56,5.1,0.42434,0.00013,29.36621]
[1777251137162,39.87,78881.84,5.1,0.42582,0.00013,29.39135]
[1777251137699,39.87,78892.4,5.1,0.42721,0.00013,29.41452]
[1777251138664,39.87,78892.4,5.1,0.42721,0.00013,29.41452]
[1777251138771,39.87,78892.4,5.1,0.42721,0.00013,29.41452]
[1777251138818,39.87,78897.55,5.1,0.42788,0.00013,29.42567]
[1777251139713,39.87,78887.78,5.1,0.4266,0.00013,29.40441]
[1777251142737,39.87,78886.55,5.1,0.42644,0.00013,29.40174]
[1777251142766,39.87,78886.55,5.1,0.42644,0.00013,29.40174]
[1777251142867,39.88,78888.73,5.1,0.42673,0.00013,29.40653]
[1777251148776,39.87,78884.3,5.1,0.42614,0.00013,29.3967]
[1777251154819,39.87,78881.79,5.1,0.4258,0.00013,29.38788]
[1777251159855,39.87,78882.29,5.1,0.42586,0.00013,29.38891]
[1777251164891,39.86,78881.66,5.1,0.42577,0.00013,29.38742]
[1777251168349,39.86,78880.78,5.1,0.42565,0.00013,29.38541]
[1777251173954,39.86,78882.62,5.1,0.42588,0.00013,29.38935]
[1777251176975,39.86,78894.69,5.1,0.42746,0.00013,29.41576]
[1777251177490,39.86,78894.69,5.1,0.42746,0.00013,29.41576]
[1777251184024,39.85,78897.57,5.1,0.42783,0.00013,29.42188]
[1777251184631,39.85,78897.57,5.1,0.42783,0.00013,29.42188]
[1777251184647,39.85,78897.57,5.1,0.42783,0.00013,29.42188]
[1777251185032,39.85,78897.92,5.1,0.42787,0.00013,29.42262]
[1777251188564,39.85,78901.64,5.1,0.42836,0.00013,29.43065]
[1777251192563,39.85,78901.59,5.1,0.42836,0.00013,29.43054]
[1777251192657,39.85,78901.59,5.1,0.42836,0.00013,29.43054]
[1777251193015,39.85,78901.59,5.1,0.42836,0.00013,29.43054]
[1777251193132,39.85,78901.59,5.1,0.42836,0.00013,29.43054]
[1777251193184,39.85,78926.02,5.1,0.43157,0.00013,29.48215]
[1777251193653,39.85,78926.02,5.1,0.43157,0.00013,29.48215]
[1777251193848,39.85,78926.02,5.1,0.43157,0.00013,29.48215]
[1777251194237,39.85,78934.23,5.1,0.43265,0.00013,29.49906]
[1777251195739,39.85,78940.44,5.1,0.43346,0.00013,29.51171]
[1777251195749,39.85,78940.44,5.1,0.43346,0.00013,29.51171]
[1777251195754,39.85,78940.44,5.1,0.43346,0.00013,29.51171]
[1777251195785,39.85,78940.44,5.1,0.43346,0.00013,29.51171]
[1777251196169,39.85,78940.44,5.1,0.43346,0.00013,29.51171]
[1777251196181,39.85,78940.44,5.1,0.43346,0.00013,29.51171]
[1777251196175,39.85,78930.97,5.1,0.43222,0.00013,29.49235]
[1777251196434,39.85,78930.97,5.1,0.43222,0.00013,29.49235]
[1777251197118,39.85,78909.61,5.1,0.42941,0.00013,29.44764]
[1777251198125,39.85,78901.75,5.1,0.42837,0.00013,29.43082]
[1777251201621,39.85,78899.21,5.1,0.42804,0.00013,29.42535]
[1777251207188,39.85,78895.93,5.1,0.42761,0.00013,29.41828]
[1777251208838,39.85,78895.93,5.1,0.42761,0.00013,29.41828]
[1777251208884,39.85,78895.93,5.1,0.42761,0.00013,29.41828]
[1777251209266,39.85,78895.93,5.1,0.42761,0.00013,29.41828]
[1777251209202,39.85,78910.39,5.1,0.42951,0.00013,29.44933]
[1777251210209,39.85,78924.33,5.1,0.43134,0.00013,29.47863]
[1777251210886,39.85,78924.33,5.1,0.43134,0.00013,29.47863]
[1777251214101,39.85,78925.48,5.1,0.43149,0.00013,29.4778]
[1777251219278,39.85,78926.27,5.1,0.43158,0.00013,29.47935]
[1777251224313,39.84,78918.45,5.1,0.43055,0.00013,29.46294]
[1777251224978,39.84,78918.45,5.1,0.43055,0.00013,29.46294]
[1777251230354,39.84,78924.92,5.1,0.4314,0.00013,29.47643]
[1777251232627,39.84,78924.75,5.1,0.43137,0.00013,29.47607]
[1777251232630,39.84,78924.75,5.1,0.43137,0.00013,29.47607]
[1777251234204,39.84,78925.75,5.1,0.4315,0.00013,29.47814]
[1777251234317,39.84,78925.75,5.1,0.4315,0.00013,29.47814]
[1777251236234,39.84,78935.44,5.1,0.43278,0.00013,29.49809]
[1777251237692,39.84,78943.42,5.1,0.43383,0.00013,29.51428]
[1777251241866,39.84,78944.5,5.1,0.43397,0.00013,29.51643]
[1777251242508,39.84,78946.72,5.1,0.43426,0.00013,29.52086]
[1777251242547,39.84,78946.72,5.1,0.43426,0.00013,29.52086]
[1777251242617,39.84,78946.72,5.1,0.43426,0.00013,29.52086]
[1777251242771,39.84,78946.72,5.1,0.43426,0.00013,29.52086]
[1777251242971,39.84,78946.72,5.1,0.43426,0.00013,29.52086]
[1777251243205,39.84,78946.72,5.1,0.43426,0.00013,29.52086]
[1777251243252,39.84,78946.72,5.1,0.43426,0.00013,29.52086]
[1777251243244,39.84,78954.33,5.1,0.43525,0.00013,29.53602]
[1777251243708,39.84,78954.33,5.1,0.43525,0.00013,29.53602]
[1777251243998,39.84,78954.33,5.1,0.43525,0.00013,29.53602]
[1777251243999,39.84,78976.16,5.1,0.43813,0.00013,29.57858]
[1777251244810,39.84,78976.16,5.1,0.43813,0.00013,29.57858]
[1777251245307,39.84,78985.22,5.1,0.43932,0.00013,29.5958]
[1777251245923,39.84,78985.22,5.1,0.43932,0.00013,29.5958]
[1777251246163,39.84,78985.22,5.1,0.43932,0.00013,29.5958]
[1777251246228,39.84,78985.22,5.1,0.43932,0.00013,29.5958]
[1777251246279,39.84,78986.28,5.1,0.43946,0.00013,29.59778]
[1777251246974,39.84,78986.28,5.1,0.43946,0.00013,29.59778]
[1777251246987,39.84,78986.28,5.1,0.43946,0.00013,29.59778]
[1777251247120,39.84,78981.46,5.1,0.43883,0.00013,29.58867]
[1777251249512,39.84,78976.51,5.1,0.43817,0.00013,29.57923]
[1777251249520,39.84,78976.51,5.1,0.43817,0.00013,29.57923]
[1777251249573,39.84,78977.98,5.1,0.43837,0.00013,29.58203]
[1777251253336,39.84,78982.04,5.1,0.4389,0.00013,29.58975]
[1777251253700,39.84,78981.85,5.1,0.43888,0.00013,29.5894]
[1777251253781,39.84,78981.85,5.1,0.43888,0.00013,29.5894]
[1777251254256,39.84,78981.85,5.1,0.43888,0.00013,29.5894]
[1777251254355,39.84,78995.61,5.1,0.44069,0.00013,29.6152]
[1777251255264,39.84,79002.62,5.1,0.44162,0.00013,29.6281]
[1777251256054,39.84,79002.62,5.1,0.44162,0.00013,29.6281]
[1777251256906,39.84,78999.92,5.1,0.44126,0.00013,29.62313]
[1777251256917,39.84,78999.92,5.1,0.44126,0.00013,29.62313]
[1777251257096,39.83,78994.67,5.1,0.44057,0.00013,29.61342]
[1777251257581,39.83,78994.67,5.1,0.44057,0.00013,29.61342]
[1777251258191,39.83,78983.16,5.1,0.43905,0.00013,29.59183]
[1777251258572,39.83,78983.16,5.1,0.43905,0.00013,29.59183]
[1777251259669,39.83,78981.45,5.1,0.43882,0.00013,29.58859]
[1777251263624,39.83,78974.63,5.1,0.43792,0.00013,29.57552]
[1777251264519,39.83,78974.63,5.1,0.43792,0.00013,29.57552]
[1777251264781,39.83,78974.63,5.1,0.43792,0.00013,29.57552]
[1777251264926,39.83,78974.63,5.1,0.43792,0.00013,29.57552]
[1777251264990,39.83,78974.63,5.1,0.43792,0.00013,29.57552]
[1777251265925,39.83,78975.61,5.1,0.43805,0.00013,29.57739]
[1777251265995,39.83,78985.51,5.1,0.43935,0.00013,29.59621]
[1777251266415,39.83,78985.51,5.1,0.43935,0.00013,29.59621]
[1777251266492,39.83,78985.51,5.1,0.43935,0.00013,29.59621]
[1777251266645,39.83,78998.47,5.1,0.44106,0.00013,29.62039]
[1777251267812,39.83,78998.47,5.1,0.44106,0.00013,29.62039]
[1777251268840,39.83,79000.55,5.1,0.44134,0.00013,29.62423]
[1777251269279,39.83,79007.89,5.1,0.44231,0.00013,29.63763]
[1777251270062,39.83,79007.89,5.1,0.44231,0.00013,29.63763]
[1777251270916,39.83,79008.57,5.1,0.4424,0.00013,29.63886]
[1777251271237,39.83,79008.57,5.1,0.4424,0.00013,29.63886]
[1777251271599,39.83,79004.69,5.1,0.44188,0.00013,29.62861]
[1777251273694,39.83,78994.25,5.1,0.4405,0.00013,29.60941]
[1777251277710,39.83,79000.54,5.1,0.44133,0.00013,29.62106]
[1777251279043,39.83,79000.59,5.1,0.44134,0.00013,29.62115]
[1777251282438,39.84,79003.41,5.1,0.44172,0.00013,29.62635]
[1777251285571,39.84,78996.19,5.1,0.44076,0.00013,29.61309]
[1777251285723,39.84,78996.19,5.1,0.44076,0.00013,29.61309]
[1777251287055,39.84,78997.53,5.1,0.44094,0.00013,29.61558]
[1777251287200,39.84,78997.53,5.1,0.44094,0.00013,29.61558]
[1777251287254,39.84,79000.04,5.1,0.44127,0.00013,29.62021]
[1777251287713,39.84,79000.04,5.1,0.44127,0.00013,29.62021]
[1777251288563,39.84,78994.68,5.1,0.44057,0.00013,29.61031]
[1777251288800,39.84,78997.75,5.1,0.44097,0.00013,29.61597]
[1777251291643,39.84,78995.72,5.1,0.4407,0.00013,29.61224]
[1777251291820,39.84,78994.29,5.1,0.44052,0.00013,29.6096]
[1777251293268,39.84,78994.29,5.1,0.44052,0.00013,29.6096]
[1777251293696,39.84,78989.47,5.1,0.43988,0.00013,29.6006]
[1777251294807,39.84,78984.19,5.1,0.43918,0.00013,29.59066]
[1777251301029,39.84,78983.72,5.1,0.43912,0.00013,29.58973]
[1777251301265,39.84,78983.72,5.1,0.43912,0.00013,29.58973]
[1777251301304,39.84,78983.72,5.1,0.43912,0.00013,29.58973]
[1777251301373,39.84,78986.15,5.1,0.43944,0.00013,29.59431]
[1777251301890,39.84,79000.43,5.1,0.44132,0.00013,29.62088]
[1777251307277,39.83,79001.86,5.1,0.44151,0.00013,29.62348]
[1777251308137,39.83,79001.86,5.1,0.44151,0.00013,29.62347]
[1777251308152,39.83,79001.86,5.1,0.44151,0.00013,29.62347]
[1777251308230,39.83,79010.62,5.1,0.44266,0.00013,29.63939]
[1777251309324,39.83,79010.62,5.1,0.44266,0.00013,29.63939]
[1777251309409,39.83,79020.11,5.1,0.44391,0.00013,29.65636]
[1777251309650,39.83,79020.11,5.1,0.44391,0.00013,29.65636]
[1777251310362,39.83,79020.11,5.1,0.44391,0.00013,29.65636]
[1777251312223,39.83,79020.13,5.1,0.44391,0.00013,29.65636]
[1777251312262,39.83,79020.13,5.1,0.44391,0.00013,29.65636]
[1777251312322,39.83,79022.13,5.1,0.44418,0.00013,29.65989]
[1777251312689,39.83,79022.13,5.1,0.44418,0.00013,29.65989]
[1777251312729,39.83,79022.13,5.1,0.44418,0.00013,29.65989]
[1777251312841,39.83,79022.13,5.1,0.44418,0.00013,29.65989]
[1777251312991,39.83,79022.13,5.1,0.44418,0.00013,29.65989]
[1777251313292,39.83,79022.13,5.1,0.44418,0.00013,29.65989]
[1777251313324,39.83,79057.12,5.1,0.4488,0.00013,29.71977]
[1777251313621,39.83,79057.12,5.1,0.4488,0.00013,29.71977]
[1777251313767,39.83,79057.12,5.1,0.4488,0.00013,29.71977]
[1777251313803,39.83,79057.12,5.1,0.4488,0.00013,29.71977]
[1777251313913,39.83,79057.12,5.1,0.4488,0.00013,29.71977]
[1777251314142,39.83,79057.12,5.1,0.4488,0.00013,29.71977]
[1777251314290,39.83,79057.12,5.1,0.4488,0.00013,29.71977]
[1777251314370,39.83,79081.49,5.1,0.45203,0.00013,29.75912]
[1777251314779,39.83,79081.49,5.1,0.45203,0.00013,29.75912]
[1777251314898,39.83,79081.49,5.1,0.45203,0.00013,29.75912]
[1777251314983,39.83,79081.49,5.1,0.45203,0.00013,29.75912]
[1777251315379,39.83,79107.95,5.1,0.45553,0.00013,29.79963]
[1777251315892,39.83,79107.95,5.1,0.45553,0.00013,29.79963]
[1777251315923,39.83,79107.95,5.1,0.45553,0.00013,29.79963]
[1777251316043,39.83,79107.95,5.1,0.45553,0.00013,29.79963]
[1777251316140,39.83,79107.95,5.1,0.45553,0.00013,29.79963]
[1777251316302,39.83,79107.95,5.1,0.45553,0.00013,29.79963]
[1777251316390,39.83,79107.95,5.1,0.45553,0.00013,29.79963]
[1777251316488,39.83,79145.7,5.1,0.46053,0.00013,29.85348]
[1777251316627,39.83,79145.7,5.1,0.46053,0.00013,29.85348]
[1777251317367,39.83,79180.7,5.1,0.46517,0.00013,29.89925]
[1777251318032,39.83,79173.75,5.1,0.46424,0.00013,29.89047]
[1777251318845,39.83,79173.75,5.1,0.46424,0.00013,29.89047]
[1777251319385,39.83,79173.75,5.1,0.46424,0.00013,29.89047]
[1777251319702,39.83,79177.6,5.1,0.46475,0.00013,29.89534]
[1777251320137,39.83,79177.6,5.1,0.46475,0.00013,29.89534]
[1777251320787,39.83,79175.77,5.1,0.46451,0.00013,29.89302]
[1777251320864,39.83,79175.77,5.1,0.46451,0.00013,29.89302]
[1777251321404,39.83,79182.53,5.1,0.46541,0.00013,29.9015]
[1777251321703,39.83,79182.53,5.1,0.46541,0.00013,29.9015]
[1777251323180,39.83,79181.35,5.1,0.46525,0.00013,29.90003]
[1777251324274,39.82,79183.66,5.1,0.46555,0.00013,29.90287]
[1777251324396,39.82,79183.66,5.1,0.46555,0.00013,29.90287]
[1777251324425,39.82,79196.21,5.1,0.46722,0.00013,29.91817]
[1777251324684,39.82,79196.21,5.1,0.46722,0.00013,29.91817]
[1777251324759,39.82,79196.21,5.1,0.46722,0.00013,29.91817]
[1777251324922,39.82,79196.21,5.1,0.46722,0.00013,29.91817]
[1777251325117,39.82,79196.21,5.1,0.46722,0.00013,29.91817]
[1777251325139,39.82,79196.21,5.1,0.46722,0.00013,29.91817]
[1777251325250,39.82,79196.21,5.1,0.46722,0.00013,29.91817]
[1777251325311,39.82,79188.56,5.1,0.4662,0.00013,29.90887]
[1777251325760,39.82,79188.56,5.1,0.4662,0.00013,29.90887]
[1777251326242,39.82,79188.56,5.1,0.4662,0.00013,29.90887]
[1777251328839,39.81,79192.31,5.1,0.46669,0.00013,29.91342]
[1777251330068,39.81,79189.77,5.1,0.46635,0.00013,29.91032]
[1777251330124,39.81,79189.77,5.1,0.46635,0.00013,29.91032]
[1777251330203,39.81,79189.77,5.1,0.46635,0.00013,29.91032]
[1777251330849,39.81,79189.45,5.1,0.46631,0.00013,29.90992]
[1777251331130,39.81,79190.88,5.1,0.46649,0.00013,29.90847]
[1777251334101,39.81,79189.49,5.1,0.4663,0.00013,29.90677]
[1777251334130,39.81,79189.49,5.1,0.4663,0.00013,29.90677]
[1777251334233,39.81,79189.49,5.1,0.4663,0.00013,29.90677]
[1777251334332,39.81,79189.49,5.1,0.4663,0.00013,29.90677]
[1777251334406,39.81,79189.49,5.1,0.4663,0.00013,29.90677]
[1777251334413,39.81,79195.91,5.1,0.46716,0.00013,29.91455]
[1777251334792,39.81,79195.91,5.1,0.46716,0.00013,29.91455]
[1777251334974,39.81,79195.91,5.1,0.46716,0.00013,29.91455]
[1777251335287,39.81,79195.91,5.1,0.46716,0.00013,29.91455]
[1777251335387,39.81,79195.91,5.1,0.46716,0.00013,29.91455]
[1777251335452,39.81,79261.29,5.1,0.47584,0.00013,29.986]
[1777251335737,39.81,79261.29,5.1,0.47584,0.00013,29.986]
[1777251335795,39.81,79261.29,5.1,0.47584,0.00013,29.986]
[1777251335861,39.81,79261.29,5.1,0.47584,0.00013,29.986]
[1777251335929,39.81,79261.29,5.1,0.47584,0.00013,29.986]
[1777251336171,39.81,79277.29,5.1,0.47797,0.00013,30.00133]
[1777251336608,39.81,79277.29,5.1,0.47797,0.00013,30.00133]
[1777251337178,39.82,79273.47,5.1,0.47747,0.00013,29.99778]
[1777251338733,39.82,79274.74,5.1,0.47764,0.00013,29.99898]
[1777251338782,39.82,79274.74,5.1,0.47764,0.00013,29.99898]
[1777251339203,39.82,79274.74,5.1,0.47764,0.00013,29.99898]
[1777251339282,39.83,79270.41,5.1,0.47707,0.00013,29.99492]
[1777251339565,39.83,79270.41,5.1,0.47707,0.00013,29.99492]
[1777251340199,39.83,79269.79,5.1,0.47698,0.00013,29.99431]
[1777251341206,39.83,79276.89,5.1,0.47793,0.00013,30.00102]
[1777251343196,39.83,79273.33,5.1,0.47745,0.00013,29.99767]
[1777251343223,39.83,79268.44,5.1,0.47681,0.00013,29.99302]
[1777251343519,39.83,79268.44,5.1,0.47681,0.00013,29.99302]
[1777251344117,39.83,79268.44,5.1,0.47681,0.00013,29.99302]
[1777251344229,39.82,79261.1,5.1,0.47582,0.00013,29.98584]
[1777251344875,39.82,79261.1,5.1,0.47582,0.00013,29.98584]
[1777251344989,39.82,79261.1,5.1,0.47582,0.00013,29.98584]
[1777251345228,39.82,79261.1,5.1,0.47582,0.00013,29.98584]
[1777251345255,39.82,79261.1,5.1,0.47582,0.00013,29.98584]
[1777251345337,39.82,79261.1,5.1,0.47582,0.00013,29.98584]
[1777251347443,39.81,79271.44,5.1,0.47719,0.00013,29.99581]
[1777251348010,39.81,79267.37,5.1,0.47664,0.00013,29.9919]
[1777251348389,39.81,79267.37,5.1,0.47664,0.00013,29.9919]
[1777251349204,39.8,79264.48,5.1,0.47625,0.00013,29.98908]
[1777251349265,39.8,79261.64,5.1,0.47588,0.00013,29.9863]
[1777251350212,39.8,79261.64,5.1,0.47588,0.00013,29.9863]
[1777251350272,39.79,79263.48,5.1,0.47611,0.00013,29.98807]
[1777251351550,39.79,79263.25,5.1,0.47608,0.00013,29.98782]
[1777251351700,39.79,79263.25,5.1,0.47608,0.00013,29.98782]
[1777251351841,39.79,79263.25,5.1,0.47608,0.00013,29.98782]
[1777251351920,39.79,79263.25,5.1,0.47608,0.00013,29.98782]
[1777251352151,39.79,79263.25,5.1,0.47608,0.00013,29.98782]
[1777251352361,39.79,79263.25,5.1,0.47608,0.00013,29.98782]
[1777251352481,39.79,79263.25,5.1,0.47608,0.00013,29.98782]
[1777251352419,39.79,79285.59,5.1,0.47905,0.00013,30.00886]
[1777251352752,39.79,79285.59,5.1,0.47905,0.00013,30.00886]
[1777251352986,39.79,79285.59,5.1,0.47905,0.00013,30.00886]
[1777251353353,39.79,79310.43,5.1,0.48235,0.00013,30.03031]
[1777251354300,39.8,79312.48,5.1,0.48263,0.00013,30.03201]
[1777251355742,39.81,79313.03,5.1,0.48271,0.00013,30.03248]
[1777251357520,39.81,79313.29,5.1,0.48275,0.00013,30.03269]
[1777251359391,39.82,79309.87,5.1,0.4823,0.00013,30.02993]
[1777251359404,39.83,79290.09,5.1,0.47968,0.00013,30.01303]
[1777251359671,39.83,79290.09,5.1,0.47968,0.00013,30.01303]
[1777251359731,39.83,79290.09,5.1,0.47968,0.00013,30.01303]
[1777251359921,39.83,79290.09,5.1,0.47968,0.00013,30.01303]
[1777251360382,39.83,79290.09,5.1,0.47968,0.00013,30.01303]
[1777251360474,39.83,79290.09,5.1,0.47968,0.00013,30.01303]
[1777251360479,39.83,79266.29,5.1,0.47652,0.00013,29.99096]
[1777251361398,39.83,79255.44,5.1,0.47508,0.00013,29.98026]
[1777251362519,39.83,79255.38,5.1,0.47507,0.00013,29.9802]
[1777251362600,39.83,79255.38,5.1,0.47507,0.00013,29.9802]
[1777251362850,39.83,79255.38,5.1,0.47507,0.00013,29.9802]
[1777251362864,39.83,79255.38,5.1,0.47507,0.00013,29.9802]
[1777251363355,39.83,79255.38,5.1,0.47507,0.00013,29.9802]
[1777251363363,39.83,79281.58,5.1,0.47855,0.00013,30.00535]
[1777251363922,39.83,79281.58,5.1,0.47855,0.00013,30.00535]
[1777251363935,39.83,79281.58,5.1,0.47855,0.00013,30.00535]
[1777251364370,39.83,79299.9,5.1,0.48098,0.00013,30.02158]
[1777251364855,39.83,79299.9,5.1,0.48098,0.00013,30.02158]
[1777251365030,39.83,79299.9,5.1,0.48098,0.00013,30.02158]
[1777251365450,39.83,79306.89,5.1,0.48191,0.00013,30.02748]
[1777251366389,39.83,79294.09,5.1,0.48021,0.00013,30.01656]
[1777251368251,39.83,79294.38,5.1,0.48025,0.00013,30.01681]
[1777251368403,39.83,79290.25,5.1,0.4797,0.00013,30.01318]
[1777251370417,39.83,79280.51,5.1,0.47841,0.00013,30.00438]
[1777251372430,39.83,79272.33,5.1,0.47733,0.00013,29.99675]
[1777251374501,39.83,79276.85,5.1,0.47793,0.00013,30.00099]
[1777251374524,39.83,79276.85,5.1,0.47793,0.00013,30.00099]
[1777251374853,39.83,79277.56,5.1,0.47802,0.00013,30.00166]
[1777251375081,39.83,79277.56,5.1,0.47802,0.00013,30.00166]
[1777251375453,39.83,79294.14,5.1,0.48022,0.00013,30.01662]
[1777251376374,39.83,79294.14,5.1,0.48022,0.00013,30.01662]
[1777251376460,39.83,79293.61,5.1,0.48015,0.00013,30.01616]
[1777251379932,39.84,79293.38,5.1,0.48012,0.00013,30.01596]
[1777251380492,39.84,79277.97,5.1,0.47808,0.00013,30.00206]
[1777251381499,39.84,79269.13,5.1,0.47691,0.00013,29.99372]
[1777251382181,39.84,79269.13,5.1,0.47691,0.00013,29.99372]
[1777251382507,39.84,79267.72,5.1,0.47672,0.00013,29.99237]
[1777251382937,39.84,79267.72,5.1,0.47672,0.00013,29.99237]
[1777251388549,39.84,79269.81,5.1,0.477,0.00013,29.99437]
[1777251390569,39.84,79268.27,5.1,0.47679,0.00013,29.9929]
[1777251390642,39.84,79265.56,5.1,0.47643,0.00013,29.99028]
[1777251390921,39.84,79265.56,5.1,0.47643,0.00013,29.99028]
[1777251391450,39.84,79265.56,5.1,0.47643,0.00013,29.99028]
[1777251391572,39.84,79258.15,5.1,0.47544,0.00013,29.97983]
[1777251391926,39.84,79258.15,5.1,0.47544,0.00013,29.97983]
[1777251391973,39.84,79258.15,5.1,0.47544,0.00013,29.97983]
[1777251392853,39.84,79258.15,5.1,0.47544,0.00013,29.97982]
[1777251393393,39.84,79258.15,5.1,0.47544,0.00013,29.97982]
[1777251393467,39.84,79231.74,5.1,0.47194,0.00013,29.95242]
[1777251393832,39.84,79231.74,5.1,0.47194,0.00013,29.95242]
[1777251394237,39.84,79216.39,5.1,0.4699,0.00013,29.93544]
[1777251394693,39.84,79216.39,5.1,0.4699,0.00013,29.93544]
[1777251394779,39.84,79203.14,5.1,0.46814,0.00013,29.92015]
[1777251395864,39.84,79203.14,5.1,0.46814,0.00013,29.92015]
[1777251395901,39.84,79196.31,5.1,0.46724,0.00013,29.91204]
[1777251397287,39.84,79196.31,5.1,0.46724,0.00013,29.91204]
[1777251397289,39.84,79193.17,5.1,0.46682,0.00013,29.90826]
[1777251398258,39.84,79193.17,5.1,0.46682,0.00013,29.90826]
[1777251398302,39.84,79196.02,5.1,0.4672,0.00013,29.91169]
[1777251399314,39.84,79196.02,5.1,0.4672,0.00013,29.91169]
[1777251399455,39.84,79196.66,5.1,0.46728,0.00013,29.91247]
[1777251399937,39.84,79196.66,5.1,0.46728,0.00013,29.91247]
[1777251399970,39.84,79196.66,5.1,0.46728,0.00013,29.91247]
[1777251400036,39.84,79196.66,5.1,0.46728,0.00013,29.91247]
[1777251400041,39.84,79196.66,5.1,0.46728,0.00013,29.91247]
[1777251400055,39.84,79196.66,5.1,0.46728,0.00013,29.91247]
[1777251400126,39.84,79196.66,5.1,0.46728,0.00013,29.91247]
[1777251400231,39.84,79196.66,5.1,0.46728,0.00013,29.91247]
[1777251400559,39.84,79196.66,5.1,0.46728,0.00013,29.91247]
[1777251400646,39.84,79196.66,5.1,0.46728,0.00013,29.91247]
[1777251400646,39.84,79196.66,5.1,0.46728,0.00013,29.91247]
[1777251400286,39.84,79192.7,5.1,0.46676,0.00013,29.9077]
[1777251400890,39.84,79192.7,5.1,0.46676,0.00013,29.9077]
[1777251401275,39.84,79192.7,5.1,0.46676,0.00013,29.9077]
[1777251401540,39.84,79221.3,5.1,0.47055,0.00013,29.94096]
[1777251402531,39.84,79221.3,5.1,0.47055,0.00013,29.94096]
[1777251402537,39.84,79236.54,5.1,0.47258,0.00013,29.95758]
[1777251402794,39.84,79236.54,5.1,0.47258,0.00013,29.95758]
[1777251403179,39.84,79245.48,5.1,0.47376,0.00013,29.96698]
[1777251403852,39.84,79245.48,5.1,0.47376,0.00013,29.96698]
[1777251404671,39.84,79243.49,5.1,0.4735,0.00013,29.96491]
[1777251404761,39.84,79243.49,5.1,0.4735,0.00013,29.96491]
[1777251404990,39.84,79243.49,5.1,0.4735,0.00013,29.96491]
[1777251405088,39.84,79243.49,5.1,0.4735,0.00013,29.96491]
[1777251405431,39.84,79243.49,5.1,0.4735,0.00013,29.96491]
[1777251405590,39.84,79243.49,5.1,0.4735,0.00013,29.96491]
[1777251405606,39.84,79243.49,5.1,0.4735,0.00013,29.96491]
[1777251405526,39.84,79240.73,5.1,0.47313,0.00013,29.96202]
[1777251405762,39.84,79240.73,5.1,0.47313,0.00013,29.96202]
[1777251405807,39.84,79240.73,5.1,0.47313,0.00013,29.96202]
[1777251406112,39.84,79240.73,5.1,0.47313,0.00013,29.96202]
[1777251406237,39.84,79263.16,5.1,0.47611,0.00013,29.98478]
[1777251406921,39.84,79263.16,5.1,0.47611,0.00013,29.98478]
[1777251409839,39.84,79261.07,5.1,0.47583,0.00013,29.98272]
[1777251411840,39.84,79264.1,5.1,0.47624,0.00013,29.98569]
[1777251414612,39.84,79268.11,5.1,0.47677,0.00013,29.98956]
[1777251414874,39.83,79269.89,5.1,0.477,0.00013,29.99126]
[1777251414976,39.83,79263.12,5.1,0.4761,0.00013,29.98472]
[1777251416292,39.83,79263.12,5.1,0.4761,0.00013,29.98472]
[1777251417313,39.83,79267.01,5.1,0.47662,0.00013,29.98849]
[1777251418840,39.83,79261.4,5.1,0.47587,0.00013,29.98303]
[1777251418866,39.83,79268.87,5.1,0.47687,0.00013,29.99028]
[1777251419915,39.83,79268.87,5.1,0.47687,0.00013,29.99028]
[1777251419941,39.83,79268.87,5.1,0.47687,0.00013,29.99028]
[1777251420412,39.83,79268.87,5.1,0.47687,0.00013,29.99028]
[1777251420514,39.83,79271.05,5.1,0.47716,0.00013,29.99237]
[1777251421403,39.83,79271.05,5.1,0.47716,0.00013,29.99237]
[1777251422366,39.83,79265.2,5.1,0.47638,0.00013,29.98674]
[1777251422468,39.83,79265.68,5.1,0.47644,0.00013,29.98721]
[1777251423762,39.83,79272.14,5.1,0.4773,0.00013,29.9934]
[1777251423898,39.83,79272.14,5.1,0.4773,0.00013,29.9934]
[1777251424044,39.83,79272.14,5.1,0.4773,0.00013,29.9934]
[1777251424069,39.83,79282.25,5.1,0.47864,0.00013,30.00281]
[1777251424842,39.83,79296.48,5.1,0.48053,0.00013,30.01548]
[1777251426856,39.83,79294.75,5.1,0.4803,0.00013,30.01398]
[1777251428692,39.84,79300.64,5.1,0.48108,0.00013,30.01906]
[1777251429015,39.84,79300.64,5.1,0.48108,0.00013,30.01906]
[1777251429436,39.84,79300.64,5.1,0.48108,0.00013,30.01906]
[1777251429527,39.84,79292.75,5.1,0.48004,0.00013,30.01223]
[1777251429916,39.84,79292.75,5.1,0.48004,0.00013,30.01223]
[1777251430074,39.84,79292.75,5.1,0.48004,0.00013,30.01223]
[1777251430099,39.84,79285.84,5.1,0.47912,0.00013,30.00608]
[1777251431891,39.84,79299.35,5.1,0.48091,0.00013,30.01796]
[1777251432898,39.84,79305.82,5.1,0.48177,0.00013,30.02344]
[1777251435919,39.84,79301.95,5.1,0.48126,0.00013,30.02018]
[1777251439048,39.84,79301.2,5.1,0.48116,0.00013,30.01955]
[1777251439383,39.84,79307.69,5.1,0.48203,0.00013,30.02501]
[1777251439790,39.84,79307.69,5.1,0.48203,0.00013,30.02501]
[1777251440624,39.84,79307.69,5.1,0.48203,0.00013,30.02501]
[1777251442597,39.84,79307.14,5.1,0.48195,0.00013,30.02455]
[1777251442611,39.84,79307.14,5.1,0.48195,0.00013,30.02455]
[1777251441961,39.84,79293.6,5.1,0.48016,0.00013,30.013]
[1777251443249,39.84,79314.44,5.1,0.48292,0.00013,30.03054]
[1777251444070,39.84,79314.44,5.1,0.48292,0.00013,30.03054]
[1777251444090,39.84,79325.68,5.1,0.48442,0.00013,30.0394]
[1777251444982,39.84,79313.96,5.1,0.48286,0.00013,30.03015]
[1777251445989,39.84,79307.14,5.1,0.48196,0.00013,30.02456]
[1777251446990,39.84,79307.14,5.1,0.48196,0.00013,30.02456]
[1777251447719,39.85,79306.45,5.1,0.48186,0.00013,30.02399]
[1777251448173,39.85,79306.45,5.1,0.48186,0.00013,30.02399]
[1777251448987,39.85,79304.13,5.1,0.48156,0.00013,30.02205]
[1777251449128,39.85,79304.13,5.1,0.48156,0.00013,30.02205]
[1777251449482,39.85,79295.96,5.1,0.48047,0.00013,30.01507]
[1777251450251,39.85,79278.23,5.1,0.47812,0.00013,29.99916]
[1777251451024,39.85,79276.68,5.1,0.47791,0.00013,29.99454]
[1777251456059,39.85,79273.11,5.1,0.47744,0.00013,29.9912]
[1777251460076,39.85,79270.43,5.1,0.47709,0.00013,29.98867]
[1777251462083,39.85,79266.13,5.1,0.47652,0.00013,29.98454]
[1777251464996,39.85,79273.01,5.1,0.47743,0.00013,29.99112]
[1777251465111,39.85,79273.01,5.1,0.47743,0.00013,29.99112]
[1777251465300,39.85,79273.01,5.1,0.47743,0.00013,29.99112]
[1777251466273,39.85,79271.45,5.1,0.47722,0.00013,29.98965]
[1777251466354,39.85,79266.74,5.1,0.4766,0.00013,29.98513]
[1777251466916,39.85,79266.74,5.1,0.4766,0.00013,29.98513]
[1777251467478,39.85,79266.74,5.1,0.4766,0.00013,29.98513]
[1777251467579,39.85,79266.74,5.1,0.4766,0.00013,29.98513]
[1777251467568,39.85,79260.25,5.1,0.47574,0.00013,29.97881]
[1777251467844,39.85,79260.25,5.1,0.47574,0.00013,29.97881]
[1777251471705,39.85,79259.83,5.1,0.47568,0.00013,29.97839]
[1777251472428,39.85,79259.83,5.1,0.47568,0.00013,29.97839]
[1777251472453,39.85,79259.83,5.1,0.47568,0.00013,29.97839]
[1777251472499,39.85,79259.83,5.1,0.47568,0.00013,29.97839]
[1777251472508,39.85,79251.43,5.1,0.47457,0.00013,29.96998]
[1777251473035,39.85,79251.43,5.1,0.47457,0.00013,29.96998]
[1777251473602,39.85,79251.43,5.1,0.47457,0.00013,29.96998]
[1777251473783,39.86,79246.42,5.1,0.4739,0.00013,29.96486]
[1777251473945,39.86,79246.42,5.1,0.4739,0.00013,29.96486]
[1777251474394,39.86,79246.42,5.1,0.4739,0.00013,29.96486]
[1777251474793,39.86,79251.41,5.1,0.47457,0.00013,29.96997]
[1777251474908,39.86,79251.41,5.1,0.47457,0.00013,29.96997]
[1777251474916,39.86,79251.41,5.1,0.47457,0.00013,29.96997]
[1777251476050,39.86,79252.96,5.1,0.47477,0.00013,29.97155]
[1777251477012,39.86,79253.33,5.1,0.47482,0.00013,29.97192]
[1777251477526,39.86,79253.33,5.1,0.47482,0.00013,29.97192]
[1777251478175,39.86,79257.92,5.1,0.47543,0.00013,29.97653]
[1777251478496,39.86,79257.92,5.1,0.47543,0.00013,29.97653]
[1777251478766,39.86,79264.21,5.1,0.47627,0.00013,29.98271]
[1777251480696,39.86,79263.23,5.1,0.47614,0.00013,29.98176]
[1777251480697,39.86,79263.23,5.1,0.47614,0.00013,29.98176]
[1777251480757,39.86,79259.65,5.1,0.47566,0.00013,29.97825]
[1777251481722,39.86,79259.65,5.1,0.47566,0.00013,29.97825]
[1777251481239,39.86,79265.82,5.1,0.47648,0.00013,29.98429]
[1777251482026,39.86,79265.82,5.1,0.47648,0.00013,29.98429]
[1777251482113,39.86,79265.82,5.1,0.47648,0.00013,29.98429]
[1777251482241,39.86,79265.82,5.1,0.47648,0.00013,29.98429]
[1777251482599,39.86,79265.82,5.1,0.47648,0.00013,29.98429]
[1777251482386,39.86,79284.68,5.1,0.47899,0.00013,30.00195]
[1777251483217,39.86,79284.68,5.1,0.47899,0.00013,30.00195]
[1777251483333,39.86,79284.68,5.1,0.47899,0.00013,30.00195]
[1777251483477,39.86,79284.68,5.1,0.47899,0.00013,30.00195]
[1777251483553,39.86,79284.68,5.1,0.47899,0.00013,30.00195]
[1777251483639,39.86,79289.32,5.1,0.4796,0.00013,30.00611]
[1777251484065,39.86,79289.32,5.1,0.4796,0.00013,30.00611]
[1777251484730,39.86,79295.33,5.1,0.4804,0.00013,30.0114]
[1777251486314,39.87,79298.14,5.1,0.48078,0.00013,30.01384]
[1777251487285,39.87,79309.2,5.1,0.48224,0.00013,30.02315]
[1777251487742,39.87,79309.2,5.1,0.48224,0.00013,30.02315]
[1777251489293,39.87,79310.83,5.1,0.48246,0.00013,30.02449]
[1777251490632,39.87,79312.36,5.1,0.48267,0.00013,30.02575]
[1777251490751,39.87,79310.21,5.1,0.48238,0.00013,30.024]
[1777251491028,39.87,79310.21,5.1,0.48238,0.00013,30.024]
[1777251491322,39.87,79304.16,5.1,0.48158,0.00013,30.01898]
[1777251491801,39.87,79304.16,5.1,0.48158,0.00013,30.01898]
[1777251492305,39.87,79304.16,5.1,0.48158,0.00013,30.01898]
[1777251492688,39.87,79293.56,5.1,0.48017,0.00013,30.00989]
[1777251493916,39.87,79290.67,5.1,0.47979,0.00013,30.00735]
[1777251496595,39.88,79288.58,5.1,0.47952,0.00013,30.0055]
[1777251498432,39.88,79290.67,5.1,0.4798,0.00013,30.00736]
[1777251499247,39.88,79291.22,5.1,0.47987,0.00013,30.00785]
[1777251499682,39.88,79291.22,5.1,0.47987,0.00013,30.00785]
[1777251499804,39.88,79288.63,5.1,0.47953,0.00013,30.00556]
[1777251500394,39.88,79307.5,5.1,0.48203,0.00013,30.02179]
[1777251501401,39.88,79308.94,5.1,0.48222,0.00013,30.02298]
[1777251502782,39.88,79305.62,5.1,0.48178,0.00013,30.02023]
[1777251505071,39.88,79310.34,5.1,0.48241,0.00013,30.02414]
[1777251506625,39.89,79315.16,5.1,0.48305,0.00013,30.02805]
[1777251507245,39.89,79314.35,5.1,0.48294,0.00013,30.0274]
[1777251507371,39.89,79314.35,5.1,0.48294,0.00013,30.0274]
[1777251507695,39.89,79314.35,5.1,0.48294,0.00013,30.0274]
[1777251507769,39.89,79352.32,5.1,0.48798,0.00013,30.05561]
[1777251507820,39.89,79352.32,5.1,0.48798,0.00013,30.05561]
[1777251508269,39.89,79352.32,5.1,0.48798,0.00013,30.05561]
[1777251508455,39.89,79381.16,5.1,0.49181,0.00013,30.07385]
[1777251509103,39.89,79381.16,5.1,0.49181,0.00013,30.07385]
[1777251509461,39.89,79381.26,5.1,0.49182,0.00013,30.07391]
[1777251509920,39.89,79381.26,5.1,0.49182,0.00013,30.07391]
[1777251510726,39.89,79381.26,5.1,0.49182,0.00013,30.07391]
[1777251510533,39.89,79356.48,5.1,0.48853,0.00013,30.05842]
[1777251511211,39.89,79356.48,5.1,0.48853,0.00013,30.05842]
[1777251511570,39.89,79334.17,5.1,0.48557,0.00013,30.03956]
[1777251512485,39.89,79322.56,5.1,0.48403,0.00013,30.03074]
[1777251513607,39.89,79322.56,5.1,0.48403,0.00013,30.03074]
[1777251513664,39.89,79314.21,5.1,0.48292,0.00013,30.02412]
[1777251513916,39.89,79314.21,5.1,0.48292,0.00013,30.02412]
[1777251516432,39.89,79306.09,5.1,0.48185,0.00013,30.01747]
[1777251517260,39.89,79306.65,5.1,0.48192,0.00013,30.01794]
[1777251517497,39.89,79306.65,5.1,0.48192,0.00013,30.01794]
[1777251517640,39.89,79306.65,5.2,0.48192,0.00013,30.01794]
[1777251517672,39.89,79306.65,5.2,0.48192,0.00013,30.01794]
[1777251517731,39.89,79306.65,5.2,0.48192,0.00013,30.01794]
[1777251517717,39.89,79295.3,5.2,0.48042,0.00013,30.00829]
[1777251518148,39.89,79295.3,5.2,0.48042,0.00013,30.00829]
[1777251518306,39.89,79295.3,5.2,0.48042,0.00013,30.00829]
[1777251518318,39.89,79295.3,5.2,0.48042,0.00013,30.00829]
[1777251518534,39.89,79268.22,5.2,0.47683,0.00013,29.98355]
[1777251519541,39.89,79257.36,5.2,0.47539,0.00013,29.97294]
[1777251520022,39.89,79257.36,5.2,0.47539,0.00013,29.97294]
[1777251520193,39.89,79257.36,5.2,0.47539,0.00013,29.97294]
[1777251520256,39.89,79257.36,5.2,0.47539,0.00013,29.97294]
[1777251521053,39.89,79259.22,5.2,0.47563,0.00013,29.97479]
[1777251521263,39.89,79259.22,5.2,0.47563,0.00013,29.97479]
[1777251521401,39.89,79259.22,5.2,0.47563,0.00013,29.97479]
[1777251522404,39.89,79252.75,5.2,0.47478,0.00013,29.96833]
[1777251522562,39.9,79245.71,5.2,0.47385,0.00013,29.96115]
[1777251523592,39.9,79245.71,5.2,0.47385,0.00013,29.96115]
[1777251525105,39.9,79237.09,5.2,0.4727,0.00013,29.95213]
[1777251525136,39.9,79237.09,5.2,0.4727,0.00013,29.95213]
[1777251525171,39.9,79237.09,5.2,0.4727,0.00013,29.95213]
[1777251525916,39.9,79233.68,5.2,0.47225,0.00013,29.94849]
[1777251526409,39.9,79233.68,5.2,0.47225,0.00013,29.94849]
[1777251526430,39.9,79233.68,5.2,0.47225,0.00013,29.94849]
[1777251526519,39.9,79233.68,5.2,0.47225,0.00013,29.94849]
[1777251530789,39.9,79228.15,5.2,0.47152,0.00013,29.94252]
[1777251534628,39.9,79229.78,5.2,0.47174,0.00013,29.94431]
[1777251535128,39.9,79233.58,5.2,0.47224,0.00013,29.94841]
[1777251535269,39.9,79233.58,5.2,0.47224,0.00013,29.94841]
[1777251535287,39.9,79233.58,5.2,0.47224,0.00013,29.94841]
[1777251535628,39.9,79233.58,5.2,0.47224,0.00013,29.94841]
[1777251535640,39.9,79233.58,5.2,0.47224,0.00013,29.94841]
[1777251535677,39.9,79233.58,5.2,0.47224,0.00013,29.94841]
[1777251535741,39.9,79233.58,5.2,0.47224,0.00013,29.94841]
[1777251535773,39.9,79260.39,5.2,0.4758,0.00013,29.97598]
[1777251535924,39.9,79260.39,5.2,0.4758,0.00013,29.97598]
[1777251536579,39.9,79260.39,5.2,0.4758,0.00013,29.97598]
[1777251536655,39.9,79260.39,5.2,0.4758,0.00013,29.97598]
[1777251536722,39.9,79260.39,5.2,0.4758,0.00013,29.97598]
[1777251536671,39.9,79269.27,5.2,0.47698,0.00013,29.98459]
[1777251536807,39.9,79269.27,5.2,0.47698,0.00013,29.98459]
[1777251536893,39.9,79269.27,5.2,0.47698,0.00013,29.98459]
[1777251536947,39.9,79269.27,5.2,0.47698,0.00013,29.98459]
[1777251537896,39.9,79275.58,5.2,0.47781,0.00013,29.99055]
[1777251538376,39.9,79275.58,5.2,0.47781,0.00013,29.99055]
[1777251539615,39.9,79276.01,5.2,0.47787,0.00013,29.99095]
[1777251539886,39.9,79276.1,5.2,0.47788,0.00013,29.99104]
[1777251540574,39.9,79276.1,5.2,0.47788,0.00013,29.99104]
[1777251540728,39.9,79276.1,5.2,0.47788,0.00013,29.99104]
[1777251540828,39.9,79278.45,5.2,0.47819,0.00013,29.99322]
[1777251540893,39.9,79278.45,5.2,0.47819,0.00013,29.99322]
[1777251541018,39.9,79278.45,5.2,0.47819,0.00013,29.99322]
[1777251541180,39.9,79278.45,5.2,0.47819,0.00013,29.99322]
[1777251541395,39.9,79278.45,5.2,0.47819,0.00013,29.99322]
[1777251541710,39.9,79268.42,5.2,0.47687,0.00013,29.98379]
[1777251541851,39.9,79268.42,5.2,0.47687,0.00013,29.98379]
[1777251542132,39.9,79268.42,5.2,0.47687,0.00013,29.98379]
[1777251542212,39.9,79268.42,5.2,0.47687,0.00013,29.98379]
[1777251542696,39.9,79268.42,5.2,0.47687,0.00013,29.98379]
[1777251542751,39.9,79268.42,5.2,0.47687,0.00013,29.98379]
[1777251542799,39.9,79268.42,5.2,0.47687,0.00013,29.98379]
[1777251542719,39.9,79258.85,5.2,0.4756,0.00013,29.97447]
[1777251542914,39.9,79258.85,5.2,0.4756,0.00013,29.97447]
[1777251542919,39.9,79258.85,5.2,0.4756,0.00013,29.97447]
[1777251543505,39.9,79258.85,5.2,0.4756,0.00013,29.97447]
[1777251543724,39.9,79247.29,5.2,0.47406,0.00013,29.96282]
[1777251544552,39.9,79247.29,5.2,0.47406,0.00013,29.96282]
[1777251544737,39.9,79247.29,5.2,0.47406,0.00013,29.96282]
[1777251544804,39.9,79256.74,5.2,0.47532,0.00013,29.97238]
[1777251546182,39.9,79261.93,5.2,0.476,0.00013,29.97751]
[1777251547343,39.9,79263.27,5.2,0.47618,0.00013,29.97881]
[1777251547737,39.9,79263.27,5.2,0.47618,0.00013,29.97881]
[1777251548791,39.9,79262.47,5.2,0.47608,0.00013,29.97803]
[1777251548797,39.9,79254.69,5.2,0.47504,0.00013,29.97033]
[1777251550233,39.9,79250.14,5.2,0.47444,0.00013,29.96573]
[1777251550774,39.9,79250.14,5.2,0.47444,0.00013,29.96573]
[1777251553097,39.9,79254.91,5.2,0.47507,0.00013,29.97055]
[1777251556608,39.9,79258.81,5.2,0.47559,0.00013,29.97443]
[1777251556691,39.9,79258.81,5.2,0.47559,0.00013,29.97443]
[1777251556807,39.9,79258.81,5.2,0.47559,0.00013,29.97443]
[1777251557822,39.9,79267.13,5.2,0.47669,0.00013,29.98254]
[1777251559954,39.9,79264.57,5.2,0.47635,0.00013,29.98007]
[1777251562247,39.9,79259.91,5.2,0.47573,0.00013,29.97551]
[1777251562292,39.9,79251.52,5.2,0.47462,0.00013,29.96713]
[1777251566887,39.9,79260.96,5.2,0.47587,0.00013,29.97654]
[1777251571041,39.9,79265.65,5.2,0.47649,0.00013,29.9811]
[1777251571072,39.9,79264.13,5.2,0.47629,0.00013,29.97645]
[1777251574582,39.9,79266.48,5.2,0.4766,0.00013,29.97872]
[1777251574622,39.9,79266.22,5.2,0.47656,0.00013,29.97847]
[1777251580470,39.9,79267.0,5.2,0.47666,0.00013,29.97921]
[1777251581015,39.89,79266.04,5.2,0.47654,0.00013,29.97828]
[1777251582796,39.89,79265.23,5.2,0.47643,0.00013,29.97749]
[1777251582995,39.89,79262.88,5.2,0.47612,0.00013,29.97521]
[1777251583519,39.89,79262.88,5.2,0.47612,0.00013,29.97521]
[1777251583543,39.89,79260.2,5.2,0.47576,0.00013,29.97258]
[1777251585240,39.89,79264.79,5.2,0.47637,0.00013,29.97706]
[1777251586269,39.89,79267.43,5.2,0.47672,0.00013,29.97961]
[1777251587048,39.89,79268.67,5.2,0.47688,0.00013,29.9808]
[1777251590055,39.89,79258.87,5.2,0.47558,0.00013,29.97126]
[1777251593308,39.89,79259.44,5.2,0.47566,0.00013,29.97183]
[1777251593669,39.89,79259.44,5.2,0.47566,0.00013,29.97183]
[1777251597754,39.89,79260.66,5.2,0.47582,0.00013,29.97303]
[1777251599908,39.89,79263.25,5.2,0.47617,0.00013,29.97557]
[1777251599908,39.89,79263.25,5.2,0.47617,0.00013,29.97557]
[1777251600099,39.89,79263.25,5.2,0.47617,0.00013,29.97557]
[1777251600370,39.89,79263.25,5.2,0.47617,0.00013,29.97557]
[1777251600534,39.89,79263.25,5.2,0.47617,0.00013,29.97557]
[1777251600535,39.89,79263.25,5.2,0.47617,0.00013,29.97557]
[1777251600611,39.89,79263.25,5.2,0.47617,0.00013,29.97557]
[1777251601007,39.89,79263.25,5.2,0.47617,0.00013,29.97557]
[1777251600747,39.9,79286.06,5.2,0.47919,0.00013,29.99695]
[1777251601325,39.9,79286.06,5.2,0.47919,0.00013,29.99695]
[1777251601606,39.9,79352.31,5.2,0.48798,0.00013,30.04927]
[1777251602106,39.9,79352.31,5.2,0.48798,0.00013,30.04927]
[1777251602215,39.9,79352.31,5.2,0.48798,0.00013,30.04927]
[1777251602443,39.9,79352.31,5.2,0.48798,0.00013,30.04927]
[1777251602697,39.9,79352.31,5.2,0.48798,0.00013,30.04927]
[1777251602752,39.9,79352.31,5.2,0.48798,0.00013,30.04927]
[1777251602758,39.89,79369.49,5.2,0.49026,0.00013,30.06046]
[1777251603203,39.89,79369.49,5.2,0.49026,0.00013,30.06046]
[1777251603216,39.89,79369.49,5.2,0.49026,0.00013,30.06046]
[1777251603678,39.89,79369.49,5.2,0.49026,0.00013,30.06046]
[1777251603689,39.89,79376.61,5.2,0.4912,0.00013,30.06481]
[1777251604329,39.89,79376.61,5.2,0.4912,0.00013,30.06481]
[1777251604347,39.9,79386.4,5.2,0.4925,0.00013,30.07052]
[1777251605155,39.9,79386.4,5.2,0.4925,0.00013,30.07052]
[1777251605378,39.9,79386.4,5.2,0.4925,0.00013,30.07052]
[1777251606601,39.9,79383.04,5.2,0.49206,0.00013,30.0686]
[1777251606604,39.9,79383.04,5.2,0.49206,0.00013,30.0686]
[1777251606619,39.9,79383.04,5.2,0.49206,0.00013,30.0686]
[1777251606731,39.9,79383.04,5.2,0.49206,0.00013,30.0686]
[1777251607450,39.9,79381.96,5.2,0.49191,0.00013,30.06797]
[1777251607867,39.9,79381.96,5.2,0.49191,0.00013,30.06797]
[1777251607495,39.9,79392.94,5.2,0.49337,0.00013,30.07416]
[1777251608828,39.9,79392.94,5.2,0.49337,0.00013,30.07416]
[1777251609118,39.9,79392.93,5.2,0.49337,0.00013,30.07415]
[1777251609374,39.9,79392.93,5.2,0.49337,0.00013,30.07415]
[1777251609381,39.9,79392.93,5.2,0.49337,0.00013,30.07415]
[1777251609612,39.9,79392.93,5.2,0.49337,0.00013,30.07415]
[1777251609808,39.9,79392.93,5.2,0.49337,0.00013,30.07415]
[1777251609877,39.9,79392.93,5.2,0.49337,0.00013,30.07415]
[1777251610251,39.9,79393.11,5.2,0.49339,0.00013,30.07425]
[1777251611445,39.9,79397.73,5.2,0.49401,0.00013,30.07673]
[1777251611666,39.9,79397.73,5.2,0.49401,0.00013,30.07673]
[1777251612027,39.9,79395.53,5.2,0.49371,0.00013,30.07556]
[1777251612234,39.9,79395.53,5.2,0.49371,0.00013,30.07556]
[1777251612278,39.9,79395.53,5.2,0.49371,0.00013,30.07556]
[1777251612337,39.9,79403.17,5.2,0.49473,0.00013,30.07956]
[1777251613933,39.9,79407.15,5.2,0.49526,0.00013,30.08157]
[1777251614402,39.9,79409.52,5.2,0.49557,0.00013,30.08274]
[1777251615258,39.9,79409.52,5.2,0.49557,0.00013,30.08274]
[1777251615709,39.9,79409.52,5.2,0.49557,0.00013,30.08274]
[1777251617180,39.91,79410.86,5.2,0.49575,0.00013,30.08339]
[1777251617338,39.91,79410.86,5.2,0.49575,0.00013,30.08339]
[1777251617907,39.91,79409.96,5.2,0.49563,0.00013,30.08295]
[1777251618158,39.91,79409.96,5.2,0.49563,0.00013,30.08295]
[1777251618276,39.91,79409.96,5.2,0.49563,0.00013,30.08295]
[1777251618755,39.91,79409.96,5.2,0.49563,0.00013,30.08295]
[1777251618781,39.91,79409.96,5.2,0.49563,0.00013,30.08295]
[1777251619171,39.91,79405.0,5.2,0.49497,0.00013,30.08049]
[1777251619463,39.91,79413.13,5.2,0.49605,0.00013,30.08449]
[1777251620619,39.91,79413.13,5.2,0.49605,0.00013,30.08449]
[1777251620702,39.91,79413.13,5.2,0.49605,0.00013,30.08449]
[1777251620787,39.94,79421.04,5.2,0.49711,0.00013,30.08817]
[1777251622384,39.94,79417.6,5.2,0.49666,0.00013,30.0866]
[1777251622686,39.94,79417.6,5.2,0.49666,0.00013,30.0866]
[1777251622745,39.94,79408.06,5.2,0.49539,0.00013,30.08203]
[1777251623729,39.94,79408.06,5.2,0.49539,0.00013,30.08203]
[1777251623780,39.94,79408.06,5.2,0.49539,0.00013,30.08203]
[1777251623807,39.94,79408.06,5.2,0.49539,0.00013,30.08203]
[1777251623846,39.94,79408.06,5.2,0.49539,0.00013,30.08203]
[1777251623789,39.94,79406.35,5.2,0.49517,0.00013,30.08119]
[1777251623990,39.94,79406.35,5.2,0.49517,0.00013,30.08119]
[1777251624672,39.94,79406.35,5.2,0.49517,0.00013,30.08119]
[1777251624747,39.94,79406.35,5.2,0.49517,0.00013,30.08119]
[1777251624820,39.94,79404.18,5.2,0.49488,0.00013,30.08009]
[1777251625709,39.94,79404.18,5.2,0.49488,0.00013,30.08009]
[1777251626738,39.98,79389.17,5.2,0.49291,0.00013,30.07214]
[1777251626916,39.98,79389.17,5.2,0.49291,0.00013,30.07214]
[1777251628061,39.98,79387.84,5.2,0.49274,0.00013,30.07139]
[1777251628083,39.98,79387.84,5.2,0.49274,0.00013,30.07139]
[1777251628125,39.98,79387.84,5.2,0.49274,0.00013,30.07139]
[1777251628219,39.98,79387.84,5.2,0.49274,0.00013,30.07139]
[1777251628330,39.98,79387.84,5.2,0.49274,0.00013,30.07139]
[1777251628345,39.98,79387.84,5.2,0.49274,0.00013,30.07139]
[1777251628543,39.98,79387.84,5.2,0.49274,0.00013,30.07139]
[1777251628872,39.98,79387.84,5.2,0.49274,0.00013,30.07139]
[1777251628578,39.98,79399.35,5.2,0.49426,0.00013,30.07763]
[1777251629774,39.98,79399.35,5.2,0.49426,0.00013,30.07763]
[1777251629832,39.98,79412.28,5.2,0.49597,0.00013,30.0841]
[1777251630564,39.98,79412.28,5.2,0.49597,0.00013,30.0841]
[1777251630707,39.98,79412.28,5.2,0.49597,0.00013,30.0841]
[1777251630732,39.98,79412.28,5.2,0.49597,0.00013,30.0841]
[1777251630788,39.98,79412.28,5.2,0.49597,0.00013,30.0841]
[1777251630771,39.98,79415.93,5.2,0.49646,0.00013,30.08583]
[1777251631156,39.98,79415.93,5.2,0.49646,0.00013,30.08583]
[1777251631165,39.98,79415.93,5.2,0.49646,0.00013,30.08583]
[1777251631228,39.98,79415.93,5.2,0.49646,0.00013,30.08583]
[1777251631338,39.98,79415.93,5.2,0.49646,0.00013,30.08583]
[1777251631538,39.98,79415.93,5.2,0.49646,0.00013,30.08583]
[1777251631556,39.98,79415.93,5.2,0.49646,0.00013,30.08583]
[1777251631572,39.98,79415.93,5.2,0.49646,0.00013,30.08583]
[1777251632201,39.98,79418.37,5.2,0.49678,0.00013,30.08379]
[1777251632304,39.98,79418.37,5.2,0.49678,0.00013,30.08379]
[1777251632434,39.98,79418.37,5.2,0.49678,0.00013,30.08379]
[1777251632732,39.98,79418.37,5.2,0.49678,0.00013,30.08379]
[1777251632815,39.98,79414.7,5.2,0.49629,0.00013,30.08208]
[1777251633761,39.98,79414.7,5.2,0.49629,0.00013,30.08208]
[1777251633831,39.99,79417.89,5.2,0.49672,0.00013,30.08357]
[1777251633954,39.99,79417.89,5.2,0.49672,0.00013,30.08357]
[1777251634203,39.99,79417.89,5.2,0.49672,0.00013,30.08357]
[1777251634630,39.99,79417.89,5.2,0.49672,0.00013,30.08357]
[1777251635137,39.99,79416.42,5.2,0.49652,0.00013,30.08289]
[1777251636077,39.99,79419.14,5.2,0.49688,0.00013,30.08414]
[1777251636830,39.99,79419.14,5.2,0.49688,0.00013,30.08414]
[1777251638134,39.99,79413.31,5.2,0.49611,0.00013,30.08143]
[1777251638177,39.99,79413.31,5.2,0.49611,0.00013,30.08143]
[1777251642058,40.0,79414.14,5.2,0.49623,0.00013,30.08182]
[1777251642226,40.0,79414.14,5.2,0.49623,0.00013,30.08182]
[1777251644676,40.01,79417.63,5.2,0.49669,0.00013,30.08346]
[1777251644791,40.01,79417.63,5.2,0.49669,0.00013,30.08346]
[1777251644849,40.01,79417.63,5.2,0.49669,0.00013,30.08346]
[1777251645168,40.01,79422.98,5.2,0.4974,0.00013,30.08588]
[1777251646095,40.01,79421.96,5.2,0.49727,0.00013,30.08542]
[1777251646297,40.01,79421.96,5.2,0.49727,0.00013,30.08542]
[1777251647990,40.02,79416.03,5.2,0.49648,0.00013,30.08272]
[1777251648765,40.02,79416.03,5.2,0.49648,0.00013,30.08272]
[1777251648768,40.02,79416.03,5.2,0.49648,0.00013,30.08272]
[1777251648814,40.02,79416.03,5.2,0.49648,0.00013,30.08272]
[1777251649117,40.02,79418.31,5.2,0.49679,0.00013,30.08377]
[1777251649280,40.02,79418.31,5.2,0.49679,0.00013,30.08377]
[1777251650082,40.02,79421.01,5.2,0.49714,0.00013,30.085]
[1777251651026,40.02,79420.89,5.2,0.49713,0.00013,30.08495]
[1777251651240,40.02,79420.89,5.2,0.49713,0.00013,30.08495]
[1777251651266,40.02,79420.89,5.2,0.49713,0.00013,30.08495]
[1777251651485,40.02,79420.89,5.2,0.49713,0.00013,30.08495]
[1777251651665,40.02,79420.89,5.2,0.49713,0.00013,30.08495]
[1777251651829,40.02,79420.89,5.2,0.49713,0.00013,30.08495]
[1777251653878,40.02,79416.73,5.2,0.49658,0.00013,30.08304]
[1777251653943,40.03,79416.44,5.2,0.49654,0.00013,30.08291]
[1777251654035,40.03,79416.44,5.2,0.49654,0.00013,30.08291]
[1777251655449,40.03,79416.62,5.2,0.49657,0.00013,30.08299]
[1777251657442,40.03,79418.13,5.2,0.49677,0.00013,30.08369]
[1777251659577,40.04,79431.54,5.2,0.49854,0.00013,30.08956]
[1777251660337,40.04,79431.54,5.2,0.49854,0.00013,30.08956]
[1777251660836,40.04,79431.54,5.2,0.49854,0.00013,30.08956]
[1777251660930,40.04,79431.54,5.2,0.49854,0.00013,30.08956]
[1777251660969,40.04,79431.54,5.2,0.49854,0.00013,30.08956]
[1777251661215,40.04,79435.03,5.2,0.49901,0.00013,30.09099]
[1777251661445,40.04,79435.03,5.2,0.49901,0.00013,30.09099]
[1777251661865,40.04,79435.03,5.2,0.49901,0.00013,30.09099]
[1777251661917,40.04,79435.03,5.2,0.49901,0.00013,30.09099]
[1777251661920,40.04,79447.87,5.2,0.5007,0.00013,30.0959]
[1777251662339,40.04,79447.87,5.2,0.5007,0.00013,30.0959]
[1777251662782,40.04,79447.87,5.2,0.5007,0.00013,30.0959]
[1777251662941,40.04,79447.87,5.2,0.5007,0.00013,30.0959]
[1777251663755,40.04,79451.88,5.2,0.50123,0.00013,30.09732]
[1777251664389,40.04,79454.24,5.2,0.50154,0.00013,30.09813]
[1777251664622,40.04,79454.24,5.2,0.50154,0.00013,30.09813]
[1777251666195,40.04,79456.08,5.2,0.50179,0.00013,30.09875]
[1777251666463,40.04,79456.08,5.2,0.50179,0.00013,30.09875]
[1777251666492,40.04,79456.08,5.2,0.50179,0.00013,30.09875]
[1777251666515,40.04,79456.08,5.2,0.50179,0.00013,30.09875]
[1777251667056,40.05,79460.0,5.2,0.5023,0.00013,30.10004]
[1777251667280,40.05,79460.0,5.2,0.5023,0.00013,30.10004]
[1777251667282,40.05,79460.0,5.2,0.5023,0.00013,30.10004]
[1777251667288,40.05,79460.0,5.2,0.5023,0.00013,30.10004]
[1777251667804,40.05,79460.0,5.2,0.5023,0.00013,30.10004]
[1777251667874,40.05,79464.29,5.2,0.50287,0.00013,30.10139]
[1777251668153,40.05,79464.29,5.2,0.50287,0.00013,30.10139]
[1777251668255,40.05,79464.29,5.2,0.50287,0.00013,30.10139]
[1777251668503,40.05,79464.29,5.2,0.50287,0.00013,30.10139]
[1777251668844,40.05,79464.29,5.2,0.50287,0.00013,30.10139]
[1777251668919,40.05,79464.29,5.2,0.50287,0.00013,30.10139]
[1777251668943,40.05,79464.29,5.2,0.50287,0.00013,30.10139]
[1777251668874,40.05,79465.47,5.2,0.50303,0.00013,30.10175]
[1777251669044,40.05,79465.47,5.2,0.50303,0.00013,30.10175]
[1777251669201,40.05,79465.47,5.2,0.50303,0.00013,30.10175]
[1777251669477,40.05,79465.47,5.2,0.50303,0.00013,30.10175]
[1777251669916,40.05,79465.47,5.2,0.50303,0.00013,30.10175]
[1777251669923,40.05,79449.06,5.2,0.50086,0.00013,30.09633]
[1777251670126,40.05,79449.06,5.2,0.50086,0.00013,30.09633]
[1777251670785,40.05,79449.06,5.2,0.50086,0.00013,30.09633]
[1777251670875,40.05,79459.84,5.2,0.50229,0.00013,30.09999]
[1777251671233,40.05,79459.84,5.2,0.50229,0.00013,30.09999]
[1777251671746,40.05,79459.84,5.2,0.50229,0.00013,30.09999]
[1777251671827,40.05,79467.57,5.2,0.50331,0.00013,30.10238]
[1777251672799,40.05,79467.57,5.2,0.50331,0.00013,30.10238]
[1777251672957,40.05,79467.57,5.2,0.50331,0.00013,30.10238]
[1777251673059,40.05,79473.31,5.2,0.50406,0.00013,30.10402]
[1777251673753,40.05,79473.31,5.2,0.50406,0.00013,30.10402]
[1777251673811,40.07,79471.56,5.2,0.50384,0.00013,30.10353]
[1777251674076,40.07,79471.56,5.2,0.50384,0.00013,30.10353]
[1777251674107,40.07,79471.56,5.2,0.50384,0.00013,30.10353]
[1777251674476,40.07,79471.56,5.2,0.50384,0.00013,30.10353]
[1777251674613,40.07,79471.56,5.2,0.50384,0.00013,30.10353]
[1777251674732,40.07,79445.13,5.2,0.50035,0.00013,30.0949]
[1777251675032,40.07,79445.13,5.2,0.50035,0.00013,30.0949]
[1777251675172,40.07,79445.13,5.2,0.50035,0.00013,30.0949]
[1777251675503,40.07,79445.13,5.2,0.50035,0.00013,30.0949]
[1777251675511,40.07,79445.13,5.2,0.50035,0.00013,30.0949]
[1777251675738,40.07,79445.13,5.2,0.50035,0.00013,30.0949]
[1777251675804,40.07,79445.13,5.2,0.50035,0.00013,30.0949]
[1777251675896,40.07,79445.13,5.2,0.50035,0.00013,30.0949]
[1777251675913,40.07,79445.13,5.2,0.50035,0.00013,30.0949]
[1777251675917,40.07,79445.13,5.2,0.50035,0.00013,30.0949]
[1777251675935,40.07,79463.86,5.2,0.50282,0.00013,30.10125]
[1777251676360,40.07,79463.86,5.2,0.50282,0.00013,30.10125]
[1777251676586,40.07,79463.86,5.2,0.50282,0.00013,30.10125]
[1777251676747,40.07,79474.97,5.2,0.50429,0.00013,30.10447]
[1777251677787,40.07,79474.97,5.2,0.50429,0.00013,30.10447]
[1777251677834,40.07,79474.97,5.2,0.50429,0.00013,30.10447]
[1777251677889,40.07,79479.57,5.2,0.5049,0.00013,30.10569]
[1777251678039,40.07,79479.57,5.2,0.5049,0.00013,30.10569]
[1777251678059,40.07,79479.57,5.2,0.5049,0.00013,30.10569]
[1777251678124,40.07,79479.57,5.2,0.5049,0.00013,30.10569]
[1777251678155,40.07,79479.57,5.2,0.5049,0.00013,30.10569]
[1777251678256,40.07,79479.57,5.2,0.5049,0.00013,30.10569]
[1777251678268,40.07,79479.57,5.2,0.5049,0.00013,30.10569]
[1777251679041,40.1,79480.69,5.2,0.50505,0.00013,30.10597]
[1777251679379,40.1,79480.69,5.2,0.50505,0.00013,30.10597]
[1777251679383,40.1,79480.69,5.2,0.50505,0.00013,30.10597]
[1777251679653,40.1,79480.69,5.2,0.50505,0.00013,30.10597]
[1777251679729,40.1,79480.69,5.2,0.50505,0.00013,30.10597]
[1777251679823,40.1,79480.69,5.2,0.50505,0.00013,30.10597]
[1777251679904,40.1,79480.69,5.2,0.50505,0.00013,30.10597]
[1777251679932,40.1,79480.69,5.2,0.50505,0.00013,30.10597]
[1777251679924,40.1,79479.75,5.2,0.50493,0.00013,30.10573]
[1777251680135,40.1,79479.75,5.2,0.50493,0.00013,30.10573]
[1777251680618,40.1,79479.75,5.2,0.50493,0.00013,30.10573]
[1777251680882,40.1,79479.75,5.2,0.50493,0.00013,30.10573]
[1777251680870,40.13,79480.42,5.2,0.50502,0.00013,30.10589]
[1777251681735,40.13,79480.42,5.2,0.50502,0.00013,30.10589]
[1777251681953,40.13,79471.37,5.2,0.50383,0.00013,30.10346]
[1777251682058,40.13,79471.37,5.2,0.50383,0.00013,30.10346]
[1777251682431,40.13,79471.37,5.2,0.50383,0.00013,30.10346]
[1777251682572,40.13,79471.37,5.2,0.50383,0.00013,30.10346]
[1777251682796,40.13,79457.78,5.2,0.50204,0.00013,30.09931]
[1777251683124,40.13,79457.78,5.2,0.50204,0.00013,30.09931]
[1777251683803,40.13,79442.96,5.2,0.50009,0.00013,30.09409]
[1777251685338,40.13,79442.94,5.2,0.50008,0.00013,30.09408]
[1777251685781,40.13,79442.94,5.2,0.50008,0.00013,30.09408]
[1777251685810,40.13,79442.94,5.2,0.50008,0.00013,30.09408]
[1777251686365,40.13,79437.78,5.2,0.4994,0.00013,30.09209]
[1777251686504,40.13,79437.78,5.2,0.4994,0.00013,30.09209]
[1777251686548,40.13,79437.78,5.2,0.4994,0.00013,30.09209]
[1777251686598,40.13,79437.78,5.2,0.4994,0.00013,30.09209]
[1777251686697,40.13,79437.78,5.2,0.4994,0.00013,30.09209]
[1777251686799,40.13,79437.78,5.2,0.4994,0.00013,30.09209]
[1777251687427,40.13,79438.72,5.2,0.49953,0.00013,30.09246]
[1777251687522,40.13,79438.72,5.2,0.49953,0.00013,30.09246]
[1777251687530,40.13,79438.72,5.2,0.49953,0.00013,30.09246]
[1777251687594,40.13,79438.72,5.2,0.49953,0.00013,30.09246]
[1777251687627,40.13,79438.72,5.2,0.49953,0.00013,30.09246]
[1777251687834,40.13,79464.47,5.2,0.50292,0.00013,30.10143]
[1777251688369,40.13,79464.47,5.2,0.50292,0.00013,30.10143]
[1777251688799,40.13,79464.47,5.2,0.50292,0.00013,30.10143]
[1777251688846,40.13,79478.07,5.2,0.50471,0.00013,30.10529]
[1777251689137,40.13,79478.07,5.2,0.50471,0.00013,30.10529]
[1777251689853,40.13,79487.41,5.2,0.50594,0.00013,30.10758]
[1777251690682,40.13,79487.41,5.2,0.50594,0.00013,30.10758]
[1777251690824,40.13,79487.41,5.2,0.50594,0.00013,30.10758]
[1777251690860,40.13,79484.34,5.2,0.50554,0.00013,30.10686]
[1777251691551,40.13,79484.34,5.2,0.50554,0.00013,30.10686]
[1777251692343,40.13,79479.92,5.2,0.50496,0.00013,30.10259]
[1777251692567,40.13,79479.92,5.2,0.50496,0.00013,30.10259]
[1777251692868,40.13,79479.92,5.2,0.50496,0.00013,30.10259]
[1777251693033,40.13,79480.14,5.2,0.50498,0.00013,30.10264]
[1777251693246,40.13,79480.14,5.2,0.50498,0.00013,30.10264]
[1777251693257,40.13,79480.14,5.2,0.50498,0.00013,30.10264]
[1777251693881,40.13,79472.97,5.2,0.50404,0.00013,30.10073]
[1777251694691,40.13,79472.97,5.2,0.50404,0.00013,30.10073]
[1777251694992,40.13,79472.97,5.2,0.50404,0.00013,30.10073]
[1777251695350,40.13,79477.77,5.2,0.50467,0.00013,30.10203]
[1777251695756,40.13,79477.77,5.2,0.50467,0.00013,30.10203]
[1777251695875,40.13,79477.77,5.2,0.50467,0.00013,30.10203]
[1777251695895,40.13,79472.33,5.2,0.50396,0.00013,30.10056]
[1777251696902,40.13,79462.81,5.2,0.5027,0.00013,30.09774]
[1777251697572,40.13,79462.81,5.2,0.5027,0.00013,30.09774]
[1777251697641,40.13,79462.81,5.2,0.5027,0.00013,30.09774]
[1777251698158,40.14,79467.79,5.2,0.50336,0.00013,30.09925]
[1777251698326,40.14,79467.79,5.2,0.50336,0.00013,30.09925]
[1777251698376,40.14,79467.79,5.2,0.50336,0.00013,30.09925]
[1777251698559,40.14,79467.79,5.2,0.50336,0.00013,30.09925]
[1777251698900,40.14,79467.79,5.2,0.50336,0.00013,30.09925]
[1777251698998,40.14,79467.79,5.2,0.50336,0.00013,30.09925]
[1777251698924,40.14,79472.94,5.2,0.50404,0.00013,30.10073]
[1777251699048,40.14,79472.94,5.2,0.50404,0.00013,30.10073]
[1777251699374,40.14,79472.94,5.2,0.50404,0.00013,30.10073]
[1777251699922,40.14,79469.17,5.2,0.50354,0.00013,30.09965]
[1777251700128,40.14,79469.17,5.2,0.50354,0.00013,30.09965]
[1777251700839,40.14,79469.17,5.2,0.50354,0.00013,30.09965]
[1777251700976,40.14,79474.73,5.2,0.50427,0.00013,30.10122]
[1777251701104,40.14,79474.73,5.2,0.50427,0.00013,30.10122]
[1777251701108,40.14,79474.73,5.2,0.50427,0.00013,30.10122]
[1777251701141,40.14,79474.73,5.2,0.50427,0.00013,30.10122]
[1777251702496,40.14,79473.56,5.2,0.50412,0.00013,30.1009]
[1777251702611,40.14,79473.56,5.2,0.50412,0.00013,30.1009]
[1777251702782,40.14,79473.56,5.2,0.50412,0.00013,30.1009]
[1777251702870,40.14,79473.56,5.2,0.50412,0.00013,30.1009]
[1777251702944,40.14,79465.25,5.2,0.50302,0.00013,30.09849]
[1777251703427,40.14,79465.25,5.2,0.50302,0.00013,30.09849]
[1777251703952,40.14,79454.07,5.2,0.50155,0.00013,30.09489]
[1777251705142,40.14,79453.55,5.2,0.50148,0.00013,30.09471]
[1777251705288,40.14,79453.55,5.2,0.50148,0.00013,30.09471]
[1777251705289,40.14,79453.55,5.2,0.50148,0.00013,30.09471]
[1777251705523,40.14,79453.55,5.2,0.50148,0.00013,30.09471]
[1777251705901,40.14,79453.55,5.2,0.50148,0.00013,30.09471]
[1777251706563,40.14,79451.7,5.2,0.50124,0.00013,30.09408]
[1777251706857,40.14,79451.7,5.2,0.50124,0.00013,30.09408]
[1777251707024,40.14,79451.7,5.2,0.50124,0.00013,30.09408]
[1777251707952,40.14,79446.52,5.2,0.50056,0.00013,30.09223]
[1777251707980,40.14,79455.75,5.2,0.50177,0.00013,30.09546]
[1777251709045,40.14,79450.93,5.2,0.50114,0.00013,30.09381]
[1777251712912,40.14,79456.82,5.2,0.50192,0.00013,30.09581]
[1777251714415,40.15,79452.66,5.2,0.50137,0.00013,30.09441]
[1777251714619,40.15,79452.66,5.2,0.50137,0.00013,30.09441]
[1777251714718,40.15,79452.66,5.2,0.50137,0.00013,30.09441]
[1777251715056,40.15,79448.22,5.2,0.50078,0.00013,30.09284]
[1777251716300,40.15,79448.22,5.2,0.50078,0.00013,30.09284]
[1777251716367,40.15,79448.22,5.2,0.50078,0.00013,30.09284]
[1777251716453,40.15,79448.22,5.2,0.50078,0.00013,30.09284]
[1777251716505,40.15,79448.22,5.2,0.50078,0.00013,30.09284]
[1777251716605,40.15,79463.91,5.2,0.50285,0.00013,30.09808]
[1777251717511,40.15,79463.91,5.2,0.50285,0.00013,30.09808]
[1777251717546,40.15,79463.91,5.2,0.50285,0.00013,30.09808]
[1777251717560,40.15,79463.91,5.2,0.50285,0.00013,30.09808]
[1777251717919,40.15,79463.91,5.2,0.50285,0.00013,30.09808]
[1777251718017,40.15,79472.21,5.2,0.50394,0.00013,30.10052]
[1777251718269,40.15,79472.21,5.2,0.50394,0.00013,30.10052]
[1777251718292,40.15,79472.21,5.2,0.50394,0.00013,30.10052]
[1777251718550,40.15,79472.21,5.2,0.50394,0.00013,30.10052]
[1777251718613,40.15,79469.66,5.2,0.50361,0.00013,30.09979]
[1777251719534,40.15,79469.66,5.2,0.50361,0.00013,30.09979]
[1777251719660,40.15,79469.66,5.2,0.50361,0.00013,30.09979]
[1777251719662,40.15,79469.66,5.2,0.50361,0.00013,30.09979]
[1777251719813,40.15,79469.66,5.2,0.50361,0.00013,30.09979]
[1777251719851,40.15,79460.83,5.2,0.50245,0.00013,30.09711]
[1777251720721,40.15,79460.83,5.2,0.50245,0.00013,30.09711]
[1777251720874,40.15,79460.83,5.2,0.50245,0.00013,30.09711]
[1777251720925,40.15,79460.83,5.2,0.50245,0.00013,30.09711]
[1777251721018,40.15,79450.07,5.2,0.50103,0.00013,30.0935]
[1777251721945,40.15,79450.07,5.2,0.50103,0.00013,30.0935]
[1777251721808,40.15,79430.04,5.2,0.49839,0.00013,30.08577]
[1777251722166,40.15,79430.04,5.2,0.49839,0.00013,30.08577]
[1777251722184,40.15,79430.04,5.2,0.49839,0.00013,30.08577]
[1777251722916,40.15,79430.04,5.2,0.49839,0.00013,30.08577]
[1777251722976,40.15,79414.9,5.2,0.4964,0.00013,30.07906]
[1777251723250,40.15,79414.9,5.2,0.4964,0.00013,30.07906]
[1777251723598,40.15,79414.9,5.2,0.4964,0.00013,30.07906]
[1777251723778,40.15,79414.9,5.2,0.4964,0.00013,30.07906]
[1777251723790,40.15,79414.9,5.2,0.4964,0.00013,30.07906]
[1777251723870,40.15,79405.32,5.2,0.49513,0.00013,30.07442]
[1777251724253,40.15,79405.32,5.2,0.49513,0.00013,30.07442]
[1777251724302,40.15,79405.32,5.2,0.49513,0.00013,30.07442]
[1777251724576,40.15,79405.32,5.2,0.49513,0.00013,30.07442]
[1777251724600,40.15,79405.32,5.2,0.49513,0.00013,30.07442]
[1777251725606,40.15,79407.74,5.2,0.49545,0.00013,30.07562]
[1777251725737,40.15,79407.74,5.2,0.49545,0.00013,30.07562]
[1777251725804,40.15,79407.74,5.2,0.49545,0.00013,30.07562]
[1777251725917,40.15,79407.74,5.2,0.49545,0.00013,30.07562]
[1777251726015,40.16,79412.2,5.2,0.49604,0.00013,30.07778]
[1777251726283,40.16,79412.2,5.2,0.49604,0.00013,30.07778]
[1777251726423,40.16,79412.2,5.2,0.49604,0.00013,30.07778]
[1777251726887,40.16,79412.2,5.2,0.49604,0.00013,30.07778]
[1777251726898,40.16,79412.2,5.2,0.49604,0.00013,30.07778]
[1777251727867,40.16,79410.54,5.2,0.49582,0.00013,30.07698]
[1777251727915,40.16,79410.54,5.2,0.49582,0.00013,30.07698]
[1777251727985,40.16,79410.54,5.2,0.49582,0.00013,30.07698]
[1777251728085,40.16,79411.56,5.2,0.49596,0.00013,30.07747]
[1777251728098,40.16,79411.56,5.2,0.49596,0.00013,30.07747]
[1777251728147,40.16,79411.56,5.2,0.49596,0.00013,30.07747]
[1777251728183,40.16,79411.56,5.2,0.49596,0.00013,30.07747]
[1777251728304,40.16,79411.56,5.2,0.49596,0.00013,30.07747]
[1777251728308,40.16,79411.56,5.2,0.49596,0.00013,30.07747]
[1777251728353,40.16,79411.56,5.2,0.49596,0.00013,30.07747]
[1777251728520,40.16,79411.56,5.2,0.49596,0.00013,30.07747]
[1777251728788,40.16,79411.56,5.2,0.49596,0.00013,30.07747]
[1777251728933,40.16,79411.56,5.2,0.49596,0.00013,30.07747]
[1777251728938,40.16,79411.56,5.2,0.49596,0.00013,30.07747]
[1777251729028,40.16,79410.26,5.2,0.49579,0.00013,30.07685]
[1777251729304,40.16,79410.26,5.2,0.49579,0.00013,30.07685]
[1777251729378,40.16,79410.26,5.2,0.49579,0.00013,30.07685]
[1777251729392,40.16,79410.26,5.2,0.49579,0.00013,30.07685]
[1777251729926,40.16,79410.26,5.2,0.49579,0.00013,30.07685]
[1777251729958,40.16,79410.26,5.2,0.49579,0.00013,30.07685]
[1777251729981,40.16,79410.26,5.2,0.49579,0.00013,30.07685]
[1777251730058,40.16,79410.26,5.2,0.49579,0.00013,30.07685]
[1777251730034,40.16,79427.01,5.2,0.498,0.00013,30.08449]
[1777251730542,40.16,79427.01,5.2,0.498,0.00013,30.08449]
[1777251730830,40.16,79427.01,5.2,0.498,0.00013,30.08449]
[1777251730959,40.16,79460.1,5.2,0.50235,0.00013,30.09688]
[1777251732009,40.16,79486.11,5.2,0.50578,0.00013,30.1041]
[1777251732175,40.16,79486.11,5.2,0.50578,0.00013,30.1041]
[1777251732220,40.16,79485.09,5.2,0.50564,0.00013,30.10386]
[1777251733376,40.16,79485.09,5.2,0.50564,0.00013,30.10386]
[1777251733523,40.16,79485.09,5.2,0.50564,0.00013,30.10386]
[1777251734320,40.16,79485.4,5.2,0.50568,0.00013,30.10393]
[1777251734339,40.16,79485.4,5.2,0.50568,0.00013,30.10393]
[1777251734400,40.16,79485.4,5.2,0.50568,0.00013,30.10393]
[1777251734630,40.16,79485.4,5.2,0.50568,0.00013,30.10393]
[1777251734990,40.16,79485.4,5.2,0.50568,0.00013,30.10393]
[1777251735045,40.16,79472.08,5.2,0.50393,0.00013,30.10048]
[1777251735340,40.16,79472.08,5.2,0.50393,0.00013,30.10048]
[1777251735500,40.16,79472.08,5.2,0.50393,0.00013,30.10048]
[1777251735545,40.16,79459.58,5.2,0.50229,0.00013,30.09671]
[1777251736172,40.16,79459.58,5.2,0.50229,0.00013,30.09671]
[1777251738280,40.16,79455.42,5.2,0.50174,0.00013,30.09534]
[1777251738283,40.16,79455.42,5.2,0.50174,0.00013,30.09534]
[1777251738641,40.16,79455.42,5.2,0.50174,0.00013,30.09534]
[1777251739904,40.16,79456.56,5.2,0.50189,0.00013,30.09573]
[1777251739920,40.16,79456.56,5.2,0.50189,0.00013,30.09573]
[1777251739944,40.16,79456.56,5.2,0.50189,0.00013,30.09573]
[1777251740173,40.16,79457.77,5.2,0.50205,0.00013,30.09612]
[1777251741362,40.16,79454.59,5.2,0.50163,0.00013,30.09507]
[1777251741478,40.16,79454.59,5.2,0.50163,0.00013,30.09507]
[1777251741631,40.16,79454.59,5.2,0.50163,0.00013,30.09507]
[1777251741732,40.16,79448.11,5.2,0.50077,0.00013,30.0928]
[1777251742703,40.16,79439.64,5.2,0.49966,0.00013,30.08964]
[1777251743913,40.16,79430.0,5.2,0.49839,0.00013,30.08576]
[1777251744149,40.16,79430.0,5.2,0.49839,0.00013,30.08576]
[1777251744151,40.16,79430.0,5.2,0.49839,0.00013,30.08576]
[1777251744493,40.16,79430.0,5.2,0.49839,0.00013,30.08576]
[1777251744594,40.17,79439.28,5.2,0.49961,0.00013,30.0895]
[1777251746195,40.17,79444.39,5.2,0.50029,0.00013,30.09144]
[1777251746393,40.17,79444.39,5.2,0.50029,0.00013,30.09144]
[1777251751637,40.17,79438.07,5.2,0.49946,0.00013,30.08903]
[1777251751831,40.17,79438.07,5.2,0.49946,0.00013,30.08903]
[1777251752095,40.17,79431.92,5.2,0.49865,0.00013,30.08338]
[1777251752135,40.17,79431.92,5.2,0.49865,0.00013,30.08338]
[1777251752227,40.17,79431.92,5.2,0.49865,0.00013,30.08338]
[1777251752300,40.17,79431.92,5.2,0.49865,0.00013,30.08338]
[1777251752317,40.18,79415.6,5.2,0.4965,0.00013,30.07621]
[1777251753090,40.18,79415.6,5.2,0.4965,0.00013,30.07621]
[1777251753163,40.18,79415.6,5.2,0.4965,0.00013,30.07621]
[1777251753254,40.18,79415.6,5.2,0.4965,0.00013,30.07621]
[1777251753514,40.18,79415.6,5.2,0.4965,0.00013,30.07621]
[1777251753580,40.18,79410.05,5.2,0.49577,0.00013,30.07358]
[1777251754254,40.18,79410.05,5.2,0.49577,0.00013,30.07358]
[1777251754725,40.18,79410.05,5.2,0.49577,0.00013,30.07358]
[1777251756831,40.18,79406.31,5.2,0.49527,0.00013,30.07175]
[1777251756846,40.18,79406.31,5.2,0.49527,0.00013,30.07175]
[1777251759839,40.18,79414.98,5.2,0.49642,0.00013,30.07593]
[1777251762284,40.19,79417.44,5.2,0.49675,0.00013,30.07707]
[1777251763039,40.19,79417.44,5.2,0.49675,0.00013,30.07707]
[1777251762390,40.19,79416.79,5.2,0.49666,0.00013,30.07677]
[1777251763927,40.19,79425.92,5.2,0.49786,0.00013,30.08085]
[1777251765411,40.19,79433.23,5.2,0.49882,0.00013,30.08392]
[1777251770021,40.19,79439.69,5.2,0.49968,0.00013,30.08649]
[1777251774682,40.2,79440.17,5.2,0.49974,0.00013,30.08667]
[1777251774802,40.2,79440.17,5.2,0.49974,0.00013,30.08667]
[1777251774828,40.2,79440.17,5.2,0.49974,0.00013,30.08667]
[1777251774904,40.2,79440.17,5.2,0.49974,0.00013,30.08667]
[1777251775068,40.2,79440.17,5.2,0.49974,0.00013,30.08667]
[1777251775882,40.2,79437.95,5.2,0.49945,0.00013,30.08581]
[1777251776146,40.2,79435.19,5.2,0.49909,0.00013,30.08471]
[1777251776180,40.2,79435.19,5.2,0.49909,0.00013,30.08471]
[1777251776249,40.2,79435.19,5.2,0.49909,0.00013,30.08471]
[1777251776298,40.2,79435.19,5.2,0.49909,0.00013,30.08471]
[1777251777598,40.2,79439.23,5.2,0.49962,0.00013,30.08631]
[1777251777703,40.2,79439.23,5.2,0.49962,0.00013,30.08631]
[1777251778979,40.2,79439.43,5.2,0.49965,0.00013,30.08639]
[1777251779046,40.2,79439.43,5.2,0.49965,0.00013,30.08639]
[1777251780311,40.2,79438.36,5.2,0.49951,0.00013,30.08597]
[1777251780381,40.2,79438.36,5.2,0.49951,0.00013,30.08597]
[1777251780511,40.2,79438.36,5.2,0.49951,0.00013,30.08597]
[1777251780993,40.2,79438.36,5.2,0.49951,0.00013,30.08597]
[1777251781728,40.2,79438.54,5.2,0.49953,0.00013,30.08604]
[1777251781986,40.2,79438.54,5.2,0.49953,0.00013,30.08604]
[1777251781989,40.2,79438.54,5.2,0.49953,0.00013,30.08604]
[1777251782028,40.2,79438.54,5.2,0.49953,0.00013,30.08604]
[1777251782107,40.2,79438.54,5.2,0.49953,0.00013,30.08604]
[1777251782977,40.2,79437.02,5.2,0.49933,0.00013,30.08544]
[1777251783229,40.21,79435.42,5.2,0.49912,0.00013,30.08481]
[1777251783302,40.21,79435.42,5.2,0.49912,0.00013,30.08481]
[1777251783520,40.21,79435.42,5.2,0.49912,0.00013,30.08481]
[1777251783634,40.21,79435.42,5.2,0.49912,0.00013,30.08481]
[1777251783761,40.21,79435.42,5.2,0.49912,0.00013,30.08481]
[1777251783783,40.21,79435.42,5.2,0.49912,0.00013,30.08481]
[1777251783890,40.21,79435.42,5.2,0.49912,0.00013,30.08481]
[1777251784054,40.21,79435.42,5.2,0.49912,0.00013,30.08481]
[1777251784033,40.21,79418.6,5.2,0.49691,0.00013,30.0776]
[1777251784657,40.21,79418.6,5.2,0.49691,0.00013,30.0776]
[1777251784918,40.21,79418.6,5.2,0.49691,0.00013,30.0776]
[1777251784973,40.21,79404.84,5.2,0.4951,0.00013,30.07103]
[1777251785982,40.21,79379.68,5.2,0.49178,0.00013,30.05739]
[1777251786689,40.21,79379.68,5.2,0.49178,0.00013,30.05739]
[1777251787067,40.21,79365.08,5.2,0.48986,0.00013,30.04853]
[1777251787147,40.21,79365.08,5.2,0.48986,0.00013,30.04853]
[1777251787216,40.21,79365.08,5.2,0.48986,0.00013,30.04853]
[1777251787785,40.21,79365.08,5.2,0.48986,0.00013,30.04853]
[1777251787946,40.21,79365.08,5.3,0.48986,0.00013,30.04853]
[1777251787959,40.21,79365.08,5.3,0.48986,0.00013,30.04853]
[1777251787980,40.21,79365.08,5.3,0.48986,0.00013,30.04853]
[1777251788036,40.21,79365.08,5.3,0.48986,0.00013,30.04853]
[1777251788107,40.21,79357.51,5.3,0.48887,0.00013,30.04367]
[1777251788247,40.21,79357.51,5.3,0.48887,0.00013,30.04367]
[1777251788337,40.21,79357.51,5.3,0.48887,0.00013,30.04367]
[1777251788758,40.21,79357.51,5.3,0.48887,0.00013,30.04367]
[1777251788812,40.21,79357.51,5.3,0.48887,0.00013,30.04367]
[1777251789020,40.21,79357.51,5.3,0.48887,0.00013,30.04367]
[1777251789052,40.21,79345.01,5.3,0.48722,0.00013,30.03522]
[1777251789632,40.21,79345.01,5.3,0.48722,0.00013,30.03522]
[1777251789919,40.21,79345.01,5.3,0.48722,0.00013,30.03522]
[1777251789996,40.21,79340.35,5.3,0.48661,0.00013,30.03194]
[1777251792800,40.21,79345.72,5.3,0.48731,0.00013,30.03571]
[1777251793967,40.21,79346.87,5.3,0.48747,0.00013,30.03651]
[1777251798057,40.21,79354.24,5.3,0.48844,0.00013,30.04152]
[1777251798650,40.22,79355.78,5.3,0.48864,0.00013,30.04254]
[1777251801387,40.22,79362.41,5.3,0.48952,0.00013,30.04685]
[1777251803497,40.22,79364.25,5.3,0.48976,0.00013,30.04803]
[1777251803658,40.22,79364.25,5.3,0.48976,0.00013,30.04803]
[1777251803683,40.22,79364.25,5.3,0.48976,0.00013,30.04803]
[1777251803708,40.22,79364.25,5.3,0.48976,0.00013,30.04803]
[1777251804075,40.22,79373.63,5.3,0.491,0.00013,30.05382]
[1777251804272,40.22,79373.63,5.3,0.491,0.00013,30.05382]
[1777251804554,40.22,79373.63,5.3,0.491,0.00013,30.05382]
[1777251805486,40.22,79367.36,5.3,0.49017,0.00013,30.04998]
[1777251806497,40.22,79366.38,5.3,0.49004,0.00013,30.04937]
[1777251806508,40.22,79366.38,5.3,0.49004,0.00013,30.04937]
[1777251808042,40.23,79365.4,5.3,0.48992,0.00013,30.04876]
[1777251808072,40.23,79365.4,5.3,0.48992,0.00013,30.04876]
[1777251808919,40.23,79366.89,5.3,0.49011,0.00013,30.04969]
[1777251809153,40.23,79366.89,5.3,0.49011,0.00013,30.04969]
[1777251810301,40.23,79364.32,5.3,0.48978,0.00013,30.04808]
[1777251810609,40.23,79364.32,5.3,0.48978,0.00013,30.04808]
[1777251811102,40.23,79364.32,5.3,0.48978,0.00013,30.04808]
[1777251811143,40.23,79364.32,5.3,0.48978,0.00013,30.04808]
[1777251811280,40.23,79366.62,5.3,0.49008,0.00013,30.04953]
[1777251811546,40.23,79366.62,5.3,0.49008,0.00013,30.04953]
[1777251811920,40.23,79366.62,5.3,0.49008,0.00013,30.04953]
[1777251812021,40.23,79378.89,5.3,0.49169,0.00013,30.05378]
[1777251812271,40.23,79378.89,5.3,0.49169,0.00013,30.05378]
[1777251812599,40.23,79378.89,5.3,0.49169,0.00013,30.05378]
[1777251813272,40.23,79382.31,5.3,0.49214,0.00013,30.05576]
[1777251813603,40.23,79382.31,5.3,0.49214,0.00013,30.05576]
[1777251813753,40.23,79394.31,5.3,0.49372,0.00013,30.06241]
[1777251814656,40.23,79394.31,5.3,0.49372,0.00013,30.06241]
[1777251814663,40.23,79394.31,5.3,0.49372,0.00013,30.06241]
[1777251814760,40.23,79397.18,5.3,0.4941,0.00013,30.06393]
[1777251817135,40.23,79399.68,5.3,0.49443,0.00013,30.06524]
[1777251817158,40.23,79399.68,5.3,0.49443,0.00013,30.06524]
[1777251817219,40.23,79398.54,5.3,0.49428,0.00013,30.06464]
[1777251819263,40.23,79407.38,5.3,0.49544,0.00013,30.06912]
[1777251819796,40.23,79413.83,5.3,0.49629,0.00013,30.07223]
[1777251820717,40.23,79413.83,5.3,0.49629,0.00013,30.07223]
[1777251823118,40.23,79412.28,5.3,0.49609,0.00013,30.07149]
[1777251823144,40.23,79412.28,5.3,0.49609,0.00013,30.07149]
[1777251824049,40.24,79411.03,5.3,0.49592,0.00013,30.0709]
[1777251824899,40.24,79406.18,5.3,0.49529,0.00013,30.06853]
[1777251824909,40.24,79406.18,5.3,0.49529,0.00013,30.06853]
[1777251825016,40.24,79406.18,5.3,0.49529,0.00013,30.06853]
[1777251825083,40.24,79408.24,5.3,0.49556,0.00013,30.06955]
[1777251825189,40.24,79408.24,5.3,0.49556,0.00013,30.06955]
[1777251825409,40.24,79408.24,5.3,0.49556,0.00013,30.06955]
[1777251828235,40.24,79403.83,5.3,0.49498,0.00013,30.06736]
[1777251828375,40.24,79403.83,5.3,0.49498,0.00013,30.06736]
[1777251828592,40.24,79403.83,5.3,0.49498,0.00013,30.06736]
[1777251828859,40.24,79395.59,5.3,0.49389,0.00013,30.0631]
[1777251829374,40.24,79395.59,5.3,0.49389,0.00013,30.0631]
[1777251833114,40.24,79400.92,5.3,0.49459,0.00013,30.06588]
[1777251833728,40.24,79402.43,5.3,0.49479,0.00013,30.06665]
[1777251835163,40.24,79404.8,5.3,0.4951,0.00013,30.06784]
[1777251836240,40.24,79405.16,5.3,0.49515,0.00013,30.06802]
[1777251836837,40.24,79405.16,5.3,0.49515,0.00013,30.06802]
[1777251836853,40.24,79405.16,5.3,0.49515,0.00013,30.06802]
[1777251836891,40.24,79405.16,5.3,0.49515,0.00013,30.06802]
[1777251836918,40.24,79404.0,5.3,0.495,0.00013,30.06744]
[1777251837993,40.24,79404.0,5.3,0.495,0.00013,30.06744]
[1777251838082,40.24,79411.74,5.3,0.49602,0.00013,30.07124]
[1777251839068,40.24,79411.74,5.3,0.49602,0.00013,30.07124]
[1777251839130,40.24,79411.74,5.3,0.49602,0.00013,30.07124]
[1777251840948,40.24,79402.63,5.3,0.49482,0.00013,30.06675]
[1777251841502,40.24,79402.63,5.3,0.49482,0.00013,30.06675]
[1777251841541,40.24,79402.63,5.3,0.49482,0.00013,30.06675]
[1777251841550,40.24,79402.63,5.3,0.49482,0.00013,30.06675]
[1777251841956,40.24,79408.94,5.3,0.49565,0.00013,30.06989]
[1777251843187,40.24,79408.94,5.3,0.49565,0.00013,30.06989]
[1777251842963,40.24,79417.77,5.3,0.49681,0.00013,30.07406]
[1777251843221,40.24,79417.77,5.3,0.49681,0.00013,30.07406]
[1777251843283,40.24,79417.77,5.3,0.49681,0.00013,30.07406]
[1777251843582,40.24,79417.77,5.3,0.49681,0.00013,30.07406]
[1777251843970,40.24,79428.12,5.3,0.49817,0.00013,30.07862]
[1777251847073,40.25,79432.8,5.3,0.49879,0.00013,30.08057]
[1777251847110,40.25,79427.11,5.3,0.49804,0.00013,30.07819]
[1777251849184,40.25,79423.48,5.3,0.49757,0.00013,30.07662]
[1777251850012,40.25,79431.28,5.3,0.49859,0.00013,30.07995]
[1777251855050,40.26,79431.97,5.3,0.49869,0.00013,30.08023]
[1777251856961,40.26,79428.81,5.3,0.49827,0.00013,30.07892]
[1777251857414,40.26,79427.77,5.3,0.49814,0.00013,30.07848]
[1777251858071,40.26,79425.43,5.3,0.49783,0.00013,30.07748]
[1777251863106,40.27,79430.29,5.3,0.49847,0.00013,30.07954]
[1777251863214,40.27,79430.29,5.3,0.49847,0.00013,30.07954]
[1777251863267,40.27,79430.29,5.3,0.49847,0.00013,30.07954]
[1777251863361,40.27,79430.29,5.3,0.49847,0.00013,30.07954]
[1777251864113,40.27,79436.42,5.3,0.49927,0.00013,30.08203]
[1777251869147,40.27,79439.86,5.3,0.49973,0.00013,30.08338]
[1777251874183,40.28,79441.41,5.3,0.49993,0.00013,30.0808]
[1777251879154,40.28,79436.1,5.3,0.49924,0.00013,30.07873]
[1777251880606,40.28,79436.0,5.3,0.49922,0.00013,30.07869]
[1777251884253,40.29,79442.86,5.3,0.50013,0.00013,30.08134]
[1777251886267,40.29,79432.33,5.3,0.49874,0.00013,30.07721]
[1777251891981,40.3,79431.44,5.3,0.49863,0.00013,30.07684]
[1777251892000,40.3,79432.49,5.3,0.49877,0.00013,30.07728]
[1777251892396,40.3,79432.49,5.3,0.49877,0.00013,30.07728]
[1777251892496,40.3,79429.96,5.3,0.49844,0.00013,30.07623]
[1777251894140,40.3,79429.96,5.3,0.49844,0.00013,30.07623]
[1777251894225,40.3,79430.88,5.3,0.49856,0.00013,30.07661]
[1777251894313,40.3,79430.88,5.3,0.49856,0.00013,30.07661]
[1777251894439,40.3,79430.88,5.3,0.49856,0.00013,30.07661]
[1777251894927,40.3,79430.88,5.3,0.49856,0.00013,30.07661]
[1777251895182,40.3,79430.88,5.3,0.49856,0.00013,30.07661]
[1777251895017,40.3,79424.07,5.3,0.49767,0.00013,30.07372]
[1777251895330,40.3,79413.94,5.3,0.49634,0.00013,30.06913]
[1777251898101,40.3,79408.93,5.3,0.49568,0.00013,30.06673]
[1777251898164,40.3,79408.93,5.3,0.49568,0.00013,30.06673]
[1777251898202,40.3,79406.88,5.3,0.49541,0.00013,30.06573]
[1777251898472,40.3,79406.88,5.3,0.49541,0.00013,30.06573]
[1777251898864,40.3,79406.88,5.3,0.49541,0.00013,30.06573]
[1777251898934,40.3,79406.88,5.3,0.49541,0.00013,30.06573]
[1777251899056,40.3,79406.88,5.3,0.49541,0.00013,30.06573]
[1777251899065,40.3,79406.88,5.3,0.49541,0.00013,30.06573]
[1777251899153,40.3,79406.88,5.3,0.49541,0.00013,30.06573]
[1777251899207,40.3,79406.88,5.3,0.49541,0.00013,30.06573]
[1777251899225,40.3,79402.79,5.3,0.49487,0.00013,30.06369]
[1777251899824,40.3,79402.79,5.3,0.49487,0.00013,30.06369]
[1777251899964,40.3,79402.79,5.3,0.49487,0.00013,30.06369]
[1777251899968,40.3,79390.83,5.3,0.4933,0.00013,30.0574]
[1777251900349,40.3,79390.83,5.3,0.4933,0.00013,30.0574]
[1777251900920,40.3,79390.83,5.3,0.4933,0.00013,30.0574]
[1777251901131,40.3,79390.83,5.3,0.4933,0.00013,30.0574]
[1777251901146,40.3,79383.96,5.3,0.4924,0.00013,30.05359]
[1777251901372,40.3,79396.59,5.3,0.49406,0.00013,30.06049]
[1777251903449,40.31,79397.28,5.3,0.49415,0.00013,30.06085]
[1777251906916,40.3,79401.07,5.3,0.49465,0.00013,30.06281]
[1777251908860,40.3,79391.74,5.3,0.49342,0.00013,30.0579]
[1777251909963,40.3,79391.82,5.3,0.49343,0.00013,30.05794]
[1777251910036,40.3,79391.82,5.3,0.49343,0.00013,30.05794]
[1777251910043,40.3,79391.82,5.3,0.49343,0.00013,30.05794]
[1777251910052,40.3,79391.82,5.3,0.49343,0.00013,30.05794]
[1777251910402,40.31,79394.65,5.3,0.4938,0.00013,30.05946]
[1777251910524,40.31,79394.65,5.3,0.4938,0.00013,30.05946]
[1777251911699,40.31,79399.98,5.3,0.4945,0.00013,30.06225]
[1777251911793,40.3,79406.89,5.3,0.49541,0.00013,30.06573]
[1777251917486,40.31,79402.13,5.3,0.49479,0.00013,30.06336]
[1777251920455,40.31,79399.69,5.3,0.49447,0.00013,30.06211]
[1777251920507,40.31,79399.69,5.3,0.49447,0.00013,30.06211]
[1777251920570,40.31,79399.69,5.3,0.49447,0.00013,30.06211]
[1777251920573,40.31,79399.69,5.3,0.49447,0.00013,30.06211]
[1777251920773,40.31,79399.69,5.3,0.49447,0.00013,30.06211]
[1777251920978,40.31,79399.69,5.3,0.49447,0.00013,30.06211]
[1777251921105,40.31,79399.69,5.3,0.49447,0.00013,30.06211]
[1777251921143,40.31,79399.69,5.3,0.49447,0.00013,30.06211]
[1777251921227,40.31,79399.69,5.3,0.49447,0.00013,30.06211]
[1777251921195,40.31,79395.68,5.3,0.49394,0.00013,30.06001]
[1777251921498,40.31,79395.68,5.3,0.49394,0.00013,30.06001]
[1777251921832,40.31,79395.68,5.3,0.49394,0.00013,30.06001]
[1777251923362,40.31,79387.05,5.3,0.49281,0.00013,30.05533]
[1777251923755,40.31,79387.05,5.3,0.49281,0.00013,30.05533]
[1777251924121,40.31,79387.05,5.3,0.49281,0.00013,30.05533]
[1777251924158,40.31,79387.05,5.3,0.49281,0.00013,30.05533]
[1777251925332,40.31,79386.36,5.3,0.49272,0.00013,30.05494]
[1777251925529,40.31,79386.36,5.3,0.49272,0.00013,30.05494]
[1777251925832,40.31,79386.36,5.3,0.49272,0.00013,30.05494]
[1777251925902,40.31,79386.36,5.3,0.49272,0.00013,30.05494]
[1777251925946,40.31,79386.36,5.3,0.49272,0.00013,30.05494]
[1777251926104,40.31,79393.61,5.3,0.49367,0.00013,30.05891]
[1777251926502,40.31,79393.61,5.3,0.49367,0.00013,30.05891]
[1777251927167,40.31,79393.61,5.3,0.49367,0.00013,30.05891]
[1777251927250,40.31,79399.92,5.3,0.4945,0.00013,30.06223]
[1777251928236,40.31,79399.92,5.3,0.4945,0.00013,30.06223]
[1777251928571,40.31,79396.25,5.3,0.49402,0.00013,30.06032]
[1777251930348,40.32,79397.33,5.3,0.49416,0.00013,30.06088]
[1777251930592,40.32,79397.6,5.3,0.4942,0.00013,30.06103]
[1777251932231,40.32,79397.6,5.3,0.4942,0.00013,30.06103]
[1777251932606,40.32,79398.22,5.3,0.49428,0.00013,30.05817]
[1777251933518,40.32,79398.22,5.3,0.49428,0.00013,30.05817]
[1777251933550,40.32,79398.22,5.3,0.49428,0.00013,30.05817]
[1777251933669,40.32,79398.22,5.3,0.49428,0.00013,30.05817]
[1777251933672,40.32,79396.87,5.3,0.4941,0.00013,30.05747]
[1777251935918,40.32,79392.76,5.3,0.49356,0.00013,30.05528]
[1777251937203,40.32,79389.48,5.3,0.49313,0.00013,30.0535]
[1777251941891,40.32,79385.65,5.3,0.49263,0.00013,30.05137]
[1777251945700,40.32,79376.97,5.3,0.49149,0.00013,30.04638]
[1777251947295,40.32,79376.97,5.3,0.49149,0.00013,30.04638]
[1777251947547,40.32,79372.77,5.3,0.49094,0.00013,30.04388]
[1777251949467,40.33,79365.38,5.3,0.48997,0.00013,30.03933]
[1777251950735,40.33,79375.36,5.3,0.49128,0.00013,30.04543]
[1777251954916,40.33,79374.03,5.3,0.49111,0.00013,30.04464]
[1777251954989,40.33,79374.03,5.3,0.49111,0.00013,30.04464]
[1777251956777,40.33,79384.14,5.3,0.49243,0.00013,30.05053]
[1777251958464,40.33,79384.92,5.3,0.49254,0.00013,30.05097]
[1777251959855,40.33,79385.84,5.3,0.49266,0.00013,30.05149]
[1777251963399,40.33,79393.62,5.3,0.49368,0.00013,30.05575]
[1777251964249,40.33,79393.62,5.3,0.49368,0.00013,30.05575]
[1777251964278,40.33,79393.62,5.3,0.49368,0.00013,30.05575]
[1777251964321,40.33,79393.62,5.3,0.49368,0.00013,30.05575]
[1777251964367,40.33,79392.39,5.3,0.49352,0.00013,30.05509]
[1777251964488,40.33,79392.39,5.3,0.49352,0.00013,30.05509]
[1777251964590,40.33,79392.39,5.3,0.49352,0.00013,30.05509]
[1777251964786,40.33,79392.39,5.3,0.49352,0.00013,30.05509]
[1777251964908,40.33,79392.39,5.3,0.49352,0.00013,30.05509]
[1777251965001,40.33,79410.39,5.3,0.49588,0.00013,30.06427]
[1777251965846,40.33,79419.85,5.3,0.49712,0.00013,30.06867]
[1777251967191,40.33,79419.85,5.3,0.49712,0.00013,30.06867]
[1777251970284,40.34,79420.95,5.3,0.49727,0.00013,30.06917]
[1777251971448,40.34,79420.15,5.3,0.49717,0.00013,30.06881]
[1777251971495,40.34,79420.15,5.3,0.49717,0.00013,30.06881]
[1777251971499,40.34,79420.15,5.3,0.49717,0.00013,30.06881]
[1777251972246,40.34,79420.15,5.3,0.49717,0.00013,30.06881]
[1777251972271,40.34,79420.15,5.3,0.49717,0.00013,30.06881]
[1777251971891,40.34,79415.08,5.3,0.4965,0.00013,30.06649]
[1777251972917,40.34,79415.08,5.3,0.4965,0.00013,30.06649]
[1777251973222,40.34,79415.08,5.3,0.4965,0.00013,30.06649]
[1777251973284,40.34,79394.96,5.3,0.49386,0.00013,30.05648]
[1777251973494,40.34,79394.96,5.3,0.49386,0.00013,30.05648]
[1777251973746,40.34,79394.96,5.3,0.49386,0.00013,30.05648]
[1777251974266,40.34,79392.52,5.3,0.49354,0.00013,30.05517]
[1777251976186,40.34,79393.1,5.3,0.49362,0.00013,30.05548]
[1777251976254,40.35,79394.59,5.3,0.49381,0.00013,30.05628]
[1777251979376,40.35,79395.43,5.3,0.49393,0.00013,30.05673]
[1777251979916,40.35,79395.43,5.3,0.49393,0.00013,30.05673]
[1777251979960,40.35,79393.61,5.3,0.49369,0.00013,30.05576]
[1777251981074,40.35,79393.61,5.3,0.49369,0.00013,30.05576]
[1777251981214,40.35,79393.61,5.3,0.49369,0.00013,30.05576]
[1777251981411,40.35,79391.69,5.3,0.49343,0.00013,30.05472]
[1777251984893,40.35,79390.38,5.3,0.49326,0.00013,30.05401]
[1777251984920,40.35,79390.38,5.3,0.49326,0.00013,30.05401]
[1777251984999,40.35,79390.38,5.3,0.49326,0.00013,30.05401]
[1777251985127,40.35,79390.38,5.3,0.49326,0.00013,30.05401]
[1777251985399,40.35,79390.42,5.3,0.49327,0.00013,30.05403]
[1777251988208,40.35,79391.01,5.3,0.49335,0.00013,30.05436]
[1777251988310,40.35,79391.58,5.3,0.49342,0.00013,30.05467]
[1777251994059,40.35,79393.19,5.3,0.49363,0.00013,30.05236]
[1777251994720,40.35,79393.19,5.3,0.49363,0.00013,30.05236]
[1777251994982,40.35,79393.19,5.3,0.49363,0.00013,30.05236]
[1777251995066,40.35,79390.35,5.3,0.49326,0.00013,30.05082]
[1777251995468,40.35,79390.35,5.3,0.49326,0.00013,30.05082]
[1777251996965,40.35,79386.02,5.3,0.49269,0.00013,30.04843]
[1777251997514,40.35,79382.4,5.3,0.49222,0.00013,30.04638]
[1777251997554,40.35,79382.4,5.3,0.49222,0.00013,30.04638]
[1777251997574,40.35,79382.4,5.3,0.49222,0.00013,30.04638]
[1777251998087,40.35,79388.71,5.3,0.49304,0.00013,30.04992]
[1777251999919,40.35,79392.16,5.3,0.4935,0.00013,30.05181]
[1777252007150,40.36,79396.87,5.3,0.49412,0.00013,30.05431]
[1777252012186,40.36,79396.17,5.3,0.49403,0.00013,30.05395]
[1777252013486,40.36,79395.62,5.3,0.49395,0.00013,30.05366]
[1777252014200,40.36,79404.03,5.3,0.49506,0.00013,30.05798]
[1777252016511,40.36,79407.44,5.3,0.4955,0.00013,30.05967]
[1777252016515,40.36,79407.44,5.3,0.4955,0.00013,30.05967]
[1777252016559,40.36,79407.44,5.3,0.4955,0.00013,30.05967]
[1777252018982,40.36,79413.95,5.3,0.49636,0.00013,30.06279]
[1777252021834,40.36,79415.09,5.3,0.49651,0.00013,30.06333]
[1777252023378,40.36,79412.71,5.3,0.4962,0.00013,30.06221]
[1777252024269,40.36,79401.9,5.3,0.49478,0.00013,30.05691]
[1777252025865,40.36,79399.2,5.3,0.49442,0.00013,30.05553]
[1777252025925,40.36,79399.2,5.3,0.49442,0.00013,30.05553]
[1777252026300,40.36,79399.2,5.3,0.49442,0.00013,30.05553]
[1777252026314,40.36,79382.51,5.3,0.49223,0.00013,30.04645]
[1777252026507,40.36,79382.51,5.3,0.49223,0.00013,30.04645]
[1777252026683,40.36,79382.51,5.3,0.49223,0.00013,30.04645]
[1777252026715,40.36,79382.51,5.3,0.49223,0.00013,30.04645]
[1777252026809,40.36,79382.51,5.3,0.49223,0.00013,30.04645]
[1777252027153,40.36,79382.51,5.3,0.49223,0.00013,30.04645]
[1777252027294,40.36,79368.82,5.3,0.49044,0.00013,30.03833]
[1777252027431,40.36,79368.82,5.3,0.49044,0.00013,30.03833]
[1777252027496,40.36,79368.82,5.3,0.49044,0.00013,30.03833]
[1777252027791,40.36,79368.82,5.3,0.49044,0.00013,30.03833]
[1777252028040,40.36,79368.82,5.3,0.49044,0.00013,30.03833]
[1777252028868,40.36,79363.54,5.3,0.48974,0.00013,30.03504]
[1777252031131,40.36,79364.05,5.3,0.48981,0.00013,30.03536]
[1777252032301,40.36,79360.77,5.3,0.48938,0.00013,30.03327]
[1777252032330,40.36,79360.77,5.3,0.48938,0.00013,30.03327]
[1777252032379,40.36,79360.77,5.3,0.48938,0.00013,30.03327]
[1777252032867,40.36,79358.08,5.3,0.48903,0.00013,30.03154]
[1777252033337,40.36,79346.14,5.3,0.48747,0.00013,30.02355]
[1777252033902,40.36,79346.14,5.3,0.48747,0.00013,30.02355]
[1777252034344,40.36,79338.44,5.3,0.48646,0.00013,30.01815]
[1777252035111,40.36,79338.44,5.3,0.48646,0.00013,30.01815]
[1777252039343,40.37,79329.54,5.3,0.48529,0.00013,30.01167]
[1777252040526,40.37,79330.08,5.3,0.48536,0.00013,30.01207]
[1777252040548,40.37,79330.08,5.3,0.48536,0.00013,30.01207]
[1777252040952,40.37,79330.08,5.3,0.48536,0.00013,30.01207]
[1777252040988,40.37,79330.08,5.3,0.48536,0.00013,30.01207]
[1777252041101,40.37,79330.08,5.3,0.48536,0.00013,30.01207]
[1777252041272,40.37,79330.08,5.3,0.48536,0.00013,30.01207]
[1777252041394,40.37,79320.33,5.3,0.48408,0.00013,30.0047]
[1777252041437,40.37,79320.33,5.3,0.48408,0.00013,30.0047]
[1777252041897,40.37,79320.33,5.3,0.48408,0.00013,30.0047]
[1777252042650,40.37,79321.61,5.3,0.48425,0.00013,30.00568]
[1777252045311,40.37,79322.98,5.3,0.48443,0.00013,30.00673]
[1777252045693,40.37,79323.2,5.3,0.48446,0.00013,30.0069]
[1777252045815,40.37,79323.2,5.3,0.48446,0.00013,30.0069]
[1777252046102,40.37,79323.2,5.3,0.48446,0.00013,30.0069]
[1777252046209,40.37,79323.2,5.3,0.48446,0.00013,30.0069]
[1777252046361,40.37,79323.2,5.3,0.48446,0.00013,30.0069]
[1777252046613,40.37,79321.94,5.3,0.48429,0.00013,30.00593]
[1777252047894,40.37,79320.0,5.3,0.48404,0.00013,30.00444]
[1777252048381,40.37,79320.0,5.3,0.48404,0.00013,30.00444]
[1777252049273,40.37,79319.55,5.3,0.48398,0.00013,30.00409]
[1777252049353,40.37,79327.95,5.3,0.48508,0.00013,30.01049]
[1777252049486,40.37,79327.95,5.3,0.48508,0.00013,30.01049]
[1777252049506,40.37,79327.95,5.3,0.48508,0.00013,30.01049]
[1777252049655,40.37,79327.95,5.3,0.48508,0.00013,30.01049]
[1777252049852,40.37,79327.95,5.3,0.48508,0.00013,30.01049]
[1777252049870,40.37,79327.95,5.3,0.48508,0.00013,30.01049]
[1777252049915,40.37,79327.95,5.3,0.48508,0.00013,30.01049]
[1777252049923,40.37,79333.61,5.3,0.48582,0.00013,30.01467]
[1777252050457,40.37,79350.81,5.3,0.48808,0.00013,30.02673]
[1777252051999,40.37,79350.81,5.3,0.48808,0.00013,30.02673]
[1777252052090,40.37,79353.86,5.3,0.48848,0.00013,30.0256]
[1777252053080,40.37,79353.86,5.3,0.48848,0.00013,30.0256]
[1777252053181,40.37,79350.92,5.3,0.48809,0.00013,30.02364]
[1777252054829,40.37,79354.94,5.3,0.48862,0.00013,30.02632]
[1777252054878,40.37,79354.94,5.3,0.48862,0.00013,30.02632]
[1777252055284,40.37,79354.94,5.3,0.48862,0.00013,30.02632]
[1777252055410,40.37,79354.94,5.3,0.48862,0.00013,30.02632]
[1777252055366,40.37,79359.44,5.3,0.48921,0.00013,30.02926]
[1777252055976,40.37,79359.44,5.3,0.48921,0.00013,30.02926]
[1777252056036,40.37,79359.44,5.3,0.48921,0.00013,30.02926]
[1777252056147,40.37,79359.44,5.3,0.48921,0.00013,30.02926]
[1777252056223,40.37,79357.66,5.3,0.48898,0.00013,30.0281]
[1777252056578,40.37,79357.66,5.3,0.48898,0.00013,30.0281]
[1777252056717,40.37,79327.79,5.3,0.48506,0.00013,30.0072]
[1777252057698,40.37,79327.79,5.3,0.48506,0.00013,30.0072]
[1777252057717,40.37,79327.79,5.3,0.48506,0.00013,30.0072]
[1777252057725,40.37,79327.79,5.3,0.48506,0.00013,30.0072]
[1777252057761,40.37,79327.79,5.3,0.48506,0.00013,30.0072]
[1777252057901,40.37,79327.79,5.3,0.48506,0.00013,30.0072]
[1777252058054,40.37,79327.79,5.3,0.48506,0.00013,30.0072]
[1777252058093,40.37,79318.15,5.3,0.4838,0.00013,29.99984]
[1777252059030,40.37,79318.15,5.3,0.4838,0.00013,29.99984]
[1777252059173,40.37,79318.15,5.3,0.4838,0.00013,29.99984]
[1777252059233,40.37,79332.45,5.3,0.48567,0.00013,30.01065]
[1777252060596,40.37,79330.31,5.3,0.48539,0.00013,30.00908]
[1777252061450,40.37,79329.04,5.3,0.48522,0.00013,30.00813]
[1777252064488,40.37,79329.72,5.3,0.48531,0.00013,30.00864]
[1777252064693,40.37,79329.72,5.3,0.48531,0.00013,30.00864]
[1777252064771,40.37,79328.21,5.3,0.48512,0.00013,30.00751]
[1777252069372,40.37,79325.19,5.3,0.48472,0.00013,30.00524]
[1777252069420,40.37,79325.19,5.3,0.48472,0.00013,30.00524]
[1777252069424,40.37,79325.19,5.3,0.48472,0.00013,30.00524]
[1777252069612,40.37,79325.89,5.3,0.48481,0.00013,30.00577]
[1777252070023,40.37,79325.89,5.3,0.48481,0.00013,30.00577]
[1777252070078,40.37,79325.89,5.3,0.48481,0.00013,30.00577]
[1777252070168,40.37,79325.89,5.3,0.48481,0.00013,30.00577]
[1777252070341,40.37,79325.89,5.3,0.48481,0.00013,30.00577]
[1777252070372,40.37,79334.7,5.3,0.48597,0.00013,30.01229]
[1777252070886,40.37,79334.7,5.3,0.48597,0.00013,30.01229]
[1777252072627,40.37,79327.16,5.3,0.48498,0.00013,30.00672]
[1777252075344,40.37,79325.37,5.3,0.48474,0.00013,30.00537]
[1777252076282,40.37,79326.25,5.3,0.48486,0.00013,30.00604]
[1777252077065,40.37,79323.76,5.3,0.48453,0.00013,30.00415]
[1777252077186,40.37,79323.76,5.3,0.48453,0.00013,30.00415]
[1777252077873,40.37,79322.96,5.3,0.48442,0.00013,30.00354]
[1777252078228,40.37,79322.96,5.3,0.48442,0.00013,30.00354]
[1777252078669,40.37,79316.11,5.3,0.48352,0.00013,29.99823]
[1777252079679,40.37,79316.11,5.3,0.48352,0.00013,29.99823]
[1777252079764,40.37,79316.11,5.3,0.48352,0.00013,29.99823]
[1777252079780,40.37,79316.11,5.3,0.48352,0.00013,29.99823]
[1777252079798,40.37,79316.11,5.3,0.48352,0.00013,29.99823]
[1777252079839,40.37,79316.11,5.3,0.48352,0.00013,29.99823]
[1777252082916,40.37,79304.77,5.3,0.48204,0.00013,29.98911]
[1777252083648,40.37,79305.86,5.3,0.48218,0.00013,29.99]
[1777252083820,40.37,79305.86,5.3,0.48218,0.00013,29.99]
[1777252083851,40.37,79305.86,5.3,0.48218,0.00013,29.99]
[1777252084988,40.37,79301.28,5.3,0.48158,0.00013,29.98622]
[1777252085327,40.37,79301.28,5.3,0.48158,0.00013,29.98622]
[1777252086367,40.37,79297.17,5.3,0.48104,0.00013,29.98276]
[1777252086915,40.37,79292.76,5.3,0.48046,0.00013,29.97899]
[1777252087527,40.37,79287.53,5.3,0.47978,0.00013,29.97444]
[1777252087539,40.37,79287.53,5.3,0.47978,0.00013,29.97444]
[1777252087741,40.37,79282.01,5.3,0.47905,0.00013,29.96955]
[1777252089288,40.37,79282.01,5.3,0.47905,0.00013,29.96955]
[1777252089362,40.37,79274.38,5.3,0.47805,0.00013,29.96262]
[1777252089560,40.37,79274.38,5.3,0.47805,0.00013,29.96262]
[1777252090479,40.37,79272.74,5.3,0.47784,0.00013,29.9611]
[1777252091368,40.37,79272.74,5.3,0.47784,0.00013,29.9611]
[1777252091854,40.37,79271.5,5.3,0.47767,0.00013,29.95995]
[1777252092422,40.37,79271.5,5.3,0.47767,0.00013,29.95995]
[1777252093508,40.37,79272.14,5.3,0.47776,0.00013,29.96055]
[1777252093997,40.37,79272.14,5.3,0.47776,0.00013,29.96055]
[1777252094134,40.37,79272.14,5.3,0.47776,0.00013,29.96055]
[1777252094464,40.37,79272.14,5.3,0.47776,0.00013,29.96055]
[1777252094982,40.37,79270.55,5.3,0.47755,0.00013,29.95907]
[1777252095574,40.37,79267.18,5.3,0.47711,0.00013,29.95591]
[1777252095940,40.37,79267.18,5.3,0.47711,0.00013,29.95591]
[1777252096182,40.37,79260.38,5.3,0.47622,0.00013,29.94941]
[1777252098879,40.37,79259.56,5.3,0.47611,0.00013,29.94862]
[1777252099347,40.37,79259.56,5.3,0.47611,0.00013,29.94862]
[1777252099415,40.37,79255.92,5.3,0.47563,0.00013,29.94507]
[1777252099936,40.37,79255.92,5.3,0.47563,0.00013,29.94507]
[1777252099993,40.37,79255.92,5.3,0.47563,0.00013,29.94507]
[1777252100015,40.37,79255.92,5.3,0.47563,0.00013,29.94507]
[1777252100116,40.37,79248.15,5.3,0.47461,0.00013,29.93735]
[1777252100829,40.37,79235.11,5.3,0.4729,0.00013,29.92396]
[1777252101688,40.37,79235.11,5.3,0.4729,0.00013,29.92396]
[1777252101801,40.37,79235.11,5.3,0.4729,0.00013,29.92396]
[1777252101822,40.37,79235.11,5.3,0.4729,0.00013,29.92396]
[1777252102842,40.37,79247.63,5.3,0.47454,0.00013,29.93682]
[1777252104023,40.37,79247.63,5.3,0.47454,0.00013,29.93682]
[1777252105375,40.37,79247.07,5.3,0.47447,0.00013,29.93625]
[1777252105436,40.37,79235.34,5.3,0.47293,0.00013,29.92419]
[1777252105633,40.37,79235.34,5.3,0.47293,0.00013,29.92419]
[1777252105862,40.37,79227.1,5.3,0.47185,0.00013,29.91545]
[1777252110898,40.37,79220.0,5.3,0.47092,0.00013,29.90774]
[1777252115933,40.37,79222.04,5.3,0.47118,0.00013,29.90679]
[1777252116702,40.37,79222.04,5.3,0.47118,0.00013,29.90679]
[1777252116768,40.37,79222.04,5.3,0.47118,0.00013,29.90679]
[1777252116811,40.37,79222.04,5.3,0.47118,0.00013,29.90679]
[1777252118510,40.37,79220.59,5.3,0.47099,0.00013,29.90521]
[1777252120570,40.37,79220.41,5.3,0.47097,0.00013,29.90502]
[1777252120619,40.37,79220.41,5.3,0.47097,0.00013,29.90502]
[1777252121840,40.37,79218.73,5.3,0.47075,0.00013,29.90317]
[1777252121933,40.37,79218.73,5.3,0.47075,0.00013,29.90317]
[1777252123759,40.37,79211.37,5.3,0.46978,0.00013,29.89499]
[1777252124089,40.37,79211.37,5.3,0.46978,0.00013,29.89499]
[1777252124584,40.37,79208.79,5.3,0.46945,0.00013,29.89208]
[1777252125111,40.37,79205.74,5.3,0.46905,0.00013,29.88861]
[1777252127058,40.37,79206.28,5.3,0.46912,0.00013,29.88923]
[1777252128069,40.37,79201.14,5.3,0.46845,0.00013,29.88333]
[1777252128094,40.37,79201.14,5.3,0.46845,0.00013,29.88333]
[1777252132561,40.37,79195.68,5.3,0.46773,0.00013,29.87695]
[1777252135462,40.37,79192.66,5.3,0.46733,0.00013,29.87338]
[1777252135665,40.37,79195.62,5.3,0.46772,0.00013,29.87687]
[1777252135805,40.37,79195.62,5.3,0.46772,0.00013,29.87687]
[1777252135860,40.37,79195.62,5.3,0.46772,0.00013,29.87687]
[1777252135896,40.37,79195.62,5.3,0.46772,0.00013,29.87687]
[1777252135912,40.37,79195.62,5.3,0.46772,0.00013,29.87687]
[1777252136162,40.37,79195.62,5.3,0.46772,0.00013,29.87687]
[1777252136252,40.37,79208.93,5.3,0.46946,0.00013,29.89223]
[1777252136937,40.37,79208.93,5.3,0.46946,0.00013,29.89223]
[1777252136962,40.37,79208.93,5.3,0.46946,0.00013,29.89223]
[1777252137024,40.37,79208.93,5.3,0.46946,0.00013,29.89223]
[1777252137154,40.37,79213.62,5.3,0.47008,0.00013,29.89751]
[1777252139052,40.37,79212.46,5.3,0.46993,0.00013,29.89621]
[1777252139491,40.37,79212.46,5.3,0.46993,0.00013,29.89621]
[1777252139724,40.37,79213.87,5.3,0.47011,0.00013,29.89779]
[1777252139994,40.37,79213.87,5.3,0.47011,0.00013,29.89779]
[1777252140426,40.37,79213.87,5.3,0.47011,0.00013,29.89779]
[1777252140108,40.37,79214.75,5.3,0.47023,0.00013,29.89877]
[1777252141243,40.37,79214.75,5.3,0.47023,0.00013,29.89877]
[1777252141259,40.37,79218.06,5.3,0.47066,0.00013,29.90244]
[1777252142610,40.37,79212.39,5.3,0.46992,0.00013,29.89613]
[1777252143759,40.37,79207.98,5.3,0.46934,0.00013,29.89116]
[1777252144132,40.37,79199.29,5.3,0.4682,0.00013,29.88118]
[1777252146146,40.37,79190.09,5.3,0.467,0.00013,29.87033]
[1777252147000,40.37,79190.09,5.3,0.467,0.00013,29.87033]
[1777252147153,40.37,79190.09,5.3,0.467,0.00013,29.87033]
[1777252148161,40.37,79200.97,5.3,0.46842,0.00013,29.88313]
[1777252149168,40.37,79208.13,5.3,0.46936,0.00013,29.89134]
[1777252150785,40.37,79208.49,5.3,0.46941,0.00013,29.89175]
[1777252150820,40.37,79208.49,5.3,0.46941,0.00013,29.89175]
[1777252151182,40.37,79208.82,5.3,0.46945,0.00013,29.89213]
[1777252152152,40.37,79208.82,5.3,0.46945,0.00013,29.89213]
[1777252152213,40.37,79208.82,5.3,0.46945,0.00013,29.89213]
[1777252152241,40.37,79208.82,5.3,0.46945,0.00013,29.89213]
[1777252152402,40.37,79208.82,5.3,0.46945,0.00013,29.89213]
[1777252153196,40.37,79222.85,5.3,0.47129,0.00013,29.9077]
[1777252158231,40.37,79226.35,5.3,0.47175,0.00013,29.91149]
[1777252159190,40.37,79226.35,5.3,0.47175,0.00013,29.91149]
[1777252160474,40.37,79227.51,5.3,0.4719,0.00013,29.91273]
[1777252160545,40.37,79228.72,5.3,0.47206,0.00013,29.91403]
[1777252161091,40.37,79228.72,5.3,0.47206,0.00013,29.91403]
[1777252164277,40.37,79216.2,5.3,0.47042,0.00013,29.90039]
[1777252166432,40.37,79215.0,5.3,0.47026,0.00013,29.89906]
[1777252166447,40.37,79215.0,5.3,0.47026,0.00013,29.89906]
[1777252166512,40.37,79215.76,5.3,0.47036,0.00013,29.89991]
[1777252168305,40.37,79205.68,5.3,0.46904,0.00013,29.88856]
[1777252169386,40.37,79205.68,5.3,0.46904,0.00013,29.88856]
[1777252170579,40.37,79205.17,5.3,0.46898,0.00013,29.88798]
[1777252170605,40.37,79205.17,5.3,0.46898,0.00013,29.88798]
[1777252171327,40.37,79211.76,5.3,0.46984,0.00013,29.89226]
[1777252172334,40.37,79219.1,5.3,0.4708,0.00013,29.90042]
[1777252177369,40.38,79214.42,5.3,0.47018,0.00013,29.89524]
[1777252177599,40.38,79214.42,5.3,0.47018,0.00013,29.89524]
[1777252178446,40.38,79214.42,5.3,0.47018,0.00013,29.89524]
[1777252178522,40.38,79210.94,5.3,0.46973,0.00013,29.89135]
[1777252178708,40.38,79210.94,5.3,0.46973,0.00013,29.89135]
[1777252178744,40.38,79210.94,5.3,0.46973,0.00013,29.89135]
[1777252178916,40.38,79210.94,5.3,0.46973,0.00013,29.89135]
[1777252179479,40.37,79191.34,5.3,0.46716,0.00013,29.86866]
[1777252179916,40.37,79191.34,5.3,0.46716,0.00013,29.86866]
[1777252180397,40.37,79191.34,5.3,0.46716,0.00013,29.86866]
[1777252180503,40.37,79185.47,5.3,0.46639,0.00013,29.86162]
[1777252182766,40.37,79184.87,5.3,0.46631,0.00013,29.86089]
[1777252183812,40.37,79185.54,5.3,0.4664,0.00013,29.8617]
[1777252184481,40.37,79185.54,5.3,0.4664,0.00013,29.8617]
[1777252186100,40.37,79190.61,5.3,0.46706,0.00013,29.86778]
[1777252186116,40.37,79190.61,5.3,0.46706,0.00013,29.86778]
[1777252186123,40.37,79190.61,5.3,0.46706,0.00013,29.86778]
[1777252188314,40.37,79187.64,5.3,0.46667,0.00013,29.86422]
[1777252188350,40.37,79187.64,5.3,0.46667,0.00013,29.86422]
[1777252188429,40.37,79187.64,5.3,0.46667,0.00013,29.86422]
[1777252188449,40.37,79176.89,5.3,0.46526,0.00013,29.85112]
[1777252188564,40.37,79176.89,5.3,0.46526,0.00013,29.85112]
[1777252188589,40.37,79176.89,5.3,0.46526,0.00013,29.85112]
[1777252193218,40.37,79172.44,5.3,0.46467,0.00013,29.84557]
[1777252194200,40.37,79171.43,5.3,0.46454,0.00013,29.8443]
[1777252195809,40.37,79167.82,5.3,0.46406,0.00013,29.83974]
[1777252195943,40.37,79167.82,5.3,0.46406,0.00013,29.83974]
[1777252197856,40.36,79161.04,5.3,0.46317,0.00013,29.83108]
[1777252197858,40.36,79161.04,5.3,0.46317,0.00013,29.83108]
[1777252198256,40.36,79161.04,5.3,0.46317,0.00013,29.83108]
[1777252199011,40.36,79161.83,5.3,0.46328,0.00013,29.83208]
[1777252200291,40.36,79162.72,5.3,0.46339,0.00013,29.83322]
[1777252200844,40.36,79161.89,5.3,0.46328,0.00013,29.83214]
[1777252202002,40.36,79161.66,5.3,0.46325,0.00013,29.83184]
[1777252202839,40.36,79162.29,5.3,0.46333,0.00013,29.83264]
[1777252203006,40.36,79162.29,5.3,0.46333,0.00013,29.83264]
[1777252203272,40.36,79162.29,5.3,0.46333,0.00013,29.83264]
[1777252203784,40.36,79160.95,5.3,0.46316,0.00013,29.83091]
[1777252205622,40.36,79157.96,5.3,0.46276,0.00013,29.82703]
[1777252207955,40.36,79162.8,5.3,0.4634,0.00013,29.83327]
[1777252208590,40.36,79182.69,5.3,0.466,0.00013,29.85811]
[1777252209975,40.36,79182.69,5.3,0.466,0.00013,29.85811]
[1777252210021,40.36,79182.69,5.3,0.466,0.00013,29.85811]
[1777252210281,40.36,79182.69,5.3,0.466,0.00013,29.85811]
[1777252210381,40.35,79189.48,5.3,0.46689,0.00013,29.86628]
[1777252213345,40.35,79186.32,5.3,0.46647,0.00013,29.86247]
[1777252214589,40.35,79183.63,5.3,0.46611,0.00013,29.85919]
[1777252215364,40.35,79182.42,5.3,0.46596,0.00013,29.85771]
[1777252215714,40.34,79185.5,5.3,0.46636,0.00013,29.86143]
[1777252216592,40.34,79184.38,5.3,0.46621,0.00013,29.86007]
[1777252216807,40.34,79184.38,5.3,0.46621,0.00013,29.86007]
[1777252216869,40.34,79184.38,5.3,0.46621,0.00013,29.86007]
[1777252217600,40.34,79182.6,5.3,0.46597,0.00013,29.8579]
[1777252217916,40.34,79182.6,5.3,0.46597,0.00013,29.8579]
[1777252218283,40.34,79182.6,5.3,0.46597,0.00013,29.8579]
[1777252218385,40.34,79184.1,5.3,0.46617,0.00013,29.8597]
[1777252220038,40.34,79190.78,5.3,0.46704,0.00013,29.86774]
[1777252220771,40.34,79190.78,5.3,0.46704,0.00013,29.86774]
[1777252220796,40.34,79190.78,5.3,0.46704,0.00013,29.86774]
[1777252220816,40.34,79190.96,5.3,0.46707,0.00013,29.86796]
[1777252224278,40.34,79194.98,5.3,0.4676,0.00013,29.87273]
[1777252226187,40.34,79195.08,5.3,0.46761,0.00013,29.87286]
[1777252226195,40.34,79195.08,5.3,0.46761,0.00013,29.87286]
[1777252226206,40.34,79195.08,5.3,0.46761,0.00013,29.87286]
[1777252226253,40.35,79195.07,5.3,0.46761,0.00013,29.87286]
[1777252227987,40.35,79188.83,5.3,0.46679,0.00013,29.86544]
[1777252228084,40.34,79184.01,5.3,0.46616,0.00013,29.85963]
[1777252230887,40.34,79180.77,5.3,0.46574,0.00013,29.85568]
[1777252231036,40.34,79180.77,5.3,0.46574,0.00013,29.85568]
[1777252231146,40.34,79180.77,5.3,0.46574,0.00013,29.85568]
[1777252231734,40.34,79180.09,5.3,0.46564,0.00013,29.85165]
[1777252231818,40.34,79180.09,5.3,0.46564,0.00013,29.85165]
[1777252231849,40.34,79180.09,5.3,0.46564,0.00013,29.85165]
[1777252231920,40.34,79168.17,5.3,0.46408,0.00013,29.83679]
[1777252233977,40.34,79162.4,5.3,0.46332,0.00013,29.82943]
[1777252234715,40.34,79160.9,5.3,0.46312,0.00013,29.82749]
[1777252237482,40.34,79164.35,5.3,0.46357,0.00013,29.83191]
[1777252237546,40.34,79171.46,5.3,0.4645,0.00013,29.8409]
[1777252239033,40.34,79161.41,5.3,0.46318,0.00013,29.82811]
[1777252242837,40.33,79153.31,5.3,0.46212,0.00013,29.81755]
[1777252244000,40.33,79153.31,5.3,0.46212,0.00013,29.81755]
[1777252244178,40.33,79153.31,5.3,0.46212,0.00013,29.81755]
[1777252244852,40.33,79161.56,5.3,0.4632,0.00013,29.82827]
[1777252247012,40.33,79156.28,5.3,0.4625,0.00013,29.82142]
[1777252248871,40.33,79151.32,5.3,0.46184,0.00013,29.81486]
[1777252250214,40.32,79145.67,5.3,0.4611,0.00013,29.80731]
[1777252250623,40.32,79145.67,5.3,0.4611,0.00013,29.80731]
[1777252251230,40.32,79141.2,5.3,0.46051,0.00013,29.80129]
[1777252251293,40.32,79141.2,5.3,0.46051,0.00013,29.80129]
[1777252251812,40.32,79139.98,5.3,0.46035,0.00013,29.79964]
[1777252252337,40.32,79152.56,5.3,0.462,0.00013,29.81645]
[1777252253347,40.32,79171.67,5.3,0.46451,0.00013,29.84101]
[1777252253922,40.32,79181.97,5.3,0.46586,0.00013,29.85376]
[1777252255010,40.32,79181.97,5.3,0.46586,0.00013,29.85376]
[1777252260978,40.31,79182.39,5.3,0.4659,0.00013,29.85421]
[1777252262817,40.31,79182.92,5.3,0.46597,0.00013,29.85484]
[1777252262837,40.31,79182.92,5.3,0.46597,0.00013,29.85484]
[1777252265713,40.31,79185.86,5.3,0.46635,0.00013,29.85838]
[1777252265751,40.31,79185.86,5.3,0.46635,0.00013,29.85838]
[1777252266008,40.31,79185.86,5.3,0.46635,0.00013,29.85838]
[1777252266649,40.3,79189.7,5.3,0.46685,0.00013,29.86299]
[1777252266777,40.3,79189.7,5.3,0.46685,0.00013,29.86299]
[1777252266912,40.3,79189.7,5.3,0.46685,0.00013,29.86299]
[1777252266940,40.3,79189.7,5.3,0.46685,0.00013,29.86299]
[1777252267167,40.3,79189.7,5.3,0.46685,0.00013,29.86299]
[1777252267181,40.3,79189.7,5.3,0.46685,0.00013,29.86299]
[1777252267279,40.3,79193.62,5.3,0.46737,0.00013,29.86766]
[1777252270237,40.3,79198.01,5.3,0.46794,0.00013,29.87281]
[1777252270251,40.3,79198.01,5.3,0.46794,0.00013,29.87281]
[1777252270383,40.3,79198.01,5.3,0.46794,0.00013,29.87281]
[1777252271600,40.3,79199.0,5.3,0.46807,0.00013,29.87396]
[1777252271917,40.3,79205.05,5.3,0.46887,0.00013,29.88097]
[1777252272560,40.3,79205.05,5.3,0.46887,0.00013,29.88097]
[1777252272615,40.3,79207.26,5.3,0.46916,0.00013,29.8835]
[1777252273772,40.3,79210.88,5.3,0.46963,0.00013,29.88762]
[1777252274233,40.3,79210.88,5.3,0.46963,0.00013,29.88762]
[1777252274387,40.3,79210.88,5.3,0.46963,0.00013,29.88762]
[1777252274484,40.3,79210.88,5.3,0.46963,0.00013,29.88762]
[1777252274583,40.3,79210.49,5.3,0.46958,0.00013,29.88718]
[1777252275076,40.3,79210.49,5.3,0.46958,0.00013,29.88718]
[1777252275100,40.3,79210.49,5.3,0.46958,0.00013,29.88718]
[1777252275162,40.3,79210.49,5.3,0.46958,0.00013,29.88718]
[1777252275189,40.3,79210.49,5.3,0.46958,0.00013,29.88718]
[1777252275300,40.3,79210.49,5.3,0.46958,0.00013,29.88718]
[1777252275828,40.3,79205.53,5.3,0.46893,0.00013,29.88153]
[1777252276084,40.3,79208.82,5.3,0.46936,0.00013,29.88528]
[1777252279694,40.3,79211.94,5.3,0.46977,0.00013,29.88882]
[1777252280617,40.3,79211.94,5.3,0.46977,0.00013,29.88882]
[1777252282955,40.3,79221.15,5.3,0.47098,0.00013,29.89906]
[1777252283910,40.3,79221.04,5.3,0.47097,0.00013,29.89894]
[1777252284140,40.3,79218.54,5.3,0.47064,0.00013,29.89619]
[1777252286576,40.3,79214.8,5.3,0.47015,0.00013,29.89203]
[1777252286621,40.3,79214.62,5.3,0.47013,0.00013,29.89183]
[1777252288486,40.3,79217.16,5.3,0.47046,0.00013,29.89466]
[1777252293626,40.3,79227.55,5.3,0.47182,0.00013,29.90282]
[1777252299245,40.3,79229.38,5.3,0.47206,0.00013,29.90478]
[1777252304279,40.3,79228.34,5.3,0.47192,0.00013,29.90366]
[1777252306140,40.3,79229.46,5.3,0.47207,0.00013,29.90486]
[1777252307916,40.3,79227.33,5.3,0.47179,0.00013,29.90257]
[1777252311350,40.3,79226.61,5.3,0.47169,0.00013,29.90179]
[1777252312418,40.3,79225.86,5.3,0.4716,0.00013,29.90098]
[1777252312428,40.3,79225.86,5.3,0.4716,0.00013,29.90098]
[1777252312556,40.3,79217.29,5.3,0.47047,0.00013,29.8916]
[1777252314195,40.3,79218.34,5.3,0.47061,0.00013,29.89276]
[1777252314350,40.3,79224.14,5.3,0.47137,0.00013,29.89912]
[1777252315034,40.3,79224.14,5.3,0.47137,0.00013,29.89912]
[1777252315256,40.3,79224.14,5.3,0.47137,0.00013,29.89912]
[1777252321399,40.3,79227.26,5.3,0.47178,0.00013,29.90249]
[1777252322102,40.3,79227.26,5.3,0.47178,0.00013,29.90249]
[1777252325456,40.3,79228.34,5.3,0.47192,0.00013,29.90365]
[1777252325542,40.3,79228.34,5.3,0.47192,0.00013,29.90365]
[1777252325784,40.3,79230.22,5.3,0.47217,0.00013,29.90566]
[1777252325791,40.3,79230.22,5.3,0.47217,0.00013,29.90566]
[1777252328448,40.3,79242.9,5.3,0.47383,0.00013,29.91892]
[1777252330929,40.3,79240.2,5.3,0.47348,0.00013,29.91614]
[1777252331411,40.3,79240.2,5.3,0.47348,0.00013,29.91614]
[1777252337329,40.3,79238.79,5.3,0.47329,0.00013,29.91466]
[1777252342545,40.29,79229.58,5.3,0.47208,0.00013,29.90494]
[1777252347581,40.29,79227.56,5.3,0.47181,0.00013,29.90277]
[1777252348804,40.29,79226.84,5.3,0.47172,0.00013,29.90199]
[1777252354630,40.29,79224.77,5.3,0.47144,0.00013,29.89656]
[1777252358041,40.29,79224.56,5.3,0.47141,0.00013,29.89634]
[1777252358728,40.29,79224.56,5.3,0.47141,0.00013,29.89634]
[1777252359665,40.29,79219.96,5.3,0.47081,0.00013,29.89131]
[1777252360239,40.29,79219.96,5.3,0.47081,0.00013,29.89131]
[1777252361574,40.29,79217.07,5.3,0.47043,0.00013,29.88811]
[1777252362067,40.29,79216.35,5.3,0.47033,0.00013,29.88731]
[1777252363388,40.29,79213.62,5.3,0.46997,0.00013,29.88427]
[1777252363494,40.29,79213.62,5.3,0.46997,0.00013,29.88427]
[1777252363693,40.29,79208.34,5.3,0.46928,0.00013,29.8783]
[1777252364971,40.29,79205.13,5.3,0.46886,0.00013,29.87462]
[1777252365707,40.29,79197.66,5.3,0.46787,0.00013,29.86594]
[1777252367895,40.29,79194.41,5.3,0.46744,0.00013,29.86209]
[1777252372780,40.28,79193.41,5.3,0.46731,0.00013,29.86087]
[1777252372800,40.28,79193.41,5.3,0.46731,0.00013,29.86087]
[1777252378800,40.27,79195.12,5.3,0.46752,0.00013,29.86284]
[1777252380993,40.27,79195.12,5.3,0.46752,0.00013,29.86284]
[1777252381017,40.27,79194.83,5.3,0.46748,0.00013,29.86247]
[1777252382015,40.27,79194.83,5.3,0.46748,0.00013,29.86247]
[1777252382087,40.27,79202.85,5.3,0.46853,0.00013,29.87185]
[1777252383277,40.27,79202.85,5.3,0.46853,0.00013,29.87185]
[1777252389237,40.26,79200.61,5.3,0.46823,0.00013,29.8692]
[1777252389378,40.26,79200.61,5.3,0.46823,0.00013,29.8692]
[1777252389452,40.26,79197.12,5.3,0.46777,0.00013,29.86509]
[1777252391587,40.26,79195.76,5.3,0.46759,0.00013,29.86349]
[1777252391762,40.26,79195.76,5.3,0.46759,0.00013,29.86349]
[1777252392899,40.26,79181.66,5.3,0.46573,0.00013,29.8465]
[1777252394425,40.26,79181.66,5.3,0.46573,0.00013,29.8465]
[1777252394522,40.26,79181.66,5.3,0.46573,0.00013,29.8465]
[1777252395629,40.26,79180.29,5.3,0.46555,0.00013,29.84482]
[1777252395674,40.26,79170.66,5.3,0.46428,0.00013,29.83281]
[1777252396760,40.26,79170.66,5.3,0.46428,0.00013,29.83281]
[1777252395920,40.26,79162.82,5.3,0.46325,0.00013,29.82282]
[1777252396805,40.26,79162.82,5.3,0.46325,0.00013,29.82282]
[1777252396815,40.26,79162.82,5.3,0.46325,0.00013,29.82282]
[1777252399910,40.25,79155.67,5.3,0.46231,0.00013,29.81352]
[1777252399934,40.25,79155.67,5.3,0.46231,0.00013,29.81352]
[1777252401735,40.25,79153.67,5.3,0.46205,0.00013,29.81089]
[1777252402122,40.25,79153.37,5.3,0.46201,0.00013,29.81049]
[1777252402153,40.25,79153.37,5.3,0.46201,0.00013,29.81049]
[1777252411032,40.25,79151.34,5.3,0.46173,0.00013,29.80458]
[1777252416070,40.25,79152.04,5.3,0.46182,0.00013,29.8055]
[1777252420101,40.25,79153.37,5.3,0.46199,0.00013,29.80725]
[1777252421962,40.25,79150.45,5.3,0.46161,0.00013,29.80338]
[1777252423416,40.25,79149.61,5.3,0.4615,0.00013,29.80226]
[1777252429160,40.25,79151.6,5.3,0.46176,0.00013,29.8049]
[1777252434196,40.25,79148.76,5.3,0.46139,0.00013,29.80112]
[1777252435440,40.25,79148.76,5.3,0.46139,0.00013,29.80112]
[1777252435728,40.25,79148.76,5.3,0.46139,0.00013,29.80112]
[1777252435769,40.25,79149.82,5.3,0.46152,0.00013,29.80253]
[1777252436165,40.25,79149.82,5.3,0.46152,0.00013,29.80253]
[1777252438634,40.24,79148.85,5.3,0.46139,0.00013,29.80122]
[1777252442347,40.24,79145.31,5.3,0.46092,0.00013,29.79645]
[1777252446968,40.24,79137.76,5.3,0.45993,0.00013,29.78617]
[1777252449021,40.24,79137.17,5.3,0.45985,0.00013,29.78535]
[1777252449107,40.24,79137.17,5.3,0.45985,0.00013,29.78535]
[1777252449148,40.24,79137.17,5.3,0.45985,0.00013,29.78535]
[1777252449712,40.24,79137.17,5.3,0.45985,0.00013,29.78535]
[1777252451315,40.23,79148.27,5.3,0.46131,0.00013,29.80035]
[1777252453562,40.23,79145.97,5.3,0.461,0.00013,29.79726]
[1777252453629,40.23,79145.97,5.3,0.461,0.00013,29.79726]
[1777252454394,40.23,79145.33,5.3,0.46092,0.00013,29.79639]
[1777252454537,40.23,79145.33,5.3,0.46092,0.00013,29.79639]
[1777252455356,40.23,79140.34,5.3,0.46026,0.00013,29.78963]
[1777252455373,40.23,79140.34,5.3,0.46026,0.00013,29.78963]
[1777252455450,40.23,79144.65,5.3,0.46082,0.00013,29.79546]
[1777252460378,40.23,79154.51,5.3,0.46212,0.00013,29.80858]
[1777252463771,40.23,79152.54,5.3,0.46186,0.00013,29.80598]
[1777252463780,40.23,79152.54,5.3,0.46186,0.00013,29.80598]
[1777252464406,40.23,79144.68,5.3,0.46083,0.00013,29.79548]
[1777252469441,40.23,79140.97,5.3,0.46033,0.00013,29.79044]
[1777252470425,40.23,79140.97,5.3,0.46033,0.00013,29.79044]
[1777252472182,40.23,79137.13,5.3,0.45982,0.00013,29.782]
[1777252477497,40.23,79135.9,5.3,0.45966,0.00013,29.7803]
[1777252482182,40.23,79135.41,5.3,0.4596,0.00013,29.77962]
[1777252483865,40.23,79135.12,5.3,0.45956,0.00013,29.77922]
[1777252484547,40.23,79144.53,5.3,0.4608,0.00013,29.79205]
[1777252485916,40.23,79143.19,5.3,0.46062,0.00013,29.79024]
[1777252487242,40.23,79142.67,5.3,0.46055,0.00013,29.78954]
[1777252487267,40.23,79142.67,5.3,0.46055,0.00013,29.78954]
[1777252487571,40.23,79138.83,5.3,0.46005,0.00013,29.78432]
[1777252491541,40.22,79137.02,5.3,0.45981,0.00013,29.78182]
[1777252491593,40.22,79137.02,5.3,0.45981,0.00013,29.78182]
[1777252491653,40.22,79137.02,5.3,0.45981,0.00013,29.78182]
[1777252491982,40.22,79136.27,5.3,0.45971,0.00013,29.78078]
[1777252495639,40.22,79145.56,5.3,0.46092,0.00013,29.79338]
[1777252495918,40.22,79145.56,5.3,0.46092,0.00013,29.79338]
[1777252501681,40.21,79146.47,5.3,0.46103,0.00013,29.79453]
[1777252502351,40.21,79146.47,5.3,0.46103,0.00013,29.79453]
[1777252502369,40.21,79146.47,5.3,0.46103,0.00013,29.79453]
[1777252503430,40.21,79145.23,5.3,0.46087,0.00013,29.79286]
[1777252503470,40.21,79145.23,5.3,0.46087,0.00013,29.79286]
[1777252505712,40.21,79131.7,5.3,0.45908,0.00013,29.77431]
[1777252510745,40.2,79129.35,5.3,0.45877,0.00013,29.77099]
[1777252513434,40.2,79128.13,5.3,0.45861,0.00013,29.76926]
[1777252513767,40.2,79123.67,5.3,0.45802,0.00013,29.76297]
[1777252516482,40.2,79122.9,5.3,0.45791,0.00013,29.76183]
[1777252516792,40.2,79126.35,5.3,0.45836,0.00013,29.76668]
[1777252516918,40.2,79126.35,5.3,0.45836,0.00013,29.76668]
[1777252517915,40.19,79129.96,5.3,0.45884,0.00013,29.77174]
[1777252523842,40.19,79118.37,5.3,0.45731,0.00013,29.75529]
[1777252528809,40.19,79117.31,5.3,0.45716,0.00013,29.75375]
[1777252528877,40.19,79117.59,5.3,0.4572,0.00013,29.75414]
[1777252533914,40.18,79114.7,5.3,0.4568,0.00013,29.74667]
[1777252539190,40.17,79114.14,5.3,0.45672,0.00013,29.74577]
[1777252539832,40.17,79114.14,5.3,0.45672,0.00013,29.74577]
[1777252539951,40.17,79114.04,5.3,0.4567,0.00013,29.74559]
[1777252539957,40.17,79114.04,5.3,0.4567,0.00013,29.74559]
[1777252541914,40.17,79114.24,5.3,0.45672,0.00013,29.74588]
[1777252543546,40.17,79109.74,5.3,0.45613,0.00013,29.73931]
[1777252543783,40.17,79109.74,5.3,0.45613,0.00013,29.73931]
[1777252545998,40.17,79116.73,5.3,0.45705,0.00013,29.74943]
[1777252547290,40.17,79116.73,5.3,0.45705,0.00013,29.74943]
[1777252547420,40.17,79116.73,5.3,0.45705,0.00013,29.74943]
[1777252548621,40.16,79113.85,5.3,0.45666,0.00013,29.74523]
[1777252548927,40.16,79113.85,5.3,0.45666,0.00013,29.74523]
[1777252549054,40.16,79112.02,5.3,0.45642,0.00013,29.74255]
[1777252549196,40.16,79112.02,5.3,0.45642,0.00013,29.74255]
[1777252549708,40.16,79112.02,5.3,0.45642,0.00013,29.74255]
[1777252549799,40.16,79099.34,5.3,0.45475,0.00013,29.72379]
[1777252550198,40.16,79099.34,5.3,0.45475,0.00013,29.72379]
[1777252550616,40.16,79099.34,5.3,0.45475,0.00013,29.72379]
[1777252550651,40.16,79089.1,5.3,0.4534,0.00013,29.70827]
[1777252555659,40.15,79085.47,5.3,0.45292,0.00013,29.70266]
[1777252556834,40.15,79085.34,5.3,0.4529,0.00013,29.70245]
[1777252556981,40.15,79085.34,5.3,0.4529,0.00013,29.70245]
[1777252557182,40.15,79084.12,5.3,0.45274,0.00013,29.70055]
[1777252557772,40.15,79084.12,5.3,0.45274,0.00013,29.70055]
[1777252557873,40.15,79076.12,5.3,0.45168,0.00013,29.68805]
[1777252558048,40.15,79076.12,5.3,0.45168,0.00013,29.68805]
[1777252558060,40.15,79076.12,5.3,0.45168,0.00013,29.68805]
[1777252558864,40.15,79076.12,5.3,0.45168,0.00013,29.68805]
[1777252562795,40.15,79072.69,5.3,0.45122,0.00013,29.68258]
[1777252562885,40.15,79072.69,5.3,0.45122,0.00013,29.68258]
[1777252562948,40.15,79073.39,5.3,0.45131,0.00013,29.68367]
[1777252563155,40.15,79073.39,5.3,0.45131,0.00013,29.68367]
[1777252563198,40.15,79073.39,5.3,0.45131,0.00013,29.68367]
[1777252563299,40.15,79085.1,5.3,0.45285,0.00013,29.70197]
[1777252564130,40.15,79093.68,5.3,0.45398,0.00013,29.7151]
[1777252565048,40.15,79093.68,5.3,0.45398,0.00013,29.7151]
[1777252565505,40.15,79091.47,5.3,0.45369,0.00013,29.71173]
[1777252567865,40.15,79092.26,5.3,0.4538,0.00013,29.71294]
[1777252569165,40.14,79101.19,5.3,0.45497,0.00013,29.72637]
[1777252574035,40.14,79100.32,5.3,0.45485,0.00013,29.72504]
[1777252575183,40.14,79097.61,5.3,0.45449,0.00013,29.72098]
[1777252575210,40.14,79088.97,5.3,0.45336,0.00013,29.70786]
[1777252576217,40.14,79080.75,5.3,0.45227,0.00013,29.69512]
[1777252578667,40.14,79080.34,5.3,0.45222,0.00013,29.69447]
[1777252580909,40.14,79077.11,5.3,0.45179,0.00013,29.6894]
[1777252581252,40.14,79071.41,5.3,0.45104,0.00013,29.68037]
[1777252583108,40.13,79071.28,5.3,0.45102,0.00013,29.68015]
[1777252585722,40.13,79067.16,5.3,0.45047,0.00013,29.67355]
[1777252588392,40.13,79064.8,5.3,0.45016,0.00013,29.66972]
[1777252588439,40.13,79064.8,5.3,0.45016,0.00013,29.66972]
[1777252588616,40.13,79064.8,5.3,0.45016,0.00013,29.66972]
[1777252588717,40.13,79064.8,5.3,0.45016,0.00013,29.66972]
[1777252588817,40.12,79061.24,5.3,0.44968,0.00013,29.66386]
[1777252589438,40.12,79044.67,5.3,0.4475,0.00013,29.6365]
[1777252591159,40.12,79042.01,5.3,0.44714,0.00013,29.63201]
[1777252592200,40.12,79041.51,5.3,0.44707,0.00013,29.62797]
[1777252592205,40.12,79041.51,5.3,0.44707,0.00013,29.62797]
[1777252593021,40.13,79037.45,5.3,0.44655,0.00013,29.62117]
[1777252593203,40.13,79037.45,5.3,0.44655,0.00013,29.62117]
[1777252594006,40.12,79039.47,5.3,0.4468,0.00013,29.62445]
[1777252594033,40.12,79039.47,5.3,0.4468,0.00013,29.62445]
[1777252594432,40.12,79039.47,5.3,0.4468,0.00013,29.62445]
[1777252594626,40.12,79039.47,5.3,0.4468,0.00013,29.62445]
[1777252594644,40.12,79039.47,5.3,0.4468,0.00013,29.62445]
[1777252594710,40.12,79039.47,5.3,0.4468,0.00013,29.62445]
[1777252595155,40.11,79041.92,5.3,0.4471,0.00013,29.6284]
[1777252597346,40.11,79034.83,5.3,0.44617,0.00013,29.61638]
[1777252597359,40.11,79034.83,5.3,0.44617,0.00013,29.61638]
[1777252597383,40.11,79034.83,5.3,0.44617,0.00013,29.61638]
[1777252597421,40.11,79034.83,5.3,0.44617,0.00013,29.61638]
[1777252598846,40.09,79035.29,5.3,0.4462,0.00013,29.61684]
[1777252599931,40.08,79040.44,5.3,0.44686,0.00013,29.62541]
[1777252600394,40.06,79032.49,5.3,0.44579,0.00013,29.61163]
[1777252601117,40.06,79032.49,5.3,0.44579,0.00013,29.61163]
[1777252601401,40.06,79025.29,5.3,0.44484,0.00013,29.59917]
[1777252603415,40.06,79037.37,5.3,0.44643,0.00013,29.61998]
[1777252605813,40.06,79037.42,5.3,0.44644,0.00013,29.62008]
[1777252606705,40.06,79034.39,5.3,0.44604,0.00013,29.6149]
[1777252606708,40.06,79034.39,5.3,0.44604,0.00013,29.6149]
[1777252609320,40.06,79026.5,5.3,0.445,0.00013,29.60125]
[1777252609567,40.06,79026.5,5.3,0.445,0.00013,29.60125]
[1777252610642,40.06,79025.51,5.3,0.44487,0.00013,29.59953]
[1777252610730,40.06,79025.51,5.3,0.44487,0.00013,29.59953]
[1777252611930,40.06,79026.01,5.3,0.44493,0.00013,29.60039]
[1777252612013,40.06,79029.24,5.3,0.44536,0.00013,29.606]
[1777252612185,40.06,79029.24,5.3,0.44536,0.00013,29.606]
[1777252612480,40.06,79038.8,5.3,0.44661,0.00013,29.62235]
[1777252617515,40.07,79041.1,5.3,0.44693,0.00013,29.62637]
[1777252618522,40.07,79048.38,5.3,0.44789,0.00013,29.6386]
[1777252623557,40.07,79041.58,5.3,0.44699,0.00013,29.62716]
[1777252624937,40.07,79041.58,5.3,0.44699,0.00013,29.62716]
[1777252626578,40.07,79053.81,5.3,0.4486,0.00013,29.64758]
[1777252628454,40.06,79056.03,5.3,0.44889,0.00013,29.65123]
[1777252629599,40.06,79045.14,5.3,0.44745,0.00013,29.63313]
[1777252630376,40.06,79045.14,5.3,0.44745,0.00013,29.63313]
[1777252630431,40.06,79045.14,5.3,0.44745,0.00013,29.63313]
[1777252630522,40.06,79045.14,5.3,0.44745,0.00013,29.63313]
[1777252630664,40.06,79045.14,5.3,0.44745,0.00013,29.63313]
[1777252630834,40.06,79045.14,5.3,0.44745,0.00013,29.63313]
[1777252630836,40.06,79045.14,5.3,0.44745,0.00013,29.63313]
[1777252630985,40.06,79031.0,5.3,0.44559,0.00013,29.60906]
[1777252632620,40.06,79028.46,5.3,0.44526,0.00013,29.60468]
[1777252637655,40.06,79029.41,5.3,0.44538,0.00013,29.60633]
[1777252638410,40.06,79029.41,5.3,0.44538,0.00013,29.60633]
[1777252639845,40.06,79030.81,5.3,0.44557,0.00013,29.60872]
[1777252640142,40.06,79027.43,5.3,0.44512,0.00013,29.60284]
[1777252640218,40.06,79027.43,5.3,0.44512,0.00013,29.60284]
[1777252642726,40.06,79026.28,5.3,0.44496,0.00013,29.60081]
[1777252644123,40.06,79028.34,5.3,0.44523,0.00013,29.60439]
[1777252648853,40.06,79024.91,5.3,0.44478,0.00013,29.5984]
[1777252650536,40.06,79024.33,5.3,0.4447,0.00013,29.59738]
[1777252655983,40.05,79021.54,5.3,0.44432,0.00013,29.58918]
[1777252656040,40.05,79021.54,5.3,0.44432,0.00013,29.58918]
[1777252657137,40.05,79020.16,5.3,0.44413,0.00013,29.5867]
[1777252657795,40.05,79005.92,5.3,0.44225,0.00013,29.56128]
[1777252660509,40.05,79001.82,5.3,0.44171,0.00013,29.55381]
[1777252660981,40.05,79001.82,5.3,0.44171,0.00013,29.55381]
[1777252661061,40.05,79001.82,5.3,0.44171,0.00013,29.55381]
[1777252664190,40.04,79003.21,5.3,0.44187,0.00013,29.55613]
[1777252664845,40.03,79001.62,5.3,0.44166,0.00013,29.55322]
[1777252665695,40.03,79001.62,5.3,0.44166,0.00013,29.55322]
[1777252665852,40.03,79003.44,5.3,0.4419,0.00013,29.5565]
[1777252667041,40.03,79003.44,5.3,0.4419,0.00013,29.5565]
[1777252667866,40.03,79019.69,5.3,0.44403,0.00013,29.58544]
[1777252672901,40.01,79017.5,5.3,0.44371,0.00013,29.58127]
[1777252677936,40.01,79016.32,5.3,0.44355,0.00013,29.57915]
[1777252680879,40.01,79011.69,5.3,0.44294,0.00013,29.57087]
[1777252680910,40.01,79011.69,5.3,0.44294,0.00013,29.57087]
[1777252685992,39.99,79008.03,5.3,0.44243,0.00013,29.56401]
[1777252690643,39.99,79012.79,5.3,0.44306,0.00013,29.57252]
[1777252690707,39.99,79012.79,5.3,0.44306,0.00013,29.57252]
[1777252690809,39.99,79012.79,5.3,0.44306,0.00013,29.57252]
[1777252691044,39.99,79012.79,5.3,0.44306,0.00013,29.57252]
[1777252691044,39.99,79027.63,5.3,0.44501,0.00013,29.59869]
[1777252691375,39.99,79027.63,5.3,0.44501,0.00013,29.59869]
[1777252691542,39.99,79027.63,5.3,0.44501,0.00013,29.59869]
[1777252691796,39.99,79027.63,5.3,0.44501,0.00013,29.59869]
[1777252692054,39.99,79042.65,5.3,0.44699,0.00013,29.62445]
[1777252693199,39.99,79036.33,5.3,0.44616,0.00013,29.6137]
[1777252694078,39.99,79025.2,5.3,0.44469,0.00013,29.59444]
[1777252694971,39.99,79025.2,5.3,0.44469,0.00013,29.59444]
[1777252695012,39.99,79025.2,5.3,0.44469,0.00013,29.59444]
[1777252695742,39.99,79019.35,5.3,0.44392,0.00013,29.58416]
[1777252696183,39.99,79014.66,5.3,0.4433,0.00013,29.57581]
[1777252697657,39.98,79017.92,5.3,0.44371,0.00013,29.5814]
[1777252698170,39.98,79018.94,5.3,0.44384,0.00013,29.58319]
[1777252703403,39.98,79020.84,5.3,0.44409,0.00013,29.58657]
[1777252706353,39.98,79026.87,5.3,0.44489,0.00013,29.59718]
[1777252706840,39.98,79026.87,5.3,0.44489,0.00013,29.59718]
[1777252708236,39.98,79033.87,5.3,0.44581,0.00013,29.60926]
[1777252712435,39.97,79036.61,5.3,0.44615,0.00013,29.61063]
[1777252713357,39.97,79036.98,5.3,0.4462,0.00013,29.6112]
[1777252713475,39.97,79036.98,5.3,0.4462,0.00013,29.6112]
[1777252713587,39.97,79036.98,5.3,0.4462,0.00013,29.6112]
[1777252714223,39.96,79050.21,5.3,0.44794,0.00013,29.63355]
[1777252716466,39.96,79052.6,5.3,0.44825,0.00013,29.6375]
[1777252716916,39.96,79052.6,5.3,0.44825,0.00013,29.6375]
[1777252717018,39.96,79052.66,5.3,0.44825,0.00013,29.63752]
[1777252717278,39.96,79052.66,5.3,0.44825,0.00013,29.63752]
[1777252717357,39.96,79059.61,5.3,0.44917,0.00013,29.64899]
[1777252720009,39.96,79057.86,5.3,0.44894,0.00013,29.64611]
[1777252720083,39.95,79056.17,5.3,0.44871,0.00013,29.64329]
[1777252720258,39.95,79056.17,5.3,0.44871,0.00013,29.64329]
[1777252721272,39.95,79042.87,5.3,0.44695,0.00013,29.621]
[1777252722164,39.95,79042.87,5.3,0.44695,0.00013,29.621]
[1777252725321,39.95,79040.01,5.3,0.44656,0.00013,29.61603]
[1777252725887,39.95,79040.01,5.3,0.44656,0.00013,29.61603]
[1777252729652,39.94,79035.23,5.3,0.44592,0.00013,29.60769]
[1777252730047,39.94,79035.23,5.3,0.44592,0.00013,29.60769]
[1777252731342,39.94,79026.98,5.3,0.44483,0.00013,29.59338]
[1777252733356,39.94,79019.47,5.3,0.44384,0.00013,29.58026]
[1777252738522,39.94,79017.13,5.3,0.44353,0.00013,29.57611]
[1777252739874,39.94,79019.03,5.3,0.44378,0.00013,29.57948]
[1777252739884,39.94,79026.64,5.3,0.44479,0.00013,29.59287]
[1777252741740,39.94,79024.75,5.3,0.44454,0.00013,29.58957]
[1777252745440,39.94,79037.31,5.3,0.44619,0.00013,29.61127]
[1777252747036,39.94,79037.31,5.3,0.44619,0.00013,29.61127]
[1777252747405,39.93,79038.96,5.3,0.44641,0.00013,29.61406]
[1777252748613,39.93,79042.82,5.3,0.44691,0.00013,29.6206]
[1777252751037,39.93,79044.06,5.3,0.44707,0.00013,29.62263]
[1777252752329,39.92,79042.33,5.3,0.44683,0.00013,29.61962]
[1777252754503,39.92,79035.17,5.3,0.44588,0.00013,29.60732]
[1777252759538,39.92,79034.95,5.3,0.44585,0.00013,29.60688]
[1777252764573,39.91,79041.48,5.3,0.44669,0.00013,29.61791]
[1777252767994,39.9,79046.84,5.3,0.4474,0.00013,29.62692]
[1777252771927,39.9,79053.63,5.3,0.44828,0.00013,29.63815]
[1777252772082,39.9,79053.63,5.3,0.44828,0.00013,29.63815]
[1777252772202,39.9,79053.63,5.3,0.44828,0.00013,29.63815]
[1777252778217,39.88,79057.68,5.3,0.44878,0.00013,29.64141]
[1777252780948,39.88,79056.21,5.3,0.44858,0.00013,29.6389]
[1777252780953,39.88,79056.21,5.3,0.44858,0.00013,29.6389]
[1777252785690,39.87,79057.07,5.3,0.44868,0.00013,29.64015]
[1777252785720,39.86,79058.28,5.3,0.44883,0.00013,29.64211]
[1777252786242,39.86,79058.28,5.3,0.44883,0.00013,29.64211]
[1777252786727,39.86,79056.61,5.3,0.44861,0.00013,29.63933]
[1777252792232,39.85,79048.11,5.3,0.44747,0.00013,29.62496]
[1777252798813,39.84,79038.09,5.3,0.44612,0.00013,29.6077]
[1777252803848,39.83,79035.19,5.3,0.44573,0.00013,29.60261]
[1777252807876,39.83,79042.72,5.3,0.44671,0.00013,29.61543]
[1777252809641,39.83,79043.99,5.3,0.44688,0.00013,29.61756]
[1777252811101,39.82,79048.36,5.3,0.44746,0.00013,29.62493]
[1777252812177,39.82,79050.87,5.3,0.44778,0.00013,29.62912]
[1777252812244,39.82,79050.87,5.3,0.44778,0.00013,29.62912]
[1777252814482,39.82,79051.68,5.3,0.44788,0.00013,29.63039]
[1777252814943,39.82,79051.68,5.3,0.44788,0.00013,29.63039]
[1777252814979,39.81,79051.99,5.3,0.44792,0.00013,29.63087]
[1777252815919,39.81,79051.99,5.3,0.44792,0.00013,29.63087]
[1777252816019,39.81,79051.99,5.3,0.44792,0.00013,29.63087]
[1777252816124,39.81,79061.54,5.3,0.44918,0.00013,29.6467]
[1777252817142,39.81,79071.65,5.3,0.45052,0.00013,29.66315]
[1777252817610,39.81,79071.65,5.3,0.45052,0.00013,29.66315]
[1777252817955,39.81,79062.05,5.3,0.44925,0.00013,29.64751]
[1777252822990,39.81,79058.55,5.3,0.44878,0.00013,29.64172]
[1777252825693,39.81,79056.54,5.3,0.44851,0.00013,29.63837]
[1777252826010,39.81,79056.38,5.3,0.44849,0.00013,29.6381]
[1777252829798,39.8,79055.59,5.3,0.44838,0.00013,29.63671]
[1777252830039,39.8,79055.97,5.3,0.44843,0.00013,29.63732]
[1777252832438,39.8,79055.71,5.3,0.44838,0.00013,29.63365]
[1777252833060,39.8,79054.31,5.3,0.4482,0.00013,29.6313]
[1777252835749,39.8,79051.64,5.3,0.44784,0.00013,29.62678]
[1777252836081,39.8,79052.01,5.3,0.44788,0.00013,29.62738]
[1777252841123,39.79,79058.47,5.3,0.44873,0.00013,29.63806]
[1777252844867,39.79,79058.3,5.3,0.4487,0.00013,29.63772]
[1777252845151,39.79,79056.43,5.3,0.44845,0.00013,29.6346]
[1777252848008,39.78,79051.38,5.3,0.44778,0.00013,29.62611]
[1777252848174,39.78,79044.36,5.3,0.44684,0.00013,29.61421]
[1777252851026,39.78,79038.44,5.3,0.44605,0.00013,29.60404]
[1777252856230,39.77,79041.17,5.3,0.44641,0.00013,29.60863]
[1777252858411,39.77,79045.17,5.3,0.44694,0.00013,29.61543]
[1777252858413,39.77,79045.17,5.3,0.44694,0.00013,29.61543]
[1777252860848,39.77,79047.48,5.3,0.44724,0.00013,29.6193]
[1777252862024,39.77,79047.69,5.3,0.44726,0.00013,29.61963]
[1777252863344,39.76,79041.11,5.3,0.44638,0.00013,29.60838]
[1777252867046,39.76,79036.62,5.3,0.44578,0.00013,29.60059]
[1777252872272,39.76,79037.39,5.3,0.44588,0.00013,29.60186]
[1777252873714,39.75,79038.32,5.3,0.446,0.00013,29.60341]
[1777252877527,39.75,79037.7,5.3,0.44591,0.00013,29.60227]
[1777252878304,39.75,79037.7,5.3,0.44591,0.00013,29.60227]
[1777252878386,39.75,79047.03,5.3,0.44714,0.00013,29.61819]
[1777252882075,39.75,79046.76,5.3,0.4471,0.00013,29.61768]
[1777252887453,39.73,79048.2,5.3,0.44727,0.00013,29.61994]
[1777252888642,39.73,79048.2,5.3,0.44727,0.00013,29.61994]
[1777252890035,39.73,79047.76,5.3,0.44721,0.00013,29.61914]
[1777252895747,39.72,79047.2,5.3,0.44712,0.00013,29.61485]
[1777252899127,39.72,79042.28,5.3,0.44645,0.00013,29.60635]
[1777252901765,39.71,79040.9,5.3,0.44626,0.00013,29.60393]
[1777252907593,39.7,79041.1,5.3,0.44627,0.00013,29.60408]
[1777252912627,39.7,79039.88,5.3,0.4461,0.00013,29.60187]
[1777252917121,39.69,79040.73,5.3,0.4462,0.00013,29.60326]
[1777252917289,39.69,79040.73,5.3,0.4462,0.00013,29.60326]
[1777252920747,39.69,79035.94,5.3,0.44557,0.00013,29.59501]
[1777252921693,39.7,79018.74,5.3,0.44329,0.00013,29.56469]
[1777252924005,39.7,79015.99,5.3,0.44292,0.00013,29.55973]
[1777252929005,39.69,79007.69,5.3,0.44181,0.00013,29.54461]
[1777252934785,39.69,79007.29,5.3,0.44176,0.00013,29.54384]
[1777252938926,39.69,79007.1,5.3,0.44173,0.00013,29.54347]
[1777252938954,39.69,79007.1,5.3,0.44173,0.00013,29.54347]
[1777252938970,39.69,79007.1,5.3,0.44173,0.00013,29.54347]
[1777252939444,39.69,79007.56,5.3,0.44179,0.00013,29.54431]
[1777252939820,39.69,78996.0,5.3,0.44025,0.00013,29.52293]
[1777252941161,39.69,78996.0,5.3,0.44025,0.00013,29.52293]
[1777252941183,39.69,78996.0,5.3,0.44025,0.00013,29.52293]
[1777252943257,39.69,78995.61,5.3,0.4402,0.00013,29.52221]
[1777252943274,39.69,78995.61,5.3,0.4402,0.00013,29.52221]
[1777252944855,39.69,79006.12,5.3,0.4416,0.00013,29.54168]
[1777252945593,39.69,79006.12,5.3,0.4416,0.00013,29.54168]
[1777252948491,39.69,79000.82,5.3,0.44089,0.00013,29.53189]
[1777252952763,39.69,79004.04,5.3,0.44131,0.00013,29.53462]
[1777252952842,39.69,79004.04,5.3,0.44131,0.00013,29.53462]
[1777252954326,39.69,79004.83,5.3,0.44142,0.00013,29.53608]
[1777252953918,39.69,79011.91,5.3,0.44236,0.00013,29.54901]
[1777252955066,39.69,79011.91,5.3,0.44236,0.00013,29.54901]
[1777252960969,39.69,79008.9,5.3,0.44196,0.00013,29.54353]
[1777252961694,39.69,79008.9,5.3,0.44196,0.00013,29.54353]
[1777252961765,39.69,79008.9,5.3,0.44196,0.00013,29.54353]
[1777252961816,39.69,79008.9,5.3,0.44196,0.00013,29.54353]
[1777252962076,39.69,79008.9,5.3,0.44196,0.00013,29.54353]
[1777252962177,39.69,79016.5,5.3,0.44297,0.00013,29.55731]
[1777252963084,39.69,79016.5,5.3,0.44297,0.00013,29.55731]
[1777252963098,39.69,79030.12,5.3,0.44478,0.00013,29.58154]
[1777252963820,39.69,79030.12,5.3,0.44478,0.00013,29.58154]
[1777252963940,39.69,79030.12,5.3,0.44478,0.00013,29.58154]
[1777252964323,39.69,79030.12,5.3,0.44478,0.00013,29.58154]
[1777252964720,39.69,79033.12,5.3,0.44518,0.00013,29.58678]
[1777252965123,39.69,79033.12,5.3,0.44518,0.00013,29.58678]
[1777252965224,39.69,79042.82,5.3,0.44647,0.00013,29.60355]
[1777252967012,39.69,79050.96,5.3,0.44754,0.00013,29.61737]
[1777252972047,39.68,79051.91,5.3,0.44766,0.00013,29.61885]
[1777252972883,39.68,79051.91,5.3,0.44766,0.00013,29.61885]
[1777252973069,39.68,79051.44,5.3,0.44759,0.00013,29.61803]
[1777252974535,39.68,79052.92,5.3,0.44779,0.00013,29.62051]
[1777252975541,39.67,79053.92,5.3,0.44792,0.00013,29.62217]
[1777252975660,39.67,79053.92,5.3,0.44792,0.00013,29.62217]
[1777252975729,39.67,79053.92,5.3,0.44792,0.00013,29.62217]
[1777252976089,39.67,79061.37,5.3,0.44891,0.00013,29.63457]
[1777252978486,39.67,79062.61,5.3,0.44908,0.00013,29.63664]
[1777252979188,39.67,79062.61,5.3,0.44908,0.00013,29.63664]
[1777252983123,39.67,79057.29,5.3,0.44836,0.00013,29.62774]
[1777252984915,39.67,79069.0,5.3,0.44992,0.00013,29.64704]
[1777252986192,39.67,79073.28,5.3,0.45049,0.00013,29.65399]
[1777252986363,39.67,79073.28,5.3,0.45049,0.00013,29.65399]
[1777252986281,39.67,79077.12,5.3,0.451,0.00013,29.66017]
[1777252987170,39.67,79076.93,5.3,0.45097,0.00013,29.65987]
[1777252990441,39.67,79079.14,5.3,0.45127,0.00013,29.6634]
[1777252990459,39.67,79079.14,5.3,0.45127,0.00013,29.6634]
[1777252991135,39.67,79079.14,5.3,0.45127,0.00013,29.6634]
[1777252992107,39.67,79081.63,5.3,0.4516,0.00013,29.66738]
[1777252992205,39.67,79079.81,5.3,0.45136,0.00013,29.66447]
[1777252993044,39.67,79079.81,5.3,0.45136,0.00013,29.66447]
[1777252993434,39.67,79081.96,5.3,0.45164,0.00013,29.6679]
[1777252994125,39.67,79081.96,5.3,0.45164,0.00013,29.6679]
[1777252995606,39.67,79085.73,5.3,0.45215,0.00013,29.67387]
[1777253001269,39.67,79089.83,5.3,0.4527,0.00013,29.68033]
[1777253003158,39.67,79089.22,5.3,0.45262,0.00013,29.67937]
[1777253003916,39.67,79087.24,5.3,0.45235,0.00013,29.67627]
[1777253006452,39.67,79084.44,5.3,0.45198,0.00013,29.67188]
[1777253006468,39.67,79084.44,5.3,0.45198,0.00013,29.67188]
[1777253007311,39.67,79083.28,5.3,0.45183,0.00013,29.67004]
[1777253012346,39.67,79078.16,5.3,0.45114,0.00013,29.65867]
[1777253013073,39.67,79078.16,5.3,0.45114,0.00013,29.65867]
[1777253013824,39.67,79077.95,5.3,0.45111,0.00013,29.65834]
[1777253019395,39.67,79071.88,5.3,0.4503,0.00013,29.64857]
[1777253023423,39.67,79080.26,5.3,0.45142,0.00013,29.66204]
[1777253026949,39.67,79082.13,5.3,0.45167,0.00013,29.66501]
[1777253029013,39.67,79084.53,5.3,0.45199,0.00013,29.66881]
[1777253029466,39.67,79085.5,5.3,0.45211,0.00013,29.67034]
[1777253032262,39.67,79085.23,5.3,0.45208,0.00013,29.66992]
[1777253033047,39.67,79085.0,5.3,0.45205,0.00013,29.66956]
[1777253038877,39.67,79083.38,5.3,0.45184,0.00013,29.66703]
[1777253038920,39.67,79082.71,5.3,0.45175,0.00013,29.66597]
[1777253041434,39.67,79080.9,5.3,0.45151,0.00013,29.6631]
[1777253043563,39.67,79072.81,5.3,0.45043,0.00013,29.65011]
[1777253044810,39.67,79072.81,5.3,0.45043,0.00013,29.65011]
[1777253044946,39.67,79072.81,5.3,0.45043,0.00013,29.65011]
[1777253045276,39.67,79072.81,5.3,0.45043,0.00013,29.65011]
[1777253045398,39.67,79072.81,5.3,0.45043,0.00013,29.65011]
[1777253045445,39.67,79072.81,5.3,0.45043,0.00013,29.65011]
[1777253045462,39.67,79071.66,5.3,0.45027,0.00013,29.64825]
[1777253045596,39.67,79071.66,5.3,0.45027,0.00013,29.64825]
[1777253045671,39.67,79071.66,5.3,0.45027,0.00013,29.64825]
[1777253045750,39.67,79071.66,5.3,0.45027,0.00013,29.64825]
[1777253045880,39.67,79071.66,5.3,0.45027,0.00013,29.64825]
[1777253045921,39.67,79071.66,5.3,0.45027,0.00013,29.64825]
[1777253046075,39.67,79071.66,5.3,0.45027,0.00013,29.64825]
[1777253046371,39.67,79071.66,5.3,0.45027,0.00013,29.64825]
[1777253046388,39.67,79049.94,5.3,0.44738,0.00013,29.61221]
[1777253046509,39.67,79049.94,5.3,0.44738,0.00013,29.61221]
[1777253047409,39.67,79037.3,5.3,0.4457,0.00013,29.59057]
[1777253047616,39.67,79037.3,5.3,0.4457,0.00013,29.59057]
[1777253049212,39.67,79030.78,5.3,0.44483,0.00013,29.57922]
[1777253054640,39.68,79024.95,5.3,0.44406,0.00013,29.56898]
[1777253055833,39.68,79024.95,5.3,0.44406,0.00013,29.56898]
[1777253058337,39.68,79017.25,5.3,0.44304,0.00013,29.55523]
[1777253060682,39.68,79025.13,5.3,0.44409,0.00013,29.5693]
[1777253065717,39.68,79020.26,5.3,0.44345,0.00013,29.56068]
[1777253068762,39.68,79027.34,5.3,0.44439,0.00013,29.57328]
[1777253073798,39.68,79029.19,5.3,0.44463,0.00013,29.57336]
[1777253077376,39.68,79027.06,5.3,0.44435,0.00013,29.56962]
[1777253078063,39.68,79027.75,5.3,0.44444,0.00013,29.57085]
[1777253081921,39.69,79029.16,5.3,0.44463,0.00013,29.57336]
[1777253086568,39.68,79036.92,5.3,0.44566,0.00013,29.58687]
[1777253091925,39.69,79028.69,5.3,0.44457,0.00013,29.57253]
[1777253094066,39.69,79028.47,5.3,0.44454,0.00013,29.57215]
[1777253094225,39.69,79028.47,5.3,0.44454,0.00013,29.57215]
[1777253094946,39.69,79040.72,5.3,0.44617,0.00013,29.5935]
[1777253096689,39.69,79044.35,5.3,0.44665,0.00013,29.59971]
[1777253098549,39.68,79044.39,5.3,0.44665,0.00013,29.59973]
[1777253100056,39.68,79044.11,5.3,0.44661,0.00013,29.59923]
[1777253100853,39.68,79044.11,5.3,0.44661,0.00013,29.59921]
[1777253100984,39.68,79044.11,5.3,0.44661,0.00013,29.59921]
[1777253101223,39.68,79044.11,5.3,0.44661,0.00013,29.59921]
[1777253101854,39.68,79040.0,5.3,0.44606,0.00013,29.59213]
[1777253103255,39.68,79036.34,5.3,0.44557,0.00013,29.58577]
[1777253104831,39.68,79031.28,5.3,0.4449,0.00013,29.57693]
[1777253105279,39.68,79031.28,5.3,0.4449,0.00013,29.57693]
[1777253105503,39.68,79031.28,5.3,0.4449,0.00013,29.57693]
[1777253105335,39.68,79015.56,5.3,0.44281,0.00013,29.54898]
[1777253105916,39.68,79015.56,5.3,0.44281,0.00013,29.54898]
[1777253106110,39.68,79015.56,5.3,0.44281,0.00013,29.54898]
[1777253106135,39.68,79015.56,5.3,0.44281,0.00013,29.54898]
[1777253106156,39.68,79015.56,5.3,0.44281,0.00013,29.54898]
[1777253106181,39.68,79015.56,5.3,0.44281,0.00013,29.54898]
[1777253106534,39.68,79000.5,5.3,0.44081,0.00013,29.52141]
[1777253107358,39.68,79000.5,5.3,0.44081,0.00013,29.52141]
[1777253107374,39.68,79000.5,5.3,0.44081,0.00013,29.52141]
[1777253107424,39.68,78986.91,5.3,0.439,0.00013,29.4959]
[1777253109468,39.68,78982.79,5.3,0.43845,0.00013,29.48804]
[1777253110051,39.68,78988.53,5.3,0.43921,0.00013,29.49896]
[1777253110116,39.68,78996.04,5.3,0.44021,0.00013,29.51308]
[1777253113477,39.68,78994.8,5.3,0.44004,0.00013,29.51073]
[1777253117184,39.67,78994.45,5.3,0.43999,0.00013,29.51003]
[1777253118633,39.67,78997.33,5.3,0.44037,0.00013,29.51539]
[1777253118648,39.67,78997.33,5.3,0.44037,0.00013,29.51539]
[1777253119447,39.67,78997.33,5.3,0.44037,0.00013,29.51539]
[1777253121055,39.67,78990.86,5.3,0.43951,0.00013,29.50322]
[1777253121068,39.67,78990.86,5.3,0.43951,0.00013,29.50322]
[1777253121142,39.67,78990.86,5.3,0.43951,0.00013,29.50322]
[1777253121586,39.67,78992.92,5.3,0.43978,0.00013,29.50708]
[1777253121648,39.67,78992.92,5.3,0.43978,0.00013,29.50708]
[1777253122137,39.67,78998.94,5.3,0.44058,0.00013,29.51834]
[1777253124657,39.67,79005.63,5.3,0.44147,0.00013,29.53072]
[1777253126172,39.67,79007.5,5.3,0.44172,0.00013,29.53415]
[1777253126562,39.67,79007.5,5.3,0.44172,0.00013,29.53415]
[1777253126818,39.67,79008.02,5.3,0.44179,0.00013,29.5351]
[1777253132207,39.67,79016.68,5.3,0.44294,0.00013,29.54762]
[1777253134222,39.67,79007.5,5.3,0.44171,0.00013,29.53092]
[1777253137104,39.67,79007.18,5.3,0.44167,0.00013,29.53033]
[1777253142278,39.67,79004.41,5.3,0.4413,0.00013,29.52523]
[1777253143426,39.67,79004.41,5.3,0.4413,0.00013,29.52523]
[1777253145229,39.67,79003.44,5.3,0.44117,0.00013,29.52344]
[1777253145649,39.67,79003.03,5.3,0.44112,0.00013,29.52268]
[1777253145947,39.67,79003.03,5.3,0.44112,0.00013,29.52268]
[1777253147906,39.67,78995.81,5.3,0.44016,0.00013,29.50926]
[1777253148320,39.67,78993.64,5.3,0.43987,0.00013,29.5052]
[1777253149716,39.67,78993.47,5.3,0.43985,0.00013,29.50487]
[1777253150333,39.67,78993.74,5.3,0.43988,0.00013,29.50538]
[1777253153874,39.67,78995.02,5.3,0.44005,0.00013,29.50779]
[1777253155415,39.67,78995.8,5.3,0.44016,0.00013,29.50926]
[1777253156376,39.67,79005.57,5.3,0.44146,0.00013,29.52739]
[1777253161282,39.67,79001.89,5.3,0.44097,0.00013,29.52059]
[1777253161712,39.67,78998.75,5.3,0.44055,0.00013,29.51477]
[1777253161720,39.67,78998.75,5.3,0.44055,0.00013,29.51477]
[1777253161750,39.67,78998.75,5.3,0.44055,0.00013,29.51477]
[1777253162420,39.67,78995.21,5.3,0.44008,0.00013,29.50816]
[1777253163252,39.67,78995.21,5.3,0.44008,0.00013,29.50816]
[1777253163272,39.67,78995.21,5.3,0.44008,0.00013,29.50816]
[1777253163428,39.67,78986.41,5.3,0.43891,0.00013,29.49154]
[1777253165313,39.67,78983.01,5.3,0.43846,0.00013,29.48505]
[1777253169276,39.67,78981.95,5.3,0.43831,0.00013,29.48299]
[1777253169846,39.67,78980.47,5.3,0.43812,0.00013,29.48015]
[1777253170602,39.67,78980.47,5.3,0.43812,0.00013,29.48015]
[1777253171835,39.67,78981.7,5.3,0.43828,0.00013,29.48248]
[1777253172877,39.67,78982.97,5.3,0.43845,0.00013,29.4849]
[1777253178534,39.66,78993.18,5.3,0.4398,0.00013,29.50419]
[1777253181806,39.66,78993.78,5.3,0.43987,0.00013,29.50529]
[1777253181905,39.66,78993.78,5.3,0.43987,0.00013,29.50529]
[1777253182562,39.66,78999.03,5.3,0.44057,0.00013,29.51509]
[1777253183712,39.66,79005.76,5.3,0.44147,0.00013,29.52755]
[1777253183752,39.66,79005.76,5.3,0.44147,0.00013,29.52755]
[1777253183760,39.66,79005.76,5.3,0.44147,0.00013,29.52755]
[1777253184283,39.66,79005.76,5.3,0.44147,0.00013,29.52755]
[1777253189610,39.66,79013.05,5.3,0.44244,0.00013,29.54087]
[1777253194645,39.66,79015.22,5.3,0.44272,0.00013,29.54162]
[1777253196059,39.66,79015.22,5.3,0.44272,0.00013,29.54162]
[1777253200300,39.66,79015.46,5.3,0.44276,0.00013,29.54209]
[1777253200916,39.66,79013.53,5.3,0.4425,0.00013,29.53859]
[1777253200921,39.66,79013.53,5.3,0.4425,0.00013,29.53859]
[1777253201137,39.66,79013.53,5.3,0.4425,0.00013,29.53859]
[1777253201322,39.66,79013.53,5.3,0.4425,0.00013,29.53859]
[1777253201423,39.66,79005.87,5.3,0.44148,0.00013,29.52459]
[1777253202099,39.66,79005.87,5.3,0.44148,0.00013,29.52459]
[1777253203113,39.66,78999.44,5.3,0.44062,0.00013,29.51269]
[1777253204221,39.66,78994.45,5.3,0.43996,0.00013,29.50336]
[1777253206956,39.66,78990.24,5.3,0.4394,0.00013,29.49543]
[1777253209335,39.66,78980.85,5.3,0.43815,0.00013,29.4775]
[1777253213707,39.66,78975.56,5.3,0.43744,0.00013,29.46726]
[1777253214546,39.66,78975.56,5.3,0.43744,0.00013,29.46726]
[1777253214596,39.66,78976.8,5.3,0.4376,0.00013,29.46964]
[1777253220494,39.65,78971.77,5.3,0.43692,0.00013,29.4597]
[1777253220675,39.65,78971.02,5.3,0.43681,0.00013,29.45816]
[1777253221839,39.65,78962.37,5.3,0.43567,0.00013,29.44117]
[1777253223562,39.65,78962.37,5.3,0.43567,0.00013,29.44117]
[1777253224014,39.65,78958.82,5.3,0.4352,0.00013,29.43416]
[1777253228239,39.65,78954.75,5.3,0.43466,0.00013,29.42605]
[1777253229544,39.65,78959.71,5.3,0.43532,0.00013,29.43597]
[1777253229595,39.65,78966.39,5.3,0.43621,0.00013,29.44916]
[1777253229746,39.65,78966.39,5.3,0.43621,0.00013,29.44916]
[1777253230045,39.65,78966.39,5.3,0.43621,0.00013,29.44916]
[1777253230452,39.65,78966.39,5.3,0.43621,0.00013,29.44916]
[1777253230536,39.65,78966.39,5.3,0.43621,0.00013,29.44916]
[1777253230600,39.65,78990.1,5.3,0.43935,0.00013,29.49489]
[1777253231056,39.65,78990.1,5.3,0.43935,0.00013,29.49489]
[1777253231093,39.65,78990.1,5.3,0.43935,0.00013,29.49489]
[1777253231518,39.65,78990.1,5.3,0.43935,0.00013,29.49489]
[1777253231540,39.65,78995.9,5.3,0.44013,0.00013,29.50581]
[1777253233145,39.65,78995.43,5.3,0.44006,0.00013,29.50494]
[1777253233632,39.65,78995.43,5.3,0.44006,0.00013,29.50494]
[1777253233637,39.65,78995.66,5.3,0.4401,0.00013,29.50537]
[1777253234614,39.65,78995.66,5.3,0.4401,0.00013,29.50537]
[1777253235327,39.65,78993.7,5.3,0.43983,0.00013,29.50167]
[1777253235970,39.65,78992.36,5.3,0.43965,0.00013,29.49913]
[1777253237659,39.65,78982.2,5.3,0.4383,0.00013,29.47978]
[1777253239702,39.65,78984.51,5.3,0.4386,0.00013,29.48417]
[1777253240295,39.64,78982.42,5.3,0.43832,0.00013,29.48013]
[1777253241985,39.64,78974.96,5.3,0.43732,0.00013,29.46566]
[1777253243127,39.64,78974.96,5.3,0.43732,0.00013,29.46566]
[1777253244105,39.64,78973.03,5.3,0.43706,0.00013,29.46186]
[1777253244421,39.64,78973.03,5.3,0.43706,0.00013,29.46186]
[1777253244490,39.64,78973.03,5.3,0.43706,0.00013,29.46186]
[1777253244628,39.64,78973.03,5.3,0.43706,0.00013,29.46186]
[1777253244835,39.64,78966.93,5.3,0.43625,0.00013,29.44995]
[1777253245008,39.64,78949.95,5.3,0.434,0.00013,29.41604]
[1777253246170,39.64,78949.95,5.3,0.434,0.00013,29.41604]
[1777253247208,39.64,78946.95,5.3,0.4336,0.00013,29.40993]
[1777253247521,39.64,78946.95,5.3,0.4336,0.00013,29.40993]
[1777253249609,39.63,78940.9,5.3,0.43279,0.00013,29.39753]
[1777253252918,39.63,78935.06,5.3,0.432,0.00013,29.38219]
[1777253253473,39.63,78935.06,5.3,0.432,0.00013,29.38219]
[1777253253721,39.63,78932.01,5.3,0.43159,0.00013,29.37585]
[1777253253741,39.63,78932.01,5.3,0.43159,0.00013,29.37585]
[1777253253748,39.63,78932.01,5.3,0.43159,0.00013,29.37585]
[1777253253994,39.63,78932.01,5.3,0.43159,0.00013,29.37585]
[1777253254072,39.63,78922.11,5.3,0.43028,0.00013,29.35508]
[1777253259182,39.62,78919.39,5.3,0.42989,0.00013,29.34891]
[1777253260325,39.62,78918.11,5.3,0.42972,0.00013,29.34615]
[1777253262372,39.61,78916.54,5.3,0.4295,0.00013,29.34275]
[1777253262543,39.61,78919.1,5.3,0.42984,0.00013,29.34817]
[1777253263744,39.61,78922.51,5.3,0.43029,0.00013,29.3554]
[1777253263756,39.61,78922.51,5.3,0.43029,0.00013,29.3554]
[1777253264152,39.61,78915.04,5.3,0.4293,0.00013,29.33952]
[1777253265057,39.61,78915.04,5.3,0.4293,0.00013,29.33952]
[1777253265165,39.61,78915.04,5.3,0.4293,0.00013,29.33952]
[1777253265218,39.61,78915.04,5.3,0.4293,0.00013,29.33952]
[1777253267589,39.61,78903.83,5.3,0.42781,0.00013,29.3153]
[1777253267671,39.61,78895.93,5.3,0.42676,0.00013,29.29801]
[1777253268805,39.61,78889.58,5.3,0.42592,0.00013,29.28396]
[1777253269054,39.61,78889.58,5.3,0.42592,0.00013,29.28396]
[1777253269706,39.61,78889.58,5.3,0.42592,0.00013,29.28396]
[1777253269188,39.61,78878.06,5.3,0.42439,0.00013,29.25816]
[1777253271358,39.61,78872.94,5.3,0.42371,0.00013,29.24651]
[1777253271616,39.61,78872.94,5.3,0.42371,0.00013,29.24651]
[1777253272210,39.6,78863.74,5.3,0.42249,0.00013,29.22538]
[1777253273096,39.6,78863.74,5.3,0.42249,0.00013,29.22538]
[1777253275232,39.6,78851.63,5.3,0.42088,0.00013,29.19715]
[1777253276487,39.6,78851.63,5.3,0.42088,0.00013,29.19715]
[1777253276748,39.6,78847.18,5.3,0.42029,0.00013,29.18668]
[1777253277589,39.6,78847.18,5.3,0.42029,0.00013,29.18668]
[1777253277693,39.6,78847.18,5.3,0.42029,0.00013,29.18668]
[1777253278211,39.6,78841.87,5.3,0.41958,0.00013,29.1741]
[1777253278489,39.6,78841.87,5.3,0.41958,0.00013,29.1741]
[1777253279179,39.6,78837.71,5.3,0.41903,0.00013,29.16419]
[1777253279703,39.6,78837.71,5.3,0.41903,0.00013,29.16419]
[1777253280468,39.6,78830.89,5.3,0.41813,0.00013,29.14783]
[1777253280488,39.6,78830.89,5.3,0.41813,0.00013,29.14783]
[1777253280505,39.6,78830.89,5.3,0.41813,0.00013,29.14783]
[1777253280638,39.6,78830.89,5.3,0.41813,0.00013,29.14783]
[1777253281039,39.6,78828.39,5.3,0.4178,0.00013,29.14179]
[1777253281090,39.6,78828.39,5.3,0.4178,0.00013,29.14179]
[1777253281092,39.6,78828.39,5.3,0.4178,0.00013,29.14179]
[1777253281148,39.6,78828.39,5.3,0.4178,0.00013,29.14179]
[1777253281427,39.6,78828.39,5.3,0.4178,0.00013,29.14179]
[1777253281443,39.6,78828.39,5.3,0.4178,0.00013,29.14179]
[1777253281623,39.6,78811.54,5.3,0.41558,0.00013,29.10064]
[1777253282009,39.6,78811.54,5.3,0.41558,0.00013,29.10064]
[1777253282327,39.6,78811.54,5.3,0.41558,0.00013,29.10064]
[1777253282617,39.6,78811.54,5.3,0.41558,0.00013,29.10064]
[1777253282632,39.6,78811.54,5.3,0.41558,0.00013,29.10064]
[1777253282678,39.6,78811.54,5.3,0.41558,0.00013,29.10064]
[1777253282727,39.6,78797.24,5.3,0.41369,0.00013,29.06501]
[1777253282780,39.6,78797.24,5.3,0.41369,0.00013,29.06501]
[1777253282799,39.6,78797.24,5.3,0.41369,0.00013,29.06501]
[1777253282805,39.6,78797.24,5.3,0.41369,0.00013,29.06501]
[1777253282858,39.6,78797.24,5.3,0.41369,0.00013,29.06501]
[1777253283135,39.6,78797.24,5.3,0.41369,0.00013,29.06501]
[1777253283151,39.6,78797.24,5.3,0.41369,0.00013,29.06501]
[1777253283243,39.6,78797.24,5.3,0.41369,0.00013,29.06501]
[1777253283324,39.6,78797.24,5.3,0.41369,0.00013,29.06501]
[1777253283342,39.6,78797.24,5.3,0.41369,0.00013,29.06501]
[1777253283394,39.6,78797.24,5.3,0.41369,0.00013,29.06501]
[1777253283533,39.6,78797.24,5.3,0.41369,0.00013,29.06501]
[1777253283619,39.6,78797.24,5.3,0.41369,0.00013,29.06501]
[1777253283623,39.6,78789.92,5.3,0.41273,0.00013,29.04656]
[1777253283908,39.6,78789.92,5.3,0.41273,0.00013,29.04656]
[1777253284160,39.6,78789.92,5.3,0.41273,0.00013,29.04656]
[1777253284465,39.6,78789.92,5.3,0.41273,0.00013,29.04656]
[1777253284487,39.6,78782.92,5.3,0.41181,0.00013,29.02876]
[1777253285723,39.6,78782.92,5.3,0.41181,0.00013,29.02876]
[1777253285697,39.62,78768.61,5.3,0.40996,0.00013,28.99244]
[1777253286350,39.62,78768.61,5.3,0.40996,0.00013,28.99244]
[1777253288124,39.62,78770.76,5.3,0.41025,0.00013,28.9981]
[1777253288725,39.62,78770.76,5.3,0.41025,0.00013,28.9981]
[1777253288329,39.62,78772.9,5.3,0.41053,0.00013,29.00367]
[1777253288811,39.62,78772.9,5.3,0.41053,0.00013,29.00367]
[1777253288834,39.62,78772.9,5.3,0.41053,0.00013,29.00367]
[1777253289336,39.62,78774.48,5.3,0.41074,0.00013,29.00775]
[1777253290324,39.62,78774.48,5.3,0.41074,0.00013,29.00775]
[1777253290449,39.62,78774.48,5.3,0.41074,0.00013,29.00775]
[1777253290530,39.62,78773.78,5.3,0.41064,0.00013,29.0059]
[1777253291351,39.62,78783.83,5.3,0.41197,0.00013,29.03174]
[1777253291882,39.62,78783.83,5.3,0.41197,0.00013,29.03174]
[1777253291916,39.62,78783.83,5.3,0.41197,0.00013,29.03174]
[1777253292358,39.62,78796.62,5.3,0.41365,0.00013,29.06416]
[1777253292930,39.62,78796.62,5.3,0.41365,0.00013,29.06416]
[1777253293655,39.62,78796.62,5.3,0.41365,0.00013,29.06416]
[1777253293683,39.62,78803.86,5.3,0.41461,0.00013,29.08228]
[1777253294709,39.62,78803.86,5.3,0.41461,0.00013,29.08228]
[1777253294372,39.62,78817.45,5.3,0.4164,0.00013,29.11587]
[1777253294785,39.62,78817.45,5.3,0.4164,0.00013,29.11587]
[1777253294835,39.62,78817.45,5.3,0.4164,0.00013,29.11587]
[1777253294964,39.62,78817.45,5.3,0.4164,0.00013,29.11587]
[1777253294996,39.62,78817.45,5.3,0.4164,0.00013,29.11587]
[1777253295496,39.62,78817.45,5.3,0.4164,0.00013,29.11587]
[1777253295716,39.62,78817.45,5.3,0.4164,0.00013,29.11587]
[1777253295525,39.62,78828.32,5.3,0.41784,0.00013,29.1423]
[1777253295974,39.62,78828.32,5.3,0.41784,0.00013,29.1423]
[1777253296229,39.62,78828.32,5.3,0.41784,0.00013,29.1423]
[1777253296298,39.62,78828.32,5.3,0.41784,0.00013,29.1423]
[1777253296397,39.62,78828.32,5.3,0.41784,0.00013,29.1423]
[1777253296739,39.62,78828.32,5.3,0.41784,0.00013,29.1423]
[1777253296434,39.62,78840.52,5.3,0.41945,0.00013,29.17152]
[1777253297088,39.62,78840.52,5.3,0.41945,0.00013,29.17152]
[1777253298563,39.62,78847.37,5.3,0.42035,0.00013,29.1877]
[1777253298977,39.62,78852.65,5.3,0.42105,0.00013,29.20006]
[1777253299324,39.62,78852.65,5.3,0.42105,0.00013,29.20006]
[1777253299722,39.62,78852.65,5.3,0.42105,0.00013,29.20006]
[1777253301181,39.62,78844.19,5.3,0.41993,0.00013,29.18012]
[1777253302230,39.61,78845.18,5.3,0.42006,0.00013,29.18244]
[1777253302565,39.61,78845.18,5.3,0.42006,0.00013,29.18244]
[1777253303571,39.61,78846.5,5.3,0.42023,0.00013,29.18553]
[1777253304024,39.61,78850.27,5.3,0.42073,0.00013,29.19437]
[1777253309481,39.61,78850.5,5.3,0.42075,0.00013,29.1948]
[1777253311447,39.61,78857.22,5.3,0.42163,0.00013,29.21042]
[1777253311453,39.61,78857.22,5.3,0.42163,0.00013,29.21042]
[1777253311632,39.61,78857.22,5.3,0.42163,0.00013,29.21042]
[1777253311700,39.61,78858.79,5.3,0.42183,0.00013,29.21079]
[1777253312099,39.61,78858.79,5.3,0.42183,0.00013,29.21079]
[1777253312678,39.61,78858.79,5.3,0.42183,0.00013,29.21079]
[1777253312832,39.61,78865.71,5.3,0.42274,0.00013,29.22673]
[1777253313508,39.61,78872.4,5.3,0.42363,0.00013,29.24202]
[1777253315334,39.61,78873.68,5.3,0.4238,0.00013,29.24494]
[1777253316949,39.61,78874.28,5.3,0.42388,0.00013,29.24633]
[1777253317667,39.61,78874.28,5.3,0.42388,0.00013,29.24633]
[1777253317854,39.61,78876.61,5.3,0.42419,0.00013,29.25163]
[1777253317915,39.61,78876.61,5.3,0.42419,0.00013,29.25163]
[1777253318514,39.61,78876.61,5.3,0.42419,0.00013,29.25163]
[1777253318543,39.61,78886.52,5.3,0.4255,0.00013,29.27391]
[1777253318925,39.61,78886.52,5.3,0.4255,0.00013,29.27391]
[1777253319550,39.61,78900.48,5.3,0.42736,0.00013,29.30475]
[1777253319840,39.61,78900.48,5.3,0.42736,0.00013,29.30475]
[1777253324365,39.61,78905.61,5.3,0.42804,0.00013,29.31596]
[1777253325569,39.61,78900.54,5.3,0.42737,0.00013,29.30493]
[1777253326426,39.61,78893.81,5.3,0.42648,0.00013,29.29017]
[1777253326692,39.61,78893.81,5.3,0.42648,0.00013,29.29017]
[1777253326599,39.61,78883.89,5.3,0.42516,0.00013,29.26815]
[1777253328185,39.61,78884.02,5.3,0.42518,0.00013,29.26847]
[1777253329911,39.62,78881.73,5.3,0.42489,0.00013,29.2634]
[1777253330074,39.62,78881.73,5.3,0.42489,0.00013,29.2634]
[1777253330626,39.62,78881.87,5.3,0.42491,0.00013,29.26375]
[1777253332847,39.62,78884.31,5.3,0.42523,0.00013,29.26925]
[1777253333162,39.62,78884.31,5.3,0.42523,0.00013,29.26925]
[1777253333213,39.62,78884.31,5.3,0.42523,0.00013,29.26925]
[1777253333253,39.62,78884.31,5.3,0.42523,0.00013,29.26925]
[1777253333492,39.62,78884.31,5.3,0.42523,0.00013,29.26925]
[1777253333648,39.62,78889.62,5.3,0.42594,0.00013,29.2811]
[1777253336248,39.62,78887.96,5.3,0.42572,0.00013,29.27745]
[1777253341704,39.62,78891.26,5.3,0.42617,0.00013,29.2849]
[1777253343734,39.62,78891.64,5.3,0.42622,0.00013,29.28577]
[1777253343754,39.63,78888.44,5.3,0.4258,0.00013,29.27869]
[1777253343836,39.63,78888.44,5.3,0.4258,0.00013,29.27869]
[1777253343969,39.63,78888.44,5.3,0.4258,0.00013,29.27869]
[1777253344725,39.63,78877.91,5.3,0.4244,0.00013,29.25511]
[1777253346747,39.63,78873.54,5.3,0.42382,0.00013,29.24522]
[1777253347788,39.63,78873.88,5.3,0.42387,0.00013,29.246]
[1777253353415,39.63,78874.57,5.3,0.42396,0.00013,29.24759]
[1777253358788,39.63,78873.17,5.3,0.42377,0.00013,29.24437]
[1777253358917,39.63,78873.17,5.3,0.42377,0.00013,29.24437]
[1777253359156,39.63,78873.17,5.3,0.42377,0.00013,29.24437]
[1777253359239,39.62,78880.65,5.3,0.42476,0.00013,29.26126]
[1777253360899,39.62,78887.21,5.3,0.42563,0.00013,29.27593]
[1777253360943,39.62,78887.21,5.3,0.42563,0.00013,29.27593]
[1777253361090,39.62,78887.21,5.3,0.42563,0.00013,29.27593]
[1777253361096,39.63,78890.49,5.3,0.42607,0.00013,29.28323]
[1777253362364,39.63,78890.49,5.3,0.42607,0.00013,29.28323]
[1777253362789,39.63,78890.49,5.3,0.42607,0.00013,29.28323]
[1777253362466,39.63,78898.92,5.3,0.42719,0.00013,29.30183]
[1777253362852,39.63,78898.92,5.3,0.42719,0.00013,29.30183]
[1777253362961,39.63,78898.92,5.3,0.42719,0.00013,29.30183]
[1777253363105,39.63,78898.92,5.3,0.42719,0.00013,29.30183]
[1777253363236,39.63,78907.79,5.3,0.42836,0.00013,29.32113]
[1777253363989,39.63,78907.79,5.3,0.42836,0.00013,29.32113]
[1777253364365,39.63,78907.79,5.3,0.42836,0.00013,29.32113]
[1777253364368,39.63,78919.9,5.3,0.42997,0.00013,29.34706]
[1777253368204,39.63,78926.4,5.3,0.43083,0.00013,29.36076]
[1777253369374,39.63,78926.4,5.3,0.43083,0.00013,29.36076]
[1777253369916,39.63,78926.7,5.3,0.43087,0.00013,29.36138]
[1777253372546,39.63,78922.24,5.3,0.43028,0.00013,29.35198]
[1777253373852,39.63,78926.89,5.3,0.43088,0.00013,29.35853]
[1777253376734,39.63,78933.82,5.3,0.4318,0.00013,29.37298]
[1777253376986,39.62,78933.48,5.3,0.43176,0.00013,29.37225]
[1777253379631,39.62,78935.75,5.3,0.43206,0.00013,29.37694]
[1777253381360,39.62,78935.56,5.3,0.43203,0.00013,29.37652]
[1777253389055,39.62,78930.85,5.3,0.43139,0.00013,29.3666]
[1777253394090,39.62,78936.17,5.3,0.4321,0.00013,29.37761]
[1777253398428,39.61,78934.18,5.3,0.43183,0.00013,29.37344]
[1777253399980,39.61,78928.38,5.3,0.43106,0.00013,29.36132]
[1777253405475,39.61,78923.27,5.3,0.43038,0.00013,29.35055]
[1777253410476,39.61,78918.27,5.3,0.42971,0.00013,29.33995]
[1777253415077,39.61,78921.34,5.3,0.43012,0.00013,29.34648]
[1777253415174,39.61,78921.34,5.3,0.43012,0.00013,29.34648]
[1777253415314,39.61,78921.34,5.3,0.43012,0.00013,29.34648]
[1777253416572,39.61,78927.81,5.3,0.43098,0.00013,29.36011]
[1777253417068,39.61,78934.25,5.3,0.43184,0.00013,29.37354]
[1777253417301,39.61,78934.25,5.3,0.43184,0.00013,29.37354]
[1777253417318,39.61,78934.25,5.3,0.43184,0.00013,29.37354]
[1777253419115,39.61,78939.8,5.3,0.43257,0.00013,29.385]
[1777253420784,39.61,78943.61,5.3,0.43308,0.00013,29.39282]
[1777253421284,39.61,78947.41,5.3,0.43358,0.00013,29.40056]
[1777253422212,39.61,78947.41,5.3,0.43358,0.00013,29.40056]
[1777253422224,39.61,78947.41,5.3,0.43358,0.00013,29.40056]
[1777253426716,39.61,78954.58,5.3,0.43453,0.00013,29.41506]
[1777253428368,39.61,78959.46,5.3,0.43518,0.00013,29.42483]
[1777253428931,39.61,78962.42,5.3,0.43558,0.00013,29.43072]
[1777253429017,39.61,78962.42,5.3,0.43558,0.00013,29.43072]
[1777253429498,39.61,78962.42,5.3,0.43558,0.00013,29.43072]
[1777253429687,39.61,78962.42,5.3,0.43558,0.00013,29.43072]
[1777253429844,39.61,78962.42,5.3,0.43558,0.00013,29.43072]
[1777253429786,39.61,78962.72,5.3,0.43562,0.00013,29.43131]
[1777253430645,39.61,78962.72,5.3,0.43562,0.00013,29.43131]
[1777253430903,39.61,78965.35,5.3,0.43597,0.00013,29.43653]
[1777253430946,39.61,78965.35,5.3,0.43597,0.00013,29.43653]
[1777253431368,39.61,78965.35,5.3,0.43597,0.00013,29.43653]
[1777253431461,39.61,78967.65,5.3,0.43627,0.00013,29.43787]
[1777253432360,39.61,78957.42,5.3,0.43491,0.00013,29.41757]
[1777253437188,39.61,78958.07,5.3,0.43499,0.00013,29.41888]
[1777253440934,39.62,78962.56,5.3,0.4356,0.00013,29.42789]
[1777253441331,39.62,78962.56,5.3,0.4356,0.00013,29.42789]
[1777253442467,39.62,78959.64,5.3,0.43521,0.00013,29.42208]
[1777253442537,39.62,78959.64,5.3,0.43521,0.00013,29.42208]
[1777253442927,39.62,78959.64,5.3,0.43521,0.00013,29.42208]
[1777253442998,39.62,78959.64,5.3,0.43521,0.00013,29.42208]
[1777253442834,39.62,78952.78,5.3,0.4343,0.00013,29.40832]
[1777253443518,39.62,78952.78,5.3,0.4343,0.00013,29.40832]
[1777253443621,39.62,78939.93,5.3,0.43259,0.00013,29.38215]
[1777253444838,39.62,78939.93,5.3,0.43259,0.00013,29.38215]
[1777253444896,39.61,78932.41,5.3,0.43159,0.00013,29.36654]
[1777253445465,39.61,78924.53,5.3,0.43054,0.00013,29.35002]
[1777253448486,39.61,78935.79,5.3,0.43203,0.00013,29.37353]
[1777253452380,39.61,78935.57,5.3,0.432,0.00013,29.37303]
[1777253452595,39.61,78935.57,5.3,0.432,0.00013,29.37303]
[1777253458557,39.61,78927.19,5.3,0.43088,0.00013,29.35551]
[1777253462349,39.61,78925.76,5.3,0.43069,0.00013,29.35249]
[1777253462378,39.61,78925.76,5.3,0.43069,0.00013,29.35249]
[1777253462401,39.61,78925.76,5.3,0.43069,0.00013,29.35249]
[1777253467620,39.61,78925.57,5.3,0.43066,0.00013,29.35205]
[1777253468530,39.61,78925.57,5.3,0.43066,0.00013,29.35205]
[1777253468555,39.61,78925.57,5.3,0.43066,0.00013,29.35205]
[1777253473662,39.61,78925.19,5.3,0.43061,0.00013,29.35121]
[1777253478697,39.61,78922.83,5.3,0.43029,0.00013,29.34619]
[1777253483731,39.6,78922.54,5.3,0.43025,0.00013,29.34555]
[1777253486835,39.6,78922.15,5.3,0.4302,0.00013,29.34471]
[1777253488421,39.6,78926.54,5.3,0.43078,0.00013,29.35395]
[1777253488866,39.6,78926.54,5.3,0.43078,0.00013,29.35395]
[1777253488902,39.6,78926.54,5.3,0.43078,0.00013,29.35395]
[1777253488934,39.6,78926.54,5.3,0.43078,0.00013,29.35395]
[1777253489190,39.6,78928.81,5.3,0.43108,0.00013,29.35871]
[1777253489319,39.6,78928.81,5.3,0.43108,0.00013,29.35871]
[1777253489774,39.6,78942.94,5.3,0.43296,0.00013,29.38798]
[1777253491788,39.6,78948.32,5.3,0.43367,0.00013,29.39572]
[1777253496959,39.6,78947.96,5.3,0.43362,0.00013,29.39496]
[1777253497443,39.6,78948.19,5.3,0.43365,0.00013,29.39542]
[1777253497484,39.6,78948.19,5.3,0.43365,0.00013,29.39542]
[1777253497537,39.6,78948.19,5.3,0.43365,0.00013,29.39542]
[1777253497568,39.6,78948.19,5.3,0.43365,0.00013,29.39542]
[1777253497830,39.6,78953.59,5.3,0.43436,0.00013,29.40634]
[1777253502865,39.6,78958.05,5.3,0.43496,0.00013,29.4153]
[1777253507900,39.6,78955.66,5.3,0.43463,0.00013,29.41041]
[1777253508881,39.6,78955.66,5.3,0.43463,0.00013,29.41041]
[1777253508907,39.6,78957.34,5.3,0.43486,0.00013,29.4138]
[1777253513704,39.6,78957.51,5.3,0.43488,0.00013,29.4141]
[1777253513865,39.6,78957.51,5.3,0.43488,0.00013,29.4141]
[1777253513941,39.6,78952.89,5.3,0.43426,0.00013,29.4048]
[1777253514850,39.6,78952.89,5.3,0.43426,0.00013,29.4048]
[1777253514949,39.6,78949.16,5.3,0.43377,0.00013,29.39727]
[1777253515956,39.6,78956.71,5.3,0.43477,0.00013,29.41249]
[1777253518153,39.59,78955.27,5.3,0.43457,0.00013,29.40957]
[1777253520863,39.59,78955.26,5.3,0.43457,0.00013,29.40954]
[1777253520866,39.59,78955.26,5.3,0.43457,0.00013,29.40954]
[1777253520953,39.59,78955.26,5.3,0.43457,0.00013,29.40954]
[1777253523149,39.6,78950.6,5.3,0.43395,0.00013,29.40015]
[1777253523597,39.6,78950.6,5.3,0.43395,0.00013,29.40015]
[1777253523640,39.6,78952.8,5.3,0.43425,0.00013,29.40461]
[1777253524039,39.6,78952.8,5.3,0.43425,0.00013,29.40461]
[1777253524109,39.6,78952.8,5.3,0.43425,0.00013,29.40461]
[1777253524319,39.6,78952.8,5.3,0.43425,0.00013,29.40461]
[1777253524385,39.6,78952.8,5.3,0.43425,0.00013,29.40461]
[1777253524496,39.6,78952.8,5.3,0.43425,0.00013,29.40461]
[1777253524918,39.6,78952.8,5.3,0.43425,0.00013,29.40461]
[1777253524946,39.6,78960.06,5.3,0.43522,0.00013,29.41921]
[1777253525597,39.6,78976.39,5.3,0.43739,0.00013,29.45136]
[1777253526263,39.6,78976.39,5.3,0.43739,0.00013,29.45136]
[1777253526869,39.6,78976.36,5.3,0.43739,0.00013,29.45132]
[1777253527364,39.6,78976.36,5.3,0.43739,0.00013,29.45132]
[1777253527425,39.6,78976.36,5.3,0.43739,0.00013,29.45132]
[1777253528906,39.6,78970.51,5.3,0.43661,0.00013,29.43993]
[1777253532451,39.6,78973.22,5.3,0.43698,0.00013,29.44529]
[1777253533487,39.6,78973.58,5.3,0.43703,0.00013,29.44602]
[1777253537210,39.61,78977.27,5.3,0.43752,0.00013,29.45325]
[1777253537547,39.61,78977.27,5.3,0.43752,0.00013,29.45325]
[1777253537551,39.61,78977.27,5.3,0.43752,0.00013,29.45325]
[1777253537649,39.61,78981.1,5.3,0.43804,0.00013,29.46068]
[1777253538779,39.61,78981.1,5.3,0.43804,0.00013,29.46068]
[1777253538936,39.61,78981.1,5.3,0.43804,0.00013,29.46068]
[1777253539043,39.61,78983.49,5.3,0.43836,0.00013,29.46529]
[1777253539099,39.61,78983.49,5.3,0.43836,0.00013,29.46529]
[1777253539874,39.61,78994.07,5.3,0.43977,0.00013,29.4854]
[1777253542348,39.61,78997.42,5.3,0.44021,0.00013,29.49169]
[1777253542394,39.61,78997.42,5.3,0.44021,0.00013,29.49169]
[1777253542440,39.61,78997.42,5.3,0.44021,0.00013,29.49169]
[1777253542468,39.61,78997.42,5.3,0.44021,0.00013,29.49169]
[1777253542634,39.61,78997.42,5.3,0.44021,0.00013,29.49169]
[1777253542869,39.61,78997.42,5.3,0.44021,0.00013,29.49169]
[1777253543796,39.61,78997.89,5.3,0.44028,0.00013,29.49259]
[1777253544472,39.61,79002.3,5.3,0.44086,0.00013,29.5008]
[1777253544554,39.61,79013.55,5.3,0.44236,0.00013,29.52148]
[1777253545249,39.61,79013.55,5.3,0.44236,0.00013,29.52148]
[1777253545352,39.61,79013.55,5.3,0.44236,0.00013,29.52148]
[1777253547087,39.61,79014.77,5.3,0.44253,0.00013,29.52371]
[1777253552352,39.61,79011.56,5.3,0.4421,0.00013,29.5147]
[1777253553157,39.61,79011.11,5.3,0.44204,0.00013,29.51389]
[1777253553332,39.61,79011.11,5.3,0.44204,0.00013,29.51389]
[1777253558162,39.61,79002.66,5.3,0.44091,0.00013,29.49836]
[1777253561717,39.62,79005.38,5.3,0.44128,0.00013,29.5034]
[1777253567319,39.62,79000.98,5.3,0.44069,0.00013,29.49527]
[1777253569112,39.62,79000.21,5.3,0.44059,0.00013,29.49385]
[1777253569263,39.62,79000.21,5.3,0.44059,0.00013,29.49385]
[1777253570756,39.62,78998.04,5.3,0.4403,0.00013,29.4898]
[1777253572617,39.62,78996.73,5.3,0.44013,0.00013,29.48736]
[1777253578204,39.62,78988.45,5.3,0.43903,0.00013,29.4718]
[1777253579373,39.62,78984.54,5.3,0.43851,0.00013,29.46436]
[1777253580477,39.62,78981.03,5.3,0.43805,0.00013,29.45766]
[1777253581596,39.62,78976.35,5.3,0.43743,0.00013,29.44864]
[1777253582420,39.62,78974.11,5.3,0.43713,0.00013,29.44431]
[1777253582444,39.62,78974.11,5.3,0.43713,0.00013,29.44431]
[1777253582737,39.63,78971.35,5.3,0.43677,0.00013,29.43895]
[1777253584148,39.63,78965.27,5.3,0.43596,0.00013,29.42703]
[1777253584642,39.63,78965.27,5.3,0.43596,0.00013,29.42703]
[1777253586219,39.63,78960.1,5.3,0.43527,0.00013,29.4168]
[1777253586524,39.63,78960.1,5.3,0.43527,0.00013,29.4168]
[1777253586567,39.63,78960.1,5.3,0.43527,0.00013,29.4168]
[1777253586612,39.63,78960.1,5.3,0.43527,0.00013,29.4168]
[1777253586671,39.63,78955.48,5.3,0.43466,0.00013,29.40759]
[1777253587203,39.63,78955.48,5.3,0.43466,0.00013,29.40759]
[1777253587802,39.63,78946.17,5.3,0.43343,0.00013,29.38879]
[1777253588542,39.63,78946.17,5.3,0.43343,0.00013,29.38879]
[1777253593091,39.63,78940.99,5.3,0.43273,0.00013,29.37816]
[1777253593505,39.63,78933.94,5.3,0.4318,0.00013,29.36357]
[1777253594918,39.63,78933.94,5.3,0.4318,0.00013,29.36357]
[1777253599026,39.63,78924.31,5.3,0.43052,0.00013,29.3434]
[1777253599027,39.63,78924.31,5.3,0.43052,0.00013,29.3434]
[1777253600992,39.62,78926.1,5.3,0.43075,0.00013,29.34715]
[1777253601852,39.62,78926.48,5.3,0.4308,0.00013,29.34794]
[1777253607603,39.62,78920.0,5.3,0.42994,0.00013,29.33423]
[1777253612638,39.62,78924.81,5.3,0.43057,0.00013,29.34114]
[1777253617157,39.62,78926.87,5.3,0.43084,0.00013,29.34545]
[1777253619392,39.62,78932.13,5.3,0.43154,0.00013,29.35643]
[1777253619405,39.62,78932.13,5.3,0.43154,0.00013,29.35643]
[1777253619701,39.62,78932.13,5.3,0.43154,0.00013,29.35643]
[1777253620694,39.62,78917.29,5.3,0.42956,0.00013,29.32515]
[1777253625398,39.62,78910.55,5.3,0.42867,0.00013,29.31073]
[1777253625607,39.62,78910.55,5.3,0.42867,0.00013,29.31073]
[1777253625662,39.62,78910.55,5.3,0.42867,0.00013,29.31073]
[1777253625767,39.62,78910.55,5.3,0.42867,0.00013,29.31073]
[1777253626031,39.62,78910.55,5.3,0.42867,0.00013,29.31073]
[1777253626072,39.62,78900.11,5.3,0.42729,0.00013,29.28809]
[1777253626482,39.62,78900.11,5.3,0.42729,0.00013,29.28809]
[1777253626736,39.62,78894.39,5.3,0.42653,0.00013,29.27555]
[1777253629206,39.62,78887.89,5.3,0.42567,0.00013,29.26118]
[1777253629266,39.62,78887.89,5.3,0.42567,0.00013,29.26118]
[1777253629683,39.62,78887.89,5.3,0.42567,0.00013,29.26118]
[1777253630543,39.62,78885.55,5.3,0.42536,0.00013,29.25598]
[1777253630555,39.62,78885.55,5.3,0.42536,0.00013,29.25598]
[1777253633363,39.63,78875.93,5.3,0.42409,0.00013,29.23442]
[1777253633377,39.63,78875.93,5.3,0.42409,0.00013,29.23442]
[1777253638820,39.63,78870.44,5.3,0.42336,0.00013,29.22197]
[1777253642051,39.63,78870.18,5.3,0.42333,0.00013,29.22138]
[1777253642131,39.63,78872.03,5.3,0.42358,0.00013,29.2256]
[1777253642147,39.63,78872.03,5.3,0.42358,0.00013,29.2256]
[1777253642295,39.63,78872.03,5.3,0.42358,0.00013,29.2256]
[1777253643055,39.63,78872.03,5.3,0.42358,0.00013,29.2256]
[1777253643089,39.63,78886.42,5.3,0.42548,0.00013,29.25805]
[1777253643915,39.63,78886.42,5.3,0.42548,0.00013,29.25805]
[1777253644118,39.63,78886.42,5.3,0.42548,0.00013,29.25805]
[1777253644188,39.63,78890.7,5.3,0.42605,0.00013,29.26759]
[1777253646793,39.63,78898.42,5.3,0.42708,0.00013,29.28464]
[1777253648056,39.63,78897.17,5.3,0.42692,0.00013,29.28191]
[1777253648430,39.63,78896.26,5.3,0.4268,0.00013,29.27993]
[1777253649285,39.63,78896.21,5.3,0.42679,0.00013,29.27984]
[1777253649289,39.63,78896.21,5.3,0.42679,0.00013,29.27984]
[1777253650233,39.63,78897.2,5.3,0.42692,0.00013,29.28203]
[1777253651286,39.63,78896.24,5.3,0.4268,0.00013,29.27994]
[1777253651915,39.63,78894.04,5.3,0.42651,0.00013,29.2751]
[1777253656272,39.63,78893.59,5.3,0.42645,0.00013,29.27413]
[1777253656915,39.63,78893.59,5.3,0.42645,0.00013,29.27413]
[1777253656947,39.63,78898.58,5.3,0.42711,0.00013,29.28512]
[1777253658386,39.63,78900.58,5.3,0.42738,0.00013,29.2895]
[1777253659131,39.63,78900.58,5.3,0.42738,0.00013,29.2895]
[1777253659176,39.63,78900.54,5.3,0.42737,0.00013,29.28943]
[1777253659835,39.63,78900.54,5.3,0.42737,0.00013,29.28943]
[1777253659968,39.64,78911.18,5.3,0.42878,0.00013,29.31249]
[1777253665006,39.64,78904.51,5.3,0.4279,0.00013,29.29813]
[1777253670038,39.64,78903.19,5.3,0.42773,0.00013,29.29532]
[1777253671951,39.64,78902.92,5.3,0.42769,0.00013,29.29151]
[1777253672018,39.64,78902.92,5.3,0.42769,0.00013,29.29151]
[1777253672139,39.64,78902.92,5.3,0.42769,0.00013,29.29151]
[1777253672052,39.64,78897.3,5.3,0.42694,0.00013,29.27924]
[1777253673810,39.64,78892.65,5.3,0.42633,0.00013,29.26902]
[1777253675073,39.64,78879.93,5.3,0.42464,0.00013,29.24069]
[1777253680109,39.64,78876.91,5.3,0.42425,0.00013,29.23394]
[1777253680283,39.64,78876.91,5.3,0.42425,0.00013,29.23394]
[1777253686151,39.65,78878.24,5.3,0.42444,0.00013,29.23712]
[1777253691188,39.65,78877.71,5.3,0.42438,0.00013,29.23607]
[1777253696223,39.66,78882.59,5.3,0.42503,0.00013,29.24718]
[1777253701258,39.66,78892.99,5.3,0.42642,0.00013,29.2704]
[1777253706293,39.66,78886.74,5.3,0.4256,0.00013,29.25663]
[1777253709784,39.66,78893.79,5.3,0.42653,0.00013,29.27226]
[1777253715356,39.67,78891.24,5.3,0.4262,0.00013,29.26673]
[1777253717983,39.67,78890.8,5.3,0.42614,0.00013,29.26578]
[1777253718197,39.67,78890.8,5.3,0.42614,0.00013,29.26578]
[1777253719383,39.67,78881.25,5.3,0.42488,0.00013,29.24456]
[1777253721250,39.67,78881.15,5.3,0.42487,0.00013,29.24436]
[1777253725401,39.67,78880.46,5.3,0.42478,0.00013,29.24283]
[1777253731458,39.67,78873.82,5.3,0.4239,0.00013,29.22788]
[1777253735890,39.67,78877.32,5.3,0.42436,0.00013,29.23256]
[1777253741538,39.67,78874.14,5.3,0.42393,0.00013,29.22527]
[1777253742420,39.67,78874.14,5.3,0.42393,0.00013,29.22527]
[1777253742444,39.67,78874.14,5.3,0.42393,0.00013,29.22527]
[1777253742959,39.67,78881.39,5.3,0.42489,0.00013,29.24162]
[1777253743449,39.67,78881.39,5.3,0.42489,0.00013,29.24162]
[1777253744559,39.67,78897.99,5.3,0.42709,0.00013,29.27842]
[1777253745237,39.67,78897.99,5.3,0.42709,0.00013,29.27842]
[1777253748412,39.67,78904.95,5.3,0.42802,0.00013,29.2936]
[1777253749916,39.67,78903.71,5.3,0.42785,0.00013,29.29091]
[1777253749954,39.67,78903.71,5.3,0.42785,0.00013,29.29091]
[1777253750050,39.67,78903.71,5.3,0.42785,0.00013,29.29091]
[1777253752545,39.67,78910.9,5.3,0.42881,0.00013,29.30644]
[1777253756898,39.67,78912.32,5.3,0.42899,0.00013,29.30948]
[1777253762686,39.67,78914.28,5.3,0.42925,0.00013,29.31364]
[1777253767721,39.67,78913.71,5.3,0.42918,0.00013,29.31242]
[1777253768367,39.67,78913.71,5.3,0.42918,0.00013,29.31242]
[1777253768614,39.67,78913.71,5.3,0.42918,0.00013,29.31242]
[1777253769824,39.67,78913.14,5.3,0.4291,0.00013,29.31121]
[1777253775777,39.67,78911.68,5.3,0.42891,0.00013,29.3081]
[1777253779501,39.67,78912.99,5.3,0.42908,0.00013,29.31093]
[1777253784842,39.67,78908.58,5.3,0.4285,0.00013,29.3015]
[1777253789878,39.67,78909.34,5.3,0.42861,0.00013,29.30317]
[1777253794913,39.67,78909.88,5.3,0.42867,0.00013,29.30113]
[1777253796074,39.67,78909.88,5.3,0.42867,0.00013,29.30113]
[1777253801962,39.68,78909.8,5.3,0.42866,0.00013,29.30099]
[1777253806997,39.68,78915.87,5.3,0.42947,0.00013,29.314]
[1777253812035,39.68,78913.47,5.3,0.42915,0.00013,29.30889]
[1777253817071,39.68,78913.86,5.3,0.4292,0.00013,29.30975]
[1777253822106,39.68,78913.82,5.3,0.4292,0.00013,29.3097]
[1777253828148,39.68,78913.7,5.3,0.42919,0.00013,29.30948]
[1777253833183,39.68,78914.62,5.3,0.42931,0.00013,29.31149]
[1777253838218,39.68,78913.21,5.3,0.42913,0.00013,29.30851]
[1777253843253,39.68,78912.21,5.3,0.429,0.00013,29.30641]
[1777253848071,39.69,78914.0,5.3,0.42924,0.00013,29.31027]
[1777253848288,39.69,78920.39,5.3,0.43009,0.00013,29.32386]
[1777253848686,39.69,78920.39,5.3,0.43009,0.00013,29.32386]
[1777253849295,39.69,78928.55,5.3,0.43117,0.00013,29.34102]
[1777253854330,39.69,78922.19,5.3,0.43032,0.00013,29.32445]
[1777253855812,39.69,78918.96,5.3,0.42989,0.00013,29.31762]
[1777253857055,39.69,78918.96,5.3,0.42989,0.00013,29.31763]
[1777253860824,39.69,78918.47,5.3,0.42983,0.00013,29.31661]
[1777253863389,39.69,78931.43,5.3,0.43155,0.00013,29.34384]
[1777253866415,39.69,78924.06,5.3,0.43057,0.00013,29.3284]
[1777253871854,39.69,78923.57,5.3,0.4305,0.00013,29.32738]
[1777253875666,39.69,78929.99,5.3,0.43135,0.00013,29.34081]
[1777253875837,39.69,78929.99,5.3,0.43135,0.00013,29.34081]
[1777253875865,39.69,78929.99,5.3,0.43135,0.00013,29.34081]
[1777253875872,39.69,78929.99,5.3,0.43135,0.00013,29.34081]
[1777253876131,39.69,78929.99,5.3,0.43135,0.00013,29.34081]
[1777253876227,39.69,78929.99,5.3,0.43135,0.00013,29.34081]
[1777253876281,39.69,78929.99,5.3,0.43135,0.00013,29.34081]
[1777253876416,39.69,78936.37,5.3,0.4322,0.00013,29.35403]
[1777253876740,39.69,78936.37,5.3,0.4322,0.00013,29.35403]
[1777253876922,39.69,78936.37,5.3,0.4322,0.00013,29.35403]
[1777253877106,39.69,78936.37,5.3,0.4322,0.00013,29.35403]
[1777253877134,39.69,78951.0,5.3,0.43414,0.00013,29.38386]
[1777253878714,39.69,78955.94,5.3,0.4348,0.00013,29.39378]
[1777253878737,39.69,78955.94,5.3,0.4348,0.00013,29.39378]
[1777253878741,39.69,78955.94,5.3,0.4348,0.00013,29.39378]
[1777253878781,39.69,78955.94,5.3,0.4348,0.00013,29.39378]
[1777253878842,39.67,78956.92,5.3,0.4349,0.00013,29.39547]
[1777253880513,39.69,78964.44,5.3,0.43593,0.00013,29.41077]
[1777253883875,39.71,78965.48,5.3,0.4361,0.00013,29.41319]
[1777253883904,39.71,78965.48,5.3,0.4361,0.00013,29.41319]
[1777253885547,39.71,78973.93,5.3,0.43723,0.00013,29.42979]
[1777253890583,39.71,78976.24,5.3,0.43755,0.00013,29.43437]
[1777253892855,39.72,78977.61,5.3,0.43773,0.00013,29.43704]
[1777253892964,39.72,78977.61,5.3,0.43773,0.00013,29.43704]
[1777253893187,39.72,78977.61,5.3,0.43773,0.00013,29.43704]
[1777253893604,39.72,78985.21,5.3,0.43874,0.00013,29.45164]
[1777253895652,39.72,78987.31,5.3,0.43903,0.00013,29.45564]
[1777253901661,39.72,78991.87,5.3,0.43964,0.00013,29.46434]
[1777253902395,39.72,78991.87,5.3,0.43964,0.00013,29.46434]
[1777253902458,39.72,78991.87,5.3,0.43964,0.00013,29.46434]
[1777253902916,39.72,78991.87,5.3,0.43964,0.00013,29.46434]
[1777253903824,39.72,78996.08,5.3,0.4402,0.00013,29.47226]
[1777253906689,39.73,78997.03,5.3,0.44033,0.00013,29.4741]
[1777253906696,39.73,78997.03,5.3,0.44033,0.00013,29.4741]
[1777253906709,39.73,78997.03,5.3,0.44033,0.00013,29.4741]
[1777253906925,39.73,78997.03,5.3,0.44033,0.00013,29.4741]
[1777253907068,39.73,78997.03,5.3,0.44033,0.00013,29.4741]
[1777253908058,39.73,79002.51,5.3,0.44106,0.00013,29.48428]
[1777253908076,39.73,79010.72,5.3,0.44216,0.00013,29.49933]
[1777253911738,39.73,79017.88,5.3,0.4431,0.00013,29.50905]
[1777253914205,39.73,79017.81,5.3,0.44309,0.00013,29.50892]
[1777253919793,39.73,79016.19,5.3,0.44287,0.00013,29.50599]
[1777253924828,39.73,79018.73,5.3,0.44321,0.00013,29.51054]
[1777253929863,39.72,79019.1,5.3,0.44325,0.00013,29.51111]
[1777253935234,39.72,79017.62,5.3,0.44305,0.00013,29.50845]
[1777253936913,39.72,79007.77,5.3,0.44174,0.00013,29.49058]
[1777253938452,39.72,79008.76,5.3,0.44187,0.00013,29.49239]
[1777253944357,39.72,79013.59,5.3,0.44252,0.00013,29.50117]
[1777253945008,39.72,79012.95,5.3,0.44243,0.00013,29.50001]
[1777253945795,39.72,79010.57,5.3,0.44211,0.00013,29.49569]
[1777253946023,39.72,79010.57,5.3,0.44211,0.00013,29.49569]
[1777253946116,39.72,79021.22,5.3,0.44353,0.00013,29.51489]
[1777253953025,39.71,79022.26,5.3,0.44365,0.00013,29.51658]
[1777253956447,39.71,79026.02,5.3,0.44415,0.00013,29.52318]
[1777253956535,39.71,79026.02,5.3,0.44415,0.00013,29.52318]
[1777253956601,39.71,79026.02,5.3,0.44415,0.00013,29.52318]
[1777253956665,39.71,79026.02,5.3,0.44415,0.00013,29.52318]
[1777253957237,39.71,79026.02,5.3,0.44415,0.00013,29.52318]
[1777253957338,39.71,79036.74,5.3,0.44558,0.00013,29.54205]
[1777253957463,39.71,79036.74,5.3,0.44558,0.00013,29.54205]
[1777253957588,39.71,79036.74,5.3,0.44558,0.00013,29.54205]
[1777253957714,39.71,79036.74,5.3,0.44558,0.00013,29.54205]
[1777253957831,39.71,79036.74,5.3,0.44558,0.00013,29.54205]
[1777253958052,39.71,79036.74,5.3,0.44558,0.00013,29.54205]
[1777253958155,39.71,79036.74,5.3,0.44558,0.00013,29.54205]
[1777253958422,39.71,79056.97,5.3,0.44828,0.00013,29.57651]
[1777253958570,39.71,79056.97,5.3,0.44828,0.00013,29.57651]
[1777253958606,39.71,79056.97,5.3,0.44828,0.00013,29.57651]
[1777253959093,39.72,79066.34,5.3,0.44955,0.00013,29.5922]
[1777253961107,39.74,79073.56,5.3,0.45053,0.00013,29.60418]
[1777253961737,39.74,79073.56,5.3,0.45053,0.00013,29.60418]
[1777253967149,39.78,79072.99,5.3,0.45052,0.00013,29.60385]
[1777253967828,39.78,79072.99,5.3,0.45052,0.00013,29.60385]
[1777253968156,39.79,79062.52,5.3,0.44914,0.00013,29.58689]
[1777253969162,39.79,79054.29,5.3,0.44805,0.00013,29.57329]
[1777253970204,39.79,79054.29,5.3,0.44805,0.00013,29.57329]
[1777253970439,39.79,79054.29,5.3,0.44805,0.00013,29.57329]
[1777253970239,39.79,79054.07,5.3,0.44802,0.00013,29.57293]
[1777253970671,39.79,79054.07,5.3,0.44802,0.00013,29.57293]
[1777253970727,39.79,79054.07,5.3,0.44802,0.00013,29.57293]
[1777253970840,39.79,79054.07,5.3,0.44802,0.00013,29.57293]
[1777253970990,39.79,79054.07,5.3,0.44802,0.00013,29.57293]
[1777253971303,39.79,79054.07,5.3,0.44802,0.00013,29.57293]
[1777253971452,39.79,79054.07,5.3,0.44802,0.00013,29.57293]
[1777253971447,39.79,79095.59,5.3,0.45354,0.00013,29.63637]
[1777253972021,39.79,79095.59,5.3,0.45354,0.00013,29.63637]
[1777253972413,39.79,79110.77,5.3,0.45556,0.00013,29.65932]
[1777253972857,39.79,79110.77,5.3,0.45556,0.00013,29.65932]
[1777253973390,39.79,79110.77,5.3,0.45556,0.00013,29.65932]
[1777253973732,39.78,79116.46,5.3,0.45631,0.00013,29.66766]
[1777253973765,39.78,79116.46,5.3,0.45631,0.00013,29.66766]
[1777253973884,39.78,79116.46,5.3,0.45631,0.00013,29.66766]
[1777253974039,39.78,79116.46,5.3,0.45631,0.00013,29.66766]
[1777253974201,39.78,79127.06,5.3,0.45771,0.00013,29.68297]
[1777253974730,39.78,79127.06,5.3,0.45771,0.00013,29.68297]
[1777253974825,39.78,79127.06,5.3,0.45771,0.00013,29.68297]
[1777253975207,39.78,79136.54,5.3,0.45898,0.00013,29.69645]
[1777253976377,39.78,79136.54,5.3,0.45898,0.00013,29.69645]
[1777253976628,39.78,79136.88,5.3,0.45903,0.00013,29.69693]
[1777253976844,39.78,79136.88,5.3,0.45903,0.00013,29.69693]
[1777253977221,39.79,79140.84,5.3,0.45957,0.00013,29.7026]
[1777253979680,39.82,79143.53,5.3,0.45996,0.00013,29.70655]
[1777253979759,39.82,79143.53,5.3,0.45996,0.00013,29.70655]
[1777253979810,39.82,79143.53,5.3,0.45996,0.00013,29.70655]
[1777253980241,39.81,79141.46,5.3,0.45968,0.00013,29.70367]
[1777253980922,39.81,79141.46,5.3,0.45968,0.00013,29.70367]
[1777253981071,39.81,79141.46,5.3,0.45968,0.00013,29.70367]
[1777253981915,39.82,79136.05,5.3,0.45898,0.00013,29.69623]
[1777253982256,39.82,79128.71,5.3,0.45799,0.00013,29.68582]
[1777253987291,39.82,79122.14,5.3,0.45712,0.00013,29.67641]
[1777253992059,39.82,79123.56,5.3,0.45731,0.00013,29.67847]
[1777253992326,39.82,79118.6,5.3,0.45665,0.00013,29.67127]
[1777253993583,39.82,79115.89,5.3,0.45628,0.00013,29.6672]
[1777253993586,39.82,79115.89,5.3,0.45628,0.00013,29.6672]
[1777253993938,39.82,79115.89,5.3,0.45628,0.00013,29.6672]
[1777253994012,39.82,79115.89,5.3,0.45628,0.00013,29.6672]
[1777253994019,39.82,79115.89,5.3,0.45628,0.00013,29.6672]
[1777253994079,39.82,79115.89,5.3,0.45628,0.00013,29.6672]
[1777253994125,39.82,79115.89,5.3,0.45628,0.00013,29.6672]
[1777253994544,39.82,79109.86,5.3,0.45548,0.00013,29.65828]
[1777253994587,39.82,79109.86,5.3,0.45548,0.00013,29.65828]
[1777253994635,39.82,79109.86,5.3,0.45548,0.00013,29.65828]
[1777253994656,39.82,79109.86,5.3,0.45548,0.00013,29.65828]
[1777253996827,39.81,79115.26,5.3,0.45619,0.00013,29.66625]
[1777253996842,39.81,79115.26,5.3,0.45619,0.00013,29.66625]
[1777253997361,39.81,79109.75,5.3,0.45546,0.00013,29.65809]
[1777253999276,39.81,79108.29,5.3,0.45526,0.00013,29.65592]
[1777253999279,39.81,79108.29,5.3,0.45526,0.00013,29.65592]
[1777253999342,39.81,79108.29,5.3,0.45526,0.00013,29.65592]
[1777253999432,39.81,79108.29,5.3,0.45526,0.00013,29.65592]
[1777253999488,39.81,79108.29,5.3,0.45526,0.00013,29.65592]
[1777253999445,39.81,79106.5,5.3,0.45503,0.00013,29.65324]
[1777253999723,39.81,79106.5,5.3,0.45503,0.00013,29.65324]
[1777253999932,39.81,79106.5,5.3,0.45503,0.00013,29.65324]
[1777254000382,39.81,79092.02,5.3,0.4531,0.00013,29.63119]
[1777254001011,39.81,79092.02,5.3,0.4531,0.00013,29.63119]
[1777254001389,39.82,79078.83,5.3,0.45135,0.00013,29.61051]
[1777254002657,39.82,79073.21,5.3,0.4506,0.00013,29.60153]
[1777254003991,39.82,79068.33,5.3,0.44995,0.00013,29.59364]
[1777254004233,39.82,79068.33,5.3,0.44995,0.00013,29.59364]
[1777254005053,39.82,79067.78,5.3,0.44988,0.00013,29.59275]
[1777254005516,39.82,79067.64,5.3,0.44986,0.00013,29.59255]
[1777254011459,39.82,79067.02,5.3,0.44979,0.00013,29.59161]
[1777254013471,39.82,79067.07,5.3,0.4498,0.00013,29.5917]
[1777254013506,39.82,79067.07,5.3,0.4498,0.00013,29.5917]
[1777254013816,39.82,79067.07,5.3,0.4498,0.00013,29.5917]
[1777254013871,39.82,79067.07,5.3,0.4498,0.00013,29.5917]
[1777254013981,39.82,79067.07,5.3,0.4498,0.00013,29.5917]
[1777254014085,39.82,79067.07,5.3,0.4498,0.00013,29.5917]
[1777254014349,39.82,79067.07,5.3,0.4498,0.00013,29.5917]
[1777254014417,39.82,79067.07,5.3,0.4498,0.00013,29.5917]
[1777254014557,39.82,79067.07,5.3,0.4498,0.00013,29.5917]
[1777254014496,39.82,79106.74,5.3,0.45507,0.00013,29.65373]
[1777254014601,39.82,79106.74,5.3,0.45507,0.00013,29.65373]
[1777254015000,39.82,79106.74,5.3,0.45507,0.00013,29.65373]
[1777254015362,39.82,79106.74,5.3,0.45507,0.00013,29.65373]
[1777254015376,39.82,79106.74,5.3,0.45507,0.00013,29.65373]
[1777254015502,39.82,79136.44,5.3,0.45903,0.00013,29.69678]
[1777254015623,39.82,79136.44,5.3,0.45903,0.00013,29.69678]
[1777254016510,39.82,79144.38,5.3,0.46008,0.00013,29.70779]
[1777254017420,39.82,79144.38,5.3,0.46008,0.00013,29.70779]
[1777254017483,39.82,79144.38,5.3,0.46008,0.00013,29.70779]
[1777254017536,39.82,79144.38,5.3,0.46008,0.00013,29.70772]
[1777254017923,39.82,79144.38,5.3,0.46008,0.00013,29.70772]
[1777254018264,39.82,79144.38,5.3,0.46008,0.00013,29.70772]
[1777254018825,39.81,79143.75,5.3,0.45998,0.00013,29.70679]
[1777254018939,39.81,79143.75,5.3,0.45998,0.00013,29.70679]
[1777254022576,39.8,79147.63,5.3,0.46048,0.00013,29.71199]
[1777254022881,39.8,79147.63,5.3,0.46048,0.00013,29.71199]
[1777254022935,39.8,79147.63,5.3,0.46048,0.00013,29.71199]
[1777254023044,39.8,79147.63,5.3,0.46048,0.00013,29.71199]
[1777254023443,39.8,79147.63,5.3,0.46048,0.00013,29.71199]
[1777254023548,39.79,79152.16,5.3,0.46108,0.00013,29.71809]
[1777254023562,39.79,79159.88,5.3,0.46211,0.00013,29.72842]
[1777254024569,39.8,79168.85,5.3,0.46331,0.00013,29.74017]
[1777254025846,39.8,79168.85,5.3,0.46331,0.00013,29.74017]
[1777254027916,39.8,79168.77,5.3,0.46331,0.00013,29.74015]
[1777254029326,39.81,79172.01,5.3,0.46374,0.00013,29.74436]
[1777254032116,39.81,79175.42,5.3,0.46421,0.00013,29.74876]
[1777254036464,39.81,79169.24,5.3,0.46338,0.00013,29.73764]
[1777254036714,39.81,79171.16,5.3,0.46363,0.00013,29.74013]
[1777254037913,39.81,79169.3,5.3,0.46339,0.00013,29.73773]
[1777254040938,39.82,79162.39,5.3,0.46247,0.00013,29.72873]
[1777254040971,39.82,79162.39,5.3,0.46247,0.00013,29.72873]
[1777254040992,39.82,79162.39,5.3,0.46247,0.00013,29.72873]
[1777254041027,39.82,79162.39,5.3,0.46247,0.00013,29.72873]
[1777254041586,39.82,79161.26,5.3,0.46232,0.00013,29.72725]
[1777254041601,39.82,79161.26,5.3,0.46232,0.00013,29.72725]
[1777254041931,39.82,79161.26,5.3,0.46232,0.00013,29.72725]
[1777254042007,39.82,79152.0,5.3,0.46108,0.00013,29.71488]
[1777254042706,39.82,79152.0,5.3,0.46108,0.00013,29.71488]
[1777254042839,39.82,79152.0,5.3,0.46108,0.00013,29.71488]
[1777254042940,39.82,79145.71,5.3,0.46024,0.00013,29.70633]
[1777254048457,39.83,79145.82,5.3,0.46028,0.00013,29.70661]
[1777254051347,39.83,79146.37,5.3,0.46035,0.00013,29.7074]
[1777254055120,39.84,79147.11,5.3,0.46046,0.00013,29.70845]
[1777254055180,39.84,79147.33,5.3,0.46049,0.00013,29.70876]
[1777254058317,39.84,79146.14,5.3,0.46033,0.00013,29.70713]
[1777254059114,39.84,79146.07,5.3,0.46032,0.00013,29.70703]
[1777254062298,39.83,79138.71,5.3,0.45934,0.00013,29.69686]
[1777254063020,39.83,79138.53,5.3,0.45931,0.00013,29.69659]
[1777254063056,39.83,79138.53,5.3,0.45931,0.00013,29.69659]
[1777254063121,39.83,79139.08,5.3,0.45939,0.00013,29.69735]
[1777254063874,39.83,79139.08,5.3,0.45939,0.00013,29.69735]
[1777254064224,39.83,79149.67,5.3,0.4608,0.00013,29.71191]
[1777254065417,39.83,79149.67,5.3,0.4608,0.00013,29.71191]
[1777254065479,39.83,79139.7,5.3,0.45946,0.00013,29.69817]
[1777254066917,39.83,79136.67,5.3,0.45906,0.00013,29.69395]
[1777254071222,39.83,79133.68,5.3,0.45866,0.00013,29.68972]
[1777254074924,39.82,79126.39,5.3,0.45768,0.00013,29.67932]
[1777254079961,39.82,79125.75,5.3,0.4576,0.00013,29.67839]
[1777254084996,39.82,79127.44,5.3,0.45782,0.00013,29.68079]
[1777254090031,39.82,79126.28,5.3,0.45766,0.00013,29.67912]
[1777254095066,39.82,79126.48,5.3,0.45768,0.00013,29.67619]
[1777254100101,39.82,79123.92,5.3,0.45734,0.00013,29.6725]
[1777254105136,39.82,79120.93,5.3,0.45694,0.00013,29.66817]
[1777254110171,39.82,79118.73,5.3,0.45665,0.00013,29.66497]
[1777254115208,39.82,79121.85,5.3,0.45707,0.00013,29.66952]
[1777254120243,39.82,79123.82,5.3,0.45733,0.00013,29.67237]
[1777254121873,39.82,79123.64,5.3,0.4573,0.00013,29.67211]
[1777254122307,39.82,79123.64,5.3,0.4573,0.00013,29.67211]
[1777254122408,39.82,79132.11,5.3,0.45843,0.00013,29.68422]
[1777254125839,39.82,79133.34,5.3,0.4586,0.00013,29.68597]
[1777254130536,39.82,79131.76,5.3,0.45839,0.00013,29.68373]
[1777254130575,39.82,79131.76,5.3,0.45839,0.00013,29.68373]
[1777254130633,39.82,79131.76,5.3,0.45839,0.00013,29.68373]
[1777254131003,39.82,79132.35,5.3,0.45846,0.00013,29.68456]
[1777254131142,39.82,79132.35,5.3,0.45846,0.00013,29.68456]
[1777254131537,39.82,79132.35,5.3,0.45846,0.00013,29.68456]
[1777254131918,39.82,79137.41,5.3,0.45914,0.00013,29.69168]
[1777254133484,39.82,79133.04,5.3,0.45856,0.00013,29.68554]
[1777254139382,39.82,79124.38,5.3,0.4574,0.00013,29.67318]
[1777254141620,39.82,79123.03,5.3,0.45722,0.00013,29.67123]
[1777254142126,39.82,79121.03,5.3,0.45696,0.00013,29.66834]
[1777254142403,39.82,79101.68,5.3,0.45438,0.00013,29.63963]
[1777254143209,39.82,79101.68,5.3,0.45438,0.00013,29.63963]
[1777254143229,39.82,79101.68,5.3,0.45438,0.00013,29.63963]
[1777254143410,39.82,79085.23,5.3,0.45219,0.00013,29.61426]
[1777254144976,39.82,79079.1,5.3,0.45138,0.00013,29.60459]
[1777254145224,39.82,79079.1,5.3,0.45138,0.00013,29.60459]
[1777254145680,39.82,79077.81,5.3,0.45121,0.00013,29.60255]
[1777254145697,39.82,79077.81,5.3,0.45121,0.00013,29.60255]
[1777254150795,39.82,79078.83,5.3,0.45135,0.00013,29.60422]
[1777254156501,39.83,79081.95,5.3,0.45176,0.00013,29.60601]
[1777254161536,39.83,79081.43,5.3,0.4517,0.00013,29.60523]
[1777254167577,39.84,79081.15,5.3,0.45167,0.00013,29.60485]
[1777254168446,39.84,79081.15,5.3,0.45167,0.00013,29.60485]
[1777254168477,39.84,79081.15,5.3,0.45167,0.00013,29.60485]
[1777254169169,39.84,79077.61,5.3,0.4512,0.00013,29.59924]
[1777254169273,39.84,79077.61,5.3,0.4512,0.00013,29.59924]
[1777254173446,39.84,79072.99,5.3,0.45059,0.00013,29.59189]
[1777254178655,39.85,79071.62,5.3,0.45042,0.00013,29.58977]
[1777254180189,39.85,79069.03,5.3,0.45007,0.00013,29.5856]
[1777254180217,39.85,79069.03,5.3,0.45007,0.00013,29.5856]
[1777254180411,39.85,79069.03,5.3,0.45007,0.00013,29.5856]
[1777254180669,39.85,79064.69,5.3,0.4495,0.00013,29.57855]
[1777254180749,39.85,79064.69,5.3,0.4495,0.00013,29.57855]
[1777254181676,39.85,79054.84,5.3,0.44819,0.00013,29.56229]
[1777254181948,39.85,79054.84,5.3,0.44819,0.00013,29.56229]
[1777254182633,39.85,79054.84,5.3,0.44819,0.00013,29.56229]
[1777254182684,39.85,79047.43,5.3,0.44721,0.00013,29.54985]
[1777254182917,39.85,79047.43,5.3,0.44721,0.00013,29.54985]
[1777254188553,39.85,79037.63,5.3,0.44591,0.00013,29.53315]
[1777254190376,39.85,79038.72,5.3,0.44605,0.00013,29.53505]
[1777254194275,39.85,79039.15,5.3,0.44612,0.00013,29.53582]
[1777254194897,39.85,79039.51,5.3,0.44616,0.00013,29.53646]
[1777254195119,39.85,79039.51,5.3,0.44616,0.00013,29.53646]
[1777254200811,39.86,79044.63,5.3,0.44685,0.00013,29.54524]
[1777254202191,39.86,79044.63,5.3,0.44685,0.00013,29.54524]
[1777254207860,39.86,79038.4,5.3,0.44603,0.00013,29.53464]
[1777254209726,39.86,79038.4,5.3,0.44603,0.00013,29.53464]
[1777254209732,39.86,79038.66,5.3,0.44606,0.00013,29.5351]
[1777254211719,39.86,79035.26,5.3,0.44561,0.00013,29.52924]
[1777254212533,39.86,79031.08,5.3,0.44506,0.00013,29.52197]
[1777254212598,39.86,79030.78,5.3,0.44501,0.00013,29.51822]
[1777254215842,39.86,79030.9,5.3,0.44502,0.00013,29.5184]
[1777254215915,39.86,79030.64,5.3,0.44498,0.00013,29.51794]
[1777254216808,39.86,79030.64,5.3,0.44498,0.00013,29.51794]
[1777254221958,39.85,79030.93,5.3,0.44502,0.00013,29.51842]
[1777254225317,39.85,79030.8,5.3,0.445,0.00013,29.51819]
[1777254231021,39.85,79030.77,5.3,0.445,0.00013,29.51811]
[1777254236056,39.85,79029.37,5.3,0.44481,0.00013,29.51565]
[1777254240697,39.85,79031.09,5.3,0.44504,0.00013,29.51865]
[1777254240746,39.85,79031.09,5.3,0.44504,0.00013,29.51865]
[1777254242098,39.85,79044.9,5.3,0.44687,0.00013,29.54243]
[1777254247134,39.85,79045.14,5.3,0.4469,0.00013,29.54285]
[1777254249495,39.85,79045.38,5.3,0.44694,0.00013,29.54326]
[1777254249512,39.85,79045.38,5.3,0.44694,0.00013,29.54326]
[1777254253460,39.85,79047.1,5.3,0.44717,0.00013,29.54618]
[1777254257524,39.85,79047.87,5.3,0.44727,0.00013,29.54748]
[1777254257585,39.85,79051.73,5.3,0.44778,0.00013,29.55398]
[1777254257801,39.85,79051.73,5.3,0.44778,0.00013,29.55398]
[1777254258577,39.85,79051.73,5.3,0.44778,0.00013,29.55398]
[1777254258673,39.85,79063.6,5.3,0.44936,0.00013,29.57367]
[1777254260329,39.84,79067.06,5.3,0.4498,0.00013,29.57914]
[1777254260696,39.84,79067.06,5.3,0.4498,0.00013,29.57914]
[1777254261026,39.83,79067.41,5.3,0.44983,0.00013,29.57955]
[1777254261257,39.83,79067.41,5.3,0.44983,0.00013,29.57955]
[1777254261271,39.83,79067.41,5.3,0.44983,0.00013,29.57955]
[1777254266416,39.83,79075.29,5.3,0.45087,0.00013,29.59218]
[1777254267036,39.83,79076.07,5.3,0.45097,0.00013,29.59344]
[1777254267066,39.83,79076.07,5.3,0.45097,0.00013,29.59344]
[1777254269020,39.83,79076.95,5.3,0.45109,0.00013,29.59486]
[1777254272627,39.83,79077.29,5.3,0.45113,0.00013,29.59222]
[1777254278352,39.83,79082.59,5.3,0.45185,0.00013,29.60069]
[1777254283389,39.84,79079.05,5.3,0.45138,0.00013,29.59511]
[1777254287239,39.84,79076.25,5.3,0.45101,0.00013,29.59068]
[1777254289612,39.84,79072.48,5.3,0.45051,0.00013,29.58465]
[1777254295473,39.84,79071.94,5.3,0.45045,0.00013,29.58385]
[1777254300508,39.85,79073.29,5.3,0.45063,0.00013,29.58608]
[1777254305543,39.85,79075.48,5.3,0.45093,0.00013,29.58963]
[1777254307281,39.85,79076.77,5.3,0.4511,0.00013,29.5917]
[1777254307557,39.85,79086.48,5.3,0.45239,0.00013,29.60704]
[1777254307916,39.85,79086.48,5.3,0.45239,0.00013,29.60704]
[1777254313599,39.85,79095.64,5.3,0.45361,0.00013,29.62123]
[1777254316681,39.85,79097.07,5.3,0.4538,0.00013,29.62341]
[1777254316721,39.85,79097.07,5.3,0.4538,0.00013,29.62341]
[1777254316856,39.85,79097.07,5.3,0.4538,0.00013,29.62341]
[1777254316828,39.85,79097.05,5.3,0.4538,0.00013,29.62338]
[1777254317011,39.85,79097.05,5.3,0.4538,0.00013,29.62338]
[1777254317197,39.85,79097.05,5.3,0.4538,0.00013,29.62338]
[1777254317680,39.85,79097.05,5.3,0.4538,0.00013,29.62338]
[1777254317708,39.85,79118.82,5.3,0.45669,0.00013,29.65589]
[1777254318634,39.85,79122.94,5.3,0.45724,0.00013,29.66188]
[1777254319633,39.85,79122.94,5.3,0.45724,0.00013,29.66188]
[1777254324676,39.86,79121.24,5.3,0.45702,0.00013,29.65944]
[1777254326616,39.86,79121.28,5.3,0.45702,0.00013,29.6595]
[1777254326625,39.86,79121.28,5.3,0.45702,0.00013,29.6595]
[1777254326825,39.86,79123.55,5.3,0.45733,0.00013,29.66278]
[1777254326878,39.86,79123.55,5.3,0.45733,0.00013,29.66278]
[1777254326972,39.86,79123.55,5.3,0.45733,0.00013,29.66278]
[1777254326988,39.86,79123.55,5.3,0.45733,0.00013,29.66278]
[1777254327098,39.86,79123.55,5.3,0.45733,0.00013,29.66278]
[1777254327282,39.86,79123.55,5.3,0.45733,0.00013,29.66278]
[1777254327708,39.86,79149.96,5.3,0.46084,0.00013,29.69972]
[1777254327916,39.86,79149.96,5.3,0.46084,0.00013,29.69972]
[1777254328039,39.86,79149.96,5.3,0.46084,0.00013,29.69972]
[1777254328748,39.86,79149.96,5.3,0.46084,0.00013,29.69972]
[1777254328752,39.86,79155.53,5.3,0.46159,0.00013,29.70722]
[1777254331533,39.86,79156.47,5.3,0.46171,0.00013,29.70849]
[1777254333093,39.86,79156.47,5.3,0.46171,0.00013,29.70529]
[1777254333211,39.86,79156.47,5.3,0.46171,0.00013,29.70529]
[1777254333279,39.86,79156.47,5.3,0.46171,0.00013,29.70529]
[1777254337548,39.86,79155.79,6.1,0.46162,0.00013,29.70441]
[1777254337551,39.86,79155.79,6.1,0.46162,0.00013,29.70441]
[1777254337551,39.86,79155.79,6.1,0.46162,0.00013,29.70441]
[1777254339592,39.86,79153.13,6.1,0.46127,0.00013,29.70086]
[1777254340338,39.87,79152.09,6.1,0.46113,0.00013,29.69947]
[1777254340386,39.87,79152.09,6.1,0.46113,0.00013,29.69947]
[1777254340502,39.87,79152.09,6.1,0.46113,0.00013,29.69947]
[1777254340507,39.87,79152.09,6.1,0.46113,0.00013,29.69947]
[1777254340799,39.87,79152.64,6.1,0.46121,0.00013,29.70022]
[1777254343820,39.86,79143.58,6.1,0.46,0.00013,29.68788]
[1777254347519,39.86,79139.94,6.1,0.45951,0.00013,29.68284]
[1777254352859,39.86,79134.93,6.1,0.45885,0.00013,29.67585]
[1777254352917,39.86,79134.93,6.1,0.45885,0.00013,29.67585]
[1777254357392,39.86,79126.45,6.1,0.45772,0.00013,29.66383]
[1777254358491,39.86,79126.56,6.1,0.45773,0.00013,29.664]
[1777254362477,39.86,79136.55,6.1,0.45906,0.00013,29.67814]
[1777254367990,39.86,79138.01,6.1,0.45926,0.00013,29.68017]
[1777254373027,39.86,79136.55,6.1,0.45906,0.00013,29.67813]
[1777254374899,39.86,79136.55,6.1,0.45906,0.00013,29.67813]
[1777254383767,39.86,79135.15,6.1,0.45888,0.00013,29.67617]
[1777254389141,39.86,79133.29,6.1,0.45863,0.00013,29.67356]
[1777254394077,39.87,79134.83,6.1,0.45883,0.00013,29.67252]
[1777254400074,39.87,79135.68,6.1,0.45894,0.00013,29.67372]
[1777254406196,39.87,79132.06,6.1,0.45846,0.00013,29.66863]
[1777254409354,39.87,79133.03,6.1,0.45859,0.00013,29.67001]
[1777254409916,39.87,79133.03,6.1,0.45859,0.00013,29.67001]
[1777254410851,39.87,79132.33,6.1,0.4585,0.00013,29.66902]
[1777254416330,39.87,79132.66,6.1,0.45855,0.00013,29.6695]
[1777254421670,39.87,79131.04,6.1,0.45833,0.00013,29.66723]
[1777254426401,39.87,79122.99,6.1,0.45726,0.00013,29.65574]
[1777254431436,39.87,79125.04,6.1,0.45754,0.00013,29.65872]
[1777254432792,39.87,79125.04,6.1,0.45754,0.00013,29.65872]
[1777254432815,39.87,79125.04,6.1,0.45754,0.00013,29.65872]
[1777254432832,39.87,79125.04,6.1,0.45754,0.00013,29.65872]
[1777254432956,39.87,79125.04,6.1,0.45754,0.00013,29.65872]
[1777254432891,39.87,79125.06,6.1,0.45754,0.00013,29.65875]
[1777254433342,39.87,79125.06,6.1,0.45754,0.00013,29.65875]
[1777254433407,39.87,79125.06,6.1,0.45754,0.00013,29.65875]
[1777254433733,39.87,79125.06,6.1,0.45754,0.00013,29.65875]
[1777254433879,39.87,79125.06,6.1,0.45754,0.00013,29.65875]
[1777254433965,39.88,79166.06,6.1,0.463,0.00013,29.71486]
[1777254434172,39.88,79166.06,6.1,0.463,0.00013,29.71486]
[1777254434401,39.88,79166.06,6.1,0.463,0.00013,29.71486]
[1777254434707,39.88,79166.06,6.1,0.463,0.00013,29.71486]
[1777254434979,39.88,79166.06,6.1,0.463,0.00013,29.71486]
[1777254434954,39.88,79210.97,6.1,0.46898,0.00013,29.76993]
[1777254434988,39.88,79210.97,6.1,0.46898,0.00013,29.76993]
[1777254435505,39.88,79210.97,6.1,0.46898,0.00013,29.76993]
[1777254435701,39.88,79210.97,6.1,0.46898,0.00013,29.76993]
[1777254435885,39.88,79210.97,6.1,0.46898,0.00013,29.76993]
[1777254435920,39.88,79214.9,6.1,0.46951,0.00013,29.77444]
[1777254436263,39.88,79214.9,6.1,0.46951,0.00013,29.77444]
[1777254436603,39.88,79214.9,6.1,0.46951,0.00013,29.77444]
[1777254436849,39.88,79215.6,6.1,0.4696,0.00013,29.77523]
[1777254437267,39.88,79215.6,6.1,0.4696,0.00013,29.77523]
[1777254437679,39.88,79215.6,6.1,0.4696,0.00013,29.77523]
[1777254437701,39.88,79215.6,6.1,0.4696,0.00013,29.77523]
[1777254437732,39.88,79215.6,6.1,0.4696,0.00013,29.77523]
[1777254437851,39.88,79215.6,6.1,0.4696,0.00013,29.77523]
[1777254437965,39.88,79215.6,6.1,0.4696,0.00013,29.77523]
[1777254437938,39.88,79223.74,6.1,0.47069,0.00013,29.78437]
[1777254438804,39.88,79223.74,6.1,0.47069,0.00013,29.78437]
[1777254438916,39.88,79223.74,6.1,0.47069,0.00013,29.78437]
[1777254438937,39.88,79223.74,6.1,0.47069,0.00013,29.78437]
[1777254438979,39.89,79255.27,6.1,0.4749,0.00013,29.81778]
[1777254439255,39.89,79255.27,6.1,0.4749,0.00013,29.81778]
[1777254439256,39.89,79255.27,6.1,0.4749,0.00013,29.81778]
[1777254439502,39.89,79270.63,6.1,0.47695,0.00013,29.83284]
[1777254440144,39.89,79270.63,6.1,0.47695,0.00013,29.83284]
[1777254442702,39.89,79272.5,6.1,0.4772,0.00013,29.8346]
[1777254442817,39.89,79271.17,6.1,0.47702,0.00013,29.83333]
[1777254445546,39.92,79278.48,6.1,0.47803,0.00013,29.84032]
[1777254446844,39.92,79278.48,6.1,0.47803,0.00013,29.84032]
[1777254448311,39.94,79280.03,6.1,0.47825,0.00013,29.84181]
[1777254448315,39.94,79280.03,6.1,0.47825,0.00013,29.84181]
[1777254448317,39.94,79280.03,6.1,0.47825,0.00013,29.84181]
[1777254448334,39.94,79280.03,6.1,0.47825,0.00013,29.84181]
[1777254448688,39.94,79280.03,6.1,0.47825,0.00013,29.84181]
[1777254448889,39.94,79280.03,6.1,0.47825,0.00013,29.84181]
[1777254449027,39.94,79305.81,6.1,0.48169,0.00013,29.86446]
[1777254449063,39.94,79305.81,6.1,0.48169,0.00013,29.86446]
[1777254449308,39.94,79305.81,6.1,0.48169,0.00013,29.86446]
[1777254449385,39.94,79305.81,6.1,0.48169,0.00013,29.86446]
[1777254449705,39.94,79305.81,6.1,0.48169,0.00013,29.86446]
[1777254449847,39.94,79305.81,6.1,0.48169,0.00013,29.86446]
[1777254449854,39.94,79305.81,6.1,0.48169,0.00013,29.86446]
[1777254449970,39.94,79305.81,6.1,0.48169,0.00013,29.86446]
[1777254449998,39.95,79337.8,6.1,0.48595,0.00013,29.88947]
[1777254450216,39.95,79337.8,6.1,0.48595,0.00013,29.88947]
[1777254450463,39.95,79337.8,6.1,0.48595,0.00013,29.88947]
[1777254450494,39.95,79337.8,6.1,0.48595,0.00013,29.88947]
[1777254450958,39.95,79337.8,6.1,0.48595,0.00013,29.88947]
[1777254450976,39.95,79341.54,6.1,0.48645,0.00013,29.89218]
[1777254451250,39.95,79341.54,6.1,0.48645,0.00013,29.89218]
[1777254451471,39.95,79341.54,6.1,0.48645,0.00013,29.89218]
[1777254451495,39.95,79341.54,6.1,0.48645,0.00013,29.89218]
[1777254451715,39.95,79332.56,6.1,0.48525,0.00013,29.88242]
[1777254452915,39.95,79332.56,6.1,0.48525,0.00013,29.88242]
[1777254452986,39.95,79338.26,6.1,0.48601,0.00013,29.88661]
[1777254455580,39.95,79343.08,6.1,0.48665,0.00013,29.89009]
[1777254456382,39.95,79346.51,6.1,0.48711,0.00013,29.89251]
[1777254456440,39.95,79346.51,6.1,0.48711,0.00013,29.89251]
[1777254456972,39.95,79346.51,6.1,0.48711,0.00013,29.89251]
[1777254457285,39.95,79350.62,6.1,0.48765,0.00013,29.89535]
[1777254457333,39.95,79350.62,6.1,0.48765,0.00013,29.89535]
[1777254457586,39.95,79350.62,6.1,0.48765,0.00013,29.89535]
[1777254457600,39.95,79350.62,6.1,0.48765,0.00013,29.89535]
[1777254457635,39.95,79358.8,6.1,0.48874,0.00013,29.90085]
[1777254458191,39.95,79358.8,6.1,0.48874,0.00013,29.90085]
[1777254458698,39.95,79358.8,6.1,0.48874,0.00013,29.90085]
[1777254458790,39.94,79365.3,6.1,0.4896,0.00013,29.90505]
[1777254459267,39.94,79365.3,6.1,0.4896,0.00013,29.90505]
[1777254459649,39.94,79366.18,6.1,0.48972,0.00013,29.90561]
[1777254461185,39.95,79368.51,6.1,0.49003,0.00013,29.90708]
[1777254461240,39.95,79368.51,6.1,0.49003,0.00013,29.90708]
[1777254461646,39.95,79368.51,6.1,0.49003,0.00013,29.90708]
[1777254461817,39.94,79360.37,6.1,0.48894,0.00013,29.90187]
[1777254462776,39.94,79360.37,6.1,0.48894,0.00013,29.90187]
[1777254462797,39.94,79360.37,6.1,0.48894,0.00013,29.90187]
[1777254462970,39.94,79356.51,6.1,0.48843,0.00013,29.89931]
[1777254463299,39.94,79356.51,6.1,0.48843,0.00013,29.89931]
[1777254463605,39.94,79356.51,6.1,0.48843,0.00013,29.89931]
[1777254463680,39.95,79350.85,6.1,0.48768,0.00013,29.8955]
[1777254465258,39.95,79348.59,6.1,0.48738,0.00013,29.89394]
[1777254465259,39.95,79348.59,6.1,0.48738,0.00013,29.89394]
[1777254465852,39.95,79348.59,6.1,0.48738,0.00013,29.89394]
[1777254465926,39.95,79348.59,6.1,0.48738,0.00013,29.89394]
[1777254465960,39.95,79348.59,6.1,0.48738,0.00013,29.89394]
[1777254465933,39.95,79344.9,6.1,0.48689,0.00013,29.89137]
[1777254466057,39.95,79344.9,6.1,0.48689,0.00013,29.89137]
[1777254466174,39.95,79344.9,6.1,0.48689,0.00013,29.89137]
[1777254466701,39.96,79334.85,6.1,0.48556,0.00013,29.88414]
[1777254467351,39.96,79334.85,6.1,0.48556,0.00013,29.88414]
[1777254467887,39.97,79327.88,6.1,0.48464,0.00013,29.87895]
[1777254468441,39.97,79327.88,6.1,0.48464,0.00013,29.87895]
[1777254470722,40.01,79319.13,6.1,0.48351,0.00013,29.87226]
[1777254472138,40.05,79317.93,6.1,0.48338,0.00013,29.87141]
[1777254472171,40.05,79317.93,6.1,0.48338,0.00013,29.87141]
[1777254472743,40.06,79313.75,6.1,0.48283,0.00013,29.86809]
[1777254473163,40.06,79313.75,6.1,0.48283,0.00013,29.86809]
[1777254473750,40.06,79310.08,6.1,0.48234,0.00013,29.86511]
[1777254474954,40.06,79310.08,6.1,0.48234,0.00013,29.86511]
[1777254477168,40.05,79302.05,6.1,0.48128,0.00013,29.85844]
[1777254477770,40.05,79302.05,6.1,0.48128,0.00013,29.85844]
[1777254479468,40.05,79301.54,6.1,0.48121,0.00013,29.85801]
[1777254479482,40.05,79301.54,6.1,0.48121,0.00013,29.85801]
[1777254479524,40.05,79301.54,6.1,0.48121,0.00013,29.85801]
[1777254479615,40.05,79301.54,6.1,0.48121,0.00013,29.85801]
[1777254479921,40.05,79301.54,6.1,0.48121,0.00013,29.85801]
[1777254480025,40.05,79329.83,6.1,0.48496,0.00013,29.8806]
[1777254480097,40.05,79329.83,6.1,0.48496,0.00013,29.8806]
[1777254480126,40.05,79329.83,6.1,0.48496,0.00013,29.8806]
[1777254480364,40.05,79329.83,6.1,0.48496,0.00013,29.8806]
[1777254480573,40.05,79329.83,6.1,0.48496,0.00013,29.8806]
[1777254480884,40.05,79329.83,6.1,0.48496,0.00013,29.8806]
[1777254480902,40.05,79379.03,6.1,0.4915,0.00013,29.91359]
[1777254481169,40.05,79379.03,6.1,0.4915,0.00013,29.91359]
[1777254481425,40.05,79379.03,6.1,0.4915,0.00013,29.91359]
[1777254481513,40.05,79379.03,6.1,0.4915,0.00013,29.91359]
[1777254481826,40.05,79379.03,6.1,0.4915,0.00013,29.91359]
[1777254481882,40.05,79378.82,6.1,0.49147,0.00013,29.91346]
[1777254482616,40.05,79378.82,6.1,0.49147,0.00013,29.91346]
[1777254482825,40.05,79378.82,6.1,0.49147,0.00013,29.91346]
[1777254483023,40.05,79378.82,6.1,0.49147,0.00013,29.91346]
[1777254483030,40.05,79378.82,6.1,0.49147,0.00013,29.91346]
[1777254483046,40.05,79391.33,6.1,0.49313,0.00013,29.92058]
[1777254483545,40.05,79391.33,6.1,0.49313,0.00013,29.92058]
[1777254483835,40.05,79391.33,6.1,0.49313,0.00013,29.92058]
[1777254484033,40.05,79391.33,6.1,0.49313,0.00013,29.92058]
[1777254484460,40.05,79393.41,6.1,0.49341,0.00013,29.92172]
[1777254484880,40.06,79390.83,6.1,0.49307,0.00013,29.92031]
[1777254485994,40.06,79390.83,6.1,0.49307,0.00013,29.92031]
[1777254486390,40.06,79385.72,6.1,0.49239,0.00013,29.91746]
[1777254486392,40.06,79385.72,6.1,0.49239,0.00013,29.91746]
[1777254486507,40.06,79385.72,6.1,0.49239,0.00013,29.91746]
[1777254486916,40.06,79385.72,6.1,0.49239,0.00013,29.91746]
[1777254486937,40.06,79370.19,6.1,0.49033,0.00013,29.90826]
[1777254487529,40.06,79370.19,6.1,0.49033,0.00013,29.90826]
[1777254487868,40.06,79357.98,6.1,0.48871,0.00013,29.90047]
[1777254488716,40.06,79357.98,6.1,0.48871,0.00013,29.90047]
[1777254490118,40.06,79349.6,6.1,0.48759,0.00013,29.89483]
[1777254490888,40.06,79348.79,6.1,0.48749,0.00013,29.89427]
[1777254495807,40.07,79346.42,6.1,0.48717,0.00013,29.89264]
[1777254495846,40.07,79346.42,6.1,0.48717,0.00013,29.89264]
[1777254496764,40.07,79344.18,6.1,0.48688,0.00013,29.89107]
[1777254496818,40.07,79344.18,6.1,0.48688,0.00013,29.89107]
[1777254497820,40.08,79344.54,6.1,0.48693,0.00013,29.89134]
[1777254497938,40.08,79361.38,6.1,0.48917,0.00013,29.90271]
[1777254498430,40.08,79361.38,6.1,0.48917,0.00013,29.90271]
[1777254498945,40.08,79353.06,6.1,0.48807,0.00013,29.89722]
[1777254499952,40.09,79341.75,6.1,0.48657,0.00013,29.88939]
[1777254500959,40.1,79334.81,6.1,0.48566,0.00013,29.8844]
[1777254503980,40.1,79341.87,6.1,0.4866,0.00013,29.8895]
[1777254505558,40.11,79347.47,6.1,0.48734,0.00013,29.89343]
[1777254506638,40.11,79347.49,6.1,0.48735,0.00013,29.89346]
[1777254507001,40.12,79357.79,6.1,0.48872,0.00013,29.90041]
[1777254507708,40.12,79357.79,6.1,0.48872,0.00013,29.90041]
[1777254510022,40.12,79344.9,6.1,0.48701,0.00013,29.89167]
[1777254513046,40.13,79337.8,6.1,0.48607,0.00013,29.88343]
[1777254514915,40.13,79336.89,6.1,0.48595,0.00013,29.88277]
[1777254519851,40.13,79334.33,6.1,0.48561,0.00013,29.88091]
[1777254519871,40.13,79334.33,6.1,0.48561,0.00013,29.88091]
[1777254519897,40.13,79334.33,6.1,0.48561,0.00013,29.88091]
[1777254520148,40.13,79331.82,6.1,0.48528,0.00013,29.87906]
[1777254520181,40.13,79331.82,6.1,0.48528,0.00013,29.87906]
[1777254520965,40.13,79331.82,6.1,0.48528,0.00013,29.87906]
[1777254521160,40.13,79331.82,6.1,0.48528,0.00013,29.87906]
[1777254521166,40.13,79327.0,6.1,0.48464,0.00013,29.87544]
[1777254525129,40.13,79319.72,6.1,0.48367,0.00013,29.8698]
[1777254528497,40.12,79319.94,6.1,0.4837,0.00013,29.86997]
[1777254534192,40.11,79318.34,6.1,0.48348,0.00013,29.86869]
[1777254536916,40.11,79318.48,6.1,0.4835,0.00013,29.86881]
[1777254537575,40.12,79320.92,6.1,0.48383,0.00013,29.87072]
[1777254537631,40.12,79330.12,6.1,0.48505,0.00013,29.87775]
[1777254538698,40.12,79330.12,6.1,0.48505,0.00013,29.87775]
[1777254538708,40.12,79330.12,6.1,0.48505,0.00013,29.87775]
[1777254538781,40.12,79330.12,6.1,0.48505,0.00013,29.87775]
[1777254538823,40.12,79330.12,6.1,0.48505,0.00013,29.87775]
[1777254538918,40.12,79330.12,6.1,0.48505,0.00013,29.87775]
[1777254539028,40.12,79330.12,6.1,0.48505,0.00013,29.87775]
[1777254539329,40.12,79335.31,6.1,0.48573,0.00013,29.8816]
[1777254539370,40.12,79335.31,6.1,0.48573,0.00013,29.8816]
[1777254539383,40.12,79335.31,6.1,0.48573,0.00013,29.8816]
[1777254539880,40.12,79335.31,6.1,0.48573,0.00013,29.8816]
[1777254539916,40.12,79335.31,6.1,0.48573,0.00013,29.8816]
[1777254539937,40.12,79359.24,6.1,0.48891,0.00013,29.89817]
[1777254540810,40.12,79371.3,6.1,0.49051,0.00013,29.90581]
[1777254541944,40.12,79371.3,6.1,0.49051,0.00013,29.90581]
[1777254542248,40.12,79363.29,6.1,0.48944,0.00013,29.90079]
[1777254545047,40.12,79353.97,6.1,0.48821,0.00013,29.89468]
[1777254546275,40.12,79363.91,6.1,0.48953,0.00013,29.90119]
[1777254550283,40.11,79359.02,6.1,0.48888,0.00013,29.89803]
[1777254550315,40.11,79359.02,6.1,0.48888,0.00013,29.89803]
[1777254550354,40.11,79359.02,6.1,0.48888,0.00013,29.89803]
[1777254550360,40.11,79359.02,6.1,0.48888,0.00013,29.89803]
[1777254551949,40.11,79356.45,6.1,0.48854,0.00013,29.89634]
[1777254552038,40.12,79367.73,6.1,0.49003,0.00013,29.9036]
[1777254553075,40.12,79367.73,6.1,0.49003,0.00013,29.9036]
[1777254553486,40.11,79361.72,6.1,0.48923,0.00013,29.89978]
[1777254555134,40.11,79355.76,6.1,0.48844,0.00013,29.89588]
[1777254555145,40.11,79356.61,6.1,0.48856,0.00013,29.89644]
[1777254556342,40.12,79357.9,6.1,0.48873,0.00013,29.89729]
[1777254560891,40.12,79349.87,6.1,0.48766,0.00013,29.89191]
[1777254562021,40.12,79349.87,6.1,0.48766,0.00013,29.89191]
[1777254562103,40.12,79349.87,6.1,0.48766,0.00013,29.89191]
[1777254562428,40.11,79354.53,6.1,0.48828,0.00013,29.89506]
[1777254562453,40.11,79354.53,6.1,0.48828,0.00013,29.89506]
[1777254562566,40.11,79354.53,6.1,0.48828,0.00013,29.89506]
[1777254562648,40.11,79354.53,6.1,0.48828,0.00013,29.89506]
[1777254563019,40.11,79354.53,6.1,0.48828,0.00013,29.89506]
[1777254563053,40.11,79366.85,6.1,0.48991,0.00013,29.90305]
[1777254563765,40.11,79366.85,6.1,0.48991,0.00013,29.90305]
[1777254563898,40.12,79386.56,6.1,0.49253,0.00013,29.91479]
[1777254564616,40.12,79386.56,6.1,0.49253,0.00013,29.91479]
[1777254564853,40.12,79386.56,6.1,0.49253,0.00013,29.91479]
[1777254564910,40.12,79391.37,6.1,0.49317,0.00013,29.91746]
[1777254565306,40.12,79391.37,6.1,0.49317,0.00013,29.91746]
[1777254567231,40.12,79385.98,6.1,0.49245,0.00013,29.91446]
[1777254567442,40.12,79378.47,6.1,0.49146,0.00013,29.91013]
[1777254568457,40.12,79378.47,6.1,0.49146,0.00013,29.91013]
[1777254569111,40.12,79378.47,6.1,0.49146,0.00013,29.91013]
[1777254569689,40.12,79361.94,6.1,0.48927,0.00013,29.89993]
[1777254570463,40.12,79355.6,6.1,0.48843,0.00013,29.89578]
[1777254572268,40.12,79354.34,6.1,0.48826,0.00013,29.89174]
[1777254572327,40.12,79354.34,6.1,0.48826,0.00013,29.89174]
[1777254572788,40.12,79361.46,6.1,0.4892,0.00013,29.89643]
[1777254576856,40.12,79361.8,6.1,0.48925,0.00013,29.89665]
[1777254577487,40.12,79359.96,6.1,0.489,0.00013,29.89546]
[1777254577803,40.12,79352.32,6.1,0.48799,0.00013,29.89039]
[1777254583016,40.12,79350.36,6.1,0.48773,0.00013,29.88906]
[1777254583676,40.12,79348.97,6.1,0.48755,0.00013,29.88811]
[1777254583819,40.12,79348.97,6.1,0.48755,0.00013,29.88811]
[1777254584013,40.12,79348.97,6.1,0.48755,0.00013,29.88811]
[1777254584566,40.12,79357.6,6.1,0.48869,0.00013,29.89391]
[1777254587208,40.12,79360.0,6.1,0.48901,0.00013,29.89548]
[1777254587587,40.12,79352.68,6.1,0.48804,0.00013,29.89063]
[1777254589115,40.12,79345.37,6.1,0.48707,0.00013,29.88561]
[1777254589685,40.12,79345.37,6.1,0.48707,0.00013,29.88561]
[1777254590609,40.12,79356.22,6.1,0.48851,0.00013,29.893]
[1777254594915,40.12,79357.22,6.1,0.48864,0.00013,29.89366]
[1777254595131,40.12,79357.22,6.1,0.48864,0.00013,29.89366]
[1777254595191,40.12,79357.22,6.1,0.48864,0.00013,29.89366]
[1777254596103,40.12,79356.27,6.1,0.48851,0.00013,29.89303]
[1777254600659,40.12,79354.31,6.1,0.48825,0.00013,29.89172]
[1777254600670,40.12,79354.31,6.1,0.48825,0.00013,29.89172]
[1777254602697,40.12,79361.54,6.1,0.48921,0.00013,29.89648]
[1777254604822,40.12,79356.06,6.1,0.48848,0.00013,29.89289]
[1777254606980,40.12,79356.98,6.1,0.48861,0.00013,29.8935]
[1777254610578,40.12,79354.0,6.1,0.48821,0.00013,29.89152]
[1777254611916,40.12,79352.52,6.1,0.48802,0.00013,29.89052]
[1777254614024,40.12,79344.14,6.1,0.4869,0.00013,29.88475]
[1777254614302,40.12,79342.48,6.1,0.48668,0.00013,29.88358]
[1777254614401,40.12,79342.48,6.1,0.48668,0.00013,29.88358]
[1777254614551,40.12,79342.48,6.1,0.48668,0.00013,29.88358]
[1777254619814,40.12,79329.88,6.1,0.48501,0.00013,29.87439]
[1777254623170,40.12,79328.36,6.1,0.48481,0.00013,29.87325]
[1777254623192,40.12,79328.36,6.1,0.48481,0.00013,29.87325]
[1777254623202,40.12,79326.67,6.1,0.48459,0.00013,29.87197]
[1777254623890,40.12,79326.67,6.1,0.48459,0.00013,29.87197]
[1777254624054,40.12,79326.67,6.1,0.48459,0.00013,29.87197]
[1777254624105,40.12,79326.67,6.1,0.48459,0.00013,29.87197]
[1777254625857,40.12,79319.1,6.1,0.48359,0.00013,29.86612]
[1777254630892,40.13,79312.01,6.1,0.48265,0.00013,29.86048]
[1777254631260,40.13,79312.01,6.1,0.48265,0.00013,29.86048]
[1777254631931,40.13,79312.01,6.1,0.48265,0.00013,29.86048]
[1777254632068,40.13,79312.01,6.1,0.48265,0.00013,29.86048]
[1777254632255,40.13,79308.2,6.1,0.48214,0.00013,29.85418]
[1777254632979,40.13,79308.2,6.1,0.48214,0.00013,29.85418]
[1777254633081,40.13,79301.02,6.1,0.48119,0.00013,29.8482]
[1777254633438,40.13,79301.02,6.1,0.48119,0.00013,29.8482]
[1777254633912,40.13,79302.1,6.1,0.48133,0.00013,29.84912]
[1777254636317,40.13,79300.32,6.1,0.4811,0.00013,29.84761]
[1777254642167,40.13,79296.95,6.1,0.48065,0.00013,29.84473]
[1777254643907,40.13,79295.96,6.1,0.48052,0.00013,29.84388]
[1777254649019,40.13,79296.13,6.1,0.48054,0.00013,29.84402]
[1777254651654,40.13,79292.83,6.1,0.4801,0.00013,29.84116]
[1777254652015,40.13,79292.83,6.1,0.4801,0.00013,29.84116]
[1777254652120,40.12,79285.43,6.1,0.47912,0.00013,29.83462]
[1777254652517,40.12,79285.43,6.1,0.47912,0.00013,29.83462]
[1777254652917,40.12,79285.43,6.1,0.47912,0.00013,29.83462]
[1777254653047,40.12,79276.52,6.1,0.47794,0.00013,29.8265]
[1777254654650,40.12,79274.34,6.1,0.47765,0.00013,29.82448]
[1777254654778,40.12,79274.34,6.1,0.47765,0.00013,29.82448]
[1777254654941,40.12,79274.34,6.1,0.47765,0.00013,29.82448]
[1777254655062,40.13,79285.92,6.1,0.47919,0.00013,29.83506]
[1777254655697,40.13,79285.92,6.1,0.47919,0.00013,29.83506]
[1777254655800,40.13,79285.92,6.1,0.47919,0.00013,29.83506]
[1777254655910,40.13,79285.92,6.1,0.47919,0.00013,29.83506]
[1777254656018,40.13,79285.92,6.1,0.47919,0.00013,29.83506]
[1777254656068,40.13,79300.21,6.1,0.48108,0.00013,29.84751]
[1777254657540,40.13,79299.94,6.1,0.48105,0.00013,29.84728]
[1777254657734,40.13,79299.94,6.1,0.48105,0.00013,29.84728]
[1777254658434,40.13,79300.9,6.1,0.48117,0.00013,29.8481]
[1777254659185,40.13,79297.65,6.1,0.48074,0.00013,29.84534]
[1777254659318,40.13,79297.65,6.1,0.48074,0.00013,29.84534]
[1777254661291,40.13,79290.9,6.1,0.47985,0.00013,29.83948]
[1777254661356,40.13,79290.9,6.1,0.47985,0.00013,29.83948]
[1777254662120,40.13,79272.83,6.1,0.47745,0.00013,29.82307]
[1777254663477,40.13,79270.96,6.1,0.4772,0.00013,29.82131]
[1777254663830,40.13,79270.96,6.1,0.4772,0.00013,29.82131]
[1777254664133,40.12,79269.65,6.1,0.47703,0.00013,29.82007]
[1777254665141,40.12,79257.32,6.1,0.47539,0.00013,29.80812]
[1777254667317,40.12,79256.35,6.1,0.47526,0.00013,29.80715]
[1777254667570,40.12,79256.35,6.1,0.47526,0.00013,29.80715]
[1777254667579,40.12,79256.35,6.1,0.47526,0.00013,29.80715]
[1777254668162,40.12,79256.02,6.1,0.47521,0.00013,29.80681]
[1777254669169,40.12,79263.56,6.1,0.47622,0.00013,29.81421]
[1777254670117,40.12,79263.56,6.1,0.47622,0.00013,29.81421]
[1777254670794,40.12,79264.8,6.1,0.47638,0.00013,29.81541]
[1777254671134,40.12,79264.8,6.1,0.47638,0.00013,29.81541]
[1777254671187,40.12,79274.3,6.1,0.47764,0.00013,29.82443]
[1777254672190,40.12,79281.35,6.1,0.47858,0.00013,29.83093]
[1777254673197,40.12,79282.21,6.1,0.47869,0.00013,29.83171]
[1777254676399,40.12,79279.36,6.1,0.47831,0.00013,29.82911]
[1777254676463,40.12,79279.36,6.1,0.47831,0.00013,29.82911]
[1777254676491,40.12,79279.36,6.1,0.47831,0.00013,29.82911]
[1777254676665,40.12,79279.36,6.1,0.47831,0.00013,29.82911]
[1777254677923,40.12,79274.03,6.1,0.47761,0.00013,29.82419]
[1777254677940,40.12,79274.03,6.1,0.47761,0.00013,29.82419]
[1777254678055,40.12,79274.03,6.1,0.47761,0.00013,29.82419]
[1777254678468,40.12,79274.67,6.1,0.47769,0.00013,29.82478]
[1777254682384,40.13,79282.12,6.1,0.47868,0.00013,29.83164]
[1777254684464,40.13,79278.0,6.1,0.47814,0.00013,29.82788]
[1777254690342,40.13,79273.09,6.1,0.47749,0.00013,29.82332]
[1777254696358,40.13,79274.92,6.1,0.47773,0.00013,29.82185]
[1777254699006,40.13,79275.28,6.1,0.47778,0.00013,29.82219]
[1777254702203,40.13,79274.15,6.1,0.47763,0.00013,29.82114]
[1777254702981,40.13,79271.76,6.1,0.47731,0.00013,29.8189]
[1777254703806,40.13,79267.53,6.1,0.47675,0.00013,29.81489]
[1777254706298,40.14,79264.8,6.1,0.47639,0.00013,29.81228]
[1777254706305,40.14,79264.8,6.1,0.47639,0.00013,29.81228]
[1777254706310,40.14,79264.8,6.1,0.47639,0.00013,29.81228]
[1777254706843,40.14,79260.55,6.1,0.47583,0.00013,29.80816]
[1777254706859,40.14,79260.55,6.1,0.47583,0.00013,29.80816]
[1777254706938,40.14,79250.48,6.1,0.4745,0.00013,29.79815]
[1777254707543,40.14,79250.48,6.1,0.4745,0.00013,29.79815]
[1777254707645,40.14,79250.61,6.1,0.47451,0.00013,29.79828]
[1777254709949,40.14,79252.28,6.1,0.47473,0.00013,29.79997]
[1777254712788,40.14,79247.01,6.1,0.47404,0.00013,29.79465]
[1777254712835,40.14,79245.81,6.1,0.47388,0.00013,29.79343]
[1777254713603,40.14,79245.81,6.1,0.47388,0.00013,29.79343]
[1777254713669,40.14,79238.81,6.1,0.47295,0.00013,29.78617]
[1777254715494,40.14,79229.1,6.1,0.47167,0.00013,29.77584]
[1777254719082,40.15,79229.44,6.1,0.47172,0.00013,29.77621]
[1777254719932,40.15,79228.22,6.1,0.47155,0.00013,29.77489]
[1777254719977,40.15,79228.22,6.1,0.47155,0.00013,29.77489]
[1777254719999,40.15,79228.22,6.1,0.47155,0.00013,29.77489]
[1777254720012,40.15,79228.22,6.1,0.47155,0.00013,29.77489]
[1777254720047,40.15,79228.22,6.1,0.47155,0.00013,29.77489]
[1777254720124,40.15,79228.22,6.1,0.47155,0.00013,29.77489]
[1777254720178,40.15,79228.22,6.1,0.47155,0.00013,29.77489]
[1777254720364,40.15,79228.22,6.1,0.47155,0.00013,29.77489]
[1777254720252,40.15,79228.1,6.1,0.47154,0.00013,29.77477]
[1777254720420,40.15,79228.1,6.1,0.47154,0.00013,29.77477]
[1777254720854,40.15,79215.05,6.1,0.46981,0.00013,29.76035]
[1777254722911,40.15,79210.23,6.1,0.46917,0.00013,29.75488]
[1777254723156,40.15,79210.23,6.1,0.46917,0.00013,29.75488]
[1777254723339,40.15,79213.19,6.1,0.46957,0.00013,29.75825]
[1777254723917,40.15,79213.19,6.1,0.46957,0.00013,29.75825]
[1777254724125,40.15,79222.58,6.1,0.47081,0.00013,29.76874]
[1777254725564,40.15,79230.93,6.1,0.47192,0.00013,29.77783]
[1777254727875,40.15,79229.49,6.1,0.47173,0.00013,29.77628]
[1777254727883,40.15,79229.49,6.1,0.47173,0.00013,29.77628]
[1777254727893,40.15,79229.49,6.1,0.47173,0.00013,29.77628]
[1777254727912,40.15,79229.49,6.1,0.47173,0.00013,29.77628]
[1777254727916,40.15,79229.49,6.1,0.47173,0.00013,29.77628]
[1777254727927,40.15,79229.49,6.1,0.47173,0.00013,29.77628]
[1777254727957,40.15,79229.49,6.1,0.47173,0.00013,29.77628]
[1777254728080,40.15,79229.49,6.1,0.47173,0.00013,29.77628]
[1777254728693,40.15,79226.02,6.1,0.47127,0.00013,29.77252]
[1777254729207,40.15,79226.02,6.1,0.47127,0.00013,29.77252]
[1777254729221,40.15,79226.02,6.1,0.47127,0.00013,29.77252]
[1777254729299,40.15,79221.35,6.1,0.47065,0.00013,29.76739]
[1777254729503,40.15,79221.35,6.1,0.47065,0.00013,29.76739]
[1777254730192,40.15,79221.35,6.1,0.47065,0.00013,29.76739]
[1777254730195,40.15,79221.35,6.1,0.47065,0.00013,29.76739]
[1777254730274,40.15,79213.05,6.1,0.46955,0.00013,29.7581]
[1777254731433,40.15,79209.14,6.1,0.46903,0.00013,29.75364]
[1777254731586,40.15,79209.14,6.1,0.46903,0.00013,29.75364]
[1777254731685,40.15,79209.14,6.1,0.46903,0.00013,29.75364]
[1777254731732,40.15,79209.14,6.1,0.46903,0.00013,29.75364]
[1777254732193,40.15,79209.14,6.1,0.46903,0.00013,29.75364]
[1777254735054,40.15,79207.69,6.1,0.46884,0.00013,29.75197]
[1777254735251,40.15,79207.69,6.1,0.46884,0.00013,29.75197]
[1777254737322,40.15,79201.11,6.1,0.46796,0.00013,29.74433]
[1777254737691,40.15,79203.59,6.1,0.46829,0.00013,29.74723]
[1777254737704,40.15,79209.68,6.1,0.4691,0.00013,29.75425]
[1777254738421,40.15,79209.68,6.1,0.4691,0.00013,29.75425]
[1777254738765,40.15,79209.68,6.1,0.4691,0.00013,29.75425]
[1777254738804,40.15,79224.16,6.1,0.47102,0.00013,29.77048]
[1777254739775,40.15,79224.16,6.1,0.47102,0.00013,29.77048]
[1777254739814,40.15,79232.11,6.1,0.47207,0.00013,29.77909]
[1777254745704,40.15,79237.46,6.1,0.47278,0.00013,29.78478]
[1777254750739,40.15,79232.11,6.1,0.47207,0.00013,29.7791]
[1777254754039,40.15,79228.65,6.1,0.47161,0.00013,29.77219]
[1777254757985,40.15,79219.82,6.1,0.47044,0.00013,29.76252]
[1777254758086,40.15,79220.4,6.1,0.47052,0.00013,29.76317]
[1777254759809,40.15,79218.85,6.1,0.47032,0.00013,29.76145]
[1777254760073,40.15,79218.85,6.1,0.47032,0.00013,29.76145]
[1777254760159,40.15,79217.55,6.1,0.47014,0.00013,29.75999]
[1777254765860,40.16,79222.25,6.1,0.47077,0.00013,29.76524]
[1777254769437,40.16,79218.37,6.1,0.47026,0.00013,29.76095]
[1777254769876,40.16,79217.74,6.1,0.47018,0.00013,29.76025]
[1777254772151,40.16,79217.12,6.1,0.47009,0.00013,29.75955]
[1777254773088,40.16,79214.37,6.1,0.46973,0.00013,29.75646]
[1777254773126,40.16,79211.86,6.1,0.4694,0.00013,29.75362]
[1777254779055,40.16,79211.96,6.1,0.46942,0.00013,29.75376]
[1777254779106,40.16,79212.7,6.1,0.46951,0.00013,29.7546]
[1777254781443,40.16,79212.99,6.1,0.46955,0.00013,29.75493]
[1777254781962,40.16,79214.68,6.1,0.46977,0.00013,29.75683]
[1777254785990,40.17,79221.26,6.1,0.47065,0.00013,29.76419]
[1777254791025,40.17,79220.78,6.1,0.47059,0.00013,29.76368]
[1777254796060,40.17,79220.25,6.1,0.47052,0.00013,29.76311]
[1777254801095,40.17,79218.68,6.1,0.47032,0.00013,29.76138]
[1777254806130,40.18,79219.96,6.1,0.47049,0.00013,29.76282]
[1777254809587,40.18,79219.21,6.1,0.47039,0.00013,29.762]
[1777254811632,40.18,79217.88,6.1,0.47021,0.00013,29.75733]
[1777254812172,40.18,79217.82,6.1,0.47021,0.00013,29.75726]
[1777254817207,40.18,79217.05,6.1,0.4701,0.00013,29.75638]
[1777254820874,40.17,79216.88,6.1,0.47007,0.00013,29.75618]
[1777254821235,40.17,79219.35,6.1,0.4704,0.00013,29.75893]
[1777254828284,40.18,79221.09,6.1,0.47064,0.00013,29.76088]
[1777254833319,40.18,79220.38,6.1,0.47054,0.00013,29.76011]
[1777254839361,40.18,79218.74,6.1,0.47033,0.00013,29.75831]
[1777254839893,40.18,79218.74,6.1,0.47033,0.00013,29.75831]
[1777254840368,40.18,79218.49,6.1,0.4703,0.00013,29.75803]
[1777254844162,40.18,79215.68,6.1,0.46992,0.00013,29.75487]
[1777254844395,40.18,79215.88,6.1,0.46995,0.00013,29.7551]
[1777254847247,40.18,79216.34,6.1,0.47001,0.00013,29.75563]
[1777254847258,40.18,79216.34,6.1,0.47001,0.00013,29.75563]
[1777254847262,40.18,79216.34,6.1,0.47001,0.00013,29.75563]
[1777254847417,40.18,79216.0,6.1,0.46997,0.00013,29.75525]
[1777254850810,40.18,79215.84,6.1,0.46995,0.00013,29.75506]
[1777254851445,40.18,79218.61,6.1,0.47031,0.00013,29.75816]
[1777254854833,40.18,79216.37,6.1,0.47002,0.00013,29.75567]
[1777254855473,40.18,79215.51,6.1,0.4699,0.00013,29.7547]
[1777254860508,40.18,79212.52,6.1,0.4695,0.00013,29.7513]
[1777254862992,40.18,79212.38,6.1,0.46948,0.00013,29.75114]
[1777254863529,40.18,79204.95,6.1,0.4685,0.00013,29.74262]
[1777254868564,40.18,79199.42,6.1,0.46777,0.00013,29.73616]
[1777254873825,40.18,79196.11,6.1,0.46732,0.00013,29.72904]
[1777254873833,40.18,79196.11,6.1,0.46732,0.00013,29.72904]
[1777254873853,40.18,79196.11,6.1,0.46732,0.00013,29.72904]
[1777254880167,40.18,79197.67,6.1,0.46753,0.00013,29.73088]
[1777254881722,40.18,79197.59,6.1,0.46752,0.00013,29.73078]
[1777254885234,40.18,79197.51,6.1,0.46751,0.00013,29.73069]
[1777254885239,40.18,79197.51,6.1,0.46751,0.00013,29.73069]
[1777254886238,40.18,79201.02,6.1,0.46797,0.00013,29.73482]
[1777254887378,40.18,79203.3,6.1,0.46827,0.00013,29.73748]
[1777254888715,40.17,79205.41,6.1,0.46855,0.00013,29.73992]
[1777254892239,40.17,79203.19,6.1,0.46826,0.00013,29.73734]
[1777254892253,40.17,79203.19,6.1,0.46826,0.00013,29.73734]
[1777254892294,40.17,79203.19,6.1,0.46826,0.00013,29.73734]
[1777254892387,40.17,79203.19,6.1,0.46826,0.00013,29.73734]
[1777254892510,40.17,79202.61,6.1,0.46818,0.00013,29.73666]
[1777254892768,40.17,79202.61,6.1,0.46818,0.00013,29.73666]
[1777254892858,40.17,79202.61,6.1,0.46818,0.00013,29.73666]
[1777254893118,40.17,79202.61,6.1,0.46818,0.00013,29.73666]
[1777254893297,40.17,79202.61,6.1,0.46818,0.00013,29.73666]
[1777254893319,40.17,79202.61,6.1,0.46818,0.00013,29.73666]
[1777254893385,40.17,79202.61,6.1,0.46818,0.00013,29.73666]
[1777254893471,40.17,79227.91,6.1,0.47153,0.00013,29.76512]
[1777254893699,40.17,79227.91,6.1,0.47153,0.00013,29.76512]
[1777254893906,40.17,79227.91,6.1,0.47153,0.00013,29.76512]
[1777254894102,40.17,79227.91,6.1,0.47153,0.00013,29.76512]
[1777254894354,40.18,79246.23,6.1,0.47396,0.00013,29.78442]
[1777254894753,40.18,79254.18,6.1,0.47501,0.00013,29.79245]
[1777254895659,40.18,79254.18,6.1,0.47501,0.00013,29.79245]
[1777254895823,40.18,79254.18,6.1,0.47501,0.00013,29.79245]
[1777254896701,40.18,79254.59,6.1,0.47507,0.00013,29.79286]
[1777254900795,40.17,79245.72,6.1,0.47389,0.00013,29.78389]
[1777254906374,40.17,79247.95,6.1,0.47418,0.00013,29.78617]
[1777254907844,40.17,79240.98,6.1,0.47326,0.00013,29.77899]
[1777254910865,40.17,79249.74,6.1,0.47442,0.00013,29.78798]
[1777254913363,40.17,79250.82,6.1,0.47456,0.00013,29.78907]
[1777254918921,40.17,79245.61,6.1,0.47387,0.00013,29.78378]
[1777254923955,40.17,79240.27,6.1,0.47317,0.00013,29.77826]
[1777254927606,40.18,79236.61,6.1,0.47268,0.00013,29.77443]
[1777254928711,40.18,79236.53,6.1,0.47267,0.00013,29.77435]
[1777254929685,40.18,79235.83,6.1,0.47258,0.00013,29.77361]
[1777254935033,40.18,79232.53,6.1,0.47214,0.00013,29.76692]
[1777254937047,40.18,79232.53,6.1,0.47214,0.00013,29.76692]
[1777254937149,40.18,79232.53,6.1,0.47214,0.00013,29.76692]
[1777254937452,40.18,79232.53,6.1,0.47214,0.00013,29.76692]
[1777254937518,40.18,79232.61,6.1,0.47216,0.00013,29.76701]
[1777254938056,40.18,79218.29,6.1,0.47026,0.00013,29.75139]
[1777254943091,40.18,79215.59,6.1,0.4699,0.00013,29.74836]
[1777254948125,40.18,79214.61,6.1,0.46977,0.00013,29.74725]
[1777254953161,40.18,79215.28,6.1,0.46986,0.00013,29.74799]
[1777254957380,40.18,79213.53,6.1,0.46962,0.00013,29.74601]
[1777254960210,40.18,79205.44,6.1,0.46855,0.00013,29.73676]
[1777254962834,40.17,79202.44,6.1,0.46815,0.00013,29.73327]
[1777254968266,40.18,79194.64,6.1,0.46712,0.00013,29.72408]
[1777254974308,40.18,79195.39,6.1,0.46722,0.00013,29.72499]
[1777254979145,40.18,79196.04,6.1,0.46731,0.00013,29.72577]
[1777254979292,40.18,79196.04,6.1,0.46731,0.00013,29.72577]
[1777254981630,40.18,79188.73,6.1,0.46635,0.00013,29.71702]
[1777254984785,40.18,79192.93,6.1,0.4669,0.00013,29.72208]
[1777254985226,40.18,79192.93,6.1,0.4669,0.00013,29.72208]
[1777254985385,40.18,79199.59,6.1,0.46779,0.00013,29.72999]
[1777254987091,40.18,79205.98,6.1,0.46863,0.00013,29.73744]
[1777254989595,40.18,79213.13,6.1,0.46958,0.00013,29.74561]
[1777254994745,40.18,79213.47,6.1,0.46962,0.00013,29.74279]
[1777255000491,40.18,79213.12,6.1,0.46957,0.00013,29.74237]
[1777255003268,40.18,79212.68,6.1,0.46951,0.00013,29.74187]
[1777255008547,40.18,79210.09,6.1,0.46916,0.00013,29.73892]
[1777255013581,40.18,79209.61,6.1,0.4691,0.00013,29.73835]
[1777255018617,40.17,79206.19,6.1,0.46864,0.00013,29.73442]
[1777255023652,40.17,79205.45,6.1,0.46855,0.00013,29.73356]
[1777255025248,40.17,79205.45,6.1,0.46855,0.00013,29.73356]
[1777255026197,40.17,79205.38,6.1,0.46854,0.00013,29.73347]
[1777255028393,40.17,79210.59,6.1,0.46923,0.00013,29.73945]
[1777255030748,40.17,79214.15,6.1,0.4697,0.00013,29.74348]
[1777255034874,40.17,79203.87,6.1,0.46833,0.00013,29.73169]
[1777255038631,40.17,79200.73,6.1,0.46792,0.00013,29.72803]
[1777255038646,40.17,79200.73,6.1,0.46792,0.00013,29.72803]
[1777255039076,40.17,79200.71,6.1,0.46791,0.00013,29.728]
[1777255039115,40.17,79200.71,6.1,0.46791,0.00013,29.728]
[1777255039130,40.17,79200.71,6.1,0.46791,0.00013,29.728]
[1777255039612,40.17,79195.9,6.1,0.46727,0.00013,29.72231]
[1777255039915,40.17,79195.9,6.1,0.46727,0.00013,29.72231]
[1777255041059,40.17,79189.9,6.1,0.46648,0.00013,29.71513]
[1777255043134,40.17,79180.48,6.1,0.46523,0.00013,29.70359]
[1777255045396,40.16,79172.79,6.1,0.46421,0.00013,29.69396]
[1777255045629,40.16,79172.79,6.1,0.46421,0.00013,29.69396]
[1777255045637,40.16,79160.04,6.1,0.46252,0.00013,29.67758]
[1777255047673,40.16,79153.22,6.1,0.46162,0.00013,29.66861]
[1777255047914,40.16,79153.22,6.1,0.46162,0.00013,29.66861]
[1777255048184,40.16,79153.22,6.1,0.46162,0.00013,29.66861]
[1777255048369,40.16,79153.22,6.1,0.46162,0.00013,29.66861]
[1777255048543,40.16,79153.22,6.1,0.46162,0.00013,29.66861]
[1777255048887,40.16,79149.33,6.1,0.46111,0.00013,29.66342]
[1777255049382,40.16,79149.33,6.1,0.46111,0.00013,29.66342]
[1777255049456,40.16,79149.33,6.1,0.46111,0.00013,29.66342]
[1777255049484,40.16,79142.07,6.1,0.46015,0.00013,29.65361]
[1777255049916,40.16,79142.07,6.1,0.46015,0.00013,29.65361]
[1777255049931,40.17,79155.9,6.1,0.46198,0.00013,29.67216]
[1777255051436,40.17,79155.9,6.1,0.46198,0.00013,29.67216]
[1777255051499,40.17,79155.9,6.1,0.46198,0.00013,29.67216]
[1777255052362,40.17,79155.28,6.1,0.46189,0.00013,29.66813]
[1777255052568,40.17,79155.28,6.1,0.46189,0.00013,29.66813]
[1777255052618,40.17,79155.28,6.1,0.46189,0.00013,29.66813]
[1777255052628,40.17,79155.28,6.1,0.46189,0.00013,29.66813]
[1777255052645,40.17,79155.28,6.1,0.46189,0.00013,29.66813]
[1777255052669,40.17,79155.28,6.1,0.46189,0.00013,29.66813]
[1777255052723,40.17,79148.82,6.1,0.46103,0.00013,29.65953]
[1777255052989,40.17,79148.82,6.1,0.46103,0.00013,29.65953]
[1777255052998,40.17,79148.82,6.1,0.46103,0.00013,29.65953]
[1777255053084,40.17,79142.88,6.1,0.46025,0.00013,29.65151]
[1777255054012,40.17,79142.88,6.1,0.46025,0.00013,29.65151]
[1777255054049,40.17,79142.88,6.1,0.46025,0.00013,29.65151]
[1777255054676,40.16,79127.21,6.1,0.45817,0.00013,29.62977]
[1777255056032,40.16,79123.06,6.1,0.45762,0.00013,29.62388]
[1777255056632,40.16,79123.06,6.1,0.45762,0.00013,29.62388]
[1777255056641,40.16,79123.06,6.1,0.45762,0.00013,29.62388]
[1777255057481,40.16,79110.85,6.1,0.45601,0.00013,29.60623]
[1777255060055,40.16,79111.91,6.1,0.45615,0.00013,29.60779]
[1777255060145,40.16,79111.91,6.1,0.45615,0.00013,29.60779]
[1777255061419,40.16,79119.86,6.1,0.4572,0.00013,29.61931]
[1777255062239,40.16,79119.86,6.1,0.4572,0.00013,29.61931]
[1777255067966,40.16,79127.87,6.1,0.45826,0.00013,29.63068]
[1777255071630,40.16,79126.82,6.1,0.45812,0.00013,29.62919]
[1777255071711,40.16,79127.14,6.1,0.45816,0.00013,29.62964]
[1777255073415,40.16,79126.46,6.1,0.45807,0.00013,29.62867]
[1777255076352,40.16,79128.22,6.1,0.4583,0.00013,29.63115]
[1777255077479,40.16,79127.87,6.1,0.45825,0.00013,29.63065]
[1777255077486,40.16,79127.87,6.1,0.45825,0.00013,29.63065]
[1777255083071,40.16,79125.46,6.1,0.45793,0.00013,29.62722]
[1777255084224,40.16,79125.46,6.1,0.45793,0.00013,29.62722]
[1777255084631,40.16,79125.46,6.1,0.45793,0.00013,29.62722]
[1777255085085,40.16,79128.92,6.1,0.45839,0.00013,29.6321]
[1777255087351,40.16,79132.02,6.1,0.4588,0.00013,29.63645]
[1777255088966,40.16,79133.35,6.1,0.45898,0.00013,29.63832]
[1777255091916,40.16,79135.85,6.1,0.45931,0.00013,29.64182]
[1777255097170,40.16,79143.99,6.1,0.46039,0.00013,29.65301]
[1777255098538,40.16,79143.99,6.1,0.46039,0.00013,29.65301]
[1777255098620,40.16,79143.99,6.1,0.46039,0.00013,29.65301]
[1777255105272,40.17,79146.81,6.1,0.46077,0.00013,29.65684]
[1777255106095,40.17,79147.02,6.1,0.4608,0.00013,29.65713]
[1777255106527,40.17,79147.02,6.1,0.4608,0.00013,29.65713]
[1777255106682,40.17,79147.02,6.1,0.4608,0.00013,29.65713]
[1777255107240,40.17,79163.45,6.1,0.46297,0.00013,29.67884]
[1777255109254,40.17,79165.42,6.1,0.46323,0.00013,29.68138]
[1777255114213,40.17,79165.63,6.1,0.46326,0.00013,29.67845]
[1777255114258,40.17,79165.63,6.1,0.46326,0.00013,29.67845]
[1777255114501,40.17,79165.63,6.1,0.46326,0.00013,29.67845]
[1777255115017,40.17,79168.79,6.1,0.46368,0.00013,29.6825]
[1777255115089,40.17,79168.79,6.1,0.46368,0.00013,29.6825]
[1777255115199,40.17,79168.79,6.1,0.46368,0.00013,29.6825]
[1777255115205,40.17,79168.79,6.1,0.46368,0.00013,29.6825]
[1777255115460,40.17,79168.79,6.1,0.46368,0.00013,29.6825]
[1777255115548,40.17,79168.79,6.1,0.46368,0.00013,29.6825]
[1777255115748,40.17,79168.79,6.1,0.46368,0.00013,29.6825]
[1777255115664,40.17,79227.08,6.1,0.4714,0.00013,29.75138]
[1777255116401,40.17,79227.08,6.1,0.4714,0.00013,29.75138]
[1777255116422,40.17,79227.08,6.1,0.4714,0.00013,29.75138]
[1777255116542,40.17,79227.08,6.1,0.4714,0.00013,29.75138]
[1777255116596,40.17,79227.08,6.1,0.4714,0.00013,29.75138]
[1777255116665,40.17,79227.08,6.1,0.4714,0.00013,29.75138]
[1777255116735,40.17,79250.7,6.1,0.47452,0.00013,29.77612]
[1777255117750,40.17,79251.77,6.1,0.47467,0.00013,29.7772]
[1777255121270,40.17,79253.1,6.1,0.47484,0.00013,29.77853]
[1777255121297,40.17,79253.1,6.1,0.47484,0.00013,29.77853]
[1777255121568,40.17,79253.69,6.1,0.47492,0.00013,29.77912]
[1777255126671,40.17,79258.48,6.1,0.47556,0.00013,29.78387]
[1777255127336,40.17,79259.08,6.1,0.47563,0.00013,29.78446]
[1777255127389,40.17,79267.19,6.1,0.47671,0.00013,29.79231]
[1777255130748,40.17,79269.54,6.1,0.47702,0.00013,29.79454]
[1777255131089,40.17,79271.15,6.1,0.47723,0.00013,29.79606]
[1777255131417,40.17,79264.22,6.1,0.47631,0.00013,29.78945]
[1777255136452,40.16,79263.57,6.1,0.47623,0.00013,29.78882]
[1777255141487,40.16,79260.17,6.1,0.47578,0.00013,29.78551]
[1777255146521,40.16,79259.38,6.1,0.47567,0.00013,29.78474]
[1777255151557,40.16,79254.78,6.1,0.47506,0.00013,29.78017]
[1777255156592,40.15,79256.85,6.1,0.47532,0.00013,29.78219]
[1777255160797,40.15,79255.76,6.1,0.47518,0.00013,29.7811]
[1777255160842,40.15,79255.38,6.1,0.47512,0.00013,29.78071]
[1777255161627,40.15,79248.29,6.1,0.47418,0.00013,29.77357]
[1777255163584,40.15,79246.18,6.1,0.4739,0.00013,29.77142]
[1777255164998,40.15,79245.29,6.1,0.47379,0.00013,29.77051]
[1777255165655,40.15,79244.54,6.1,0.47369,0.00013,29.76974]
[1777255165915,40.15,79244.54,6.1,0.47369,0.00013,29.76974]
[1777255166304,40.15,79244.54,6.1,0.47369,0.00013,29.76974]
[1777255167748,40.15,79238.87,6.1,0.47294,0.00013,29.76385]
[1777255173711,40.15,79237.06,6.1,0.47269,0.00013,29.75875]
[1777255175290,40.15,79236.48,6.1,0.47262,0.00013,29.75814]
[1777255180760,40.15,79234.79,6.1,0.47239,0.00013,29.75636]
[1777255183861,40.15,79234.45,6.1,0.47235,0.00013,29.756]
[1777255189824,40.15,79234.07,6.1,0.4723,0.00013,29.75561]
[1777255194655,40.15,79229.38,6.1,0.47168,0.00013,29.75059]
[1777255194998,40.16,79229.17,6.1,0.47165,0.00013,29.75036]
[1777255195113,40.16,79229.17,6.1,0.47165,0.00013,29.75036]
[1777255195148,40.16,79229.17,6.1,0.47165,0.00013,29.75036]
[1777255195419,40.16,79229.17,6.1,0.47165,0.00013,29.75036]
[1777255195546,40.16,79229.17,6.1,0.47165,0.00013,29.75036]
[1777255195574,40.16,79229.17,6.1,0.47165,0.00013,29.75036]
[1777255195829,40.16,79229.17,6.1,0.47165,0.00013,29.75036]
[1777255195980,40.16,79228.7,6.1,0.47159,0.00013,29.74986]
[1777255196247,40.16,79228.7,6.1,0.47159,0.00013,29.74986]
[1777255196554,40.16,79228.7,6.1,0.47159,0.00013,29.74986]
[1777255196656,40.16,79228.7,6.1,0.47159,0.00013,29.74986]
[1777255196820,40.16,79228.7,6.1,0.47159,0.00013,29.74986]
[1777255196842,40.16,79228.7,6.1,0.47159,0.00013,29.74986]
[1777255196743,40.16,79291.65,6.1,0.47994,0.00013,29.81146]
[1777255196997,40.16,79291.65,6.1,0.47994,0.00013,29.81146]
[1777255197597,40.16,79291.65,6.1,0.47994,0.00013,29.81146]
[1777255197602,40.16,79301.14,6.1,0.4812,0.00013,29.81961]
[1777255198630,40.16,79301.14,6.1,0.4812,0.00013,29.81961]
[1777255198820,40.16,79301.14,6.1,0.4812,0.00013,29.81961]
[1777255199838,40.16,79300.73,6.1,0.48114,0.00013,29.81927]
[1777255203445,40.16,79304.85,6.1,0.48169,0.00013,29.82273]
[1777255203454,40.16,79304.85,6.1,0.48169,0.00013,29.82273]
[1777255207433,40.16,79309.72,6.1,0.48234,0.00013,29.82675]
[1777255207637,40.16,79309.72,6.1,0.48234,0.00013,29.82675]
[1777255208964,40.16,79314.8,6.1,0.48301,0.00013,29.83085]
[1777255209632,40.16,79314.8,6.1,0.48301,0.00013,29.83085]
[1777255210917,40.16,79320.15,6.1,0.48372,0.00013,29.83508]
[1777255211074,40.16,79320.15,6.1,0.48372,0.00013,29.83508]
[1777255211985,40.17,79309.35,6.1,0.48229,0.00013,29.82646]
[1777255213386,40.17,79309.35,6.1,0.48229,0.00013,29.82646]
[1777255217429,40.17,79305.64,6.1,0.4818,0.00013,29.82341]
[1777255217794,40.17,79305.64,6.1,0.4818,0.00013,29.82341]
[1777255218103,40.17,79305.13,6.1,0.48174,0.00013,29.82299]
[1777255218202,40.17,79297.65,6.1,0.48075,0.00013,29.81669]
[1777255223143,40.17,79292.86,6.1,0.48011,0.00013,29.81255]
[1777255225084,40.17,79286.23,6.1,0.47923,0.00013,29.80671]
[1777255228423,40.17,79282.88,6.1,0.47879,0.00013,29.8037]
[1777255234140,40.17,79281.62,6.1,0.47862,0.00013,29.79936]
[1777255236650,40.17,79281.62,6.1,0.47862,0.00013,29.79936]
[1777255236677,40.17,79281.62,6.1,0.47862,0.00013,29.79936]
[1777255238168,40.17,79272.44,6.1,0.4774,0.00013,29.79089]
[1777255243203,40.17,79273.29,6.1,0.47751,0.00013,29.79169]
[1777255248106,40.17,79273.07,6.1,0.47749,0.00013,29.79149]
[1777255253275,40.18,79269.92,6.1,0.47707,0.00013,29.78854]
[1777255256441,40.18,79263.64,6.1,0.47624,0.00013,29.78254]
[1777255259034,40.18,79264.28,6.1,0.47633,0.00013,29.78317]
[1777255259117,40.18,79264.28,6.1,0.47633,0.00013,29.78317]
[1777255259160,40.18,79264.28,6.1,0.47633,0.00013,29.78317]
[1777255259346,40.18,79264.28,6.1,0.47633,0.00013,29.78317]
[1777255259376,40.18,79264.28,6.1,0.47633,0.00013,29.78317]
[1777255259397,40.18,79264.28,6.1,0.47633,0.00013,29.78317]
[1777255259419,40.18,79264.28,6.1,0.47633,0.00013,29.78317]
[1777255259446,40.18,79264.28,6.1,0.47633,0.00013,29.78317]
[1777255259468,40.18,79254.57,6.1,0.47504,0.00013,29.77365]
[1777255260195,40.18,79254.57,6.1,0.47504,0.00013,29.77365]
[1777255260427,40.18,79254.57,6.1,0.47504,0.00013,29.77365]
[1777255260489,40.18,79254.57,6.1,0.47504,0.00013,29.77365]
[1777255261354,40.18,79254.23,6.1,0.47499,0.00013,29.77331]
[1777255261498,40.18,79254.23,6.1,0.47499,0.00013,29.77331]
[1777255262250,40.18,79259.1,6.1,0.47564,0.00013,29.77813]
[1777255262338,40.18,79260.71,6.1,0.47585,0.00013,29.7797]
[1777255264780,40.18,79262.04,6.1,0.47603,0.00013,29.78099]
[1777255264871,40.18,79262.04,6.1,0.47603,0.00013,29.78099]
[1777255264926,40.18,79262.11,6.1,0.47604,0.00013,29.78106]
[1777255265037,40.18,79262.11,6.1,0.47604,0.00013,29.78106]
[1777255270485,40.18,79257.22,6.1,0.47539,0.00013,29.77627]
[1777255270585,40.18,79255.89,6.1,0.47521,0.00013,29.77495]
[1777255274133,40.17,79252.9,6.1,0.47481,0.00013,29.77196]
[1777255276691,40.17,79252.21,6.1,0.47472,0.00013,29.77127]
[1777255276792,40.17,79252.0,6.1,0.47469,0.00013,29.77106]
[1777255277411,40.17,79252.0,6.1,0.47469,0.00013,29.77106]
[1777255277452,40.17,79252.0,6.1,0.47469,0.00013,29.77106]
[1777255277537,40.17,79250.72,6.1,0.47452,0.00013,29.76977]
[1777255278093,40.17,79250.72,6.1,0.47452,0.00013,29.76977]
[1777255278141,40.17,79250.72,6.1,0.47452,0.00013,29.76977]
[1777255278780,40.17,79250.72,6.1,0.47452,0.00013,29.76977]
[1777255278881,40.17,79243.2,6.1,0.47353,0.00013,29.76209]
[1777255279183,40.17,79243.2,6.1,0.47353,0.00013,29.76209]
[1777255282940,40.17,79238.97,6.1,0.47297,0.00013,29.75769]
[1777255283193,40.17,79238.97,6.1,0.47297,0.00013,29.75769]
[1777255283486,40.17,79245.63,6.1,0.47385,0.00013,29.76459]
[1777255288522,40.17,79244.79,6.1,0.47374,0.00013,29.76373]
[1777255293557,40.17,79244.22,6.1,0.47366,0.00013,29.75994]
[1777255298592,40.17,79245.21,6.1,0.47379,0.00013,29.76096]
[1777255299227,40.17,79245.21,6.1,0.47379,0.00013,29.76096]
[1777255299264,40.17,79245.21,6.1,0.47379,0.00013,29.76096]
[1777255299916,40.17,79245.21,6.1,0.47379,0.00013,29.76096]
[1777255303973,40.17,79237.54,6.1,0.47277,0.00013,29.75299]
[1777255304017,40.17,79237.54,6.1,0.47277,0.00013,29.75299]
[1777255304257,40.17,79237.54,6.1,0.47277,0.00013,29.75299]
[1777255304793,40.17,79237.54,6.1,0.47277,0.00013,29.75299]
[1777255304849,40.17,79229.38,6.1,0.47169,0.00013,29.74429]
[1777255307214,40.18,79225.77,6.1,0.47122,0.00013,29.74038]
[1777255308539,40.18,79228.38,6.1,0.47156,0.00013,29.74322]
[1777255315712,40.18,79228.21,6.1,0.47154,0.00013,29.74306]
[1777255320748,40.18,79226.53,6.1,0.47132,0.00013,29.74125]
[1777255323840,40.18,79227.59,6.1,0.47147,0.00013,29.74241]
[1777255323962,40.18,79227.7,6.1,0.47148,0.00013,29.74253]
[1777255324777,40.19,79218.77,6.1,0.4703,0.00013,29.73273]
[1777255329812,40.19,79216.06,6.1,0.46994,0.00013,29.72971]
[1777255334847,40.19,79217.69,6.1,0.47016,0.00013,29.73155]
[1777255339882,40.19,79216.56,6.1,0.47001,0.00013,29.73029]
[1777255344908,40.19,79216.21,6.1,0.46997,0.00013,29.72991]
[1777255348329,40.2,79215.9,6.1,0.46993,0.00013,29.72958]
[1777255348679,40.2,79215.9,6.1,0.46993,0.00013,29.72958]
[1777255348705,40.2,79215.9,6.1,0.46993,0.00013,29.72958]
[1777255348785,40.2,79215.9,6.1,0.46993,0.00013,29.72958]
[1777255348945,40.2,79218.37,6.1,0.47026,0.00013,29.73235]
[1777255349967,40.2,79218.37,6.1,0.47026,0.00013,29.73235]
[1777255349985,40.2,79218.37,6.1,0.47026,0.00013,29.73235]
[1777255356842,40.2,79219.72,6.1,0.47044,0.00013,29.73068]
[1777255356884,40.2,79219.72,6.1,0.47044,0.00013,29.73068]
[1777255357000,40.2,79215.99,6.1,0.46994,0.00013,29.72652]
[1777255358184,40.2,79215.99,6.1,0.46994,0.00013,29.72652]
[1777255359307,40.2,79215.47,6.1,0.46988,0.00013,29.72594]
[1777255359325,40.2,79215.47,6.1,0.46988,0.00013,29.72594]
[1777255359369,40.2,79214.93,6.1,0.4698,0.00013,29.72533]
[1777255361029,40.2,79222.37,6.1,0.47079,0.00013,29.73362]
[1777255366065,40.21,79220.4,6.1,0.47053,0.00013,29.73146]
[1777255367110,40.21,79220.4,6.1,0.47053,0.00013,29.73146]
[1777255367119,40.21,79220.51,6.1,0.47055,0.00013,29.73159]
[1777255373259,40.2,79214.7,6.1,0.46978,0.00013,29.72508]
[1777255375096,40.2,79210.38,6.1,0.4692,0.00013,29.72019]
[1777255378042,40.2,79209.59,6.1,0.4691,0.00013,29.71928]
[1777255378606,40.2,79209.59,6.1,0.4691,0.00013,29.71928]
[1777255378664,40.2,79209.59,6.1,0.4691,0.00013,29.71928]
[1777255380571,40.2,79209.53,6.1,0.46909,0.00013,29.7192]
[1777255382648,40.2,79206.39,6.1,0.46867,0.00013,29.71559]
[1777255382660,40.2,79206.39,6.1,0.46867,0.00013,29.71559]
[1777255382671,40.2,79206.39,6.1,0.46867,0.00013,29.71559]
[1777255382809,40.2,79206.39,6.1,0.46867,0.00013,29.71559]
[1777255386160,40.2,79207.0,6.1,0.46875,0.00013,29.71629]
[1777255392248,40.2,79211.94,6.1,0.4694,0.00013,29.72192]
[1777255396795,40.2,79211.93,6.1,0.4694,0.00013,29.7219]
[1777255396937,40.2,79211.93,6.1,0.4694,0.00013,29.7219]
[1777255397003,40.19,79211.93,6.1,0.4694,0.00013,29.72189]
[1777255402318,40.2,79216.44,6.1,0.47,0.00013,29.727]
[1777255407791,40.2,79216.83,6.1,0.47005,0.00013,29.72746]
[1777255407795,40.2,79216.77,6.1,0.47005,0.00013,29.7274]
[1777255409798,40.2,79216.85,6.1,0.47006,0.00013,29.72749]
[1777255409820,40.2,79216.92,6.1,0.47007,0.00013,29.72757]
[1777255414780,40.21,79218.31,6.1,0.47025,0.00013,29.72593]
[1777255415053,40.21,79218.31,6.1,0.47025,0.00013,29.72593]
[1777255415223,40.21,79217.94,6.1,0.4702,0.00013,29.72552]
[1777255415409,40.21,79215.17,6.1,0.46984,0.00013,29.72242]
[1777255419066,40.21,79211.82,6.1,0.46939,0.00013,29.71863]
[1777255419068,40.21,79211.82,6.1,0.46939,0.00013,29.71863]
[1777255423343,40.2,79207.24,6.1,0.46878,0.00013,29.71339]
[1777255423496,40.2,79207.24,6.1,0.46878,0.00013,29.71339]
[1777255429507,40.2,79209.53,6.1,0.46908,0.00013,29.71599]
[1777255434021,40.2,79207.52,6.1,0.46881,0.00013,29.71368]
[1777255434366,40.2,79209.82,6.1,0.46912,0.00013,29.71631]
[1777255434801,40.2,79209.82,6.1,0.46912,0.00013,29.71631]
[1777255437517,40.2,79215.13,6.1,0.46982,0.00013,29.72232]
[1777255437533,40.2,79215.13,6.1,0.46982,0.00013,29.72232]
[1777255438244,40.2,79214.56,6.1,0.46974,0.00013,29.72167]
[1777255439344,40.2,79210.6,6.1,0.46922,0.00013,29.71718]
[1777255439577,40.19,79212.75,6.1,0.4695,0.00013,29.71962]
[1777255443271,40.19,79215.06,6.1,0.46981,0.00013,29.72222]
[1777255444091,40.19,79215.06,6.1,0.46981,0.00013,29.72222]
[1777255443606,40.19,79224.39,6.1,0.47104,0.00013,29.73257]
[1777255444156,40.19,79224.39,6.1,0.47104,0.00013,29.73257]
[1777255444613,40.19,79214.74,6.1,0.46977,0.00013,29.72186]
[1777255449189,40.19,79209.75,6.1,0.4691,0.00013,29.71619]
[1777255453805,40.19,79208.78,6.1,0.46897,0.00013,29.71507]
[1777255456156,40.19,79207.55,6.1,0.46881,0.00013,29.71365]
[1777255456370,40.19,79207.55,6.1,0.46881,0.00013,29.71365]
[1777255462738,40.19,79204.31,6.1,0.46838,0.00013,29.70989]
[1777255467774,40.19,79198.62,6.1,0.46762,0.00013,29.70322]
[1777255468250,40.19,79198.62,6.1,0.46762,0.00013,29.70322]
[1777255473391,40.19,79196.06,6.1,0.46728,0.00013,29.69699]
[1777255476664,40.19,79194.83,6.1,0.46711,0.00013,29.69552]
[1777255476816,40.19,79194.83,6.1,0.46711,0.00013,29.69552]
[1777255476916,40.19,79187.44,6.1,0.46613,0.00013,29.68663]
[1777255479538,40.18,79181.2,6.1,0.46531,0.00013,29.67898]
[1777255481175,40.18,79178.09,6.1,0.46489,0.00013,29.67512]
[1777255481873,40.18,79172.37,6.1,0.46414,0.00013,29.66793]
[1777255486907,40.18,79177.87,6.1,0.46486,0.00013,29.67482]
[1777255488399,40.18,79178.14,6.1,0.4649,0.00013,29.67515]
[1777255488540,40.18,79178.14,6.1,0.4649,0.00013,29.67515]
[1777255488690,40.18,79178.14,6.1,0.4649,0.00013,29.67515]
[1777255488921,40.18,79184.07,6.1,0.46568,0.00013,29.68248]
[1777255492925,40.18,79186.6,6.1,0.46602,0.00013,29.68557]
[1777255492969,40.18,79186.6,6.1,0.46602,0.00013,29.68557]
[1777255493006,40.18,79186.6,6.1,0.46602,0.00013,29.68557]
[1777255493081,40.18,79186.6,6.1,0.46602,0.00013,29.68557]
[1777255493135,40.18,79186.6,6.1,0.46602,0.00013,29.68557]
[1777255493154,40.18,79188.46,6.1,0.46626,0.00013,29.68782]
[1777255493959,40.18,79197.05,6.1,0.4674,0.00013,29.69812]
[1777255494926,40.18,79197.05,6.1,0.4674,0.00013,29.69812]
[1777255495287,40.18,79197.85,6.1,0.46751,0.00013,29.69907]
[1777255496666,40.18,79200.86,6.1,0.4679,0.00013,29.70261]
[1777255496700,40.18,79200.86,6.1,0.4679,0.00013,29.70261]
[1777255496993,40.18,79210.03,6.1,0.46912,0.00013,29.71322]
[1777255497473,40.18,79210.03,6.1,0.46912,0.00013,29.71322]
[1777255497714,40.18,79210.03,6.1,0.46912,0.00013,29.71322]
[1777255502642,40.18,79215.45,6.1,0.46984,0.00013,29.71939]
[1777255503045,40.19,79215.09,6.1,0.4698,0.00013,29.71899]
[1777255503282,40.19,79215.09,6.1,0.4698,0.00013,29.71899]
[1777255504050,40.18,79215.9,6.1,0.4699,0.00013,29.7199]
[1777255504886,40.18,79215.9,6.1,0.4699,0.00013,29.7199]
[1777255505057,40.19,79215.36,6.1,0.46983,0.00013,29.7193]
[1777255509498,40.18,79214.62,6.1,0.46973,0.00013,29.71845]
[1777255510092,40.18,79205.57,6.1,0.46853,0.00013,29.70811]
[1777255512093,40.18,79201.52,6.1,0.46799,0.00013,29.7034]
[1777255513354,40.18,79205.23,6.1,0.46849,0.00013,29.70771]
[1777255513510,40.18,79205.23,6.1,0.46849,0.00013,29.70771]
[1777255514120,40.18,79212.0,6.1,0.46938,0.00013,29.71548]
[1777255516205,40.18,79212.35,6.1,0.46943,0.00013,29.71589]
[1777255517141,40.18,79208.98,6.1,0.46899,0.00013,29.71205]
[1777255517999,40.18,79208.98,6.1,0.46899,0.00013,29.71205]
[1777255518099,40.18,79208.98,6.1,0.46899,0.00013,29.71205]
[1777255523183,40.18,79202.35,6.1,0.4681,0.00013,29.70437]
[1777255525197,40.18,79193.42,6.1,0.46692,0.00013,29.69381]
[1777255526541,40.18,79193.42,6.1,0.46692,0.00013,29.69381]
[1777255532247,40.18,79193.12,6.1,0.46687,0.00013,29.69022]
[1777255537281,40.17,79194.54,6.1,0.46706,0.00013,29.69189]
[1777255542315,40.17,79192.17,6.1,0.46674,0.00013,29.68903]
[1777255547351,40.17,79192.24,6.1,0.46674,0.00013,29.68909]
[1777255549322,40.17,79190.36,6.1,0.46649,0.00013,29.68683]
[1777255549857,40.17,79190.36,6.1,0.46649,0.00013,29.68683]
[1777255549865,40.17,79190.36,6.1,0.46649,0.00013,29.68683]
[1777255549879,40.17,79190.36,6.1,0.46649,0.00013,29.68683]
[1777255549979,40.17,79190.13,6.1,0.46646,0.00013,29.68654]
[1777255550206,40.17,79190.13,6.1,0.46646,0.00013,29.68654]
[1777255555407,40.16,79179.1,6.1,0.465,0.00013,29.67298]
[1777255558427,40.16,79178.81,6.1,0.46496,0.00013,29.67261]
[1777255560916,40.16,79178.67,6.1,0.46494,0.00013,29.67243]
[1777255562460,40.16,79166.75,6.1,0.46335,0.00013,29.65733]
[1777255563582,40.16,79166.75,6.1,0.46335,0.00013,29.65733]
[1777255563739,40.16,79166.75,6.1,0.46335,0.00013,29.65733]
[1777255563853,40.16,79166.75,6.1,0.46335,0.00013,29.65733]
[1777255564068,40.16,79159.83,6.1,0.46244,0.00013,29.64837]
[1777255564293,40.16,79159.83,6.1,0.46244,0.00013,29.64837]
[1777255564327,40.16,79159.83,6.1,0.46244,0.00013,29.64837]
[1777255565346,40.16,79154.76,6.1,0.46177,0.00013,29.6417]
[1777255565463,40.16,79154.76,6.1,0.46177,0.00013,29.6417]
[1777255566469,40.16,79153.09,6.1,0.46154,0.00013,29.63948]
[1777255568340,40.16,79148.11,6.1,0.46089,0.00013,29.63283]
[1777255573534,40.16,79150.76,6.1,0.46124,0.00013,29.6364]
[1777255577539,40.16,79152.78,6.1,0.46151,0.00013,29.63911]
[1777255577897,40.16,79152.78,6.1,0.46151,0.00013,29.63911]
[1777255578572,40.16,79165.21,6.1,0.46316,0.00013,29.65539]
[1777255583607,40.16,79165.71,6.1,0.46322,0.00013,29.65604]
[1777255586816,40.16,79166.28,6.1,0.4633,0.00013,29.65677]
[1777255586858,40.16,79166.28,6.1,0.4633,0.00013,29.65677]
[1777255586930,40.16,79166.28,6.1,0.4633,0.00013,29.65677]
[1777255588423,40.16,79169.06,6.1,0.46367,0.00013,29.66034]
[1777255588449,40.16,79169.06,6.1,0.46367,0.00013,29.66034]
[1777255588642,40.16,79176.2,6.1,0.46461,0.00013,29.66937]
[1777255590803,40.16,79177.28,6.1,0.46475,0.00013,29.67072]
[1777255592894,40.16,79176.21,6.1,0.46461,0.00013,29.66616]
[1777255593579,40.16,79175.4,6.1,0.4645,0.00013,29.66514]
[1777255596522,40.16,79172.87,6.1,0.46416,0.00013,29.66194]
[1777255597556,40.16,79172.38,6.1,0.4641,0.00013,29.66132]
[1777255602740,40.16,79171.97,6.1,0.46404,0.00013,29.66078]
[1777255603481,40.16,79171.97,6.1,0.46404,0.00013,29.66078]
[1777255608781,40.16,79172.23,6.1,0.46407,0.00013,29.6611]
[1777255613599,40.16,79174.91,6.1,0.46443,0.00013,29.66447]
[1777255613663,40.16,79174.91,6.1,0.46443,0.00013,29.66447]
[1777255613848,40.16,79174.91,6.1,0.46443,0.00013,29.66447]
[1777255617453,40.15,79184.85,6.1,0.46574,0.00013,29.6768]
[1777255618357,40.15,79185.34,6.1,0.46581,0.00013,29.6774]
[1777255618436,40.15,79185.34,6.1,0.46581,0.00013,29.6774]
[1777255619221,40.15,79185.34,6.1,0.46581,0.00013,29.6774]
[1777255620000,40.15,79198.08,6.1,0.46749,0.00013,29.69272]
[1777255623916,40.15,79200.26,6.1,0.46778,0.00013,29.69529]
[1777255624757,40.15,79199.89,6.1,0.46773,0.00013,29.69486]
[1777255626251,40.15,79210.75,6.1,0.46917,0.00013,29.70745]
[1777255626433,40.15,79210.75,6.1,0.46917,0.00013,29.70745]
[1777255627806,40.15,79208.27,6.1,0.46885,0.00013,29.70461]
[1777255630327,40.15,79201.61,6.1,0.46796,0.00013,29.69688]
[1777255635976,40.15,79192.91,6.1,0.46681,0.00013,29.68658]
[1777255640250,40.15,79194.9,6.1,0.46708,0.00013,29.68897]
[1777255640301,40.15,79194.64,6.1,0.46704,0.00013,29.68866]
[1777255642031,40.16,79194.56,6.1,0.46703,0.00013,29.68856]
[1777255642052,40.16,79194.56,6.1,0.46703,0.00013,29.68856]
[1777255642076,40.15,79191.72,6.1,0.46665,0.00013,29.68516]
[1777255644953,40.15,79192.4,6.1,0.46674,0.00013,29.68596]
[1777255650074,40.15,79191.26,6.1,0.46658,0.00013,29.68454]
[1777255655110,40.14,79192.17,6.1,0.46669,0.00013,29.68238]
[1777255658431,40.14,79188.79,6.1,0.46624,0.00013,29.67827]
[1777255664173,40.13,79185.96,6.1,0.46586,0.00013,29.67478]
[1777255664320,40.13,79185.96,6.1,0.46586,0.00013,29.67478]
[1777255664607,40.13,79185.96,6.1,0.46586,0.00013,29.67478]
[1777255664618,40.13,79185.96,6.1,0.46586,0.00013,29.67478]
[1777255665047,40.13,79185.96,6.1,0.46586,0.00013,29.67478]
[1777255665722,40.13,79180.7,6.1,0.46516,0.00013,29.66829]
[1777255665916,40.13,79180.7,6.1,0.46516,0.00013,29.66829]
[1777255667121,40.13,79177.48,6.1,0.46473,0.00013,29.66428]
[1777255667193,40.13,79168.29,6.1,0.46351,0.00013,29.65263]
[1777255667634,40.13,79168.29,6.1,0.46351,0.00013,29.65263]
[1777255669049,40.13,79163.71,6.1,0.4629,0.00013,29.64673]
[1777255671257,40.13,79161.27,6.1,0.46258,0.00013,29.64355]
[1777255681292,40.13,79156.8,6.1,0.46199,0.00013,29.6377]
[1777255686328,40.13,79157.91,6.1,0.46214,0.00013,29.63917]
[1777255691363,40.13,79161.4,6.1,0.4626,0.00013,29.64376]
[1777255694272,40.13,79159.79,6.1,0.46239,0.00013,29.64166]
[1777255701876,40.13,79160.35,6.1,0.46246,0.00013,29.6424]
[1777255707783,40.14,79154.61,6.1,0.4617,0.00013,29.63486]
[1777255708556,40.14,79154.45,6.1,0.46168,0.00013,29.63465]
[1777255714535,40.14,79152.29,6.1,0.4614,0.00013,29.6286]
[1777255719569,40.14,79149.86,6.1,0.46108,0.00013,29.62537]
[1777255724605,40.14,79149.51,6.1,0.46103,0.00013,29.62493]
[1777255726521,40.14,79146.3,6.1,0.46061,0.00013,29.62061]
[1777255728682,40.15,79145.36,6.1,0.46049,0.00013,29.61935]
[1777255728720,40.15,79145.36,6.1,0.46049,0.00013,29.61935]
[1777255732916,40.15,79141.16,6.1,0.45993,0.00013,29.61366]
[1777255738703,40.15,79144.84,6.1,0.46043,0.00013,29.61872]
[1777255743738,40.16,79142.65,6.1,0.46014,0.00013,29.61577]
[1777255748773,40.16,79139.48,6.1,0.45973,0.00013,29.61147]
[1777255750029,40.16,79139.48,6.1,0.45973,0.00013,29.61147]
[1777255755822,40.17,79136.06,6.1,0.45928,0.00013,29.6068]
[1777255757966,40.17,79135.77,6.1,0.45924,0.00013,29.60641]
[1777255758028,40.17,79136.09,6.1,0.45929,0.00013,29.60686]
[1777255761238,40.17,79131.73,6.1,0.45871,0.00013,29.60081]
[1777255761339,40.17,79133.05,6.1,0.45889,0.00013,29.60266]
[1777255761918,40.17,79133.05,6.1,0.45889,0.00013,29.60266]
[1777255767972,40.17,79137.25,6.1,0.45945,0.00013,29.60853]
[1777255773947,40.18,79140.24,6.1,0.45984,0.00013,29.60947]
[1777255778196,40.18,79141.06,6.1,0.45995,0.00013,29.61061]
[1777255784018,40.18,79144.97,6.1,0.46048,0.00013,29.61596]
[1777255789053,40.18,79146.18,6.1,0.46064,0.00013,29.61761]
[1777255792517,40.18,79150.49,6.1,0.46121,0.00013,29.62341]
[1777255797239,40.18,79156.91,6.1,0.46206,0.00013,29.63192]
[1777255802411,40.18,79162.52,6.1,0.4628,0.00013,29.63926]
[1777255812216,40.18,79155.88,6.1,0.46193,0.00013,29.63058]
[1777255817252,40.19,79153.58,6.1,0.46162,0.00013,29.62754]
[1777255822478,40.19,79152.83,6.1,0.46152,0.00013,29.62655]
[1777255834373,40.19,79151.45,6.1,0.46134,0.00013,29.62152]
[1777255839407,40.19,79151.77,6.1,0.46138,0.00013,29.62195]
[1777255845450,40.19,79151.42,6.1,0.46134,0.00013,29.6215]
[1777255850485,40.19,79147.63,6.1,0.46084,0.00013,29.61644]
[1777255852757,40.19,79146.69,6.1,0.46071,0.00013,29.61518]
[1777255852896,40.19,79146.69,6.1,0.46071,0.00013,29.61518]
[1777255853310,40.19,79146.69,6.1,0.46071,0.00013,29.61518]
[1777255853506,40.19,79136.48,6.1,0.45936,0.00013,29.60125]
[1777255854916,40.19,79136.48,6.1,0.45936,0.00013,29.60125]
[1777255858489,40.19,79139.89,6.1,0.45982,0.00013,29.60596]
[1777255859889,40.2,79137.08,6.1,0.45945,0.00013,29.60211]
[1777255859939,40.2,79135.67,6.1,0.45926,0.00013,29.60017]
[1777255863674,40.2,79133.27,6.1,0.45894,0.00013,29.59685]
[1777255863988,40.2,79133.27,6.1,0.45894,0.00013,29.59685]
[1777255865812,40.2,79132.26,6.1,0.45881,0.00013,29.59544]
[1777255865854,40.2,79132.26,6.1,0.45881,0.00013,29.59544]
[1777255867604,40.2,79123.42,6.1,0.45764,0.00013,29.58297]
[1777255872639,40.19,79122.63,6.1,0.45753,0.00013,29.58182]
[1777255873892,40.19,79122.63,6.1,0.45753,0.00013,29.58182]
[1777255875991,40.19,79122.13,6.1,0.45746,0.00013,29.5811]
[1777255877259,40.19,79121.06,6.1,0.45732,0.00013,29.57957]
[1777255877399,40.19,79120.92,6.1,0.4573,0.00013,29.57937]
[1777255878685,40.19,79112.12,6.1,0.45614,0.00013,29.56661]
[1777255881569,40.19,79111.31,6.1,0.45602,0.00013,29.56539]
[1777255882281,40.19,79111.71,6.1,0.45607,0.00013,29.56596]
[1777255884416,40.19,79112.22,6.1,0.45614,0.00013,29.56669]
[1777255884517,40.18,79112.65,6.1,0.45619,0.00013,29.5673]
[1777255888341,40.18,79113.23,6.1,0.45627,0.00013,29.56811]
[1777255888367,40.18,79113.23,6.1,0.45627,0.00013,29.56811]
[1777255888403,40.18,79113.23,6.1,0.45627,0.00013,29.56811]
[1777255888542,40.18,79113.23,6.1,0.45627,0.00013,29.56811]
[1777255888452,40.18,79113.51,6.1,0.4563,0.00013,29.5685]
[1777255888755,40.18,79109.56,6.1,0.45578,0.00013,29.5627]
[1777255892091,40.18,79112.1,6.1,0.45611,0.00013,29.56641]
[1777255892121,40.18,79112.1,6.1,0.45611,0.00013,29.56641]
[1777255892185,40.18,79113.91,6.1,0.45634,0.00013,29.56582]
[1777255897818,40.17,79116.46,6.1,0.45667,0.00013,29.56945]
[1777255899148,40.17,79116.46,6.1,0.45667,0.00013,29.56945]
[1777255899186,40.17,79116.46,6.1,0.45667,0.00013,29.56945]
[1777255899274,40.17,79118.05,6.1,0.45688,0.00013,29.57173]
[1777255900839,40.17,79110.27,6.1,0.45585,0.00013,29.5604]
[1777255906096,40.17,79106.13,6.1,0.4553,0.00013,29.55427]
[1777255906105,40.17,79106.13,6.1,0.4553,0.00013,29.55427]
[1777255907554,40.17,79106.31,6.1,0.45532,0.00013,29.55453]
[1777255907576,40.16,79106.54,6.1,0.45535,0.00013,29.55486]
[1777255912923,40.16,79106.13,6.1,0.45529,0.00013,29.55416]
[1777255917958,40.15,79107.92,6.1,0.45551,0.00013,29.55671]
[1777255922993,40.14,79107.4,6.1,0.45543,0.00013,29.55586]
[1777255923587,40.14,79107.4,6.1,0.45543,0.00013,29.55586]
[1777255929034,40.13,79106.73,6.1,0.45533,0.00013,29.55476]
[1777255934070,40.13,79105.81,6.1,0.4552,0.00013,29.5533]
[1777255939105,40.12,79107.12,6.1,0.45536,0.00013,29.55516]
[1777255941826,40.12,79107.12,6.1,0.45536,0.00013,29.55516]
[1777255941878,40.12,79107.12,6.1,0.45536,0.00013,29.55516]
[1777255941889,40.12,79107.12,6.1,0.45536,0.00013,29.55516]
[1777255941900,40.12,79107.12,6.1,0.45536,0.00013,29.55516]
[1777255941997,40.12,79107.12,6.1,0.45536,0.00013,29.55516]
[1777255942125,40.12,79114.26,6.1,0.4563,0.00013,29.56561]
[1777255947160,40.11,79119.66,6.1,0.45701,0.00013,29.5734]
[1777255952022,40.11,79122.82,6.1,0.45742,0.00013,29.57469]
[1777255952832,40.11,79123.13,6.1,0.45746,0.00013,29.57512]
[1777255953827,40.11,79123.11,6.1,0.45746,0.00013,29.57509]
[1777255954011,40.11,79123.11,6.1,0.45746,0.00013,29.57509]
[1777255954055,40.11,79123.11,6.1,0.45746,0.00013,29.57509]
[1777255954275,40.11,79126.92,6.1,0.45796,0.00013,29.5805]
[1777255956965,40.11,79130.62,6.1,0.45845,0.00013,29.58571]
[1777255957199,40.11,79130.62,6.1,0.45845,0.00013,29.58571]
[1777255957222,40.11,79130.62,6.1,0.45845,0.00013,29.58571]
[1777255957409,40.11,79130.62,6.1,0.45845,0.00013,29.58571]
[1777255957454,40.11,79128.9,6.1,0.45822,0.00013,29.58328]
[1777255957786,40.11,79128.9,6.1,0.45822,0.00013,29.58328]
[1777255957883,40.11,79128.9,6.1,0.45822,0.00013,29.58328]
[1777255958240,40.1,79115.85,6.1,0.45649,0.00013,29.56457]
[1777255960258,40.1,79110.32,6.1,0.45575,0.00013,29.55645]
[1777255962324,40.1,79112.17,6.1,0.456,0.00013,29.55915]
[1777255962538,40.1,79112.33,6.1,0.45602,0.00013,29.55938]
[1777255968027,40.1,79114.55,6.1,0.45631,0.00013,29.56262]
[1777255973349,40.1,79121.1,6.1,0.45718,0.00013,29.57208]
[1777255978384,40.1,79121.45,6.1,0.45722,0.00013,29.57257]
[1777255981275,40.1,79121.6,6.1,0.45724,0.00013,29.57278]
[1777255986440,40.09,79122.94,6.1,0.45742,0.00013,29.57468]
[1777255988783,40.09,79125.49,6.1,0.45775,0.00013,29.57831]
[1777255988918,40.09,79125.49,6.1,0.45775,0.00013,29.57831]
[1777255988949,40.09,79125.49,6.1,0.45775,0.00013,29.57831]
[1777255989460,40.09,79130.98,6.1,0.45848,0.00013,29.58607]
[1777255989920,40.09,79130.98,6.1,0.45848,0.00013,29.58607]
[1777255991995,40.09,79136.16,6.1,0.45917,0.00013,29.59333]
[1777255997516,40.1,79137.62,6.1,0.45937,0.00013,29.5954]
[1777255998767,40.1,79136.55,6.1,0.45923,0.00013,29.59392]
[1777256003270,40.1,79140.47,6.1,0.45975,0.00013,29.59936]
[1777256004817,40.1,79141.53,6.1,0.45989,0.00013,29.60082]
[1777256011617,40.11,79145.76,6.1,0.46045,0.00013,29.60341]
[1777256014212,40.11,79145.93,6.1,0.46048,0.00013,29.60365]
[1777256014247,40.11,79145.93,6.1,0.46048,0.00013,29.60365]
[1777256014336,40.11,79145.93,6.1,0.46048,0.00013,29.60365]
[1777256014400,40.11,79145.93,6.1,0.46048,0.00013,29.60365]
[1777256014642,40.11,79145.93,6.1,0.46048,0.00013,29.60365]
[1777256014638,40.11,79160.17,6.1,0.46237,0.00013,29.62263]
[1777256015653,40.11,79160.17,6.1,0.46237,0.00013,29.62263]
[1777256015927,40.11,79159.3,6.1,0.46225,0.00013,29.6215]
[1777256015935,40.11,79159.3,6.1,0.46225,0.00013,29.6215]
[1777256017860,40.11,79155.89,6.1,0.4618,0.00013,29.61701]
[1777256018666,40.11,79145.83,6.1,0.46047,0.00013,29.60353]
[1777256020062,40.11,79145.16,6.1,0.46038,0.00013,29.60263]
[1777256020349,40.11,79145.16,6.1,0.46038,0.00013,29.60263]
[1777256021352,40.11,79143.52,6.1,0.46016,0.00013,29.6004]
[1777256024919,40.11,79143.18,6.1,0.46012,0.00013,29.59995]
[1777256025555,40.11,79143.18,6.1,0.46012,0.00013,29.59995]
[1777256026657,40.11,79143.55,6.1,0.46017,0.00013,29.60046]
[1777256026696,40.11,79145.64,6.1,0.46045,0.00013,29.60331]
[1777256028740,40.11,79155.04,6.1,0.4617,0.00013,29.61593]
[1777256032768,40.11,79161.74,6.1,0.46259,0.00013,29.62475]
[1777256033884,40.11,79161.74,6.1,0.46259,0.00013,29.62475]
[1777256038435,40.11,79170.39,6.1,0.46373,0.00013,29.6359]
[1777256041527,40.11,79178.24,6.1,0.46478,0.00013,29.64581]
[1777256044556,40.11,79177.72,6.1,0.4647,0.00013,29.64514]
[1777256044777,40.11,79178.02,6.1,0.46474,0.00013,29.6455]
[1777256049689,40.1,79188.27,6.1,0.4661,0.00013,29.65812]
[1777256049705,40.1,79188.27,6.1,0.4661,0.00013,29.65812]
[1777256049760,40.1,79187.78,6.1,0.46603,0.00013,29.65751]
[1777256049782,40.1,79187.78,6.1,0.46603,0.00013,29.65751]
[1777256050034,40.1,79187.78,6.1,0.46603,0.00013,29.65751]
[1777256050138,40.1,79187.78,6.1,0.46603,0.00013,29.65751]
[1777256050415,40.1,79192.4,6.1,0.46664,0.00013,29.6631]
[1777256053713,40.1,79197.25,6.1,0.46729,0.00013,29.66889]
[1777256054853,40.1,79196.78,6.1,0.46722,0.00013,29.66832]
[1777256055128,40.1,79196.78,6.1,0.46722,0.00013,29.66832]
[1777256055226,40.1,79197.76,6.1,0.46735,0.00013,29.66948]
[1777256055951,40.1,79197.76,6.1,0.46735,0.00013,29.66948]
[1777256057340,40.1,79192.85,6.1,0.4667,0.00013,29.66361]
[1777256057421,40.1,79192.85,6.1,0.4667,0.00013,29.66361]
[1777256058489,40.1,79190.11,6.1,0.46633,0.00013,29.6603]
[1777256058561,40.1,79190.11,6.1,0.46633,0.00013,29.6603]
[1777256058571,40.1,79190.11,6.1,0.46633,0.00013,29.6603]
[1777256059957,40.09,79196.69,6.1,0.4672,0.00013,29.66819]
[1777256062801,40.09,79196.69,6.1,0.4672,0.00013,29.66817]
[1777256062977,40.09,79198.83,6.1,0.46749,0.00013,29.67071]
[1777256064571,40.09,79198.83,6.1,0.46749,0.00013,29.67071]
[1777256064743,40.09,79198.83,6.1,0.46749,0.00013,29.67071]
[1777256064955,40.09,79199.96,6.1,0.46764,0.00013,29.67205]
[1777256065184,40.09,79199.96,6.1,0.46764,0.00013,29.67205]
[1777256065340,40.09,79199.96,6.1,0.46764,0.00013,29.67205]
[1777256065572,40.09,79209.42,6.1,0.46889,0.00013,29.68306]
[1777256065862,40.09,79209.42,6.1,0.46889,0.00013,29.68306]
[1777256065999,40.09,79216.41,6.1,0.46982,0.00013,29.69102]
[1777256067526,40.09,79216.41,6.1,0.46982,0.00013,29.69102]
[1777256067838,40.09,79218.22,6.1,0.47007,0.00013,29.69306]
[1777256068008,40.09,79218.22,6.1,0.47007,0.00013,29.69306]
[1777256068790,40.09,79218.44,6.1,0.4701,0.00013,29.69331]
[1777256070937,40.1,79220.57,6.1,0.47038,0.00013,29.6957]
[1777256071044,40.1,79220.57,6.1,0.47038,0.00013,29.6957]
[1777256072778,40.1,79230.42,6.1,0.47169,0.00013,29.7033]
[1777256072873,40.1,79230.42,6.1,0.47169,0.00013,29.7033]
[1777256076289,40.1,79230.59,6.1,0.47171,0.00013,29.70349]
[1777256079409,40.1,79238.89,6.1,0.47282,0.00013,29.71234]
[1777256080098,40.1,79232.28,6.1,0.47194,0.00013,29.70532]
[1777256084494,40.1,79229.03,6.1,0.47151,0.00013,29.70183]
[1777256084564,40.1,79229.03,6.1,0.47151,0.00013,29.70183]
[1777256085988,40.1,79227.33,6.1,0.47128,0.00013,29.69998]
[1777256086104,40.1,79227.33,6.1,0.47128,0.00013,29.69998]
[1777256086140,40.11,79226.04,6.1,0.47111,0.00013,29.69858]
[1777256087142,40.11,79226.04,6.1,0.47111,0.00013,29.69858]
[1777256087153,40.11,79226.04,6.1,0.47111,0.00013,29.69858]
[1777256087206,40.11,79226.04,6.1,0.47111,0.00013,29.69858]
[1777256087390,40.11,79226.04,6.1,0.47111,0.00013,29.69858]
[1777256092999,40.1,79221.36,6.1,0.47049,0.00013,29.69341]
[1777256093327,40.1,79221.36,6.1,0.47049,0.00013,29.69341]
[1777256094220,40.1,79221.08,6.1,0.47045,0.00013,29.69309]
[1777256094257,40.1,79221.08,6.1,0.47045,0.00013,29.69309]
[1777256096210,40.1,79210.23,6.1,0.46901,0.00013,29.68085]
[1777256101245,40.1,79205.93,6.1,0.46844,0.00013,29.67589]
[1777256103004,40.1,79205.05,6.1,0.46832,0.00013,29.67487]
[1777256103259,40.1,79197.4,6.1,0.4673,0.00013,29.66588]
[1777256108294,40.1,79194.7,6.1,0.46695,0.00013,29.66267]
[1777256110594,40.1,79192.92,6.1,0.46671,0.00013,29.66054]
[1777256110695,40.1,79192.13,6.1,0.46661,0.00013,29.65959]
[1777256110998,40.1,79192.13,6.1,0.46661,0.00013,29.65959]
[1777256112174,40.1,79191.63,6.1,0.46654,0.00013,29.65899]
[1777256116379,40.1,79194.62,6.1,0.46693,0.00013,29.66256]
[1777256117285,40.1,79195.07,6.1,0.46699,0.00013,29.66309]
[1777256117611,40.1,79195.07,6.1,0.46699,0.00013,29.66309]
[1777256117712,40.1,79197.47,6.1,0.46731,0.00013,29.66595]
[1777256118546,40.1,79197.47,6.1,0.46731,0.00013,29.66595]
[1777256118558,40.1,79197.47,6.1,0.46731,0.00013,29.66595]
[1777256118627,40.1,79197.47,6.1,0.46731,0.00013,29.66595]
[1777256119373,40.1,79210.98,6.1,0.4691,0.00013,29.68169]
[1777256124408,40.1,79212.65,6.1,0.46933,0.00013,29.68359]
[1777256126125,40.1,79211.28,6.1,0.46914,0.00013,29.68203]
[1777256126762,40.1,79211.28,6.1,0.46914,0.00013,29.68203]
[1777256128831,40.1,79212.86,6.1,0.46935,0.00013,29.68383]
[1777256134482,40.1,79210.25,6.1,0.469,0.00013,29.67764]
[1777256140046,40.1,79209.64,6.1,0.46892,0.00013,29.67694]
[1777256140100,40.1,79209.64,6.1,0.46892,0.00013,29.67694]
[1777256145560,40.1,79206.76,6.1,0.46854,0.00013,29.67362]
[1777256150595,40.1,79209.2,6.1,0.46886,0.00013,29.67643]
[1777256153287,40.1,79211.01,6.1,0.4691,0.00013,29.67851]
[1777256155301,40.1,79213.29,6.1,0.4694,0.00013,29.6811]
[1777256155934,40.1,79216.53,6.1,0.46983,0.00013,29.68476]
[1777256156017,40.1,79216.53,6.1,0.46983,0.00013,29.68476]
[1777256156124,40.1,79216.53,6.1,0.46983,0.00013,29.68476]
[1777256156637,40.1,79219.6,6.1,0.47024,0.00013,29.6882]
[1777256156885,40.1,79219.6,6.1,0.47024,0.00013,29.6882]
[1777256157011,40.1,79219.6,6.1,0.47024,0.00013,29.6882]
[1777256157021,40.1,79219.6,6.1,0.47024,0.00013,29.6882]
[1777256157306,40.1,79219.6,6.1,0.47024,0.00013,29.6882]
[1777256157923,40.1,79222.66,6.1,0.47065,0.00013,29.69161]
[1777256160188,40.1,79223.01,6.1,0.4707,0.00013,29.692]
[1777256160665,40.1,79220.92,6.1,0.47042,0.00013,29.68969]
[1777256162085,40.1,79220.14,6.1,0.47032,0.00013,29.68883]
[1777256162234,40.1,79220.14,6.1,0.47032,0.00013,29.68883]
[1777256162679,40.1,79222.19,6.1,0.47059,0.00013,29.69111]
[1777256166708,40.1,79228.49,6.1,0.47143,0.00013,29.69803]
[1777256167373,40.1,79228.44,6.1,0.47143,0.00013,29.69798]
[1777256169025,40.11,79230.48,6.1,0.4717,0.00013,29.7002]
[1777256173077,40.11,79238.93,6.1,0.47282,0.00013,29.70921]
[1777256178792,40.11,79240.3,6.1,0.47301,0.00013,29.71064]
[1777256183826,40.1,79237.98,6.1,0.47269,0.00013,29.70818]
[1777256188861,40.1,79235.72,6.1,0.47239,0.00013,29.70575]
[1777256193896,40.09,79235.36,6.1,0.47233,0.00013,29.70213]
[1777256199938,40.08,79235.75,6.1,0.47237,0.00013,29.70251]
[1777256204973,40.08,79238.9,6.1,0.47279,0.00013,29.70581]
[1777256210008,40.07,79238.86,6.1,0.47277,0.00013,29.70574]
[1777256216068,40.07,79237.62,6.1,0.4726,0.00013,29.7044]
[1777256221105,40.06,79236.16,6.1,0.4724,0.00013,29.70282]
[1777256226138,40.06,79239.01,6.1,0.47278,0.00013,29.70581]
[1777256231173,40.05,79237.55,6.1,0.47258,0.00013,29.70424]
[1777256233130,40.05,79237.16,6.1,0.47252,0.00013,29.70382]
[1777256233436,40.05,79237.16,6.1,0.47252,0.00013,29.70382]
[1777256235923,40.05,79227.17,6.1,0.47119,0.00013,29.69305]
[1777256236111,40.05,79227.17,6.1,0.47119,0.00013,29.69305]
[1777256236214,40.05,79227.16,6.1,0.47119,0.00013,29.69303]
[1777256238777,40.05,79224.16,6.1,0.47079,0.00013,29.68974]
[1777256238778,40.05,79224.16,6.1,0.47079,0.00013,29.68974]
[1777256238888,40.05,79224.16,6.1,0.47079,0.00013,29.68974]
[1777256239235,40.05,79209.96,6.1,0.4689,0.00013,29.67376]
[1777256244270,40.05,79204.07,6.1,0.46812,0.00013,29.66694]
[1777256249307,40.05,79207.15,6.1,0.46853,0.00013,29.67053]
[1777256253319,40.05,79207.27,6.1,0.46854,0.00013,29.67067]
[1777256253329,40.05,79207.27,6.1,0.46854,0.00013,29.67067]
[1777256253741,40.05,79207.27,6.1,0.46854,0.00013,29.67067]
[1777256253805,40.05,79207.27,6.1,0.46854,0.00013,29.67067]
[1777256255939,40.05,79212.43,6.1,0.46923,0.00013,29.6734]
[1777256256356,40.05,79221.53,6.1,0.47044,0.00013,29.68366]
[1777256261203,40.05,79218.13,6.1,0.46999,0.00013,29.67988]
[1777256262868,40.06,79217.93,6.1,0.46996,0.00013,29.67966]
[1777256268440,40.06,79225.54,6.1,0.47098,0.00013,29.68812]
[1777256272241,40.06,79225.29,6.1,0.47095,0.00013,29.68786]
[1777256272916,40.06,79225.29,6.1,0.47095,0.00013,29.68786]
[1777256272468,40.06,79227.95,6.1,0.4713,0.00013,29.69077]
[1777256275345,40.06,79230.77,6.1,0.47168,0.00013,29.69384]
[1777256275392,40.06,79230.77,6.1,0.47168,0.00013,29.69384]
[1777256275553,40.06,79230.77,6.1,0.47168,0.00013,29.69384]
[1777256277502,40.06,79240.02,6.1,0.47291,0.00013,29.7037]
[1777256282080,40.06,79240.07,6.1,0.47292,0.00013,29.70376]
[1777256285284,40.07,79244.74,6.1,0.47354,0.00013,29.70863]
[1777256285296,40.07,79244.74,6.1,0.47354,0.00013,29.70863]
[1777256285647,40.07,79244.74,6.1,0.47354,0.00013,29.70863]
[1777256285742,40.07,79244.74,6.1,0.47354,0.00013,29.70863]
[1777256286566,40.07,79256.33,6.1,0.47509,0.00013,29.7204]
[1777256287200,40.07,79256.33,6.1,0.47509,0.00013,29.7204]
[1777256287282,40.07,79256.33,6.1,0.47509,0.00013,29.7204]
[1777256287387,40.07,79256.33,6.1,0.47509,0.00013,29.7204]
[1777256287455,40.07,79256.33,6.1,0.47509,0.00013,29.7204]
[1777256287958,40.07,79270.1,6.1,0.47692,0.00013,29.7338]
[1777256289384,40.07,79268.58,6.1,0.47672,0.00013,29.73235]
[1777256289902,40.07,79268.58,6.1,0.47672,0.00013,29.73235]
[1777256289915,40.07,79269.51,6.1,0.47684,0.00013,29.73324]
[1777256290011,40.07,79269.51,6.1,0.47684,0.00013,29.73324]
[1777256290594,40.07,79273.36,6.1,0.47736,0.00013,29.73688]
[1777256291758,40.07,79273.36,6.1,0.47736,0.00013,29.73688]
[1777256291772,40.07,79273.36,6.1,0.47736,0.00013,29.73688]
[1777256293136,40.07,79276.46,6.1,0.47777,0.00013,29.73978]
[1777256293270,40.07,79276.46,6.1,0.47777,0.00013,29.73978]
[1777256298651,40.07,79273.32,6.1,0.47735,0.00013,29.73686]
[1777256300014,40.07,79272.34,6.1,0.47722,0.00013,29.73594]
[1777256301432,40.07,79271.76,6.1,0.47715,0.00013,29.7354]
[1777256302964,40.07,79268.98,6.1,0.47678,0.00013,29.73276]
[1777256305723,40.07,79276.69,6.1,0.47781,0.00013,29.74002]
[1777256305810,40.07,79276.69,6.1,0.47781,0.00013,29.74002]
[1777256305915,40.07,79276.69,6.1,0.47781,0.00013,29.74002]
[1777256308725,40.08,79269.96,6.1,0.47691,0.00013,29.73371]
[1777256309540,40.08,79269.96,6.1,0.47691,0.00013,29.73371]
[1777256314767,40.08,79263.47,6.1,0.47605,0.00013,29.72429]
[1777256319802,40.09,79261.05,6.1,0.47573,0.00013,29.72195]
[1777256324837,40.09,79262.18,6.1,0.47589,0.00013,29.72307]
[1777256325773,40.09,79262.18,6.1,0.47589,0.00013,29.72307]
[1777256326904,40.09,79261.09,6.1,0.47574,0.00013,29.72201]
[1777256326925,40.09,79262.18,6.1,0.47589,0.00013,29.72308]
[1777256327858,40.09,79254.11,6.1,0.47482,0.00013,29.7151]
[1777256332893,40.09,79253.84,6.1,0.47477,0.00013,29.71481]
[1777256337928,40.08,79252.13,6.1,0.47454,0.00013,29.71306]
[1777256340251,40.08,79251.72,6.1,0.47448,0.00013,29.71263]
[1777256340318,40.08,79251.72,6.1,0.47448,0.00013,29.71263]
[1777256340949,40.08,79240.89,6.1,0.47304,0.00013,29.70149]
[1777256341257,40.08,79240.89,6.1,0.47304,0.00013,29.70149]
[1777256344242,40.08,79235.44,6.1,0.47232,0.00013,29.69574]
[1777256344253,40.08,79235.44,6.1,0.47232,0.00013,29.69574]
[1777256344308,40.08,79235.44,6.1,0.47232,0.00013,29.69574]
[1777256344347,40.08,79235.44,6.1,0.47232,0.00013,29.69574]
[1777256344373,40.08,79235.44,6.1,0.47232,0.00013,29.69574]
[1777256344977,40.08,79228.87,6.1,0.47144,0.00013,29.68868]
[1777256345762,40.08,79228.87,6.1,0.47144,0.00013,29.68868]
[1777256345826,40.08,79228.87,6.1,0.47144,0.00013,29.68868]
[1777256346862,40.08,79224.25,6.1,0.47083,0.00013,29.68363]
[1777256347120,40.08,79219.7,6.1,0.47022,0.00013,29.67858]
[1777256347998,40.08,79211.14,6.1,0.46908,0.00013,29.6689]
[1777256350769,40.08,79209.92,6.1,0.46892,0.00013,29.6675]
[1777256350888,40.08,79209.92,6.1,0.46892,0.00013,29.6675]
[1777256352021,40.08,79211.8,6.1,0.46917,0.00013,29.66965]
[1777256352026,40.08,79214.03,6.1,0.46947,0.00013,29.67219]
[1777256354039,40.08,79220.65,6.1,0.47035,0.00013,29.67964]
[1777256359075,40.09,79218.99,6.1,0.47013,0.00013,29.67782]
[1777256360635,40.09,79218.99,6.1,0.47013,0.00013,29.67782]
[1777256360667,40.09,79218.99,6.1,0.47013,0.00013,29.67782]
[1777256360734,40.09,79217.36,6.1,0.46992,0.00013,29.676]
[1777256366314,40.09,79211.97,6.1,0.4692,0.00013,29.66989]
[1777256366376,40.09,79211.97,6.1,0.4692,0.00013,29.66989]
[1777256366414,40.09,79212.0,6.1,0.4692,0.00013,29.66992]
[1777256368808,40.09,79215.8,6.1,0.46971,0.00013,29.67424]
[1777256368816,40.09,79215.8,6.1,0.46971,0.00013,29.67424]
[1777256368845,40.09,79215.8,6.1,0.46971,0.00013,29.67424]
[1777256368870,40.09,79217.64,6.1,0.46996,0.00013,29.67632]
[1777256374304,40.09,79215.93,6.1,0.46973,0.00013,29.67119]
[1777256377201,40.09,79207.98,6.1,0.46867,0.00013,29.66211]
[1777256382235,40.09,79207.51,6.1,0.4686,0.00013,29.66157]
[1777256384710,40.09,79207.51,6.1,0.4686,0.00013,29.66157]
[1777256385160,40.09,79207.39,6.1,0.46859,0.00013,29.66143]
[1777256385214,40.09,79207.39,6.1,0.46859,0.00013,29.66143]
[1777256389746,40.09,79206.56,6.1,0.46848,0.00013,29.66046]
[1777256389770,40.09,79206.56,6.1,0.46848,0.00013,29.66046]
[1777256391864,40.09,79206.32,6.1,0.46845,0.00013,29.66019]
[1777256395326,40.09,79210.7,6.1,0.46903,0.00013,29.66523]
[1777256395524,40.09,79210.7,6.1,0.46903,0.00013,29.66523]
[1777256396367,40.09,79211.24,6.1,0.4691,0.00013,29.66585]
[1777256396788,40.09,79211.24,6.1,0.4691,0.00013,29.66585]
[1777256397340,40.09,79201.04,6.1,0.46774,0.00013,29.65401]
[1777256400362,40.09,79194.18,6.1,0.46683,0.00013,29.64586]
[1777256402678,40.09,79193.17,6.1,0.4667,0.00013,29.64465]
[1777256402723,40.09,79193.17,6.1,0.4667,0.00013,29.64465]
[1777256404381,40.09,79194.51,6.1,0.46688,0.00013,29.64626]
[1777256404738,40.09,79194.51,6.1,0.46688,0.00013,29.64626]
[1777256404824,40.09,79193.45,6.1,0.46673,0.00013,29.64498]
[1777256405114,40.09,79193.45,6.1,0.46673,0.00013,29.64498]
[1777256405793,40.09,79193.45,6.1,0.46673,0.00013,29.64498]
[1777256405862,40.09,79182.35,6.1,0.46526,0.00013,29.63143]
[1777256408369,40.08,79177.94,6.1,0.46467,0.00013,29.62593]
[1777256413457,40.08,79175.55,6.1,0.46435,0.00013,29.6229]
[1777256418498,40.08,79177.74,6.1,0.46464,0.00013,29.62563]
[1777256423621,40.08,79174.39,6.1,0.46419,0.00013,29.62139]
[1777256428496,40.07,79167.95,6.1,0.46332,0.00013,29.61313]
[1777256428678,40.07,79167.95,6.1,0.46332,0.00013,29.61313]
[1777256431917,40.07,79165.14,6.1,0.46295,0.00013,29.6095]
[1777256433603,40.07,79180.22,6.1,0.46495,0.00013,29.62545]
[1777256438638,40.07,79181.26,6.1,0.46509,0.00013,29.62674]
[1777256443673,40.07,79177.25,6.1,0.46455,0.00013,29.62171]
[1777256449715,40.06,79172.42,6.1,0.4639,0.00013,29.61557]
[1777256454750,40.06,79172.02,6.1,0.46385,0.00013,29.61503]
[1777256460792,40.06,79174.48,6.1,0.46417,0.00013,29.61811]
[1777256465827,40.05,79169.16,6.1,0.46345,0.00013,29.61128]
[1777256470862,40.05,79168.68,6.1,0.46338,0.00013,29.61062]
[1777256475897,40.04,79172.71,6.1,0.46391,0.00013,29.61573]
[1777256480932,40.04,79172.24,6.1,0.46384,0.00013,29.61509]
[1777256485968,40.03,79171.67,6.1,0.46376,0.00013,29.61432]
[1777256491002,40.03,79171.96,6.1,0.46379,0.00013,29.61144]
[1777256496038,40.02,79172.44,6.1,0.46385,0.00013,29.61201]
[1777256501073,40.02,79171.77,6.1,0.46375,0.00013,29.61111]
[1777256505058,40.01,79171.16,6.1,0.46366,0.00013,29.6103]
[1777256509051,40.01,79169.55,6.1,0.46345,0.00013,29.6082]
[1777256512151,40.0,79160.37,6.1,0.46222,0.00013,29.59623]
[1777256513914,40.01,79158.33,6.1,0.46195,0.00013,29.59355]
[1777256517304,40.01,79157.96,6.1,0.4619,0.00013,29.59308]
[1777256517313,40.01,79157.96,6.1,0.4619,0.00013,29.59308]
[1777256517502,40.01,79157.96,6.1,0.4619,0.00013,29.59308]
[1777256517524,40.01,79157.96,6.1,0.4619,0.00013,29.59308]
[1777256520441,40.01,79149.42,6.1,0.46077,0.00013,29.58168]
[1777256520489,40.01,79149.42,6.1,0.46077,0.00013,29.58168]
[1777256525274,40.01,79144.88,6.1,0.46017,0.00013,29.57556]
[1777256525291,40.01,79144.88,6.1,0.46017,0.00013,29.57556]
[1777256525501,40.02,79142.85,6.1,0.4599,0.00013,29.57279]
[1777256526251,40.02,79135.49,6.1,0.45892,0.00013,29.5626]
[1777256531286,40.02,79132.69,6.1,0.45855,0.00013,29.55867]
[1777256534825,40.02,79130.94,6.1,0.45831,0.00013,29.55621]
[1777256540188,40.02,79137.0,6.1,0.45912,0.00013,29.5647]
[1777256545171,40.02,79135.47,6.1,0.45892,0.00013,29.56257]
[1777256546081,40.02,79135.76,6.1,0.45895,0.00013,29.56298]
[1777256546173,40.02,79135.76,6.1,0.45895,0.00013,29.56298]
[1777256546224,40.02,79137.53,6.1,0.45919,0.00013,29.56545]
[1777256546397,40.02,79144.44,6.1,0.46011,0.00013,29.57497]
[1777256551726,40.02,79150.16,6.1,0.46088,0.00013,29.58277]
[1777256551828,40.02,79149.93,6.1,0.46084,0.00013,29.57924]
[1777256557211,40.02,79149.74,6.1,0.46082,0.00013,29.579]
[1777256557298,40.02,79149.55,6.1,0.46079,0.00013,29.57875]
[1777256557476,40.02,79149.86,6.1,0.46083,0.00013,29.57917]
[1777256562511,40.02,79151.15,6.1,0.46101,0.00013,29.58094]
[1777256567546,40.03,79150.09,6.1,0.46087,0.00013,29.57953]
[1777256573588,40.03,79148.5,6.1,0.46067,0.00013,29.57742]
[1777256578623,40.03,79145.26,6.1,0.46024,0.00013,29.57305]
[1777256580418,40.03,79145.35,6.1,0.46025,0.00013,29.57318]
[1777256580637,40.04,79144.08,6.1,0.46008,0.00013,29.57146]
[1777256581792,40.04,79144.08,6.1,0.46008,0.00013,29.57146]
[1777256581893,40.04,79144.1,6.1,0.46009,0.00013,29.57149]
[1777256587686,40.04,79153.52,6.1,0.46135,0.00013,29.58426]
[1777256592721,40.04,79149.93,6.1,0.46087,0.00013,29.57947]
[1777256597756,40.04,79152.55,6.1,0.46122,0.00013,29.58301]
[1777256602791,40.05,79150.96,6.1,0.46101,0.00013,29.5809]
[1777256607825,40.05,79150.84,6.1,0.461,0.00013,29.58076]
[1777256612862,40.05,79144.68,6.1,0.46018,0.00013,29.56923]
[1777256617897,40.06,79149.94,6.1,0.46088,0.00013,29.5764]
[1777256622933,40.06,79147.89,6.1,0.46062,0.00013,29.57366]
[1777256627968,40.06,79147.58,6.1,0.46058,0.00013,29.57327]
[1777256633004,40.06,79147.93,6.1,0.46063,0.00013,29.57377]
[1777256636284,40.07,79147.45,6.1,0.46057,0.00013,29.57313]
[1777256636298,40.07,79147.45,6.1,0.46057,0.00013,29.57314]
[1777256641058,40.07,79139.42,6.1,0.4595,0.00013,29.56217]
[1777256643593,40.07,79138.57,6.1,0.45939,0.00013,29.561]
[1777256644122,40.07,79138.57,6.1,0.45939,0.00013,29.561]
[1777256644133,40.07,79138.57,6.1,0.45939,0.00013,29.561]
[1777256647022,40.07,79133.12,6.1,0.45866,0.00013,29.55341]
[1777256648815,40.07,79128.78,6.1,0.45809,0.00013,29.54728]
[1777256648823,40.07,79128.78,6.1,0.45809,0.00013,29.54728]
[1777256652056,40.07,79128.44,6.1,0.45804,0.00013,29.5468]
[1777256657171,40.07,79126.94,6.1,0.45784,0.00013,29.54465]
[1777256662206,40.06,79128.29,6.1,0.45802,0.00013,29.54656]
[1777256667241,40.06,79128.07,6.1,0.45799,0.00013,29.54624]
[1777256668055,40.06,79128.07,6.1,0.45799,0.00013,29.54624]
[1777256668103,40.06,79128.07,6.1,0.45799,0.00013,29.54624]
[1777256668124,40.06,79128.07,6.1,0.45799,0.00013,29.54624]
[1777256668179,40.06,79128.07,6.1,0.45799,0.00013,29.54624]
[1777256668222,40.06,79128.07,6.1,0.45799,0.00013,29.54624]
[1777256668229,40.06,79128.07,6.1,0.45799,0.00013,29.54624]
[1777256668316,40.06,79128.07,6.1,0.45799,0.00013,29.54624]
[1777256668327,40.06,79128.07,6.1,0.45799,0.00013,29.54624]
[1777256669476,40.06,79138.37,6.1,0.45936,0.00013,29.56068]
[1777256671750,40.07,79141.73,6.1,0.4598,0.00013,29.56211]
[1777256675238,40.07,79137.68,6.1,0.45926,0.00013,29.55654]
[1777256680331,40.07,79135.86,6.1,0.45902,0.00013,29.55399]
[1777256685366,40.06,79135.77,6.1,0.459,0.00013,29.55384]
[1777256686591,40.06,79135.77,6.1,0.459,0.00013,29.55384]
[1777256689395,40.06,79127.62,6.1,0.45792,0.00013,29.54236]
[1777256694430,40.06,79128.16,6.1,0.45799,0.00013,29.54312]
[1777256699464,40.06,79129.35,6.1,0.45815,0.00013,29.54479]
[1777256704500,40.06,79128.88,6.1,0.45808,0.00013,29.54411]
[1777256710121,40.06,79128.88,6.1,0.45808,0.00013,29.54411]
[1777256710153,40.06,79128.88,6.1,0.45808,0.00013,29.54411]
[1777256710173,40.06,79128.88,6.1,0.45808,0.00013,29.54411]
[1777256710653,40.06,79121.09,6.1,0.45704,0.00013,29.53296]
[1777256712082,40.06,79121.09,6.1,0.45704,0.00013,29.53296]
[1777256712096,40.06,79121.09,6.1,0.45704,0.00013,29.53296]
[1777256712125,40.06,79118.41,6.1,0.45669,0.00013,29.52908]
[1777256712786,40.06,79118.41,6.1,0.45669,0.00013,29.52908]
[1777256713004,40.05,79116.85,6.1,0.45648,0.00013,29.5268]
[1777256714916,40.05,79119.41,6.1,0.45682,0.00013,29.53051]
[1777256715540,40.05,79118.05,6.1,0.45664,0.00013,29.52854]
[1777256720612,40.05,79116.34,6.1,0.45641,0.00013,29.52604]
[1777256725646,40.05,79113.57,6.1,0.45604,0.00013,29.52199]
[1777256730240,40.05,79111.66,6.1,0.45578,0.00013,29.51918]
[1777256730383,40.05,79111.66,6.1,0.45578,0.00013,29.51918]
[1777256730344,40.05,79110.75,6.1,0.45566,0.00013,29.51784]
[1777256730515,40.05,79110.75,6.1,0.45566,0.00013,29.51784]
[1777256730789,40.05,79110.75,6.1,0.45566,0.00013,29.51784]
[1777256734582,40.05,79101.29,6.1,0.4544,0.00013,29.50048]
[1777256739745,40.05,79097.61,6.1,0.4539,0.00013,29.49486]
[1777256741328,40.05,79097.61,6.1,0.4539,0.00013,29.49486]
[1777256742870,40.04,79100.81,6.1,0.45432,0.00013,29.49968]
[1777256749815,40.04,79096.28,6.1,0.45371,0.00013,29.49269]
[1777256751755,40.03,79096.33,6.1,0.45371,0.00013,29.49275]
[1777256756864,40.03,79102.91,6.1,0.45458,0.00013,29.50262]
[1777256761899,40.02,79102.97,6.1,0.45458,0.00013,29.50264]
[1777256766671,40.02,79099.69,6.1,0.45413,0.00013,29.49763]
[1777256771969,40.01,79098.97,6.1,0.45402,0.00013,29.49644]
[1777256777004,40.0,79101.64,6.1,0.45437,0.00013,29.50038]
[1777256779046,40.0,79101.91,6.1,0.4544,0.00013,29.50076]
[1777256781958,40.0,79107.94,6.1,0.4552,0.00013,29.50974]
[1777256784687,39.99,79112.8,6.1,0.45584,0.00013,29.51692]
[1777256790101,39.99,79111.29,6.1,0.45564,0.00013,29.51465]
[1777256795287,39.99,79110.86,6.1,0.45557,0.00013,29.51075]
[1777256800172,39.98,79101.09,6.1,0.45425,0.00013,29.49603]
[1777256805158,39.97,79098.75,6.1,0.45393,0.00013,29.4924]
[1777256810269,39.97,79096.52,6.1,0.45363,0.00013,29.48897]
[1777256815305,39.97,79095.28,6.1,0.45347,0.00013,29.48707]
[1777256817428,39.97,79096.04,6.1,0.45357,0.00013,29.48823]
[1777256817527,39.97,79095.82,6.1,0.45354,0.00013,29.4879]
[1777256818088,39.97,79095.82,6.1,0.45354,0.00013,29.4879]
[1777256823361,39.97,79087.14,6.1,0.45238,0.00013,29.4745]
[1777256824763,39.97,79085.58,6.1,0.45218,0.00013,29.47207]
[1777256824795,39.97,79085.58,6.1,0.45218,0.00013,29.47207]
[1777256825128,39.97,79085.58,6.1,0.45218,0.00013,29.47207]
[1777256825143,39.97,79085.58,6.1,0.45218,0.00013,29.47207]
[1777256825548,39.97,79080.73,6.1,0.45153,0.00013,29.46445]
[1777256825636,39.97,79080.73,6.1,0.45153,0.00013,29.46445]
[1777256828522,39.97,79074.37,6.1,0.45068,0.00013,29.45435]
[1777256829403,39.97,79064.17,6.1,0.44933,0.00013,29.43788]
[1777256830573,39.97,79061.58,6.1,0.44898,0.00013,29.43364]
[1777256830716,39.97,79061.58,6.1,0.44898,0.00013,29.43364]
[1777256830783,39.97,79061.58,6.1,0.44898,0.00013,29.43364]
[1777256831593,39.97,79059.64,6.1,0.44873,0.00013,29.43045]
[1777256833815,39.97,79059.68,6.1,0.44873,0.00013,29.43051]
[1777256836581,39.97,79060.46,6.1,0.44883,0.00013,29.43178]
[1777256836957,39.97,79060.46,6.1,0.44883,0.00013,29.43178]
[1777256837459,39.97,79064.85,6.1,0.44942,0.00013,29.43897]
[1777256839913,39.97,79069.04,6.1,0.44998,0.00013,29.44582]
[1777256839928,39.97,79069.04,6.1,0.44998,0.00013,29.44582]
[1777256839971,39.97,79069.04,6.1,0.44998,0.00013,29.44582]
[1777256840480,39.97,79068.08,6.1,0.44985,0.00013,29.44426]
[1777256845515,39.98,79069.75,6.1,0.45008,0.00013,29.44701]
[1777256850550,39.98,79070.48,6.1,0.45018,0.00013,29.44821]
[1777256855585,39.98,79072.04,6.1,0.45038,0.00013,29.44751]
[1777256860600,39.98,79072.95,6.1,0.4505,0.00013,29.44899]
[1777256860786,39.98,79072.95,6.1,0.4505,0.00013,29.44899]
[1777256861284,39.98,79072.95,6.1,0.4505,0.00013,29.44899]
[1777256861346,39.98,79072.95,6.1,0.4505,0.00013,29.44899]
[1777256861367,39.98,79073.15,6.1,0.45053,0.00013,29.44931]
[1777256866664,39.98,79075.71,6.1,0.45087,0.00013,29.45343]
[1777256868840,39.98,79076.36,6.1,0.45096,0.00013,29.45447]
[1777256874720,39.99,79075.41,6.1,0.45084,0.00013,29.45299]
[1777256878429,39.99,79076.87,6.1,0.45103,0.00013,29.45533]
[1777256880332,39.99,79078.03,6.1,0.45119,0.00013,29.45718]
[1777256880915,39.99,79077.89,6.1,0.45117,0.00013,29.45696]
[1777256884392,39.99,79081.02,6.1,0.45159,0.00013,29.46192]
[1777256884448,39.99,79081.02,6.1,0.45159,0.00013,29.46192]
[1777256884476,39.99,79081.02,6.1,0.45159,0.00013,29.46192]
[1777256884690,39.99,79080.19,6.1,0.45148,0.00013,29.46062]
[1777256889826,39.99,79074.32,6.1,0.4507,0.00013,29.45132]
[1777256892790,39.99,79068.91,6.1,0.44998,0.00013,29.44263]
[1777256892847,39.99,79066.34,6.1,0.44964,0.00013,29.43847]
[1777256897902,39.99,79060.03,6.1,0.4488,0.00013,29.42816]
[1777256903923,39.99,79058.0,6.1,0.44853,0.00013,29.42484]
[1777256904745,39.99,79058.0,6.1,0.44853,0.00013,29.42484]
[1777256904754,39.99,79058.0,6.1,0.44853,0.00013,29.42484]
[1777256904757,39.99,79058.0,6.1,0.44853,0.00013,29.42484]
[1777256904907,39.99,79058.0,6.1,0.44853,0.00013,29.42484]
[1777256905277,39.99,79058.0,6.1,0.44853,0.00013,29.42484]
[1777256905756,39.99,79057.61,6.1,0.44848,0.00013,29.4242]
[1777256905766,39.99,79057.61,6.1,0.44848,0.00013,29.4242]
[1777256905938,39.99,79059.45,6.1,0.44873,0.00013,29.42723]
[1777256908529,40.0,79066.45,6.1,0.44966,0.00013,29.43871]
[1777256910954,40.0,79070.06,6.1,0.45014,0.00013,29.44456]
[1777256912153,40.0,79069.61,6.1,0.45008,0.00013,29.44384]
[1777256915798,40.0,79072.27,6.1,0.45043,0.00013,29.44492]
[1777256915998,40.0,79072.27,6.1,0.45043,0.00013,29.44492]
[1777256919271,40.0,79070.83,6.1,0.45024,0.00013,29.44262]
[1777256921188,40.0,79071.27,6.1,0.4503,0.00013,29.44334]
[1777256921913,40.0,79071.1,6.1,0.45028,0.00013,29.44307]
[1777256927087,40.0,79073.14,6.1,0.45056,0.00013,29.44637]
[1777256928232,40.0,79073.14,6.1,0.45056,0.00013,29.44637]
[1777256928432,40.0,79073.14,6.1,0.45056,0.00013,29.44637]
[1777256928533,40.0,79073.14,6.1,0.45056,0.00013,29.44637]
[1777256929515,40.0,79074.58,6.1,0.45075,0.00013,29.44868]
[1777256929916,40.0,79074.21,6.1,0.4507,0.00013,29.44809]
[1777256930957,40.0,79080.84,6.1,0.45158,0.00013,29.45862]
[1777256932193,40.0,79083.67,6.1,0.45196,0.00013,29.46307]
[1777256939172,40.0,79088.99,6.1,0.45266,0.00013,29.47135]
[1777256944206,40.0,79086.25,6.1,0.4523,0.00013,29.46709]
[1777256949242,40.0,79091.45,6.1,0.45299,0.00013,29.47515]
[1777256953220,40.0,79092.0,6.1,0.45306,0.00013,29.47599]
[1777256955285,40.0,79099.81,6.1,0.4541,0.00013,29.48791]
[1777256956014,40.0,79099.81,6.1,0.4541,0.00013,29.48791]
[1777256956102,40.0,79099.81,6.1,0.4541,0.00013,29.48791]
[1777256960306,40.0,79105.55,6.1,0.45486,0.00013,29.49654]
[1777256960315,40.0,79105.55,6.1,0.45486,0.00013,29.49654]
[1777256960456,40.0,79105.55,6.1,0.45486,0.00013,29.49654]
[1777256961337,40.0,79108.82,6.1,0.4553,0.00013,29.50141]
[1777256963599,40.0,79117.49,6.1,0.45645,0.00013,29.51415]
[1777256968438,39.99,79116.73,6.1,0.45635,0.00013,29.513]
[1777256974418,39.99,79115.99,6.1,0.45623,0.00013,29.50863]
[1777256977210,39.99,79116.3,6.1,0.45627,0.00013,29.50907]
[1777256977676,39.99,79115.77,6.1,0.4562,0.00013,29.50828]
[1777256982712,39.98,79115.51,6.1,0.45616,0.00013,29.50787]
[1777256983437,39.98,79115.51,6.1,0.45616,0.00013,29.50787]
[1777256988516,39.98,79116.05,6.1,0.45623,0.00013,29.50862]
[1777256993454,39.98,79117.5,6.1,0.45642,0.00013,29.51071]
[1777256993494,39.98,79117.5,6.1,0.45642,0.00013,29.51071]
[1777256993510,39.98,79117.5,6.1,0.45642,0.00013,29.51071]
[1777256993569,39.98,79117.5,6.1,0.45642,0.00013,29.51071]
[1777256993560,39.98,79119.03,6.1,0.45662,0.00013,29.51293]
[1777256993951,39.98,79119.03,6.1,0.45662,0.00013,29.51293]
[1777256994564,39.98,79135.85,6.1,0.45886,0.00013,29.53691]
[1777256994752,39.98,79135.85,6.1,0.45886,0.00013,29.53691]
[1777256995570,39.98,79137.71,6.1,0.45911,0.00013,29.53951]
[1777256997586,39.98,79137.47,6.1,0.45908,0.00013,29.53916]
[1777256997722,39.98,79137.47,6.1,0.45908,0.00013,29.53916]
[1777257001084,39.98,79138.04,6.1,0.45916,0.00013,29.53998]
[1777257001367,39.98,79138.04,6.1,0.45916,0.00013,29.53998]
[1777257001614,39.98,79148.69,6.1,0.46058,0.00013,29.55463]
[1777257001774,39.98,79148.69,6.1,0.46058,0.00013,29.55463]
[1777257001906,39.98,79148.69,6.1,0.46058,0.00013,29.55463]
[1777257003017,39.98,79151.2,6.1,0.46092,0.00013,29.55803]
[1777257004659,39.98,79153.86,6.1,0.46127,0.00013,29.56162]
[1777257004682,39.98,79153.86,6.1,0.46127,0.00013,29.56162]
[1777257004893,39.98,79154.26,6.1,0.46133,0.00013,29.56216]
[1777257006215,39.98,79149.01,6.1,0.46063,0.00013,29.55511]
[1777257006649,39.98,79144.99,6.1,0.46009,0.00013,29.54964]
[1777257011684,39.98,79142.89,6.1,0.45981,0.00013,29.54674]
[1777257016720,39.98,79139.81,6.1,0.4594,0.00013,29.54248]
[1777257022334,39.98,79140.69,6.1,0.45952,0.00013,29.54369]
[1777257024386,39.98,79140.59,6.1,0.4595,0.00013,29.54355]
[1777257024404,39.98,79140.59,6.1,0.4595,0.00013,29.54355]
[1777257024485,39.98,79140.23,6.1,0.45945,0.00013,29.54305]
[1777257026260,39.98,79144.82,6.1,0.46007,0.00013,29.54938]
[1777257027172,39.98,79146.21,6.1,0.46025,0.00013,29.55129]
[1777257030076,39.98,79153.32,6.1,0.46121,0.00013,29.56093]
[1777257030189,39.98,79153.32,6.1,0.46121,0.00013,29.56093]
[1777257033438,39.99,79152.98,6.1,0.46116,0.00013,29.55727]
[1777257035483,39.99,79152.71,6.1,0.46112,0.00013,29.55692]
[1777257037215,39.99,79153.18,6.1,0.46119,0.00013,29.55757]
[1777257043194,39.99,79155.29,6.1,0.46147,0.00013,29.56043]
[1777257043198,39.99,79155.29,6.1,0.46147,0.00013,29.56043]
[1777257043522,39.99,79155.29,6.1,0.46147,0.00013,29.56043]
[1777257043656,39.99,79155.29,6.1,0.46147,0.00013,29.56043]
[1777257043693,39.99,79155.29,6.1,0.46147,0.00013,29.56043]
[1777257044141,39.99,79174.07,6.1,0.46398,0.00013,29.5849]
[1777257045359,39.99,79179.96,6.1,0.46477,0.00013,29.59234]
[1777257048509,39.99,79179.51,6.1,0.46471,0.00013,29.59177]
[1777257053978,39.99,79178.71,6.1,0.4646,0.00013,29.59076]
[1777257058310,39.99,79184.84,6.1,0.46542,0.00013,29.5984]
[1777257058404,39.99,79184.84,6.1,0.46542,0.00013,29.5984]
[1777257058508,39.99,79184.84,6.1,0.46542,0.00013,29.5984]
[1777257059576,39.99,79195.71,6.1,0.46687,0.00013,29.61164]
[1777257060905,39.99,79197.37,6.1,0.46709,0.00013,29.61362]
[1777257060943,39.99,79197.37,6.1,0.46709,0.00013,29.61362]
[1777257061014,39.99,79197.37,6.1,0.46709,0.00013,29.61362]
[1777257061064,39.99,79197.37,6.1,0.46709,0.00013,29.61362]
[1777257061166,39.99,79197.37,6.1,0.46709,0.00013,29.61362]
[1777257061184,39.99,79197.37,6.1,0.46709,0.00013,29.61362]
[1777257062037,39.99,79208.26,6.1,0.46854,0.00013,29.62643]
[1777257062830,39.99,79208.26,6.1,0.46854,0.00013,29.62643]
[1777257062841,39.99,79208.26,6.1,0.46854,0.00013,29.62643]
[1777257063310,39.99,79208.26,6.1,0.46854,0.00013,29.62643]
[1777257063394,39.99,79208.26,6.1,0.46854,0.00013,29.62643]
[1777257063521,39.99,79208.26,6.1,0.46854,0.00013,29.62643]
[1777257063781,39.99,79207.86,6.1,0.46848,0.00013,29.62596]
[1777257063918,39.99,79207.86,6.1,0.46848,0.00013,29.62596]
[1777257064038,39.99,79207.86,6.1,0.46848,0.00013,29.62596]
[1777257064417,39.99,79216.1,6.1,0.46958,0.00013,29.6354]
[1777257064919,39.99,79216.1,6.1,0.46958,0.00013,29.6354]
[1777257065115,39.99,79216.1,6.1,0.46958,0.00013,29.6354]
[1777257065790,39.99,79218.38,6.1,0.46989,0.00013,29.63797]
[1777257065849,39.99,79218.38,6.1,0.46989,0.00013,29.63797]
[1777257066740,39.99,79218.38,6.1,0.46989,0.00013,29.63797]
[1777257066066,39.99,79226.38,6.1,0.47095,0.00013,29.64686]
[1777257066859,39.99,79226.38,6.1,0.47095,0.00013,29.64686]
[1777257066872,39.99,79226.38,6.1,0.47095,0.00013,29.64686]
[1777257067015,39.99,79226.38,6.1,0.47095,0.00013,29.64686]
[1777257067078,39.99,79226.38,6.1,0.47095,0.00013,29.64686]
[1777257067141,39.99,79226.38,6.1,0.47095,0.00013,29.64686]
[1777257068080,39.99,79241.97,6.1,0.47304,0.00013,29.66361]
[1777257068777,39.99,79241.97,6.1,0.47304,0.00013,29.66361]
[1777257068916,39.99,79241.97,6.1,0.47304,0.00013,29.66361]
[1777257069992,39.99,79243.26,6.1,0.47321,0.00013,29.66496]
[1777257071804,39.99,79238.8,6.1,0.47262,0.00013,29.66028]
[1777257072052,39.99,79238.8,6.1,0.47262,0.00013,29.66028]
[1777257075979,39.99,79235.14,6.1,0.47213,0.00013,29.65641]
[1777257076001,39.99,79235.14,6.1,0.47213,0.00013,29.65641]
[1777257076139,39.99,79235.14,6.1,0.47213,0.00013,29.65641]
[1777257076527,39.99,79235.14,6.1,0.47213,0.00013,29.65641]
[1777257077338,39.99,79237.09,6.1,0.47239,0.00013,29.65849]
[1777257077372,39.99,79244.19,6.1,0.47334,0.00013,29.66596]
[1777257083363,40.0,79244.05,6.1,0.47332,0.00013,29.66583]
[1777257083918,40.0,79244.7,6.1,0.47341,0.00013,29.66651]
[1777257085290,40.0,79249.83,6.1,0.4741,0.00013,29.67179]
[1777257087214,40.0,79258.53,6.1,0.47526,0.00013,29.68055]
[1777257087952,40.0,79258.53,6.1,0.47526,0.00013,29.68055]
[1777257093256,40.0,79259.61,6.1,0.4754,0.00013,29.67841]
[1777257098291,40.0,79260.36,6.1,0.4755,0.00013,29.67915]
[1777257103326,40.0,79255.55,6.1,0.47486,0.00013,29.67438]
[1777257108361,40.0,79253.61,6.1,0.4746,0.00013,29.67243]
[1777257109351,40.0,79253.61,6.1,0.4746,0.00013,29.67243]
[1777257109589,40.0,79253.61,6.1,0.4746,0.00013,29.67243]
[1777257109612,40.0,79262.0,6.1,0.47572,0.00013,29.68078]
[1777257110380,40.0,79273.65,6.1,0.47728,0.00013,29.69198]
[1777257115415,40.0,79265.5,6.1,0.47619,0.00013,29.68418]
[1777257120453,40.0,79264.61,6.1,0.47607,0.00013,29.68332]
[1777257122467,40.0,79274.06,6.1,0.47733,0.00013,29.69235]
[1777257127501,40.0,79274.79,6.1,0.47743,0.00013,29.69303]
[1777257132537,40.0,79274.01,6.1,0.47732,0.00013,29.69229]
[1777257137572,39.99,79268.67,6.1,0.47661,0.00013,29.68721]
[1777257142608,39.99,79273.2,6.1,0.47721,0.00013,29.69152]
[1777257147643,39.99,79274.01,6.1,0.47732,0.00013,29.69227]
[1777257148555,39.99,79274.01,6.1,0.47732,0.00013,29.69227]
[1777257153236,39.99,79271.1,6.1,0.47692,0.00013,29.6863]
[1777257157714,39.99,79264.02,6.1,0.47597,0.00013,29.67948]
[1777257162749,39.99,79254.61,6.1,0.47472,0.00013,29.67016]
[1777257163423,39.99,79254.61,6.1,0.47472,0.00013,29.67016]
[1777257164568,39.99,79252.59,6.1,0.47445,0.00013,29.66813]
[1777257165712,39.99,79249.67,6.1,0.47406,0.00013,29.66516]
[1777257166945,39.99,79245.07,6.1,0.47344,0.00013,29.66042]
[1777257168717,39.99,79240.45,6.1,0.47283,0.00013,29.6556]
[1777257168751,39.99,79240.45,6.1,0.47283,0.00013,29.6556]
[1777257168773,39.99,79240.45,6.1,0.47283,0.00013,29.6556]
[1777257168796,39.99,79237.32,6.1,0.47241,0.00013,29.65229]
[1777257170810,39.99,79225.56,6.1,0.47084,0.00013,29.63956]
[1777257172154,39.99,79223.33,6.1,0.47054,0.00013,29.63709]
[1777257173646,39.99,79223.02,6.1,0.4705,0.00013,29.63675]
[1777257173683,39.99,79223.02,6.1,0.4705,0.00013,29.63675]
[1777257173731,39.99,79223.02,6.1,0.4705,0.00013,29.63675]
[1777257174070,39.99,79219.0,6.1,0.46996,0.00013,29.63226]
[1777257174838,39.99,79215.13,6.1,0.46945,0.00013,29.62788]
[1777257175764,39.99,79215.13,6.1,0.46945,0.00013,29.62788]
[1777257180180,39.99,79211.13,6.1,0.46891,0.00013,29.6233]
[1777257180266,39.99,79211.13,6.1,0.46891,0.00013,29.6233]
[1777257180358,39.99,79211.13,6.1,0.46891,0.00013,29.6233]
[1777257180508,39.99,79211.13,6.1,0.46891,0.00013,29.6233]
[1777257180916,39.99,79211.13,6.1,0.46891,0.00013,29.6233]
[1777257181683,39.99,79211.13,6.1,0.46891,0.00013,29.6233]
[1777257181747,39.99,79198.68,6.1,0.46725,0.00013,29.60873]
[1777257182595,39.99,79198.68,6.1,0.46725,0.00013,29.60873]
[1777257182907,39.99,79193.99,6.1,0.46662,0.00013,29.6031]
[1777257188945,39.99,79191.11,6.1,0.46623,0.00013,29.59959]
[1777257191070,39.99,79189.49,6.1,0.46602,0.00013,29.59762]
[1777257192384,39.99,79187.76,6.1,0.46578,0.00013,29.59549]
[1777257192792,39.99,79187.76,6.1,0.46578,0.00013,29.59549]
[1777257193305,39.98,79186.14,6.1,0.46557,0.00013,29.5935]
[1777257193422,39.98,79186.14,6.1,0.46557,0.00013,29.5935]
[1777257193979,39.98,79173.65,6.1,0.4639,0.00013,29.57784]
[1777257197361,39.98,79169.78,6.1,0.46338,0.00013,29.57286]
[1777257198645,39.98,79169.37,6.1,0.46332,0.00013,29.57232]
[1777257199891,39.98,79166.19,6.1,0.4629,0.00013,29.5682]
[1777257203626,39.97,79166.93,6.1,0.46299,0.00013,29.56911]
[1777257203875,39.97,79166.93,6.1,0.46299,0.00013,29.56911]
[1777257205523,39.97,79163.36,6.1,0.46251,0.00013,29.56443]
[1777257205762,39.97,79163.36,6.1,0.46251,0.00013,29.56443]
[1777257207052,39.97,79156.57,6.1,0.4616,0.00013,29.55546]
[1777257207053,39.97,79156.57,6.1,0.4616,0.00013,29.55546]
[1777257207534,39.97,79156.57,6.1,0.4616,0.00013,29.55546]
[1777257207776,39.97,79150.92,6.1,0.46085,0.00013,29.54789]
[1777257209085,39.97,79143.82,6.1,0.4599,0.00013,29.53824]
[1777257211030,39.97,79144.85,6.1,0.46004,0.00013,29.53967]
[1777257214121,39.98,79152.89,6.1,0.46111,0.00013,29.54738]
[1777257219156,39.98,79149.43,6.1,0.46066,0.00013,29.54275]
[1777257224191,39.98,79147.02,6.1,0.46034,0.00013,29.53951]
[1777257229226,39.99,79146.63,6.1,0.46029,0.00013,29.53902]
[1777257230419,39.99,79146.63,6.1,0.46029,0.00013,29.53902]
[1777257230904,39.99,79145.85,6.1,0.46019,0.00013,29.53796]
[1777257234261,39.99,79158.91,6.1,0.46194,0.00013,29.55555]
[1777257237723,39.99,79163.6,6.1,0.46256,0.00013,29.56172]
[1777257237884,39.99,79163.6,6.1,0.46256,0.00013,29.56172]
[1777257237885,39.99,79163.6,6.1,0.46256,0.00013,29.56172]
[1777257237916,39.99,79163.6,6.1,0.46256,0.00013,29.56172]
[1777257239296,39.99,79172.63,6.1,0.46377,0.00013,29.5734]
[1777257239939,39.99,79172.63,6.1,0.46377,0.00013,29.5734]
[1777257241901,39.99,79173.2,6.1,0.46385,0.00013,29.57413]
[1777257243324,39.99,79160.91,6.1,0.46221,0.00013,29.55821]
[1777257246919,40.0,79160.02,6.1,0.46209,0.00013,29.55705]
[1777257247169,40.0,79159.63,6.1,0.46204,0.00013,29.55654]
[1777257250215,40.0,79158.98,6.1,0.46195,0.00013,29.5557]
[1777257255409,40.0,79152.58,6.1,0.46111,0.00013,29.54722]
[1777257259833,40.0,79153.42,6.1,0.46122,0.00013,29.54836]
[1777257260936,40.01,79152.25,6.1,0.46107,0.00013,29.5468]
[1777257260961,40.01,79151.53,6.1,0.46097,0.00013,29.54584]
[1777257261676,40.01,79146.41,6.1,0.46029,0.00013,29.53892]
[1777257262607,40.01,79146.41,6.1,0.46029,0.00013,29.53892]
[1777257262625,40.01,79139.07,6.1,0.45931,0.00013,29.52883]
[1777257263433,40.01,79139.07,6.1,0.45931,0.00013,29.52883]
[1777257264916,40.01,79132.5,6.1,0.45843,0.00013,29.51964]
[1777257265388,40.01,79130.42,6.1,0.45816,0.00013,29.51671]
[1777257265963,40.01,79125.85,6.1,0.45755,0.00013,29.51021]
[1777257268137,40.01,79121.39,6.1,0.45695,0.00013,29.5038]
[1777257268156,40.01,79121.39,6.1,0.45695,0.00013,29.5038]
[1777257268866,40.01,79121.39,6.1,0.45695,0.00013,29.5038]
[1777257268892,40.01,79121.39,6.1,0.45695,0.00013,29.5038]
[1777257268957,40.01,79121.39,6.1,0.45695,0.00013,29.5038]
[1777257268930,40.01,79116.46,6.1,0.4563,0.00013,29.49664]
[1777257269787,40.01,79116.46,6.1,0.4563,0.00013,29.49664]
[1777257270524,40.01,79116.2,6.1,0.45626,0.00013,29.49625]
[1777257272897,40.01,79107.19,6.1,0.45505,0.00013,29.47971]
[1777257272970,40.0,79098.49,6.1,0.45389,0.00013,29.4666]
[1777257273048,40.0,79098.49,6.1,0.45389,0.00013,29.4666]
[1777257274205,40.0,79096.36,6.1,0.45361,0.00013,29.46335]
[1777257275015,40.0,79090.85,6.1,0.45288,0.00013,29.45489]
[1777257276477,40.0,79086.17,6.1,0.45225,0.00013,29.44762]
[1777257276483,40.0,79086.17,6.1,0.45225,0.00013,29.44762]
[1777257276738,40.0,79086.17,6.1,0.45225,0.00013,29.44762]
[1777257277180,40.0,79081.85,6.1,0.45168,0.00013,29.44085]
[1777257277455,40.0,79081.85,6.1,0.45168,0.00013,29.44085]
[1777257277760,40.0,79071.96,6.1,0.45036,0.00013,29.42513]
[1777257278346,40.0,79071.96,6.1,0.45036,0.00013,29.42513]
[1777257278466,40.0,79071.96,6.1,0.45036,0.00013,29.42513]
[1777257278741,40.0,79071.96,6.1,0.45036,0.00013,29.42513]
[1777257278759,40.0,79071.96,6.1,0.45036,0.00013,29.42513]
[1777257278851,40.0,79071.96,6.1,0.45036,0.00013,29.42513]
[1777257279256,40.01,79073.07,6.1,0.45051,0.00013,29.42692]
[1777257279401,40.01,79073.07,6.1,0.45051,0.00013,29.42692]
[1777257279525,40.01,79073.07,6.1,0.45051,0.00013,29.42692]
[1777257280209,40.01,79070.37,6.1,0.45015,0.00013,29.42259]
[1777257285621,40.01,79067.76,6.1,0.44981,0.00013,29.41843]
[1777257290656,40.01,79065.78,6.1,0.44955,0.00013,29.41527]
[1777257295654,40.02,79071.32,6.1,0.45029,0.00013,29.42427]
[1777257295935,40.02,79071.32,6.1,0.45029,0.00013,29.42427]
[1777257296445,40.02,79076.19,6.1,0.45094,0.00013,29.43207]
[1777257297705,40.02,79091.11,6.1,0.45293,0.00013,29.45546]
[1777257298843,40.02,79091.11,6.1,0.45293,0.00013,29.45546]
[1777257299719,40.02,79098.44,6.1,0.45391,0.00013,29.46668]
[1777257304754,40.02,79099.74,6.1,0.45408,0.00013,29.46864]
[1777257309795,40.01,79099.02,6.1,0.45398,0.00013,29.46753]
[1777257310801,40.01,79087.11,6.1,0.45239,0.00013,29.44922]
[1777257313437,40.01,79086.7,6.1,0.45234,0.00013,29.44858]
[1777257318857,40.01,79085.83,6.1,0.45222,0.00013,29.44724]
[1777257319638,40.01,79085.83,6.1,0.45222,0.00013,29.44724]
[1777257319659,40.01,79085.83,6.1,0.45222,0.00013,29.44724]
[1777257319864,40.01,79078.25,6.1,0.45121,0.00013,29.43532]
[1777257320146,40.01,79078.25,6.1,0.45121,0.00013,29.43532]
[1777257325906,40.02,79079.31,6.1,0.45136,0.00013,29.43703]
[1777257330942,40.02,79079.78,6.1,0.45142,0.00013,29.4378]
[1777257335978,40.02,79080.74,6.1,0.45155,0.00013,29.43611]
[1777257341013,40.02,79080.32,6.1,0.4515,0.00013,29.43547]
[1777257342426,40.02,79080.42,6.1,0.45151,0.00013,29.43563]
[1777257342916,40.02,79080.42,6.1,0.45151,0.00013,29.43563]
[1777257347055,40.02,79099.19,6.1,0.45401,0.00013,29.46468]
[1777257352091,40.02,79099.46,6.1,0.45404,0.00013,29.46508]
[1777257357125,40.02,79099.63,6.1,0.45406,0.00013,29.46532]
[1777257362161,40.02,79100.1,6.1,0.45412,0.00013,29.46602]
[1777257367196,40.02,79096.03,6.1,0.45358,0.00013,29.45982]
[1777257372232,40.02,79093.59,6.1,0.45326,0.00013,29.45608]
[1777257376857,40.02,79092.18,6.1,0.45307,0.00013,29.45391]
[1777257378274,40.02,79085.11,6.1,0.45213,0.00013,29.44295]
[1777257383958,40.02,79078.69,6.1,0.45128,0.00013,29.43287]
[1777257388504,40.02,79079.5,6.1,0.45139,0.00013,29.43419]
[1777257390358,40.02,79086.6,6.1,0.45233,0.00013,29.44535]
[1777257392306,40.02,79089.0,6.1,0.45265,0.00013,29.44585]
[1777257397543,40.03,79088.59,6.1,0.4526,0.00013,29.44524]
[1777257400310,40.03,79084.84,6.1,0.4521,0.00013,29.43941]
[1777257400560,40.03,79084.84,6.1,0.4521,0.00013,29.43941]
[1777257402442,40.03,79075.35,6.1,0.45084,0.00013,29.42444]
[1777257403757,40.03,79075.35,6.1,0.45084,0.00013,29.42444]
[1777257404556,40.03,79075.6,6.1,0.45087,0.00013,29.42485]
[1777257405730,40.03,79070.21,6.1,0.45015,0.00013,29.41623]
[1777257411505,40.04,79064.87,6.1,0.44945,0.00013,29.40766]
[1777257412211,40.04,79064.87,6.1,0.44945,0.00013,29.40766]
[1777257412512,40.04,79064.07,6.1,0.44935,0.00013,29.40637]
[1777257416071,40.04,79063.81,6.1,0.44931,0.00013,29.40596]
[1777257419344,40.04,79062.96,6.1,0.4492,0.00013,29.40458]
[1777257424596,40.04,79066.33,6.1,0.44965,0.00013,29.41009]
[1777257426533,40.04,79066.26,6.1,0.44964,0.00013,29.40998]
[1777257426610,40.04,79066.6,6.1,0.44969,0.00013,29.41054]
[1777257431646,40.04,79068.89,6.1,0.45,0.00013,29.41428]
[1777257435630,40.04,79069.19,6.1,0.45004,0.00013,29.41479]
[1777257435789,40.04,79069.19,6.1,0.45004,0.00013,29.41479]
[1777257437687,40.04,79078.87,6.1,0.45133,0.00013,29.43027]
[1777257442723,40.05,79080.62,6.1,0.45156,0.00013,29.43304]
[1777257447758,40.05,79080.08,6.1,0.45149,0.00013,29.43221]
[1777257452794,40.05,79079.45,6.1,0.45141,0.00013,29.42799]
[1777257457828,40.05,79078.94,6.1,0.45134,0.00013,29.4272]
[1777257462988,40.05,79078.34,6.1,0.45126,0.00013,29.42627]
[1777257463064,40.05,79078.34,6.1,0.45126,0.00013,29.42627]
[1777257463189,40.05,79082.31,6.1,0.45179,0.00013,29.43253]
[1777257463227,40.05,79082.31,6.1,0.45179,0.00013,29.43253]
[1777257463431,40.05,79082.31,6.1,0.45179,0.00013,29.43253]
[1777257463870,40.05,79090.72,6.1,0.45291,0.00013,29.44563]
[1777257466981,40.05,79093.02,6.1,0.45321,0.00013,29.44916]
[1777257467310,40.05,79092.97,6.1,0.45321,0.00013,29.44908]
[1777257467442,40.05,79092.97,6.1,0.45321,0.00013,29.44908]
[1777257467904,40.05,79092.97,6.1,0.45321,0.00013,29.44908]
[1777257468173,40.05,79107.61,6.1,0.45516,0.00013,29.4712]
[1777257470525,40.05,79108.86,6.1,0.45532,0.00013,29.47305]
[1777257472684,40.05,79113.23,6.1,0.4559,0.00013,29.47949]
[1777257472732,40.05,79113.23,6.1,0.4559,0.00013,29.47949]
[1777257473786,40.05,79117.16,6.1,0.45642,0.00013,29.48523]
[1777257473962,40.05,79117.16,6.1,0.45642,0.00013,29.48523]
[1777257473980,40.05,79117.16,6.1,0.45642,0.00013,29.48523]
[1777257474024,40.05,79117.16,6.1,0.45642,0.00013,29.48523]
[1777257474061,40.05,79093.66,6.1,0.45329,0.00013,29.45009]
[1777257474845,40.05,79093.66,6.1,0.45329,0.00013,29.45009]
[1777257474947,40.05,79084.04,6.1,0.45201,0.00013,29.43518]
[1777257480001,40.05,79080.76,6.1,0.45158,0.00013,29.43005]
[1777257484616,40.05,79080.99,6.1,0.45161,0.00013,29.43043]
[1777257490071,40.05,79080.76,6.1,0.45158,0.00013,29.43009]
[1777257495106,40.05,79078.12,6.1,0.45123,0.00013,29.42594]
[1777257496688,40.05,79080.37,6.1,0.45153,0.00013,29.4295]
[1777257496917,40.05,79080.37,6.1,0.45153,0.00013,29.4295]
[1777257502154,40.05,79089.67,6.1,0.45277,0.00013,29.44403]
[1777257505176,40.05,79096.78,6.1,0.45372,0.00013,29.45493]
[1777257508948,40.05,79100.02,6.1,0.45415,0.00013,29.45984]
[1777257509940,40.05,79103.76,6.1,0.45465,0.00013,29.46547]
[1777257510182,40.05,79103.76,6.1,0.45465,0.00013,29.46547]
[1777257511220,40.05,79122.04,6.1,0.45707,0.00013,29.48911]
[1777257511309,40.05,79122.04,6.1,0.45707,0.00013,29.48911]
[1777257512622,40.05,79125.89,6.1,0.45758,0.00013,29.49462]
[1777257513627,40.05,79125.72,6.1,0.45756,0.00013,29.49436]
[1777257513903,40.05,79125.72,6.1,0.45756,0.00013,29.49436]
[1777257515193,40.05,79125.72,6.1,0.45756,0.00013,29.49436]
[1777257515214,40.05,79128.12,6.1,0.45788,0.00013,29.49777]
[1777257515682,40.05,79128.12,6.1,0.45788,0.00013,29.49777]
[1777257515792,40.05,79128.12,6.1,0.45788,0.00013,29.49777]
[1777257517086,40.05,79128.19,6.1,0.45789,0.00013,29.49787]
[1777257517187,40.05,79130.18,6.1,0.45815,0.00013,29.50068]
[1777257518318,40.05,79126.36,6.1,0.45764,0.00013,29.49525]
[1777257518375,40.05,79126.36,6.1,0.45764,0.00013,29.49525]
[1777257518472,40.05,79126.36,6.1,0.45764,0.00013,29.49525]
[1777257518790,40.05,79126.36,6.1,0.45764,0.00013,29.49525]
[1777257519166,40.05,79126.36,6.1,0.45764,0.00013,29.49525]
[1777257519683,40.04,79124.83,6.1,0.45744,0.00013,29.49305]
[1777257520282,40.04,79126.61,6.1,0.45767,0.00013,29.49559]
[1777257520854,40.04,79126.61,6.1,0.45767,0.00013,29.49559]
[1777257521833,40.04,79126.74,6.1,0.45769,0.00013,29.49576]
[1777257523834,40.04,79123.95,6.1,0.45731,0.00013,29.49175]
[1777257524559,40.04,79122.51,6.1,0.45712,0.00013,29.48967]
[1777257524952,40.04,79122.51,6.1,0.45712,0.00013,29.48967]
[1777257528120,40.04,79116.77,6.1,0.45635,0.00013,29.48132]
[1777257528632,40.04,79117.52,6.1,0.45645,0.00013,29.48241]
[1777257534602,40.03,79114.61,6.1,0.45606,0.00013,29.4781]
[1777257537978,40.03,79109.64,6.1,0.45539,0.00013,29.47074]
[1777257538275,40.03,79109.19,6.1,0.45533,0.00013,29.47007]
[1777257542629,40.03,79113.17,6.1,0.45586,0.00013,29.47591]
[1777257543915,40.02,79113.51,6.1,0.4559,0.00013,29.4764]
[1777257548731,40.02,79112.9,6.1,0.45581,0.00013,29.47545]
[1777257550500,40.02,79098.2,6.1,0.45385,0.00013,29.45343]
[1777257555535,40.02,79100.08,6.1,0.4541,0.00013,29.45626]
[1777257560570,40.01,79098.35,6.1,0.45386,0.00013,29.45361]
[1777257565605,40.01,79097.35,6.1,0.45373,0.00013,29.45207]
[1777257571647,40.01,79098.21,6.1,0.45384,0.00013,29.45013]
[1777257576684,40.01,79098.56,6.1,0.45388,0.00013,29.45065]
[1777257581719,40.01,79097.59,6.1,0.45375,0.00013,29.44917]
[1777257583615,40.01,79097.21,6.1,0.4537,0.00013,29.44859]
[1777257587762,40.01,79088.9,6.1,0.45259,0.00013,29.43581]
[1777257591790,40.01,79097.24,6.1,0.4537,0.00013,29.44864]
[1777257596825,40.01,79094.31,6.1,0.45331,0.00013,29.44417]
[1777257602192,40.01,79094.33,6.1,0.45332,0.00013,29.4442]
[1777257607903,40.01,79096.31,6.1,0.45358,0.00013,29.44723]
[1777257612938,40.01,79097.48,6.1,0.45374,0.00013,29.44902]
[1777257617973,40.01,79097.5,6.1,0.45374,0.00013,29.44905]
[1777257623008,40.01,79096.16,6.1,0.45356,0.00013,29.447]
[1777257628042,40.01,79096.07,6.1,0.45355,0.00013,29.44687]
[1777257633078,40.01,79096.64,6.1,0.45362,0.00013,29.44452]
[1777257638113,40.01,79096.5,6.1,0.4536,0.00013,29.44431]
[1777257643149,40.01,79096.87,6.1,0.45365,0.00013,29.44488]
[1777257648183,40.01,79095.09,6.1,0.45342,0.00013,29.44216]
[1777257653218,40.01,79092.57,6.1,0.45308,0.00013,29.4383]
[1777257658253,40.02,79091.96,6.1,0.453,0.00013,29.43738]
[1777257658812,40.02,79091.96,6.1,0.453,0.00013,29.43738]
[1777257664295,40.02,79089.7,6.1,0.4527,0.00013,29.4339]
[1777257669329,40.02,79089.61,6.1,0.45269,0.00013,29.43378]
[1777257675372,40.02,79086.54,6.1,0.45229,0.00013,29.42905]
[1777257681414,40.02,79088.45,6.1,0.45254,0.00013,29.43205]
[1777257686448,40.02,79090.38,6.1,0.4528,0.00013,29.43505]
[1777257688423,40.02,79089.71,6.1,0.45271,0.00013,29.43402]
[1777257693500,40.03,79104.49,6.1,0.45468,0.00013,29.45333]
[1777257698535,40.03,79099.9,6.1,0.45407,0.00013,29.4464]
[1777257703570,40.02,79100.7,6.1,0.45417,0.00013,29.44761]
[1777257708605,40.02,79097.33,6.1,0.45372,0.00013,29.44249]
[1777257713640,40.02,79097.36,6.1,0.45373,0.00013,29.44254]
[1777257718676,40.02,79098.09,6.1,0.45382,0.00013,29.44365]
[1777257723711,40.02,79099.55,6.1,0.45402,0.00013,29.44586]
[1777257728746,40.02,79097.17,6.1,0.4537,0.00013,29.44224]
[1777257733781,40.02,79096.28,6.1,0.45358,0.00013,29.44088]
[1777257735803,40.02,79089.53,6.1,0.45268,0.00013,29.4305]
[1777257740830,40.02,79089.23,6.1,0.45264,0.00013,29.43005]
[1777257745867,40.03,79088.01,6.1,0.45248,0.00013,29.42818]
[1777257747461,40.03,79088.01,6.1,0.45248,0.00013,29.42818]
[1777257752716,40.03,79087.81,6.1,0.45245,0.00013,29.42466]
[1777257761979,40.03,79085.33,6.1,0.45213,0.00013,29.42084]
[1777257767015,40.03,79085.32,6.1,0.45213,0.00013,29.42084]
[1777257769677,40.03,79084.49,6.1,0.45202,0.00013,29.41956]
[1777257769748,40.03,79084.49,6.1,0.45202,0.00013,29.41956]
[1777257770612,40.03,79081.45,6.1,0.45162,0.00013,29.41479]
[1777257771419,40.03,79081.45,6.1,0.45162,0.00013,29.41479]
[1777257772321,40.03,79078.6,6.1,0.45124,0.00013,29.4103]
[1777257772378,40.03,79073.01,6.1,0.45049,0.00013,29.4014]
[1777257778092,40.04,79068.71,6.1,0.44992,0.00013,29.39451]
[1777257779502,40.04,79068.71,6.1,0.44992,0.00013,29.39451]
[1777257779508,40.04,79068.71,6.1,0.44992,0.00013,29.39451]
[1777257780106,40.04,79068.27,6.1,0.44987,0.00013,29.3938]
[1777257782736,40.04,79068.68,6.1,0.44992,0.00013,29.39448]
[1777257782769,40.04,79068.68,6.1,0.44992,0.00013,29.39448]
[1777257783127,40.04,79068.73,6.1,0.44993,0.00013,29.39458]
[1777257788164,40.04,79069.29,6.1,0.45001,0.00013,29.39552]
[1777257792836,40.04,79073.14,6.1,0.45052,0.00013,29.40173]
[1777257793199,40.04,79072.54,6.1,0.45044,0.00013,29.40077]
[1777257793945,40.04,79072.54,6.1,0.45044,0.00013,29.40077]
[1777257799241,40.05,79072.76,6.1,0.45048,0.00013,29.40117]
[1777257804275,40.05,79072.5,6.1,0.45045,0.00013,29.40079]
[1777257805900,40.05,79073.07,6.1,0.45052,0.00013,29.40171]
[1777257806290,40.05,79072.98,6.1,0.45051,0.00013,29.40157]
[1777257809439,40.05,79072.63,6.1,0.45047,0.00013,29.40102]
[1777257810318,40.05,79073.47,6.1,0.45058,0.00013,29.40237]
[1777257811867,40.05,79073.34,6.1,0.45056,0.00013,29.39894]
[1777257811924,40.05,79073.34,6.1,0.45056,0.00013,29.39894]
[1777257811956,40.05,79073.34,6.1,0.45056,0.00013,29.39894]
[1777257812332,40.05,79080.93,6.1,0.45157,0.00013,29.41099]
[1777257817366,40.05,79077.82,6.1,0.45116,0.00013,29.4061]
[1777257818562,40.05,79077.28,6.1,0.45108,0.00013,29.40524]
[1777257818725,40.05,79077.28,6.1,0.45108,0.00013,29.40524]
[1777257818810,40.05,79077.28,6.1,0.45108,0.00013,29.40524]
[1777257824416,40.06,79072.12,6.1,0.4504,0.00013,29.39705]
[1777257829451,40.06,79071.87,6.1,0.45037,0.00013,29.39669]
[1777257834486,40.06,79073.61,6.1,0.45061,0.00013,29.39951]
[1777257836120,40.06,79072.58,6.1,0.45047,0.00013,29.39787]
[1777257842542,40.07,79072.25,6.1,0.45043,0.00013,29.3974]
[1777257847577,40.07,79070.87,6.1,0.45025,0.00013,29.39522]
[1777257852199,40.07,79071.71,6.1,0.45037,0.00013,29.39659]
[1777257852293,40.07,79071.71,6.1,0.45037,0.00013,29.39659]
[1777257852376,40.07,79071.71,6.1,0.45037,0.00013,29.39659]
[1777257852975,40.07,79071.66,6.1,0.45036,0.00013,29.39652]
[1777257853317,40.07,79071.66,6.1,0.45036,0.00013,29.39652]
[1777257853662,40.07,79078.31,6.1,0.45125,0.00013,29.40712]
[1777257855915,40.07,79083.63,6.1,0.45196,0.00013,29.4155]
[1777257856719,40.07,79084.35,6.1,0.45205,0.00013,29.41662]
[1777257856804,40.07,79084.35,6.1,0.45205,0.00013,29.41662]
[1777257861675,40.07,79091.53,6.1,0.45301,0.00013,29.42776]
[1777257864696,40.07,79098.7,6.1,0.45396,0.00013,29.43871]
[1777257870738,40.07,79098.59,6.1,0.45394,0.00013,29.43851]
[1777257875773,40.07,79099.52,6.1,0.45406,0.00013,29.43667]
[1777257880808,40.06,79099.43,6.1,0.45404,0.00013,29.43652]
[1777257885843,40.06,79098.64,6.1,0.45394,0.00013,29.4353]
[1777257890878,40.06,79098.85,6.1,0.45396,0.00013,29.4356]
[1777257895913,40.06,79096.55,6.1,0.45365,0.00013,29.43208]
[1777257900947,40.06,79090.2,6.1,0.45281,0.00013,29.42234]
[1777257906990,40.06,79093.35,6.1,0.45323,0.00013,29.42719]
[1777257912025,40.06,79090.34,6.1,0.45283,0.00013,29.42255]
[1777257917060,40.06,79095.68,6.1,0.45354,0.00013,29.43074]
[1777257921957,40.06,79095.6,6.1,0.45353,0.00013,29.43062]
[1777257922054,40.06,79095.6,6.1,0.45353,0.00013,29.43062]
[1777257927266,40.06,79106.48,6.1,0.45497,0.00013,29.44701]
[1777257928513,40.06,79106.33,6.1,0.45495,0.00013,29.44678]
[1777257935206,40.05,79099.68,6.1,0.45405,0.00013,29.43352]
[1777257940240,40.05,79098.22,6.1,0.45386,0.00013,29.43129]
[1777257945275,40.05,79098.24,6.1,0.45386,0.00013,29.4313]
[1777257948037,40.05,79098.09,6.1,0.45384,0.00013,29.43105]
[1777257948297,40.05,79106.78,6.1,0.45499,0.00013,29.44411]
[1777257952750,40.05,79111.08,6.1,0.45556,0.00013,29.45047]
[1777257958367,40.04,79106.98,6.1,0.45501,0.00013,29.44435]
[1777257963401,40.04,79107.24,6.1,0.45504,0.00013,29.4447]
[1777257967974,40.04,79108.2,6.1,0.45517,0.00013,29.44611]
[1777257968740,40.04,79110.73,6.1,0.4555,0.00013,29.44985]
[1777257968768,40.04,79110.73,6.1,0.4555,0.00013,29.44985]
[1777257969444,40.04,79117.75,6.1,0.45644,0.00013,29.46015]
[1777257973441,40.03,79119.84,6.1,0.45671,0.00013,29.46316]
[1777257978506,40.03,79122.08,6.1,0.45701,0.00013,29.46634]
[1777257978858,40.03,79122.08,6.1,0.45701,0.00013,29.46634]
[1777257979035,40.03,79122.08,6.1,0.45701,0.00013,29.46634]
[1777257979339,40.03,79122.08,6.1,0.45701,0.00013,29.46634]
[1777257979443,40.03,79122.08,6.1,0.45701,0.00013,29.46634]
[1777257979598,40.03,79122.08,6.1,0.45701,0.00013,29.46634]
[1777257979648,40.03,79122.08,6.1,0.45701,0.00013,29.46634]
[1777257979634,40.03,79124.67,6.1,0.45735,0.00013,29.47006]
[1777257981529,40.03,79133.09,6.1,0.45847,0.00013,29.48201]
[1777257983543,40.03,79140.29,6.1,0.45943,0.00013,29.49205]
[1777257984752,40.03,79140.75,6.1,0.45949,0.00013,29.49268]
[1777257986417,40.03,79142.9,6.1,0.45978,0.00013,29.49564]
[1777257986624,40.03,79142.9,6.1,0.45978,0.00013,29.49564]
[1777257989718,40.03,79140.32,6.1,0.45943,0.00013,29.49207]
[1777257991717,40.03,79138.95,6.1,0.45925,0.00013,29.49016]
[1777257991737,40.03,79138.36,6.1,0.45917,0.00013,29.48611]
[1777257991858,40.03,79138.36,6.1,0.45917,0.00013,29.48611]
[1777257992606,40.03,79130.79,6.1,0.45815,0.00013,29.4755]
[1777257994341,40.03,79128.42,6.1,0.45784,0.00013,29.47214]
[1777257997389,40.02,79129.12,6.1,0.45793,0.00013,29.47312]
[1777257998467,40.02,79129.87,6.1,0.45803,0.00013,29.47418]
[1777257998840,40.02,79131.06,6.1,0.45819,0.00013,29.47587]
[1777257999448,40.02,79131.06,6.1,0.45819,0.00013,29.47587]
[1777258000461,40.02,79133.02,6.1,0.45845,0.00013,29.47863]
[1777258000662,40.02,79133.31,6.1,0.45849,0.00013,29.47902]
[1777258002744,40.02,79138.06,6.1,0.45912,0.00013,29.48564]
[1777258005046,40.02,79142.14,6.1,0.45966,0.00013,29.49127]
[1777258007241,40.02,79144.14,6.1,0.45993,0.00013,29.49401]
[1777258009966,40.02,79146.22,6.1,0.4602,0.00013,29.49684]
[1777258010878,40.02,79143.05,6.1,0.45978,0.00013,29.4925]
[1777258016283,40.02,79140.58,6.1,0.45945,0.00013,29.48908]
[1777258017215,40.01,79140.98,6.1,0.4595,0.00013,29.48963]
[1777258017285,40.01,79137.78,6.1,0.45907,0.00013,29.48519]
[1777258019795,40.01,79131.12,6.1,0.45818,0.00013,29.47584]
[1777258024829,40.01,79131.95,6.1,0.45829,0.00013,29.47701]
[1777258029622,40.01,79132.69,6.1,0.45839,0.00013,29.47804]
[1777258032915,40.01,79130.87,6.1,0.45815,0.00013,29.47547]
[1777258033584,40.01,79130.87,6.1,0.45815,0.00013,29.47547]
[1777258038928,40.01,79127.27,6.1,0.45766,0.00013,29.47033]
[1777258042187,40.01,79127.3,6.1,0.45767,0.00013,29.47036]
[1777258042331,40.01,79127.3,6.1,0.45767,0.00013,29.47036]
[1777258042334,40.01,79127.3,6.1,0.45767,0.00013,29.47036]
[1777258042347,40.01,79127.3,6.1,0.45767,0.00013,29.47036]
[1777258043274,40.01,79127.3,6.1,0.45767,0.00013,29.47036]
[1777258043365,40.01,79118.34,6.1,0.45647,0.00013,29.45744]
[1777258048998,40.0,79109.65,6.1,0.4553,0.00013,29.44461]
[1777258054305,40.0,79106.9,6.1,0.45493,0.00013,29.43725]
[1777258055040,40.0,79091.62,6.1,0.45289,0.00013,29.41402]
[1777258058959,40.0,79092.26,6.1,0.45297,0.00013,29.415]
[1777258063295,40.0,79092.3,6.1,0.45298,0.00013,29.41506]
[1777258063602,40.0,79092.3,6.1,0.45298,0.00013,29.41506]
[1777258069139,40.0,79094.8,6.1,0.45331,0.00013,29.41891]
[1777258070915,40.0,79094.37,6.1,0.45325,0.00013,29.41825]
[1777258076188,40.0,79096.74,6.1,0.45357,0.00013,29.42188]
[1777258080706,40.0,79096.93,6.1,0.45359,0.00013,29.42217]
[1777258083237,40.0,79110.07,6.1,0.45535,0.00013,29.44194]
[1777258088272,40.0,79109.24,6.1,0.45523,0.00013,29.44069]
[1777258094314,40.0,79104.42,6.1,0.45459,0.00013,29.43346]
[1777258099349,40.0,79101.35,6.1,0.45418,0.00013,29.42882]
[1777258104384,40.0,79098.58,6.1,0.45381,0.00013,29.42462]
[1777258109419,39.99,79104.18,6.1,0.45455,0.00013,29.43308]
[1777258110996,39.99,79103.83,6.1,0.45451,0.00013,29.43255]
[1777258111434,39.99,79118.67,6.1,0.45648,0.00013,29.45129]
[1777258111998,39.99,79118.67,6.1,0.45648,0.00013,29.45129]
[1777258112442,39.99,79127.64,6.1,0.45768,0.00013,29.46421]
[1777258117512,39.99,79123.44,6.1,0.45711,0.00013,29.45815]
[1777258118949,39.99,79123.21,6.1,0.45708,0.00013,29.45781]
[1777258122696,39.99,79127.42,6.1,0.45764,0.00013,29.46382]
[1777258122916,39.99,79126.43,6.1,0.4575,0.00013,29.4624]
[1777258124004,39.99,79121.21,6.1,0.45681,0.00013,29.45488]
[1777258129597,39.98,79116.33,6.1,0.45615,0.00013,29.44772]
[1777258134633,39.98,79114.88,6.1,0.45595,0.00013,29.44556]
[1777258139668,39.98,79114.94,6.1,0.45596,0.00013,29.44562]
[1777258144703,39.97,79114.61,6.1,0.45591,0.00013,29.44511]
[1777258150745,39.97,79113.23,6.1,0.45572,0.00013,29.44305]
[1777258151752,39.97,79105.3,6.1,0.45466,0.00013,29.43124]
[1777258154515,39.97,79100.98,6.1,0.45408,0.00013,29.42469]
[1777258155580,39.97,79099.03,6.1,0.45382,0.00013,29.42171]
[1777258160814,39.96,79105.12,6.1,0.45462,0.00013,29.43085]
[1777258166857,39.96,79105.03,6.1,0.45461,0.00013,29.43071]
[1777258170885,39.96,79114.35,6.1,0.45585,0.00013,29.44455]
[1777258173622,39.96,79116.04,6.1,0.45607,0.00013,29.4438]
[1777258178964,39.96,79119.18,6.1,0.45649,0.00013,29.44836]
[1777258183474,39.95,79119.42,6.1,0.45652,0.00013,29.44868]
[1777258189010,39.95,79116.9,6.1,0.45617,0.00013,29.44496]
[1777258194046,39.95,79117.77,6.1,0.45629,0.00013,29.4462]
[1777258199082,39.95,79117.11,6.1,0.45619,0.00013,29.44521]
[1777258200545,39.95,79117.11,6.1,0.45619,0.00013,29.44521]
[1777258203110,39.94,79108.88,6.1,0.45509,0.00013,29.43302]
[1777258208144,39.94,79106.37,6.1,0.45475,0.00013,29.42925]
[1777258213180,39.94,79105.79,6.1,0.45468,0.00013,29.42837]
[1777258220229,39.94,79104.33,6.1,0.45448,0.00013,29.42613]
[1777258225264,39.93,79099.86,6.1,0.45387,0.00013,29.41928]
[1777258230299,39.93,79104.38,6.1,0.45446,0.00013,29.42606]
[1777258236341,39.93,79105.87,6.1,0.45466,0.00013,29.42506]
[1777258241376,39.93,79106.1,6.1,0.45469,0.00013,29.4254]
[1777258246411,39.93,79103.74,6.1,0.45437,0.00013,29.42184]
[1777258251447,39.92,79103.44,6.1,0.45432,0.00013,29.42131]
[1777258256482,39.91,79101.8,6.1,0.45409,0.00013,29.41875]
[1777258261517,39.91,79099.34,6.1,0.45375,0.00013,29.41492]
[1777258266552,39.9,79101.35,6.1,0.45402,0.00013,29.41795]
[1777258271587,39.91,79101.24,6.1,0.454,0.00013,29.41779]
[1777258276622,39.9,79101.35,6.1,0.45401,0.00013,29.41791]
[1777258281657,39.9,79099.98,6.1,0.45382,0.00013,29.41576]
[1777258286693,39.89,79100.2,6.1,0.45384,0.00013,29.41601]
[1777258288707,39.89,79108.2,6.1,0.45491,0.00013,29.42808]
[1777258292735,39.89,79116.9,6.1,0.45607,0.00013,29.43774]
[1777258297770,39.89,79114.18,6.1,0.4557,0.00013,29.43371]
[1777258302808,39.89,79116.32,6.1,0.45599,0.00013,29.43685]
[1777258307843,39.88,79122.27,6.1,0.45678,0.00013,29.44552]
[1777258312878,39.88,79125.42,6.1,0.4572,0.00013,29.45005]
[1777258318921,39.88,79125.01,6.1,0.45714,0.00013,29.44943]
[1777258323955,39.88,79126.71,6.1,0.45737,0.00013,29.45185]
[1777258325453,39.88,79127.15,6.1,0.45742,0.00013,29.45248]
[1777258326382,39.88,79128.31,6.1,0.45758,0.00013,29.45414]
[1777258329710,39.87,79133.33,6.1,0.45825,0.00013,29.46128]
[1777258335032,39.87,79134.09,6.1,0.45835,0.00013,29.46234]
[1777258338118,39.87,79134.45,6.1,0.4584,0.00013,29.46285]
[1777258338146,39.87,79134.45,6.1,0.4584,0.00013,29.46285]
[1777258338179,39.87,79134.45,6.1,0.4584,0.00013,29.46285]
[1777258338219,39.87,79134.45,6.1,0.4584,0.00013,29.46285]
[1777258338266,39.87,79134.45,6.1,0.4584,0.00013,29.46285]
[1777258338396,39.87,79134.45,6.1,0.4584,0.00013,29.46285]
[1777258338807,39.87,79134.45,6.1,0.4584,0.00013,29.46285]
[1777258339060,39.87,79144.62,6.1,0.45976,0.00013,29.47704]
[1777258339948,39.87,79144.62,6.1,0.45976,0.00013,29.47704]
[1777258342082,39.87,79156.61,6.1,0.46137,0.00013,29.49333]
[1777258344690,39.87,79156.36,6.1,0.46134,0.00013,29.49299]
[1777258344791,39.87,79157.28,6.1,0.46146,0.00013,29.49422]
[1777258347045,39.87,79157.71,6.1,0.46151,0.00013,29.49478]
[1777258347308,39.87,79158.73,6.1,0.46165,0.00013,29.49613]
[1777258347480,39.87,79158.73,6.1,0.46165,0.00013,29.49613]
[1777258347916,39.87,79158.73,6.1,0.46165,0.00013,29.49613]
[1777258347983,39.87,79158.73,6.1,0.46165,0.00013,29.49613]
[1777258349468,39.87,79166.45,6.1,0.46268,0.00013,29.50631]
[1777258354537,39.87,79173.22,6.1,0.46359,0.00013,29.51187]
[1777258360208,39.88,79178.04,6.1,0.46424,0.00013,29.51805]
[1777258362248,39.88,79178.07,6.1,0.46425,0.00013,29.51809]
[1777258362358,39.88,79178.07,6.1,0.46425,0.00013,29.51809]
[1777258362522,39.88,79178.07,6.1,0.46425,0.00013,29.51809]
[1777258362923,39.88,79178.07,6.1,0.46425,0.00013,29.51809]
[1777258364250,39.88,79187.61,6.1,0.46553,0.00013,29.53003]
[1777258366799,39.88,79189.01,6.1,0.46571,0.00013,29.53175]
[1777258367260,39.88,79192.69,6.1,0.46621,0.00013,29.53626]
[1777258367981,39.88,79192.69,6.1,0.46621,0.00013,29.53626]
[1777258368011,39.88,79201.43,6.1,0.46738,0.00013,29.54678]
[1777258373310,39.87,79207.13,6.1,0.46814,0.00013,29.55349]
[1777258374818,39.87,79207.13,6.1,0.46814,0.00013,29.55349]
[1777258378345,39.87,79198.62,6.1,0.467,0.00013,29.54339]
[1777258383379,39.87,79197.51,6.1,0.46685,0.00013,29.54206]
[1777258388415,39.87,79198.94,6.1,0.46704,0.00013,29.54376]
[1777258393453,39.87,79200.53,6.1,0.46725,0.00013,29.54566]
[1777258397412,39.87,79199.89,6.1,0.46716,0.00013,29.54489]
[1777258399495,39.87,79193.08,6.1,0.46625,0.00013,29.53667]
[1777258404529,39.87,79190.76,6.1,0.46594,0.00013,29.53384]
[1777258409565,39.87,79194.94,6.1,0.4665,0.00013,29.53893]
[1777258414600,39.87,79194.83,6.1,0.46648,0.00013,29.53557]
[1777258420641,39.87,79197.27,6.1,0.46681,0.00013,29.53852]
[1777258425677,39.87,79197.1,6.1,0.46678,0.00013,29.53831]
[1777258430713,39.87,79196.84,6.1,0.46675,0.00013,29.538]
[1777258435747,39.87,79203.47,6.1,0.46764,0.00013,29.54591]
[1777258440782,39.87,79205.34,6.1,0.46789,0.00013,29.54811]
[1777258441267,39.87,79205.34,6.1,0.46789,0.00013,29.54811]
[1777258441405,39.87,79205.34,6.1,0.46789,0.00013,29.54811]
[1777258441901,39.87,79215.99,6.1,0.46932,0.00013,29.56045]
[1777258442938,39.87,79215.99,6.1,0.46932,0.00013,29.56045]
[1777258448838,39.86,79218.19,6.1,0.46961,0.00013,29.56292]
[1777258449718,39.86,79218.19,6.1,0.46961,0.00013,29.56292]
[1777258452022,39.86,79218.42,6.1,0.46964,0.00013,29.56317]
[1777258453485,39.86,79216.33,6.1,0.46935,0.00013,29.56079]
[1777258458909,39.86,79216.69,6.1,0.4694,0.00013,29.56117]
[1777258463944,39.85,79215.18,6.1,0.46919,0.00013,29.55943]
[1777258468978,39.85,79217.36,6.1,0.46948,0.00013,29.5619]
[1777258473593,39.85,79220.26,6.1,0.46986,0.00013,29.56195]
[1777258478278,39.84,79221.56,6.1,0.47003,0.00013,29.56339]
[1777258478452,39.84,79221.56,6.1,0.47003,0.00013,29.56339]
[1777258484083,39.84,79222.44,6.1,0.47015,0.00013,29.56435]
[1777258488739,39.84,79222.2,6.1,0.47011,0.00013,29.56407]
[1777258488747,39.84,79222.2,6.1,0.47011,0.00013,29.56407]
[1777258494155,39.83,79219.5,6.1,0.46975,0.00013,29.561]
[1777258499191,39.83,79219.48,6.1,0.46974,0.00013,29.56096]
[1777258504228,39.83,79223.26,6.1,0.47024,0.00013,29.56519]
[1777258504615,39.83,79223.26,6.1,0.47024,0.00013,29.56519]
[1777258510270,39.82,79223.04,6.1,0.47021,0.00013,29.56491]
[1777258515305,39.82,79223.78,6.1,0.4703,0.00013,29.56572]
[1777258518835,39.82,79223.8,6.1,0.47031,0.00013,29.56573]
[1777258522207,39.82,79221.65,6.1,0.47001,0.00013,29.56331]
[1777258522926,39.81,79221.66,6.1,0.47001,0.00013,29.56331]
[1777258528400,39.81,79222.44,6.1,0.47011,0.00013,29.56413]
[1777258533435,39.8,79220.21,6.1,0.4698,0.00013,29.55835]
[1777258535328,39.8,79220.09,6.1,0.46978,0.00013,29.5582]
[1777258535917,39.8,79220.09,6.1,0.46978,0.00013,29.5582]
[1777258537894,39.79,79211.73,6.1,0.46865,0.00013,29.54861]
[1777258537966,39.79,79199.09,6.1,0.46695,0.00013,29.53369]
[1777258543511,39.79,79204.94,6.1,0.46774,0.00013,29.54066]
[1777258548547,39.79,79205.71,6.1,0.46784,0.00013,29.54157]
[1777258553582,39.79,79203.11,6.1,0.46749,0.00013,29.53849]
[1777258558617,39.79,79196.74,6.1,0.46663,0.00013,29.53086]
[1777258563652,39.79,79194.94,6.1,0.46639,0.00013,29.52869]
[1777258568687,39.8,79197.9,6.1,0.46679,0.00013,29.53228]
[1777258573722,39.8,79195.73,6.1,0.4665,0.00013,29.52966]
[1777258578757,39.8,79195.41,6.1,0.46646,0.00013,29.52928]
[1777258583792,39.8,79196.39,6.1,0.46659,0.00013,29.53048]
[1777258586975,39.8,79195.63,6.1,0.46649,0.00013,29.52956]
[1777258588415,39.8,79192.47,6.1,0.46607,0.00013,29.52571]
[1777258593862,39.8,79191.03,6.1,0.46587,0.00013,29.52074]
[1777258598897,39.8,79188.72,6.1,0.46556,0.00013,29.51791]
[1777258602949,39.8,79188.25,6.1,0.4655,0.00013,29.51734]
[1777258603474,39.81,79187.8,6.1,0.46544,0.00013,29.51678]
[1777258603932,39.81,79175.82,6.1,0.46383,0.00013,29.50171]
[1777258612603,39.81,79176.01,6.1,0.46386,0.00013,29.50198]
[1777258612917,39.81,79176.01,6.1,0.46386,0.00013,29.50198]
[1777258613052,39.81,79176.01,6.1,0.46386,0.00013,29.50198]
[1777258613126,39.81,79186.13,6.1,0.46523,0.00013,29.51477]
[1777258613601,39.81,79186.13,6.1,0.46523,0.00013,29.51477]
[1777258614003,39.81,79194.02,6.1,0.46629,0.00013,29.52448]
[1777258614605,39.81,79194.02,6.1,0.46629,0.00013,29.52448]
[1777258614669,39.81,79194.02,6.1,0.46629,0.00013,29.52448]
[1777258616934,39.81,79194.9,6.1,0.46641,0.00013,29.52555]
[1777258617281,39.81,79194.9,6.1,0.46641,0.00013,29.52555]
[1777258617631,39.81,79196.59,6.1,0.46663,0.00013,29.5276]
[1777258624073,39.81,79197.86,6.1,0.4668,0.00013,29.52914]
[1777258629109,39.81,79194.5,6.1,0.46635,0.00013,29.52507]
[1777258634144,39.81,79196.19,6.1,0.46658,0.00013,29.52712]
[1777258634613,39.81,79196.19,6.1,0.46658,0.00013,29.52712]
[1777258635974,39.81,79196.84,6.1,0.46667,0.00013,29.52791]
[1777258638752,39.81,79197.33,6.1,0.46673,0.00013,29.5285]
[1777258641963,39.81,79202.18,6.1,0.46739,0.00013,29.53432]
[1777258648242,39.81,79201.78,6.1,0.46733,0.00013,29.53384]
[1777258653277,39.81,79202.05,6.1,0.46736,0.00013,29.53093]
[1777258658312,39.81,79198.5,6.1,0.46688,0.00013,29.52668]
[1777258663394,39.81,79199.62,6.1,0.46704,0.00013,29.52803]
[1777258663526,39.81,79196.95,6.1,0.46668,0.00013,29.52481]
[1777258663708,39.81,79196.95,6.1,0.46668,0.00013,29.52481]
[1777258664354,39.81,79185.03,6.1,0.46507,0.00013,29.51018]
[1777258667375,39.81,79177.76,6.1,0.4641,0.00013,29.50102]
[1777258667580,39.81,79177.76,6.1,0.4641,0.00013,29.50102]
[1777258667880,39.81,79177.76,6.1,0.4641,0.00013,29.50102]
[1777258667887,39.81,79177.76,6.1,0.4641,0.00013,29.50102]
[1777258668382,39.81,79169.72,6.1,0.46302,0.00013,29.49068]
[1777258669850,39.81,79168.44,6.1,0.46284,0.00013,29.48902]
[1777258669939,39.81,79168.44,6.1,0.46284,0.00013,29.48902]
[1777258675431,39.82,79171.36,6.1,0.46324,0.00013,29.49284]
[1777258680466,39.82,79171.65,6.1,0.46328,0.00013,29.49324]
[1777258685501,39.82,79173.6,6.1,0.46355,0.00013,29.49577]
[1777258690540,39.82,79172.33,6.1,0.46338,0.00013,29.49416]
[1777258695575,39.83,79173.8,6.1,0.46358,0.00013,29.49607]
[1777258700610,39.83,79173.03,6.1,0.46348,0.00013,29.49509]
[1777258705645,39.83,79172.3,6.1,0.46338,0.00013,29.49417]
[1777258711185,39.83,79173.31,6.1,0.46352,0.00013,29.49549]
[1777258713815,39.83,79170.36,6.1,0.46312,0.00013,29.48844]
[1777258719745,39.83,79166.12,6.1,0.46254,0.00013,29.48288]
[1777258724780,39.82,79166.15,6.1,0.46254,0.00013,29.4829]
[1777258727212,39.82,79165.73,6.1,0.46249,0.00013,29.48234]
[1777258727362,39.82,79165.73,6.1,0.46249,0.00013,29.48234]
[1777258727397,39.82,79165.73,6.1,0.46249,0.00013,29.48234]
[1777258729778,39.82,79171.48,6.1,0.46326,0.00013,29.48983]
[1777258730303,39.82,79171.48,6.1,0.46326,0.00013,29.48983]
[1777258730481,39.82,79171.48,6.1,0.46326,0.00013,29.48983]
[1777258730405,39.82,79172.96,6.1,0.46346,0.00013,29.49174]
[1777258730680,39.82,79172.96,6.1,0.46346,0.00013,29.49174]
[1777258735857,39.82,79168.35,6.1,0.46284,0.00013,29.48575]
[1777258740770,39.82,79167.93,6.1,0.46278,0.00013,29.48518]
[1777258746933,39.82,79172.49,6.1,0.46339,0.00013,29.4911]
[1777258750687,39.82,79170.47,6.1,0.46312,0.00013,29.4885]
[1777258755997,39.82,79169.66,6.1,0.46301,0.00013,29.48742]
[1777258762050,39.81,79167.82,6.1,0.46276,0.00013,29.48499]
[1777258770106,39.81,79164.91,6.1,0.46236,0.00013,29.48114]
[1777258775141,39.81,79164.98,6.1,0.46236,0.00013,29.47798]
[1777258780176,39.81,79169.4,6.1,0.46295,0.00013,29.48374]
[1777258785210,39.8,79170.96,6.1,0.46316,0.00013,29.48573]
[1777258790246,39.8,79165.44,6.1,0.46241,0.00013,29.4785]
[1777258793267,39.8,79155.74,6.1,0.4611,0.00013,29.46559]
[1777258796000,39.8,79154.45,6.1,0.46093,0.00013,29.46385]
[1777258798073,39.8,79154.41,6.1,0.46093,0.00013,29.46379]
[1777258799771,39.8,79154.41,6.1,0.46093,0.00013,29.46379]
[1777258800621,39.8,79153.53,6.1,0.46081,0.00013,29.4626]
[1777258800828,39.8,79153.53,6.1,0.46081,0.00013,29.4626]
[1777258800925,39.8,79153.53,6.1,0.46081,0.00013,29.4626]
[1777258800962,39.8,79153.53,6.1,0.46081,0.00013,29.4626]
[1777258801403,39.8,79153.53,6.1,0.46081,0.00013,29.4626]
[1777258801458,39.8,79153.53,6.1,0.46081,0.00013,29.4626]
[1777258801520,39.8,79136.33,6.1,0.4585,0.00013,29.43882]
[1777258802272,39.8,79136.33,6.1,0.4585,0.00013,29.43882]
[1777258802331,39.8,79129.49,6.1,0.45758,0.00013,29.42908]
[1777258803085,39.8,79129.49,6.1,0.45758,0.00013,29.42908]
[1777258803270,39.8,79129.49,6.1,0.45758,0.00013,29.42908]
[1777258803338,39.8,79113.37,6.1,0.45541,0.00013,29.40553]
[1777258804273,39.8,79113.37,6.1,0.45541,0.00013,29.40553]
[1777258808596,39.8,79105.05,6.1,0.45429,0.00013,29.39304]
[1777258809713,39.8,79103.74,6.1,0.45412,0.00013,29.39106]
[1777258809722,39.8,79103.74,6.1,0.45412,0.00013,29.39106]
[1777258813741,39.8,79101.0,6.1,0.45375,0.00013,29.3869]
[1777258813749,39.8,79101.0,6.1,0.45375,0.00013,29.3869]
[1777258813807,39.8,79101.0,6.1,0.45375,0.00013,29.3869]
[1777258815422,39.8,79114.46,6.1,0.45556,0.00013,29.40718]
[1777258818206,39.8,79119.36,6.1,0.45622,0.00013,29.41441]
[1777258818443,39.8,79112.29,6.1,0.45527,0.00013,29.40395]
[1777258821063,39.8,79108.92,6.1,0.45481,0.00013,29.3989]
[1777258821682,39.8,79109.9,6.1,0.45495,0.00013,29.40037]
[1777258821764,39.8,79109.9,6.1,0.45495,0.00013,29.40037]
[1777258821898,39.8,79109.9,6.1,0.45495,0.00013,29.40037]
[1777258822002,39.8,79109.9,6.1,0.45495,0.00013,29.40037]
[1777258822144,39.8,79109.9,6.1,0.45495,0.00013,29.40037]
[1777258822196,39.8,79109.9,6.1,0.45495,0.00013,29.40037]
[1777258822237,39.8,79109.9,6.1,0.45495,0.00013,29.40037]
[1777258822395,39.8,79109.9,6.1,0.45495,0.00013,29.40037]
[1777258822587,39.8,79109.9,6.1,0.45495,0.00013,29.40037]
[1777258822471,39.8,79142.16,6.1,0.45928,0.00013,29.447]
[1777258822748,39.8,79142.16,6.1,0.45928,0.00013,29.447]
[1777258823478,39.8,79151.77,6.1,0.46057,0.00013,29.46022]
[1777258824018,39.8,79151.77,6.1,0.46057,0.00013,29.46022]
[1777258824485,39.8,79150.98,6.1,0.46046,0.00013,29.45913]
[1777258827061,39.79,79148.62,6.1,0.46014,0.00013,29.45588]
[1777258827119,39.79,79148.62,6.1,0.46014,0.00013,29.45588]
[1777258832541,39.79,79151.34,6.1,0.46049,0.00013,29.4563]
[1777258833526,39.79,79151.34,6.1,0.46049,0.00013,29.4563]
[1777258837490,39.78,79150.42,6.1,0.46036,0.00013,29.455]
[1777258839518,39.78,79143.9,6.1,0.45948,0.00013,29.446]
[1777258844625,39.77,79146.03,6.1,0.45976,0.00013,29.44889]
[1777258849660,39.77,79152.7,6.1,0.46065,0.00013,29.45795]
[1777258854696,39.76,79147.82,6.1,0.45998,0.00013,29.4512]
[1777258857753,39.76,79147.82,6.1,0.45998,0.00013,29.4512]
[1777258858258,39.76,79147.82,6.1,0.45998,0.00013,29.4512]
[1777258858301,39.76,79147.82,6.1,0.45998,0.00013,29.4512]
[1777258858412,39.76,79147.82,6.1,0.45998,0.00013,29.4512]
[1777258860339,39.75,79143.4,6.1,0.45938,0.00013,29.44501]
[1777258860921,39.75,79140.27,6.1,0.45895,0.00013,29.44062]
[1777258862019,39.75,79142.2,6.1,0.45921,0.00013,29.44329]
[1777258863775,39.74,79128.97,6.1,0.45742,0.00013,29.4245]
[1777258868827,39.74,79127.33,6.1,0.4572,0.00013,29.42213]
[1777258873862,39.74,79123.13,6.1,0.45664,0.00013,29.41603]
[1777258878897,39.74,79117.11,6.1,0.45583,0.00013,29.4072]
[1777258881458,39.74,79117.03,6.1,0.45582,0.00013,29.40708]
[1777258885793,39.75,79111.96,6.1,0.45514,0.00013,29.39956]
[1777258888411,39.75,79107.35,6.1,0.45452,0.00013,29.39264]
[1777258888842,39.75,79108.16,6.1,0.45463,0.00013,29.39387]
[1777258888916,39.75,79108.16,6.1,0.45463,0.00013,29.39387]
[1777258891645,39.75,79108.95,6.1,0.45474,0.00013,29.39507]
[1777258892701,39.75,79112.0,6.1,0.45514,0.00013,29.39642]
[1777258898031,39.75,79112.38,6.1,0.45519,0.00013,29.39701]
[1777258904073,39.75,79112.63,6.1,0.45523,0.00013,29.39741]
[1777258907838,39.75,79111.32,6.1,0.45506,0.00013,29.39546]
[1777258908352,39.75,79111.32,6.1,0.45506,0.00013,29.39546]
[1777258909108,39.75,79120.04,6.1,0.45623,0.00013,29.4084]
[1777258914243,39.75,79118.13,6.1,0.45597,0.00013,29.40559]
[1777258920189,39.75,79116.91,6.1,0.45581,0.00013,29.4038]
[1777258925224,39.76,79117.34,6.1,0.45587,0.00013,29.40444]
[1777258931266,39.76,79114.88,6.1,0.45554,0.00013,29.40081]
[1777258932379,39.76,79114.88,6.1,0.45554,0.00013,29.40081]
[1777258932468,39.76,79111.0,6.1,0.45502,0.00013,29.39502]
[1777258938323,39.76,79109.52,6.1,0.45482,0.00013,29.39282]
[1777258941629,39.76,79109.97,6.1,0.45488,0.00013,29.3935]
[1777258941931,39.76,79106.6,6.1,0.45443,0.00013,29.38842]
[1777258941956,39.76,79106.6,6.1,0.45443,0.00013,29.38842]
[1777258946564,39.76,79104.83,6.1,0.45419,0.00013,29.38574]
[1777258946597,39.76,79104.83,6.1,0.45419,0.00013,29.38574]
[1777258946916,39.76,79106.05,6.1,0.45435,0.00013,29.38759]
[1777258948393,39.76,79120.38,6.1,0.45628,0.00013,29.40895]
[1777258953427,39.76,79124.69,6.1,0.45685,0.00013,29.41198]
[1777258958475,39.75,79125.32,6.1,0.45693,0.00013,29.41288]
[1777258963377,39.75,79125.38,6.1,0.45694,0.00013,29.41295]
[1777258963401,39.75,79125.38,6.1,0.45694,0.00013,29.41295]
[1777258963509,39.75,79127.57,6.1,0.45723,0.00013,29.41611]
[1777258964978,39.75,79131.31,6.1,0.45774,0.00013,29.42149]
[1777258965666,39.75,79131.31,6.1,0.45774,0.00013,29.42149]
[1777258975594,39.75,79136.99,6.1,0.45851,0.00013,29.42959]
[1777258980629,39.76,79136.31,6.1,0.45842,0.00013,29.42864]
[1777258986671,39.76,79137.0,6.1,0.45851,0.00013,29.42964]
[1777258991706,39.76,79138.09,6.1,0.45866,0.00013,29.4312]
[1777258992031,39.76,79138.09,6.1,0.45866,0.00013,29.4312]
[1777258993416,39.76,79139.29,6.1,0.45882,0.00013,29.43289]
[1777258994089,39.76,79140.93,6.1,0.45904,0.00013,29.43518]
[1777258999762,39.75,79141.78,6.1,0.45915,0.00013,29.43631]
[1777259002367,39.75,79143.4,6.1,0.45937,0.00013,29.43856]
[1777259002385,39.75,79143.4,6.1,0.45937,0.00013,29.43856]
[1777259002643,39.75,79143.4,6.1,0.45937,0.00013,29.43856]
[1777259003667,39.75,79143.5,6.1,0.45938,0.00013,29.43869]
[1777259003728,39.75,79150.51,6.1,0.46032,0.00013,29.44834]
[1777259004796,39.75,79159.59,6.1,0.46154,0.00013,29.4606]
[1777259009567,39.75,79159.72,6.1,0.46155,0.00013,29.46074]
[1777259009668,39.74,79160.95,6.1,0.46172,0.00013,29.46236]
[1777259012415,39.74,79160.97,6.1,0.46172,0.00013,29.46238]
[1777259012439,39.74,79160.97,6.1,0.46172,0.00013,29.46238]
[1777259012450,39.74,79160.97,6.1,0.46172,0.00013,29.46238]
[1777259012468,39.74,79160.97,6.1,0.46172,0.00013,29.46238]
[1777259012676,39.74,79160.97,6.1,0.46172,0.00013,29.46238]
[1777259012703,39.74,79160.97,6.1,0.46172,0.00013,29.46238]
[1777259012774,39.74,79161.84,6.1,0.46183,0.00013,29.46029]
[1777259013461,39.74,79161.84,6.1,0.46183,0.00013,29.46029]
[1777259013480,39.74,79175.98,6.1,0.46373,0.00013,29.47876]
[1777259013860,39.74,79183.68,6.1,0.46477,0.00013,29.48853]
[1777259015920,39.74,79186.55,6.1,0.46516,0.00013,29.49212]
[1777259015943,39.74,79186.55,6.1,0.46516,0.00013,29.49212]
[1777259017353,39.74,79188.25,6.1,0.46538,0.00013,29.49423]
[1777259018951,39.74,79192.5,6.1,0.46596,0.00013,29.49948]
[1777259023286,39.74,79192.84,6.1,0.46601,0.00013,29.49991]
[1777259023923,39.74,79193.19,6.1,0.46605,0.00013,29.50034]
[1777259024011,39.74,79193.19,6.1,0.46605,0.00013,29.50035]
[1777259028918,39.74,79192.21,6.1,0.46592,0.00013,29.49915]
[1777259028968,39.74,79192.18,6.1,0.46592,0.00013,29.49911]
[1777259034339,39.75,79191.39,6.1,0.46581,0.00013,29.49815]
[1777259040488,39.75,79190.25,6.1,0.46566,0.00013,29.49677]
[1777259041951,39.75,79190.41,6.1,0.46569,0.00013,29.49697]
[1777259047282,39.75,79197.46,6.1,0.46664,0.00013,29.5056]
[1777259052482,39.75,79197.84,6.1,0.46669,0.00013,29.50606]
[1777259054552,39.75,79199.87,6.1,0.46696,0.00013,29.50851]
[1777259060185,39.75,79200.96,6.1,0.46711,0.00013,29.50983]
[1777259065227,39.75,79200.94,6.1,0.46711,0.00013,29.50981]
[1777259067904,39.75,79196.12,6.1,0.46646,0.00013,29.504]
[1777259068034,39.75,79196.12,6.1,0.46646,0.00013,29.504]
[1777259068510,39.75,79196.12,6.1,0.46646,0.00013,29.504]
[1777259068587,39.75,79187.22,6.1,0.46526,0.00013,29.49306]
[1777259070262,39.76,79180.29,6.1,0.46433,0.00013,29.48436]
[1777259074084,39.76,79179.6,6.1,0.46423,0.00013,29.48027]
[1777259074354,39.76,79179.6,6.1,0.46423,0.00013,29.48027]
[1777259074476,39.76,79179.6,6.1,0.46423,0.00013,29.48027]
[1777259075554,39.76,79172.25,6.1,0.46324,0.00013,29.47085]
[1777259081340,39.76,79169.06,6.1,0.46281,0.00013,29.46669]
[1777259086375,39.75,79169.83,6.1,0.46291,0.00013,29.46768]
[1777259091410,39.75,79170.07,6.1,0.46294,0.00013,29.46798]
[1777259096041,39.75,79170.08,6.1,0.46294,0.00013,29.46798]
[1777259101480,39.75,79168.96,6.1,0.46279,0.00013,29.46651]
[1777259106515,39.75,79171.55,6.1,0.46314,0.00013,29.46986]
[1777259111549,39.75,79168.1,6.1,0.46267,0.00013,29.46536]
[1777259115578,39.75,79159.7,6.1,0.46154,0.00013,29.45424]
[1777259118853,39.75,79157.84,6.1,0.46129,0.00013,29.45175]
[1777259118890,39.75,79160.51,6.1,0.46165,0.00013,29.45532]
[1777259124641,39.74,79165.49,6.1,0.46231,0.00013,29.46187]
[1777259129676,39.73,79164.32,6.1,0.46215,0.00013,29.46027]
[1777259134711,39.73,79164.44,6.1,0.46215,0.00013,29.45714]
[1777259140753,39.72,79162.75,6.1,0.46191,0.00013,29.45483]
[1777259143833,39.72,79162.02,6.1,0.46181,0.00013,29.45385]
[1777259146090,39.71,79161.82,6.1,0.46178,0.00013,29.45353]
[1777259147714,39.71,79159.76,6.1,0.4615,0.00013,29.45077]
[1777259152837,39.71,79164.84,6.1,0.46217,0.00013,29.45746]
[1777259157872,39.7,79165.14,6.1,0.4622,0.00013,29.4578]
[1777259162908,39.69,79166.39,6.1,0.46237,0.00013,29.45939]
[1777259164423,39.69,79166.38,6.1,0.46236,0.00013,29.45937]
[1777259164926,39.69,79173.28,6.1,0.46329,0.00013,29.46837]
[1777259165933,39.69,79181.85,6.1,0.46445,0.00013,29.47933]
[1777259168229,39.69,79180.35,6.1,0.46424,0.00013,29.47741]
[1777259173989,39.68,79181.24,6.1,0.46436,0.00013,29.47851]
[1777259179027,39.68,79183.75,6.1,0.46469,0.00013,29.48166]
[1777259180428,39.68,79183.75,6.1,0.46469,0.00013,29.48166]
[1777259180790,39.68,79183.75,6.1,0.46469,0.00013,29.48166]
[1777259181402,39.68,79183.72,6.1,0.46469,0.00013,29.48162]
[1777259181916,39.68,79183.72,6.1,0.46469,0.00013,29.48162]
[1777259183055,39.68,79191.24,6.1,0.4657,0.00014,29.49098]
[1777259187520,39.68,79190.58,6.1,0.46561,0.00014,29.49015]
[1777259187525,39.68,79190.58,6.1,0.46561,0.00014,29.49015]
[1777259187587,39.68,79190.58,6.1,0.46561,0.00014,29.49015]
[1777259187939,39.68,79195.12,6.1,0.46622,0.00014,29.49572]
[1777259193125,39.68,79198.72,6.1,0.4667,0.00014,29.49688]
[1777259197708,39.68,79198.27,6.1,0.46664,0.00014,29.49635]
[1777259197809,39.68,79198.3,6.1,0.46665,0.00014,29.49639]
[1777259199251,39.68,79198.46,6.1,0.46667,0.00014,29.49658]
[1777259199298,39.68,79198.46,6.1,0.46667,0.00014,29.49658]
[1777259203457,39.68,79191.91,6.1,0.46578,0.00014,29.48856]
[1777259209237,39.67,79191.36,6.1,0.4657,0.00014,29.48784]
[1777259213957,39.67,79191.9,6.1,0.46577,0.00014,29.48849]
[1777259214916,39.67,79192.15,6.1,0.4658,0.00014,29.48879]
[1777259218107,39.67,79196.61,6.1,0.46641,0.00014,29.49425]
[1777259218779,39.67,79196.61,6.1,0.46641,0.00014,29.49425]
[1777259218812,39.67,79196.61,6.1,0.46641,0.00014,29.49425]
[1777259221693,39.67,79192.71,6.1,0.46588,0.00014,29.48947]
[1777259222257,39.67,79192.0,6.1,0.46578,0.00014,29.48859]
[1777259227732,39.66,79191.44,6.1,0.4657,0.00014,29.48787]
[1777259227832,39.66,79191.44,6.1,0.4657,0.00014,29.48787]
[1777259227871,39.66,79191.47,6.1,0.4657,0.00014,29.4879]
[1777259228375,39.66,79179.49,6.1,0.46409,0.00014,29.47286]
[1777259233410,39.66,79176.86,6.1,0.46373,0.00014,29.46946]
[1777259235152,39.66,79176.09,6.1,0.46362,0.00014,29.46847]
[1777259236174,39.66,79176.19,6.1,0.46363,0.00014,29.46859]
[1777259241466,39.65,79172.86,6.1,0.46318,0.00014,29.46425]
[1777259248515,39.65,79172.74,6.1,0.46316,0.00014,29.46405]
[1777259253549,39.64,79171.52,6.1,0.46298,0.00014,29.4592]
[1777259256148,39.64,79169.62,6.1,0.46272,0.00014,29.4567]
[1777259256184,39.64,79169.62,6.1,0.46272,0.00014,29.4567]
[1777259256264,39.64,79169.62,6.1,0.46272,0.00014,29.4567]
[1777259260969,39.64,79162.78,6.1,0.46179,0.00014,29.44763]
[1777259266174,39.63,79158.84,6.1,0.46125,0.00014,29.44229]
[1777259268275,39.63,79159.14,6.1,0.46129,0.00014,29.44267]
[1777259273689,39.62,79169.82,6.1,0.46273,0.00014,29.4568]
[1777259278726,39.62,79167.82,6.1,0.46245,0.00014,29.45414]
[1777259281405,39.62,79169.2,6.1,0.46264,0.00014,29.45594]
[1777259281564,39.62,79169.2,6.1,0.46264,0.00014,29.45594]
[1777259281990,39.62,79169.2,6.1,0.46264,0.00014,29.45594]
[1777259282059,39.62,79176.28,6.1,0.46359,0.00014,29.46514]
[1777259282359,39.62,79176.28,6.1,0.46359,0.00014,29.46514]
[1777259282686,39.62,79176.28,6.1,0.46359,0.00014,29.46514]
[1777259282916,39.62,79176.28,6.1,0.46359,0.00014,29.46514]
[1777259283017,39.62,79189.0,6.1,0.46531,0.00014,29.48126]
[1777259284768,39.62,79195.36,6.1,0.46617,0.00014,29.48911]
[1777259289217,39.62,79197.47,6.1,0.46646,0.00014,29.4917]
[1777259289471,39.62,79197.47,6.1,0.46646,0.00014,29.4917]
[1777259289803,39.62,79198.95,6.1,0.46666,0.00014,29.4935]
[1777259291347,39.62,79199.81,6.1,0.46678,0.00014,29.49454]
[1777259291596,39.62,79199.81,6.1,0.46678,0.00014,29.49454]
[1777259291896,39.62,79199.81,6.1,0.46678,0.00014,29.49454]
[1777259296852,39.62,79207.62,6.1,0.46784,0.00014,29.5039]
[1777259297447,39.62,79207.62,6.1,0.46784,0.00014,29.5039]
[1777259298059,39.62,79207.62,6.1,0.46784,0.00014,29.5039]
[1777259299369,39.62,79210.07,6.1,0.46817,0.00014,29.50679]
[1777259299475,39.62,79210.07,6.1,0.46817,0.00014,29.50679]
[1777259299560,39.62,79210.07,6.1,0.46817,0.00014,29.50679]
[1777259299873,39.62,79202.84,6.1,0.46719,0.00014,29.49821]
[1777259300993,39.62,79196.0,6.1,0.46626,0.00014,29.48992]
[1777259306922,39.62,79196.6,6.1,0.46634,0.00014,29.49062]
[1777259308796,39.62,79196.81,6.1,0.46637,0.00014,29.49087]
[1777259314023,39.61,79194.93,6.1,0.4661,0.00014,29.48531]
[1777259319118,39.61,79188.59,6.1,0.46524,0.00014,29.47745]
[1777259325050,39.61,79192.63,6.1,0.46578,0.00014,29.48244]
[1777259325677,39.61,79192.63,6.1,0.46578,0.00014,29.48244]
[1777259325694,39.61,79192.63,6.1,0.46578,0.00014,29.48244]
[1777259325724,39.61,79192.63,6.1,0.46578,0.00014,29.48244]
[1777259325775,39.61,79192.63,6.1,0.46578,0.00014,29.48244]
[1777259325824,39.61,79192.63,6.1,0.46578,0.00014,29.48244]
[1777259325886,39.61,79192.63,6.1,0.46578,0.00014,29.48244]
[1777259325916,39.61,79192.63,6.1,0.46578,0.00014,29.48244]
[1777259326058,39.61,79196.12,6.1,0.46625,0.00014,29.48672]
[1777259328823,39.61,79201.49,6.1,0.46698,0.00014,29.49324]
[1777259329450,39.61,79201.69,6.1,0.46701,0.00014,29.49348]
[1777259330086,39.61,79201.31,6.1,0.46696,0.00014,29.49303]
[1777259332393,39.61,79199.14,6.1,0.46667,0.00014,29.49041]
[1777259332758,39.61,79199.14,6.1,0.46667,0.00014,29.49041]
[1777259336426,39.61,79199.2,6.1,0.46667,0.00014,29.49049]
[1777259338441,39.61,79196.4,6.1,0.4663,0.00014,29.48709]
[1777259341705,39.61,79194.61,6.1,0.46606,0.00014,29.48491]
[1777259346669,39.61,79195.88,6.1,0.46623,0.00014,29.48648]
[1777259352239,39.62,79205.63,6.1,0.46755,0.00014,29.49826]
[1777259357140,39.62,79207.43,6.1,0.4678,0.00014,29.5004]
[1777259357546,39.62,79207.44,6.1,0.4678,0.00014,29.50042]
[1777259357647,39.62,79210.05,6.1,0.46815,0.00014,29.50349]
[1777259363317,39.62,79213.41,6.1,0.46861,0.00014,29.50743]
[1777259368353,39.62,79212.25,6.1,0.46845,0.00014,29.50608]
[1777259373387,39.62,79212.42,6.1,0.46847,0.00014,29.50306]
[1777259378423,39.62,79214.37,6.1,0.46874,0.00014,29.50534]
[1777259383525,39.62,79217.13,6.1,0.46911,0.00014,29.50853]
[1777259389501,39.62,79218.26,6.1,0.46926,0.00014,29.50982]
[1777259394536,39.62,79219.32,6.1,0.46941,0.00014,29.51104]
[1777259399571,39.62,79221.2,6.1,0.46966,0.00014,29.51318]
[1777259404606,39.62,79222.73,6.1,0.46987,0.00014,29.51491]
[1777259410648,39.62,79222.65,6.1,0.46986,0.00014,29.51482]
[1777259416690,39.62,79222.64,6.1,0.46985,0.00014,29.51481]
[1777259421725,39.62,79225.82,6.1,0.47028,0.00014,29.51838]
[1777259426801,39.62,79226.85,6.1,0.47042,0.00014,29.51953]
[1777259428404,39.62,79226.82,6.1,0.47042,0.00014,29.51949]
[1777259434857,39.61,79227.75,6.1,0.47054,0.00014,29.51728]
[1777259436019,39.61,79227.75,6.1,0.47054,0.00014,29.51728]
[1777259436871,39.61,79240.27,6.1,0.47223,0.00014,29.53097]
[1777259442192,39.61,79242.53,6.1,0.47253,0.00014,29.53337]
[1777259442230,39.61,79242.53,6.1,0.47253,0.00014,29.53337]
[1777259444574,39.61,79243.26,6.1,0.47263,0.00014,29.53414]
[1777259451977,39.61,79243.98,6.1,0.47272,0.00014,29.53488]
[1777259457012,39.6,79242.81,6.1,0.47256,0.00014,29.53363]
[1777259459813,39.6,79242.87,6.1,0.47257,0.00014,29.53368]
[1777259465069,39.6,79242.42,6.1,0.4725,0.00014,29.53319]
[1777259467083,39.6,79234.21,6.1,0.47139,0.00014,29.52432]
[1777259472118,39.59,79234.64,6.1,0.47145,0.00014,29.52477]
[1777259477153,39.59,79229.29,6.1,0.47072,0.00014,29.51886]
[1777259478774,39.59,79229.18,6.1,0.4707,0.00014,29.51873]
[1777259480916,39.59,79228.9,6.1,0.47066,0.00014,29.51842]
[1777259486216,39.59,79226.86,6.1,0.47038,0.00014,29.51613]
[1777259491250,39.59,79226.34,6.1,0.47031,0.00014,29.5123]
[1777259496286,39.58,79224.17,6.1,0.47001,0.00014,29.50985]
[1777259501322,39.58,79221.32,6.1,0.46962,0.00014,29.50662]
[1777259506357,39.58,79222.16,6.1,0.46974,0.00014,29.50757]
[1777259511392,39.58,79221.3,6.1,0.46962,0.00014,29.50658]
[1777259516429,39.58,79218.14,6.1,0.46919,0.00014,29.50295]
[1777259521464,39.58,79221.17,6.1,0.4696,0.00014,29.5064]
[1777259526499,39.57,79226.91,6.1,0.47037,0.00014,29.51287]
[1777259531534,39.57,79226.39,6.1,0.4703,0.00014,29.51228]
[1777259536570,39.57,79221.71,6.1,0.46966,0.00014,29.50697]
[1777259541608,39.56,79221.99,6.1,0.46969,0.00014,29.50725]
[1777259546643,39.56,79217.91,6.1,0.46913,0.00014,29.50255]
[1777259551678,39.56,79220.12,6.1,0.46943,0.00014,29.50184]
[1777259556714,39.56,79221.52,6.1,0.46962,0.00014,29.50344]
[1777259561087,39.56,79225.0,6.1,0.47009,0.00014,29.50738]
[1777259562759,39.56,79239.68,6.1,0.47208,0.00014,29.52356]
[1777259563548,39.56,79239.68,6.1,0.47208,0.00014,29.52356]
[1777259569808,39.55,79246.67,6.1,0.47302,0.00014,29.53099]
[1777259571964,39.55,79246.67,6.1,0.47302,0.00014,29.53099]
[1777259572052,39.55,79246.67,6.1,0.47302,0.00014,29.53099]
[1777259572249,39.55,79246.67,6.1,0.47302,0.00014,29.53099]
[1777259572744,39.55,79246.51,6.1,0.473,0.00014,29.53082]
[1777259572752,39.55,79246.51,6.1,0.473,0.00014,29.53082]
[1777259572829,39.55,79254.29,6.1,0.47406,0.00014,29.53892]
[1777259574641,39.55,79254.61,6.1,0.4741,0.00014,29.53925]
[1777259579878,39.55,79254.43,6.1,0.47407,0.00014,29.53906]
[1777259584113,39.55,79250.85,6.1,0.47359,0.00014,29.53536]
[1777259584115,39.55,79250.85,6.1,0.47359,0.00014,29.53536]
[1777259587934,39.55,79240.39,6.1,0.47217,0.00014,29.5243]
[1777259588636,39.55,79240.39,6.1,0.47217,0.00014,29.5243]
[1777259594983,39.55,79238.95,6.1,0.47197,0.00014,29.52272]
[1777259600018,39.54,79240.12,6.1,0.47212,0.00014,29.52397]
[1777259605053,39.54,79240.01,6.1,0.47211,0.00014,29.52383]
[1777259609436,39.54,79242.85,6.1,0.47249,0.00014,29.52687]
[1777259610134,39.54,79242.85,6.1,0.47249,0.00014,29.52687]
[1777259614438,39.54,79250.65,6.1,0.47354,0.00014,29.53185]
[1777259620159,39.54,79249.31,6.1,0.47336,0.00014,29.53045]
[1777259625194,39.54,79244.79,6.1,0.47274,0.00014,29.52568]
[1777259625654,39.54,79244.79,6.1,0.47274,0.00014,29.52568]
[1777259625967,39.54,79244.79,6.1,0.47274,0.00014,29.52568]
[1777259628548,39.53,79252.86,6.1,0.47384,0.00014,29.53413]
[1777259630426,39.53,79252.32,6.1,0.47376,0.00014,29.53357]
[1777259636271,39.53,79249.62,6.1,0.4734,0.00014,29.53076]
[1777259636476,39.53,79249.62,6.1,0.4734,0.00014,29.53076]
[1777259640299,39.53,79242.65,6.1,0.47245,0.00014,29.52339]
[1777259643056,39.53,79243.67,6.1,0.47259,0.00014,29.52447]
[1777259643239,39.53,79243.67,6.1,0.47259,0.00014,29.52447]
[1777259643309,39.53,79243.67,6.1,0.47259,0.00014,29.52447]
[1777259643320,39.53,79252.24,6.1,0.47375,0.00014,29.53347]
[1777259643456,39.53,79252.24,6.1,0.47375,0.00014,29.53347]
[1777259644327,39.53,79260.76,6.1,0.47491,0.00014,29.54217]
[1777259645254,39.53,79260.76,6.1,0.47491,0.00014,29.54217]
[1777259647676,39.53,79263.16,6.1,0.47523,0.00014,29.54458]
[1777259648008,39.53,79263.16,6.1,0.47523,0.00014,29.54458]
[1777259648355,39.53,79264.44,6.1,0.47541,0.00014,29.54585]
[1777259649380,39.53,79264.44,6.1,0.47541,0.00014,29.54585]
[1777259649412,39.53,79264.44,6.1,0.47541,0.00014,29.54585]
[1777259649482,39.53,79267.99,6.1,0.47589,0.00014,29.54936]
[1777259650844,39.53,79272.58,6.1,0.47651,0.00014,29.55383]
[1777259654397,39.53,79263.24,6.1,0.47524,0.00014,29.54466]
[1777259659433,39.53,79264.9,6.1,0.47547,0.00014,29.54631]
[1777259664134,39.53,79263.07,6.1,0.47522,0.00014,29.54449]
[1777259669503,39.53,79256.36,6.1,0.47431,0.00014,29.53772]
[1777259674538,39.54,79253.51,6.1,0.47392,0.00014,29.53158]
[1777259679573,39.54,79251.95,6.1,0.47371,0.00014,29.52998]
[1777259681545,39.54,79251.6,6.1,0.47367,0.00014,29.52962]
[1777259681596,39.54,79251.6,6.1,0.47367,0.00014,29.52962]
[1777259681700,39.54,79251.6,6.1,0.47367,0.00014,29.52962]
[1777259681777,39.54,79251.84,6.1,0.4737,0.00014,29.52987]
[1777259683601,39.54,79245.01,6.1,0.47277,0.00014,29.52271]
[1777259686271,39.54,79242.64,6.1,0.47245,0.00014,29.52018]
[1777259691013,39.54,79240.44,6.1,0.47215,0.00014,29.51781]
[1777259696694,39.53,79236.92,6.1,0.47167,0.00014,29.51399]
[1777259700916,39.53,79236.29,6.1,0.47158,0.00014,29.5133]
[1777259701729,39.53,79225.39,6.1,0.4701,0.00014,29.50121]
[1777259703042,39.53,79225.39,6.1,0.4701,0.00014,29.50121]
[1777259703114,39.53,79225.39,6.1,0.4701,0.00014,29.50121]
[1777259705148,39.53,79220.34,6.1,0.46941,0.00014,29.49545]
[1777259710792,39.52,79212.93,6.1,0.4684,0.00014,29.48685]
[1777259713813,39.53,79219.88,6.1,0.46935,0.00014,29.49491]
[1777259718849,39.53,79218.56,6.1,0.46917,0.00014,29.4934]
[1777259723101,39.53,79218.36,6.1,0.46915,0.00014,29.49318]
[1777259728919,39.53,79217.11,6.1,0.46898,0.00014,29.49175]
[1777259734963,39.53,79214.81,6.1,0.46866,0.00014,29.48587]
[1777259739998,39.54,79213.98,6.1,0.46855,0.00014,29.48492]
[1777259745033,39.54,79214.92,6.1,0.46868,0.00014,29.48602]
[1777259751075,39.54,79214.75,6.1,0.46866,0.00014,29.48584]
[1777259752990,39.54,79215.01,6.1,0.4687,0.00014,29.48615]
[1777259758124,39.54,79217.08,6.1,0.46898,0.00014,29.48856]
[1777259764165,39.54,79218.04,6.1,0.46911,0.00014,29.48968]
[1777259769201,39.55,79217.59,6.1,0.46906,0.00014,29.48917]
[1777259774236,39.55,79218.23,6.1,0.46914,0.00014,29.48992]
[1777259780278,39.55,79218.2,6.1,0.46914,0.00014,29.4899]
[1777259785313,39.55,79223.99,6.1,0.46993,0.00014,29.49651]
[1777259786320,39.55,79230.72,6.1,0.47084,0.00014,29.50405]
[1777259791355,39.55,79227.92,6.1,0.47046,0.00014,29.4977]
[1777259794051,39.55,79227.81,6.1,0.47044,0.00014,29.49758]
[1777259794116,39.55,79227.81,6.1,0.47044,0.00014,29.49758]
[1777259794243,39.55,79227.81,6.1,0.47044,0.00014,29.49758]
[1777259794376,39.55,79218.23,6.1,0.46914,0.00014,29.48671]
[1777259795383,39.55,79210.78,6.1,0.46813,0.00014,29.47804]
[1777259796781,39.55,79212.95,6.1,0.46843,0.00014,29.48059]
[1777259802432,39.55,79214.77,6.1,0.46868,0.00014,29.48273]
[1777259807468,39.56,79214.56,6.1,0.46865,0.00014,29.48251]
[1777259809266,39.56,79214.72,6.1,0.46867,0.00014,29.4827]
[1777259814517,39.56,79225.13,6.1,0.47009,0.00014,29.49463]
[1777259819552,39.56,79224.71,6.1,0.47003,0.00014,29.49416]
[1777259823225,39.56,79226.11,6.1,0.47022,0.00014,29.49574]
[1777259823415,39.56,79226.11,6.1,0.47022,0.00014,29.49574]
[1777259823580,39.56,79236.0,6.1,0.47157,0.00014,29.50669]
[1777259824204,39.56,79236.0,6.1,0.47157,0.00014,29.50669]
[1777259824273,39.56,79236.0,6.1,0.47157,0.00014,29.50669]
[1777259824586,39.56,79245.17,6.1,0.47281,0.00014,29.51654]
[1777259825748,39.56,79248.5,6.1,0.47326,0.00014,29.52004]
[1777259826601,39.56,79257.41,6.1,0.47447,0.00014,29.52924]
[1777259827135,39.56,79257.41,6.1,0.47447,0.00014,29.52924]
[1777259827200,39.56,79257.41,6.1,0.47447,0.00014,29.52924]
[1777259828989,39.56,79262.24,6.1,0.47512,0.00014,29.53411]
[1777259829005,39.56,79262.24,6.1,0.47512,0.00014,29.53411]
[1777259829622,39.56,79268.6,6.1,0.47599,0.00014,29.5404]
[1777259832813,39.56,79272.29,6.1,0.47649,0.00014,29.54399]
[1777259834916,39.56,79276.09,6.1,0.477,0.00014,29.54763]
[1777259838672,39.56,79280.16,6.1,0.47755,0.00014,29.55148]
[1777259838809,39.56,79280.16,6.1,0.47755,0.00014,29.55148]
[1777259839125,39.56,79280.16,6.1,0.47755,0.00014,29.55148]
[1777259839506,39.56,79280.39,6.1,0.47758,0.00014,29.5517]
[1777259844727,39.56,79283.38,6.1,0.478,0.00014,29.55451]
[1777259846692,39.56,79283.46,6.1,0.47801,0.00014,29.55459]
[1777259846772,39.56,79283.46,6.1,0.47801,0.00014,29.55459]
[1777259846793,39.57,79282.83,6.1,0.47792,0.00014,29.55401]
[1777259852783,39.56,79276.9,6.1,0.47711,0.00014,29.5452]
[1777259857819,39.56,79276.23,6.1,0.47702,0.00014,29.54456]
[1777259859717,39.56,79276.35,6.1,0.47704,0.00014,29.54468]
[1777259861694,39.56,79276.69,6.1,0.47709,0.00014,29.545]
[1777259861726,39.56,79276.69,6.1,0.47709,0.00014,29.545]
[1777259864413,39.56,79269.6,6.1,0.47612,0.00014,29.53817]
[1777259864448,39.56,79269.6,6.1,0.47612,0.00014,29.53817]
[1777259864470,39.56,79269.6,6.1,0.47612,0.00014,29.53817]
[1777259864614,39.57,79270.2,6.1,0.47621,0.00014,29.53876]
[1777259869903,39.56,79265.81,6.1,0.47561,0.00014,29.53445]
[1777259872214,39.56,79265.75,6.1,0.4756,0.00014,29.53439]
[1777259872242,39.56,79265.75,6.1,0.4756,0.00014,29.53439]
[1777259872549,39.56,79265.75,6.1,0.4756,0.00014,29.53439]
[1777259872566,39.56,79265.75,6.1,0.4756,0.00014,29.53439]
[1777259872924,39.56,79257.89,6.1,0.47453,0.00014,29.52651]
[1777259876233,39.56,79252.36,6.1,0.47378,0.00014,29.52084]
[1777259876953,39.56,79244.82,6.1,0.47276,0.00014,29.51294]
[1777259878118,39.56,79244.82,6.1,0.47276,0.00014,29.51294]
[1777259883738,39.56,79244.67,6.1,0.47274,0.00014,29.51277]
[1777259889037,39.56,79243.9,6.1,0.47263,0.00014,29.51194]
[1777259894072,39.55,79245.97,6.1,0.47291,0.00014,29.51412]
[1777259899106,39.55,79245.25,6.1,0.47281,0.00014,29.51334]
[1777259905149,39.55,79250.61,6.1,0.47353,0.00014,29.51895]
[1777259910184,39.55,79253.55,6.1,0.47393,0.00014,29.52199]
[1777259910871,39.55,79253.55,6.1,0.47393,0.00014,29.52199]
[1777259916592,39.55,79254.4,6.1,0.47404,0.00014,29.51963]
[1777259916842,39.55,79254.41,6.1,0.47404,0.00014,29.51964]
[1777259925288,39.54,79248.59,6.1,0.47325,0.00014,29.51359]
[1777259927670,39.54,79248.76,6.1,0.47327,0.00014,29.51376]
[1777259927925,39.54,79248.94,6.1,0.47329,0.00014,29.51395]
[1777259928145,39.54,79248.94,6.1,0.47329,0.00014,29.51395]
[1777259928338,39.54,79248.94,6.1,0.47329,0.00014,29.51395]
[1777259928346,39.54,79248.94,6.1,0.47329,0.00014,29.51395]
[1777259928348,39.54,79248.94,6.1,0.47329,0.00014,29.51395]
[1777259928413,39.54,79248.94,6.1,0.47329,0.00014,29.51395]
[1777259928462,39.54,79248.94,6.1,0.47329,0.00014,29.51395]
[1777259928503,39.54,79248.94,6.1,0.47329,0.00014,29.51395]
[1777259928544,39.54,79248.94,6.1,0.47329,0.00014,29.51395]
[1777259928587,39.54,79248.94,6.1,0.47329,0.00014,29.51395]
[1777259928608,39.54,79248.94,6.1,0.47329,0.00014,29.51395]
[1777259928636,39.54,79248.94,6.1,0.47329,0.00014,29.51395]
[1777259928668,39.54,79224.52,6.1,0.46998,0.00014,29.48737]
[1777259928817,39.54,79224.52,6.1,0.46998,0.00014,29.48737]
[1777259928902,39.54,79224.52,6.1,0.46998,0.00014,29.48737]
[1777259929251,39.54,79224.52,6.1,0.46998,0.00014,29.48737]
[1777259929427,39.54,79224.52,6.1,0.46998,0.00014,29.48737]
[1777259929447,39.54,79224.52,6.1,0.46998,0.00014,29.48737]
[1777259929460,39.54,79224.52,6.1,0.46998,0.00014,29.48737]
[1777259929464,39.54,79224.52,6.1,0.46998,0.00014,29.48737]
[1777259929478,39.54,79213.1,6.1,0.46843,0.00014,29.47424]
[1777259929850,39.54,79213.1,6.1,0.46843,0.00014,29.47424]
[1777259931170,39.54,79211.38,6.1,0.46819,0.00014,29.47223]
[1777259931253,39.54,79211.38,6.1,0.46819,0.00014,29.47223]
[1777259931332,39.54,79208.95,6.1,0.46787,0.00014,29.46937]
[1777259932709,39.54,79198.79,6.1,0.46649,0.00014,29.45716]
[1777259934353,39.54,79191.85,6.1,0.46554,0.00014,29.44863]
[1777259935198,39.54,79191.85,6.1,0.46554,0.00014,29.44863]
[1777259935210,39.54,79191.85,6.1,0.46554,0.00014,29.44863]
[1777259935225,39.54,79191.85,6.1,0.46554,0.00014,29.44863]
[1777259935236,39.54,79191.85,6.1,0.46554,0.00014,29.44863]
[1777259935242,39.54,79191.85,6.1,0.46554,0.00014,29.44863]
[1777259935257,39.54,79191.85,6.1,0.46554,0.00014,29.44863]
[1777259935360,39.54,79193.46,6.1,0.46576,0.00014,29.45062]
[1777259937374,39.54,79205.16,6.1,0.46735,0.00014,29.46486]
[1777259939264,39.54,79207.51,6.1,0.46767,0.00014,29.46767]
[1777259944437,39.55,79213.41,6.1,0.46848,0.00014,29.47464]
[1777259944739,39.55,79213.41,6.1,0.46848,0.00014,29.47464]
[1777259946437,39.55,79220.7,6.1,0.46947,0.00014,29.48307]
[1777259951473,39.54,79224.01,6.1,0.46991,0.00014,29.48679]
[1777259951934,39.54,79224.01,6.1,0.46991,0.00014,29.48679]
[1777259956509,39.54,79231.2,6.1,0.47088,0.00014,29.49482]
[1777259957177,39.54,79231.2,6.1,0.47088,0.00014,29.49482]
[1777259957690,39.54,79231.2,6.1,0.47088,0.00014,29.49482]
[1777259957698,39.54,79245.69,6.1,0.47285,0.00014,29.51051]
[1777259958523,39.54,79258.13,6.1,0.47454,0.00014,29.5234]
[1777259963558,39.54,79257.22,6.1,0.47441,0.00014,29.52247]
[1777259967719,39.54,79256.44,6.1,0.47431,0.00014,29.52168]
[1777259971603,39.54,79257.82,6.1,0.47449,0.00014,29.52308]
[1777259976237,39.54,79260.96,6.1,0.47491,0.00014,29.52302]
[1777259976649,39.54,79261.0,6.1,0.47492,0.00014,29.52307]
[1777259980375,39.53,79263.62,6.1,0.47527,0.00014,29.52568]
[1777259980381,39.53,79263.62,6.1,0.47527,0.00014,29.52568]
[1777259980467,39.53,79263.62,6.1,0.47527,0.00014,29.52568]
[1777259980472,39.53,79263.62,6.1,0.47527,0.00014,29.52568]
[1777259980594,39.53,79263.62,6.1,0.47527,0.00014,29.52568]
[1777259980916,39.53,79266.23,6.1,0.47563,0.00014,29.52827]
[1777259981955,39.53,79269.07,6.1,0.47601,0.00014,29.53106]
[1777259984134,39.53,79270.0,6.1,0.47614,0.00014,29.53197]
[1777259986742,39.53,79262.29,6.1,0.47509,0.00014,29.52435]
[1777259986915,39.53,79261.2,6.1,0.47494,0.00014,29.52326]
[1777259987730,39.53,79269.79,6.1,0.47611,0.00014,29.53177]
[1777259988035,39.53,79269.79,6.1,0.47611,0.00014,29.53177]
[1777259993773,39.54,79262.28,6.1,0.47509,0.00014,29.52435]
[1777259998414,39.54,79261.69,6.1,0.47501,0.00014,29.52376]
[1777260005498,39.54,79261.51,6.1,0.47499,0.00014,29.52359]
[1777260005917,39.54,79262.14,6.1,0.47508,0.00014,29.52423]
[1777260011946,39.54,79264.33,6.1,0.47538,0.00014,29.52642]
[1777260018476,39.54,79269.1,6.1,0.47603,0.00014,29.53113]
[1777260020367,39.54,79267.81,6.1,0.47585,0.00014,29.52987]
[1777260021794,39.54,79268.55,6.1,0.47595,0.00014,29.53059]
[1777260021803,39.54,79268.55,6.1,0.47595,0.00014,29.53059]
[1777260022387,39.54,79260.28,6.1,0.47483,0.00014,29.52236]
[1777260027982,39.54,79256.11,6.1,0.47426,0.00014,29.51813]
[1777260032345,39.54,79255.62,6.1,0.47419,0.00014,29.51439]
[1777260034653,39.54,79255.62,6.1,0.47419,0.00014,29.51439]
[1777260035146,39.54,79255.66,6.1,0.47419,0.00014,29.51443]
[1777260035232,39.54,79257.88,6.1,0.47449,0.00014,29.51669]
[1777260035909,39.54,79257.88,6.1,0.47449,0.00014,29.51669]
[1777260039089,39.54,79269.0,6.1,0.476,0.00014,29.52778]
[1777260044124,39.53,79266.87,6.1,0.47571,0.00014,29.52567]
[1777260049159,39.53,79267.54,6.1,0.4758,0.00014,29.52632]
[1777260054195,39.53,79266.81,6.1,0.4757,0.00014,29.52559]
[1777260055705,39.53,79266.81,6.1,0.4757,0.00014,29.52559]
[1777260058426,39.53,79269.21,6.1,0.47602,0.00014,29.52794]
[1777260064265,39.52,79267.31,6.1,0.47576,0.00014,29.52607]
[1777260069301,39.52,79268.38,6.1,0.4759,0.00014,29.52711]
[1777260070855,39.52,79268.38,6.1,0.4759,0.00014,29.52711]
[1777260070865,39.52,79268.38,6.1,0.4759,0.00014,29.52711]
[1777260070918,39.52,79267.62,6.1,0.4758,0.00014,29.52636]
[1777260071315,39.52,79275.35,6.1,0.47685,0.00014,29.53386]
[1777260072246,39.52,79275.35,6.1,0.47685,0.00014,29.53386]
[1777260073020,39.52,79279.48,6.1,0.47741,0.00014,29.53779]
[1777260078364,39.52,79279.44,6.1,0.47741,0.00014,29.53775]
[1777260083399,39.52,79278.96,6.1,0.47734,0.00014,29.53729]
[1777260088434,39.52,79280.01,6.1,0.47748,0.00014,29.53828]
[1777260088975,39.52,79280.01,6.1,0.47748,0.00014,29.53828]
[1777260089621,39.52,79280.01,6.1,0.47748,0.00014,29.53828]
[1777260089661,39.52,79280.01,6.1,0.47748,0.00014,29.53828]
[1777260089677,39.52,79280.01,6.1,0.47748,0.00014,29.53828]
[1777260089771,39.52,79280.01,6.1,0.47748,0.00014,29.53828]
[1777260089788,39.52,79280.01,6.1,0.47748,0.00014,29.53828]
[1777260089822,39.52,79277.38,6.1,0.47712,0.00014,29.53579]
[1777260090448,39.52,79287.59,6.1,0.47851,0.00014,29.54533]
[1777260092196,39.52,79291.1,6.1,0.47899,0.00014,29.5453]
[1777260092704,39.52,79291.1,6.1,0.47899,0.00014,29.5453]
[1777260092723,39.52,79291.1,6.1,0.47899,0.00014,29.5453]
[1777260092856,39.52,79291.1,6.1,0.47899,0.00014,29.5453]
[1777260092870,39.52,79291.11,6.1,0.47899,0.00014,29.54531]
[1777260093469,39.52,79279.72,6.1,0.47744,0.00014,29.53479]
[1777260097042,39.52,79276.64,6.1,0.47702,0.00014,29.53187]
[1777260099861,39.52,79275.63,6.1,0.47689,0.00014,29.53091]
[1777260101802,39.52,79270.93,6.1,0.47625,0.00014,29.52637]
[1777260101917,39.52,79270.2,6.1,0.47615,0.00014,29.52566]
[1777260104930,39.52,79279.11,6.1,0.47736,0.00014,29.53422]
[1777260107096,39.52,79279.8,6.1,0.47745,0.00014,29.53487]
[1777260109052,39.52,79277.68,6.1,0.47716,0.00014,29.53286]
[1777260112029,39.52,79274.04,6.1,0.47667,0.00014,29.52938]
[1777260112074,39.52,79274.04,6.1,0.47667,0.00014,29.52938]
[1777260112241,39.52,79274.04,6.1,0.47667,0.00014,29.52938]
[1777260112262,39.52,79274.04,6.1,0.47667,0.00014,29.52938]
[1777260112279,39.52,79274.04,6.1,0.47667,0.00014,29.52938]
[1777260112602,39.52,79269.46,6.1,0.47605,0.00014,29.52494]
[1777260113579,39.52,79269.46,6.1,0.47605,0.00014,29.52494]
[1777260116696,39.52,79258.71,6.1,0.47459,0.00014,29.51423]
[1777260117511,39.52,79258.79,6.1,0.4746,0.00014,29.51431]
[1777260117513,39.52,79258.79,6.1,0.4746,0.00014,29.51431]
[1777260120338,39.52,79252.56,6.1,0.47375,0.00014,29.50792]
[1777260120888,39.52,79252.56,6.1,0.47375,0.00014,29.50792]
[1777260122677,39.52,79265.9,6.1,0.47556,0.00014,29.52143]
[1777260127712,39.52,79268.04,6.1,0.47585,0.00014,29.52354]
[1777260128916,39.52,79268.04,6.1,0.47585,0.00014,29.52354]
[1777260129726,39.52,79272.68,6.1,0.47648,0.00014,29.52807]
[1777260134761,39.52,79272.65,6.1,0.47648,0.00014,29.52804]
[1777260137782,39.52,79264.14,6.1,0.47532,0.00014,29.51969]
[1777260142817,39.53,79263.32,6.1,0.47522,0.00014,29.51889]
[1777260145322,39.53,79262.95,6.1,0.47517,0.00014,29.51852]
[1777260145342,39.53,79262.95,6.1,0.47517,0.00014,29.51852]
[1777260145473,39.53,79262.95,6.1,0.47517,0.00014,29.51852]
[1777260145646,39.53,79262.95,6.1,0.47517,0.00014,29.51852]
[1777260145815,39.53,79262.95,6.1,0.47517,0.00014,29.51852]
[1777260145838,39.53,79247.29,6.1,0.47304,0.00014,29.50245]
[1777260146107,39.53,79247.29,6.1,0.47304,0.00014,29.50245]
[1777260146124,39.53,79247.29,6.1,0.47304,0.00014,29.50245]
[1777260146845,39.53,79230.27,6.1,0.47073,0.00014,29.48402]
[1777260147815,39.53,79230.27,6.1,0.47073,0.00014,29.48402]
[1777260148435,39.53,79233.03,6.1,0.4711,0.00014,29.48707]
[1777260153894,39.52,79240.27,6.1,0.47208,0.00014,29.49172]
[1777260154968,39.52,79240.25,6.1,0.47207,0.00014,29.4917]
[1777260160942,39.52,79234.64,6.1,0.47131,0.00014,29.48559]
[1777260163330,39.52,79236.04,6.1,0.4715,0.00014,29.48711]
[1777260163357,39.52,79236.04,6.1,0.4715,0.00014,29.48711]
[1777260163483,39.52,79236.04,6.1,0.4715,0.00014,29.48711]
[1777260163985,39.52,79230.52,6.1,0.47075,0.00014,29.48102]
[1777260170045,39.51,79230.81,6.1,0.47078,0.00014,29.48131]
[1777260174048,39.51,79237.93,6.1,0.47175,0.00014,29.48912]
[1777260175708,39.51,79237.93,6.1,0.47175,0.00014,29.48912]
[1777260176368,39.51,79238.04,6.1,0.47176,0.00014,29.48924]
[1777260179295,39.51,79244.84,6.1,0.47268,0.00014,29.49654]
[1777260182976,39.51,79250.19,6.1,0.47341,0.00014,29.50217]
[1777260184400,39.51,79251.02,6.1,0.47352,0.00014,29.50303]
[1777260186137,39.51,79261.15,6.1,0.4749,0.00014,29.5134]
[1777260190605,39.51,79263.85,6.1,0.47527,0.00014,29.51611]
[1777260190619,39.51,79263.85,6.1,0.47527,0.00014,29.51611]
[1777260190658,39.51,79263.85,6.1,0.47527,0.00014,29.51611]
[1777260190721,39.51,79264.81,6.1,0.4754,0.00014,29.51707]
[1777260191560,39.51,79264.81,6.1,0.4754,0.00014,29.51707]
[1777260191915,39.51,79264.81,6.1,0.4754,0.00014,29.51707]
[1777260192179,39.51,79274.74,6.1,0.47675,0.00014,29.52677]
[1777260195394,39.51,79278.89,6.1,0.47731,0.00014,29.53073]
[1777260195531,39.51,79278.89,6.1,0.47731,0.00014,29.53073]
[1777260196315,39.51,79270.79,6.1,0.47621,0.00014,29.52295]
[1777260197962,39.51,79270.79,6.1,0.47621,0.00014,29.52295]
[1777260197966,39.51,79270.79,6.1,0.47621,0.00014,29.52295]
[1777260197973,39.51,79270.79,6.1,0.47621,0.00014,29.52295]
[1777260197993,39.51,79264.81,6.1,0.4754,0.00014,29.51706]
[1777260198097,39.51,79264.81,6.1,0.4754,0.00014,29.51706]
[1777260199279,39.51,79262.38,6.1,0.47507,0.00014,29.51464]
[1777260199378,39.51,79255.98,6.1,0.4742,0.00014,29.50815]
[1777260205269,39.51,79251.53,6.1,0.47359,0.00014,29.50355]
[1777260209247,39.51,79247.02,6.1,0.47297,0.00014,29.49882]
[1777260209567,39.51,79250.31,6.1,0.47342,0.00014,29.50227]
[1777260210305,39.51,79260.06,6.1,0.47475,0.00014,29.51229]
[1777260213326,39.51,79268.78,6.1,0.47593,0.00014,29.51774]
[1777260218362,39.5,79266.85,6.1,0.47567,0.00014,29.51583]
[1777260223397,39.5,79266.06,6.1,0.47556,0.00014,29.51505]
[1777260228432,39.5,79265.08,6.1,0.47542,0.00014,29.51407]
[1777260233467,39.5,79261.06,6.1,0.47488,0.00014,29.51004]
[1777260234912,39.5,79261.06,6.1,0.47488,0.00014,29.51004]
[1777260235006,39.5,79261.04,6.1,0.47487,0.00014,29.51002]
[1777260236232,39.5,79257.78,6.1,0.47443,0.00014,29.50672]
[1777260239025,39.5,79252.93,6.1,0.47377,0.00014,29.50174]
[1777260240470,39.5,79250.03,6.1,0.47337,0.00014,29.49872]
[1777260241654,39.5,79249.39,6.1,0.47329,0.00014,29.49804]
[1777260248079,39.5,79244.97,6.1,0.47268,0.00014,29.49337]
[1777260249224,39.5,79243.15,6.1,0.47244,0.00014,29.49143]
[1777260251693,39.5,79248.3,6.1,0.47314,0.00014,29.49689]
[1777260251703,39.5,79248.3,6.1,0.47314,0.00014,29.49689]
[1777260254614,39.5,79260.18,6.1,0.47475,0.00014,29.50913]
[1777260259649,39.5,79258.04,6.1,0.47446,0.00014,29.50696]
[1777260264684,39.5,79263.41,6.1,0.47519,0.00014,29.51237]
[1777260265149,39.5,79263.41,6.1,0.47519,0.00014,29.51237]
[1777260265694,39.5,79263.81,6.1,0.47524,0.00014,29.51278]
[1777260269424,39.49,79269.51,6.1,0.47602,0.00014,29.51841]
[1777260274754,39.49,79271.64,6.1,0.4763,0.00014,29.51724]
[1777260275615,39.49,79271.64,6.1,0.4763,0.00014,29.51724]
[1777260276227,39.49,79271.83,6.1,0.47633,0.00014,29.51742]
[1777260276915,39.49,79271.83,6.1,0.47633,0.00014,29.51742]
[1777260282811,39.49,79268.72,6.1,0.4759,0.00014,29.51439]
[1777260283468,39.49,79268.72,6.1,0.4759,0.00014,29.51439]
[1777260288852,39.49,79268.68,6.1,0.4759,0.00014,29.51436]
[1777260293888,39.5,79267.99,6.1,0.47581,0.00014,29.51369]
[1777260298923,39.5,79267.62,6.1,0.47576,0.00014,29.51333]
[1777260303962,39.5,79267.71,6.1,0.47577,0.00014,29.51343]
[1777260308993,39.5,79271.5,6.1,0.47629,0.00014,29.51715]
[1777260309601,39.5,79271.5,6.1,0.47629,0.00014,29.51715]
[1777260313810,39.5,79271.78,6.1,0.47633,0.00014,29.51742]
[1777260316986,39.5,79267.99,6.1,0.47582,0.00014,29.51372]
[1777260320505,39.5,79268.69,6.1,0.47591,0.00014,29.51442]
[1777260320557,39.5,79268.69,6.1,0.47591,0.00014,29.51442]
[1777260322662,39.5,79259.1,6.1,0.47461,0.00014,29.50485]
[1777260323312,39.5,79257.78,6.1,0.47443,0.00014,29.50351]
[1777260324099,39.5,79251.47,6.1,0.47357,0.00014,29.49701]
[1777260329135,39.5,79250.21,6.1,0.4734,0.00014,29.49568]
[1777260333758,39.5,79250.3,6.1,0.4734,0.00014,29.49254]
[1777260343236,39.5,79251.61,6.1,0.47358,0.00014,29.49388]
[1777260348271,39.5,79252.54,6.1,0.4737,0.00014,29.49484]
[1777260350094,39.5,79252.54,6.1,0.4737,0.00014,29.49484]
[1777260350184,39.5,79252.54,6.1,0.4737,0.00014,29.49484]
[1777260350233,39.5,79252.6,6.1,0.47371,0.00014,29.49491]
[1777260351312,39.5,79249.17,6.1,0.47324,0.00014,29.49133]
[1777260357337,39.49,79244.89,6.1,0.47266,0.00014,29.4868]
[1777260362372,39.49,79241.94,6.1,0.47226,0.00014,29.48364]
[1777260368416,39.49,79242.33,6.1,0.47231,0.00014,29.48405]
[1777260371437,39.49,79249.56,6.1,0.47329,0.00014,29.49171]
[1777260376471,39.49,79252.01,6.1,0.47362,0.00014,29.49426]
[1777260381507,39.49,79254.85,6.1,0.47401,0.00014,29.49719]
[1777260383373,39.49,79255.49,6.1,0.47409,0.00014,29.49784]
[1777260388238,39.49,79258.42,6.1,0.47449,0.00014,29.50084]
[1777260388246,39.49,79258.42,6.1,0.47449,0.00014,29.50084]
[1777260388394,39.49,79258.42,6.1,0.47449,0.00014,29.50084]
[1777260388405,39.49,79258.42,6.1,0.47449,0.00014,29.50084]
[1777260388556,39.49,79261.59,6.1,0.47492,0.00014,29.50404]
[1777260389255,39.49,79261.59,6.1,0.47492,0.00014,29.50404]
[1777260394598,39.48,79267.4,6.1,0.47571,0.00014,29.50659]
[1777260399633,39.48,79264.97,6.1,0.47537,0.00014,29.50417]
[1777260404668,39.48,79266.53,6.1,0.47558,0.00014,29.50571]
[1777260409702,39.48,79264.97,6.1,0.47537,0.00014,29.50415]
[1777260411933,39.48,79266.25,6.1,0.47554,0.00014,29.50542]
[1777260412917,39.48,79266.37,6.1,0.47556,0.00014,29.50554]
[1777260412956,39.48,79266.37,6.1,0.47556,0.00014,29.50554]
[1777260414420,39.48,79275.96,6.1,0.47687,0.00014,29.51488]
[1777260417108,39.48,79278.74,6.1,0.47724,0.00014,29.51753]
[1777260422800,39.48,79274.5,6.1,0.47667,0.00014,29.51349]
[1777260427835,39.48,79272.47,6.1,0.47639,0.00014,29.51153]
[1777260434884,39.48,79274.02,6.1,0.47661,0.00014,29.51304]
[1777260439919,39.48,79274.15,6.1,0.47663,0.00014,29.51317]
[1777260444954,39.48,79275.2,6.1,0.47677,0.00014,29.51419]
[1777260449989,39.49,79274.57,6.1,0.47668,0.00014,29.51359]
[1777260455024,39.49,79275.08,6.1,0.47675,0.00014,29.51085]
[1777260458735,39.49,79274.58,6.1,0.47668,0.00014,29.51037]
[1777260460339,39.49,79280.25,6.1,0.47746,0.00014,29.51578]
[1777260464462,39.49,79284.32,6.1,0.47801,0.00014,29.51958]
[1777260467108,39.49,79276.83,6.1,0.47699,0.00014,29.51253]
[1777260467921,39.49,79276.83,6.1,0.47699,0.00014,29.51253]
[1777260473150,39.49,79273.02,6.1,0.47647,0.00014,29.50888]
[1777260478185,39.49,79273.49,6.1,0.47654,0.00014,29.50934]
[1777260483220,39.49,79274.32,6.1,0.47665,0.00014,29.51014]
[1777260488255,39.49,79275.23,6.1,0.47678,0.00014,29.51102]
[1777260493289,39.5,79275.18,6.1,0.47677,0.00014,29.51098]
[1777260493951,39.5,79275.18,6.1,0.47677,0.00014,29.51098]
[1777260499332,39.5,79265.92,6.1,0.47552,0.00014,29.50196]
[1777260504367,39.5,79268.05,6.1,0.47581,0.00014,29.50408]
[1777260509401,39.5,79267.41,6.1,0.47572,0.00014,29.50346]
[1777260514437,39.5,79266.93,6.1,0.47566,0.00014,29.49976]
[1777260519472,39.51,79268.21,6.1,0.47583,0.00014,29.50103]
[1777260522743,39.51,79268.88,6.1,0.47592,0.00014,29.50169]
[1777260522766,39.51,79268.88,6.1,0.47592,0.00014,29.50169]
[1777260522800,39.51,79268.88,6.1,0.47592,0.00014,29.50169]
[1777260525796,39.51,79270.94,6.1,0.4762,0.00014,29.5037]
[1777260531557,39.5,79271.24,6.1,0.47624,0.00014,29.50398]
[1777260536592,39.5,79270.47,6.1,0.47613,0.00014,29.50321]
[1777260538415,39.5,79271.53,6.1,0.47628,0.00014,29.50424]
[1777260540566,39.5,79273.44,6.1,0.47654,0.00014,29.50609]
[1777260544129,39.5,79276.58,6.1,0.47696,0.00014,29.50911]
[1777260547090,39.5,79278.67,6.1,0.47725,0.00014,29.5111]
[1777260553711,39.5,79279.28,6.1,0.47733,0.00014,29.51168]
[1777260557558,39.5,79279.91,6.1,0.47742,0.00014,29.51228]
[1777260562774,39.5,79280.01,6.1,0.47743,0.00014,29.51237]
[1777260567809,39.5,79279.95,6.1,0.47742,0.00014,29.51232]
[1777260572844,39.5,79278.39,6.1,0.47721,0.00014,29.50761]
[1777260574581,39.5,79278.33,6.1,0.4772,0.00014,29.50755]
[1777260579179,39.5,79274.51,6.1,0.47668,0.00014,29.50391]
[1777260579713,39.5,79271.62,6.1,0.47629,0.00014,29.50111]
[1777260585354,39.5,79270.63,6.1,0.47615,0.00014,29.50014]
[1777260587403,39.5,79271.16,6.1,0.47622,0.00014,29.50065]
[1777260599049,39.49,79274.9,6.1,0.47672,0.00014,29.50424]
[1777260599074,39.49,79274.9,6.1,0.47672,0.00014,29.50424]
[1777260599107,39.49,79273.85,6.1,0.47658,0.00014,29.50322]
[1777260599684,39.49,79273.85,6.1,0.47658,0.00014,29.50322]
[1777260599696,39.49,79273.85,6.1,0.47658,0.00014,29.50322]
[1777260600239,39.49,79273.85,6.1,0.47658,0.00014,29.50322]
[1777260600340,39.49,79272.61,6.1,0.47641,0.00014,29.50202]
[1777260600916,39.49,79272.61,6.1,0.47641,0.00014,29.50202]
[1777260601505,39.49,79277.51,6.1,0.47708,0.00014,29.50672]
[1777260601538,39.49,79277.51,6.1,0.47708,0.00014,29.50672]
[1777260601922,39.49,79277.51,6.1,0.47708,0.00014,29.50672]
[1777260602036,39.49,79277.51,6.1,0.47708,0.00014,29.50672]
[1777260602082,39.49,79289.28,6.1,0.47868,0.00014,29.51769]
[1777260603012,39.49,79289.28,6.1,0.47868,0.00014,29.51769]
[1777260603206,39.49,79289.28,6.1,0.47868,0.00014,29.51769]
[1777260604373,39.49,79291.58,6.1,0.47899,0.00014,29.51978]
[1777260604437,39.49,79291.65,6.1,0.479,0.00014,29.51983]
[1777260604664,39.49,79291.65,6.1,0.479,0.00014,29.51983]
[1777260610138,39.49,79284.93,6.1,0.47808,0.00014,29.51368]
[1777260615174,39.48,79284.56,6.1,0.47803,0.00014,29.51333]
[1777260618006,39.48,79282.18,6.1,0.47771,0.00014,29.51111]
[1777260618195,39.48,79275.73,6.1,0.47683,0.00014,29.505]
[1777260621747,39.49,79276.05,6.1,0.47687,0.00014,29.50531]
[1777260622073,39.49,79276.05,6.1,0.47687,0.00014,29.50531]
[1777260622916,39.49,79278.77,6.1,0.47724,0.00014,29.5079]
[1777260628265,39.49,79282.57,6.1,0.47776,0.00014,29.51148]
[1777260629721,39.49,79282.86,6.1,0.4778,0.00014,29.51175]
[1777260629775,39.49,79282.86,6.1,0.4778,0.00014,29.51175]
[1777260629819,39.49,79282.86,6.1,0.4778,0.00014,29.51175]
[1777260630279,39.49,79286.54,6.1,0.4783,0.00014,29.51516]
[1777260631503,39.49,79286.54,6.1,0.4783,0.00014,29.51516]
[1777260631534,39.48,79289.58,6.1,0.47871,0.00014,29.51471]
[1777260631938,39.48,79289.58,6.1,0.47871,0.00014,29.51471]
[1777260638334,39.49,79293.87,6.1,0.4793,0.00014,29.5186]
[1777260638881,39.49,79293.87,6.1,0.4793,0.00014,29.5186]
[1777260643109,39.49,79298.55,6.1,0.47994,0.00014,29.52277]
[1777260645242,39.49,79298.81,6.1,0.47998,0.00014,29.523]
[1777260645293,39.49,79298.81,6.1,0.47998,0.00014,29.523]
[1777260649986,39.5,79306.71,6.1,0.48105,0.00014,29.52985]
[1777260650075,39.5,79306.71,6.1,0.48105,0.00014,29.52985]
[1777260650203,39.5,79306.71,6.1,0.48105,0.00014,29.52985]
[1777260650233,39.5,79306.71,6.1,0.48105,0.00014,29.52985]
[1777260650419,39.5,79315.49,6.1,0.48225,0.00014,29.5372]
[1777260655467,39.5,79319.88,6.1,0.48285,0.00014,29.54077]
[1777260660489,39.5,79319.63,6.1,0.48281,0.00014,29.54057]
[1777260665527,39.5,79323.82,6.1,0.48339,0.00014,29.54392]
[1777260666196,39.5,79323.82,6.1,0.48339,0.00014,29.54392]
[1777260666238,39.5,79323.82,6.1,0.48339,0.00014,29.54392]
[1777260666535,39.5,79329.09,6.1,0.4841,0.00014,29.54805]
[1777260667158,39.5,79329.09,6.1,0.4841,0.00014,29.54805]
[1777260667194,39.5,79329.09,6.1,0.4841,0.00014,29.54805]
[1777260667228,39.5,79329.09,6.1,0.4841,0.00014,29.54805]
[1777260667545,39.5,79327.21,6.1,0.48385,0.00014,29.54659]
[1777260667875,39.5,79327.21,6.1,0.48385,0.00014,29.54659]
[1777260668548,39.5,79324.73,6.1,0.48351,0.00014,29.54465]
[1777260671454,39.5,79322.64,6.1,0.48323,0.00014,29.54299]
[1777260671517,39.5,79324.38,6.1,0.48346,0.00014,29.54437]
[1777260671704,39.5,79324.38,6.1,0.48346,0.00014,29.54437]
[1777260671917,39.5,79324.38,6.1,0.48346,0.00014,29.54437]
[1777260672579,39.5,79313.63,6.1,0.482,0.00014,29.53567]
[1777260676848,39.5,79309.22,6.1,0.4814,0.00014,29.53199]
[1777260679078,39.5,79308.3,6.1,0.48128,0.00014,29.53122]
[1777260679127,39.5,79308.3,6.1,0.48128,0.00014,29.53122]
[1777260679147,39.5,79308.3,6.1,0.48128,0.00014,29.53122]
[1777260679225,39.5,79308.3,6.1,0.48128,0.00014,29.53122]
[1777260679303,39.5,79308.3,6.1,0.48128,0.00014,29.53122]
[1777260680637,39.5,79298.2,6.1,0.4799,0.00014,29.52251]
[1777260682562,39.5,79298.2,6.1,0.4799,0.00014,29.52251]
[1777260682651,39.51,79295.93,6.1,0.4796,0.00014,29.5205]
[1777260684248,39.51,79295.93,6.1,0.4796,0.00014,29.5205]
[1777260684274,39.51,79296.08,6.1,0.47962,0.00014,29.52064]
[1777260686679,39.51,79304.61,6.1,0.48078,0.00014,29.52809]
[1777260691715,39.51,79305.9,6.1,0.48095,0.00014,29.52598]
[1777260695899,39.51,79306.72,6.1,0.48107,0.00014,29.52668]
[1777260696755,39.51,79308.99,6.1,0.48138,0.00014,29.5286]
[1777260700778,39.52,79316.45,6.1,0.48239,0.00014,29.53481]
[1777260703458,39.52,79317.51,6.1,0.48254,0.00014,29.53567]
[1777260706362,39.52,79316.79,6.1,0.48244,0.00014,29.53509]
[1777260707037,39.52,79317.16,6.1,0.48249,0.00014,29.53539]
[1777260707122,39.52,79309.27,6.1,0.48142,0.00014,29.52885]
[1777260709915,39.52,79311.56,6.1,0.48173,0.00014,29.53077]
[1777260711196,39.52,79306.55,6.1,0.48105,0.00014,29.52655]
[1777260714957,39.52,79304.61,6.1,0.48079,0.00014,29.5249]
[1777260715301,39.52,79304.61,6.1,0.48079,0.00014,29.5249]
[1777260716615,39.52,79309.01,6.1,0.48139,0.00014,29.52864]
[1777260721924,39.52,79310.09,6.1,0.48153,0.00014,29.52955]
[1777260722938,39.52,79310.09,6.1,0.48153,0.00014,29.52955]
[1777260722975,39.52,79310.09,6.1,0.48153,0.00014,29.52955]
[1777260728974,39.52,79311.69,6.1,0.48175,0.00014,29.53089]
[1777260733934,39.52,79308.44,6.1,0.48131,0.00014,29.52817]
[1777260735000,39.52,79304.99,6.1,0.48084,0.00014,29.52523]
[1777260736275,39.52,79304.46,6.1,0.48077,0.00014,29.52478]
[1777260736608,39.52,79304.46,6.1,0.48077,0.00014,29.52478]
[1777260736610,39.52,79299.19,6.1,0.48005,0.00014,29.5202]
[1777260736640,39.52,79299.19,6.1,0.48005,0.00014,29.5202]
[1777260736664,39.52,79299.19,6.1,0.48005,0.00014,29.5202]
[1777260736738,39.52,79299.19,6.1,0.48005,0.00014,29.5202]
[1777260737022,39.52,79299.19,6.1,0.48005,0.00014,29.5202]
[1777260737447,39.52,79299.19,6.1,0.48005,0.00014,29.5202]
[1777260737488,39.52,79280.27,6.1,0.47747,0.00014,29.503]
[1777260738038,39.52,79264.42,6.1,0.47532,0.00014,29.48765]
[1777260739584,39.52,79263.45,6.1,0.47519,0.00014,29.48668]
[1777260740182,39.52,79263.45,6.1,0.47519,0.00014,29.48668]
[1777260740189,39.52,79263.45,6.1,0.47519,0.00014,29.48668]
[1777260744263,39.52,79261.25,6.1,0.47489,0.00014,29.48448]
[1777260744364,39.52,79261.5,6.1,0.47492,0.00014,29.48473]
[1777260747683,39.52,79260.64,6.1,0.4748,0.00014,29.48385]
[1777260752933,39.52,79259.87,6.1,0.47469,0.00014,29.47982]
[1777260758178,39.51,79253.24,6.1,0.47378,0.00014,29.47302]
[1777260763213,39.51,79257.66,6.1,0.47438,0.00014,29.47755]
[1777260766053,39.51,79258.66,6.1,0.47452,0.00014,29.47856]
[1777260766754,39.51,79259.98,6.1,0.4747,0.00014,29.4799]
[1777260773282,39.5,79260.42,6.1,0.47475,0.00014,29.48032]
[1777260773760,39.5,79260.42,6.1,0.47475,0.00014,29.48032]
[1777260773863,39.5,79260.42,6.1,0.47475,0.00014,29.48032]
[1777260779324,39.5,79263.53,6.1,0.47517,0.00014,29.48344]
[1777260780113,39.5,79263.53,6.1,0.47517,0.00014,29.48344]
[1777260780843,39.5,79262.18,6.1,0.47499,0.00014,29.48209]
[1777260786374,39.5,79266.98,6.1,0.47565,0.00014,29.48688]
[1777260791409,39.51,79265.93,6.1,0.4755,0.00014,29.48584]
[1777260791803,39.51,79265.93,6.1,0.4755,0.00014,29.48584]
[1777260792416,39.51,79265.97,6.1,0.47551,0.00014,29.48589]
[1777260797451,39.5,79266.85,6.1,0.47563,0.00014,29.48675]
[1777260802486,39.5,79268.36,6.1,0.47583,0.00014,29.48822]
[1777260807520,39.5,79268.21,6.1,0.47581,0.00014,29.48806]
[1777260809770,39.5,79268.33,6.1,0.47582,0.00014,29.48817]
[1777260815576,39.49,79267.67,6.1,0.47572,0.00014,29.48427]
[1777260820612,39.49,79268.46,6.1,0.47583,0.00014,29.48504]
[1777260825647,39.49,79268.73,6.1,0.47586,0.00014,29.48529]
[1777260826481,39.49,79268.73,6.1,0.47586,0.00014,29.48529]
[1777260831118,39.48,79268.99,6.1,0.4759,0.00014,29.48554]
[1777260831123,39.48,79268.99,6.1,0.4759,0.00014,29.48554]
[1777260831689,39.48,79268.96,6.1,0.47589,0.00014,29.4855]
[1777260832953,39.48,79268.7,6.1,0.47585,0.00014,29.48524]
[1777260838226,39.48,79268.12,6.1,0.47577,0.00014,29.48466]
[1777260838756,39.48,79268.74,6.1,0.47586,0.00014,29.48526]
[1777260838772,39.48,79268.74,6.1,0.47586,0.00014,29.48526]
[1777260838811,39.48,79268.74,6.1,0.47586,0.00014,29.48526]
[1777260838914,39.48,79268.74,6.1,0.47586,0.00014,29.48526]
[1777260838955,39.48,79268.74,6.1,0.47586,0.00014,29.48526]
[1777260839022,39.48,79270.47,6.1,0.47609,0.00014,29.48695]
[1777260840315,39.48,79270.47,6.1,0.47609,0.00014,29.48695]
[1777260840327,39.48,79270.47,6.1,0.47609,0.00014,29.48695]
[1777260840421,39.48,79278.38,6.1,0.47717,0.00014,29.49457]
[1777260842551,39.48,79275.03,6.1,0.47671,0.00014,29.49137]
[1777260842575,39.48,79275.03,6.1,0.47671,0.00014,29.49137]
[1777260842880,39.48,79272.49,6.1,0.47637,0.00014,29.48892]
[1777260843698,39.48,79280.28,6.1,0.47743,0.00014,29.49638]
[1777260845654,39.48,79283.06,6.1,0.47781,0.00014,29.49899]
[1777260854851,39.48,79285.01,6.1,0.47807,0.00014,29.50079]
[1777260859886,39.48,79284.89,6.1,0.47805,0.00014,29.50068]
[1777260864921,39.48,79284.47,6.1,0.47799,0.00014,29.50028]
[1777260866935,39.48,79284.47,6.1,0.47799,0.00014,29.50028]
[1777260868438,39.47,79283.42,6.1,0.47785,0.00014,29.49931]
[1777260868539,39.47,79275.6,6.1,0.47679,0.00014,29.49191]
[1777260873916,39.48,79275.18,6.1,0.47673,0.00014,29.48827]
[1777260879019,39.48,79276.11,6.1,0.47685,0.00014,29.48917]
[1777260884053,39.48,79277.88,6.1,0.47709,0.00014,29.49086]
[1777260889098,39.48,79277.43,6.1,0.47703,0.00014,29.49044]
[1777260894126,39.48,79275.85,6.1,0.47682,0.00014,29.48893]
[1777260898413,39.48,79276.06,6.1,0.47685,0.00014,29.48913]
[1777260906210,39.48,79276.04,6.1,0.47685,0.00014,29.48911]
[1777260912253,39.48,79274.31,6.1,0.47661,0.00014,29.48745]
[1777260914985,39.48,79274.68,6.1,0.47666,0.00014,29.48781]
[1777260915017,39.48,79274.68,6.1,0.47666,0.00014,29.48781]
[1777260917735,39.48,79270.94,6.1,0.47615,0.00014,29.48419]
[1777260917761,39.48,79270.94,6.1,0.47615,0.00014,29.48419]
[1777260918295,39.48,79267.63,6.1,0.4757,0.00014,29.48095]
[1777260920519,39.48,79265.01,6.1,0.47535,0.00014,29.47835]
[1777260920692,39.48,79265.01,6.1,0.47535,0.00014,29.47835]
[1777260921074,39.48,79264.41,6.1,0.47526,0.00014,29.47776]
[1777260923008,39.48,79254.82,6.1,0.47396,0.00014,29.46803]
[1777260926135,39.48,79254.41,6.1,0.4739,0.00014,29.46761]
[1777260926375,39.48,79254.41,6.1,0.4739,0.00014,29.46761]
[1777260928365,39.48,79263.35,6.1,0.47512,0.00014,29.4767]
[1777260930153,39.48,79263.55,6.1,0.47515,0.00014,29.4769]
[1777260930379,39.48,79264.05,6.1,0.47522,0.00014,29.4774]
[1777260935414,39.48,79262.72,6.1,0.47503,0.00014,29.47283]
[1777260937162,39.48,79262.76,6.1,0.47503,0.00014,29.47286]
[1777260937231,39.48,79262.76,6.1,0.47503,0.00014,29.47286]
[1777260937916,39.48,79268.12,6.1,0.47576,0.00014,29.47819]
[1777260939240,39.48,79269.15,6.1,0.4759,0.00014,29.4792]
[1777260943344,39.48,79268.05,6.1,0.47575,0.00014,29.47813]
[1777260943853,39.48,79267.52,6.1,0.47568,0.00014,29.4776]
[1777260949512,39.48,79265.77,6.1,0.47544,0.00014,29.47586]
[1777260954547,39.48,79265.52,6.1,0.47541,0.00014,29.4756]
[1777260957344,39.48,79264.84,6.1,0.47531,0.00014,29.47492]
[1777260960204,39.47,79263.05,6.1,0.47507,0.00014,29.47313]
[1777260960401,39.47,79263.05,6.1,0.47507,0.00014,29.47313]
[1777260960755,39.47,79263.05,6.1,0.47507,0.00014,29.47313]
[1777260960812,39.47,79257.52,6.1,0.47431,0.00014,29.46753]
[1777260961596,39.47,79245.89,6.1,0.47273,0.00014,29.45542]
[1777260962285,39.47,79245.89,6.1,0.47273,0.00014,29.45542]
[1777260962312,39.47,79245.89,6.1,0.47273,0.00014,29.45542]
[1777260963510,39.47,79240.89,6.1,0.47205,0.00014,29.45007]
[1777260968645,39.47,79238.25,6.1,0.47169,0.00014,29.44721]
[1777260970495,39.47,79236.79,6.1,0.47149,0.00014,29.44562]
[1777260970586,39.47,79236.79,6.1,0.47149,0.00014,29.44562]
[1777260970629,39.47,79236.79,6.1,0.47149,0.00014,29.44562]
[1777260970685,39.47,79236.79,6.1,0.47149,0.00014,29.44562]
[1777260970916,39.47,79233.27,6.1,0.47101,0.00014,29.44175]
[1777260971319,39.47,79233.27,6.1,0.47101,0.00014,29.44175]
[1777260971666,39.47,79224.88,6.1,0.46987,0.00014,29.43236]
[1777260975164,39.48,79224.46,6.1,0.46981,0.00014,29.43189]
[1777260975235,39.48,79224.46,6.1,0.46981,0.00014,29.43189]
[1777260975336,39.48,79224.46,6.1,0.46981,0.00014,29.43189]
[1777260975496,39.48,79224.46,6.1,0.46981,0.00014,29.43189]
[1777260975694,39.48,79209.93,6.1,0.46783,0.00014,29.41504]
[1777260976054,39.48,79209.93,6.1,0.46783,0.00014,29.41504]
[1777260978749,39.48,79204.06,6.1,0.46703,0.00014,29.40803]
[1777260980858,39.48,79199.98,6.1,0.46648,0.00014,29.40308]
[1777260980867,39.48,79199.98,6.1,0.46648,0.00014,29.40308]
[1777260980895,39.48,79201.48,6.1,0.46668,0.00014,29.40491]
[1777260980946,39.48,79201.48,6.1,0.46668,0.00014,29.40491]
[1777260980952,39.48,79201.48,6.1,0.46668,0.00014,29.40491]
[1777260981735,39.48,79208.42,6.1,0.46763,0.00014,29.41324]
[1777260982494,39.48,79208.42,6.1,0.46763,0.00014,29.41324]
[1777260982518,39.48,79208.42,6.1,0.46763,0.00014,29.41324]
[1777260986851,39.48,79203.04,6.1,0.46689,0.00014,29.40679]
[1777260991104,39.47,79202.85,6.1,0.46687,0.00014,29.40656]
[1777260991113,39.47,79202.85,6.1,0.46687,0.00014,29.40656]
[1777260996848,39.48,79205.08,6.1,0.46717,0.00014,29.40603]
[1777261000876,39.48,79216.07,6.1,0.46867,0.00014,29.41904]
[1777261001218,39.48,79216.07,6.1,0.46867,0.00014,29.41904]
[1777261001880,39.48,79216.07,6.1,0.46867,0.00014,29.41904]
[1777261001883,39.48,79216.72,6.1,0.46876,0.00014,29.4198]
[1777261002036,39.48,79216.72,6.1,0.46876,0.00014,29.4198]
[1777261002776,39.48,79216.72,6.1,0.46876,0.00014,29.4198]
[1777261005911,39.48,79227.35,6.1,0.47021,0.00014,29.43196]
[1777261008149,39.48,79231.85,6.1,0.47082,0.00014,29.43699]
[1777261008188,39.48,79231.85,6.1,0.47082,0.00014,29.43699]
[1777261008583,39.48,79231.85,6.1,0.47082,0.00014,29.43699]
[1777261008721,39.48,79231.85,6.1,0.47082,0.00014,29.43699]
[1777261008888,39.48,79231.85,6.1,0.47082,0.00014,29.43699]
[1777261008930,39.48,79232.06,6.1,0.47085,0.00014,29.43722]
[1777261008957,39.48,79232.06,6.1,0.47085,0.00014,29.43722]
[1777261009251,39.48,79232.06,6.1,0.47085,0.00014,29.43722]
[1777261009863,39.48,79232.06,6.1,0.47085,0.00014,29.43722]
[1777261009874,39.48,79232.06,6.1,0.47085,0.00014,29.43722]
[1777261009743,39.48,79258.79,6.1,0.47449,0.00014,29.46563]
[1777261009916,39.48,79258.79,6.1,0.47449,0.00014,29.46563]
[1777261010593,39.48,79275.39,6.1,0.47675,0.00014,29.48204]
[1777261012781,39.48,79283.89,6.1,0.47791,0.00014,29.49007]
[1777261014974,39.48,79276.66,6.1,0.47693,0.00014,29.48325]
[1777261018419,39.48,79276.47,6.1,0.4769,0.00014,29.48307]
[1777261018446,39.48,79277.13,6.1,0.47699,0.00014,29.4837]
[1777261019217,39.48,79277.13,6.1,0.47699,0.00014,29.4837]
[1777261019256,39.48,79277.13,6.1,0.47699,0.00014,29.4837]
[1777261019324,39.48,79277.13,6.1,0.47699,0.00014,29.4837]
[1777261019436,39.48,79277.13,6.1,0.47699,0.00014,29.4837]
[1777261019792,39.48,79277.13,6.1,0.47699,0.00014,29.4837]
[1777261019803,39.48,79277.13,6.1,0.47699,0.00014,29.4837]
[1777261020523,39.48,79275.81,6.1,0.47681,0.00014,29.48244]
[1777261020788,39.48,79275.81,6.1,0.47681,0.00014,29.48244]
[1777261020890,39.48,79259.35,6.1,0.47456,0.00014,29.46619]
[1777261021756,39.48,79259.35,6.1,0.47456,0.00014,29.46619]
[1777261025819,39.48,79257.33,6.1,0.47429,0.00014,29.46412]
[1777261025914,39.48,79257.33,6.1,0.47429,0.00014,29.46412]
[1777261026999,39.48,79259.25,6.1,0.47455,0.00014,29.46607]
[1777261027003,39.48,79259.25,6.1,0.47455,0.00014,29.46607]
[1777261028073,39.48,79247.43,6.1,0.47294,0.00014,29.45382]
[1777261029338,39.48,79247.43,6.1,0.47294,0.00014,29.45382]
[1777261035123,39.48,79239.33,6.1,0.47183,0.00014,29.44515]
[1777261038817,39.48,79235.16,6.1,0.47126,0.00014,29.4406]
[1777261040916,39.48,79232.63,6.1,0.47092,0.00014,29.43781]
[1777261050606,39.48,79229.98,6.1,0.47056,0.00014,29.43488]
[1777261053928,39.48,79225.69,6.1,0.46997,0.00014,29.42682]
[1777261055753,39.48,79224.32,6.1,0.46979,0.00014,29.42528]
[1777261061571,39.48,79225.22,6.1,0.46991,0.00014,29.42631]
[1777261067392,39.48,79223.26,6.1,0.46965,0.00014,29.4241]
[1777261073390,39.49,79230.06,6.1,0.47057,0.00014,29.43177]
[1777261078424,39.48,79229.51,6.1,0.4705,0.00014,29.43115]
[1777261083460,39.48,79228.18,6.1,0.47031,0.00014,29.42964]
[1777261086172,39.48,79227.4,6.1,0.4702,0.00014,29.42875]
[1777261086193,39.48,79227.4,6.1,0.4702,0.00014,29.42875]
[1777261086325,39.48,79227.4,6.1,0.4702,0.00014,29.42875]
[1777261086442,39.48,79227.4,6.1,0.4702,0.00014,29.42875]
[1777261088016,39.48,79232.24,6.1,0.47086,0.00014,29.43416]
[1777261088033,39.48,79232.24,6.1,0.47086,0.00014,29.43416]
[1777261088062,39.48,79232.24,6.1,0.47086,0.00014,29.43416]
[1777261088371,39.48,79232.24,6.1,0.47086,0.00014,29.43416]
[1777261088372,39.48,79232.24,6.1,0.47086,0.00014,29.43416]
[1777261090394,39.48,79229.44,6.1,0.47048,0.00014,29.43105]
[1777261095545,39.48,79234.84,6.1,0.47122,0.00014,29.43704]
[1777261100550,39.48,79235.81,6.1,0.47135,0.00014,29.4381]
[1777261105616,39.48,79235.39,6.1,0.4713,0.00014,29.43764]
[1777261107393,39.48,79235.19,6.1,0.47127,0.00014,29.43742]
[1777261112666,39.48,79226.92,6.1,0.47014,0.00014,29.425]
[1777261117581,39.48,79224.45,6.1,0.4698,0.00014,29.42221]
[1777261119030,39.48,79222.85,6.1,0.46959,0.00014,29.4204]
[1777261124750,39.49,79220.03,6.1,0.46921,0.00014,29.41718]
[1777261129785,39.49,79221.78,6.1,0.46945,0.00014,29.41921]
[1777261130792,39.49,79228.39,6.1,0.47035,0.00014,29.4267]
[1777261135828,39.49,79229.32,6.1,0.47048,0.00014,29.42775]
[1777261140862,39.49,79228.23,6.1,0.47033,0.00014,29.42652]
[1777261145898,39.49,79229.94,6.1,0.47056,0.00014,29.42842]
[1777261146615,39.49,79229.94,6.1,0.47056,0.00014,29.42842]
[1777261151940,39.49,79231.68,6.1,0.47079,0.00014,29.43036]
[1777261152343,39.49,79231.68,6.1,0.47079,0.00014,29.43036]
[1777261152381,39.49,79231.68,6.1,0.47079,0.00014,29.43036]
[1777261156358,39.49,79231.53,6.1,0.47078,0.00014,29.4302]
[1777261162009,39.49,79227.55,6.1,0.47023,0.00014,29.42576]
[1777261168054,39.49,79225.67,6.1,0.46997,0.00014,29.42362]
[1777261168880,39.49,79225.67,6.1,0.46997,0.00014,29.42362]
[1777261169050,39.49,79225.67,6.1,0.46997,0.00014,29.42362]
[1777261169059,39.49,79228.44,6.1,0.47035,0.00014,29.42673]
[1777261174094,39.49,79230.98,6.1,0.4707,0.00014,29.42636]
[1777261179129,39.5,79230.59,6.1,0.47065,0.00014,29.42596]
[1777261184164,39.5,79229.93,6.1,0.47057,0.00014,29.42526]
[1777261185861,39.5,79229.93,6.1,0.47057,0.00014,29.42526]
[1777261185961,39.5,79229.08,6.1,0.47045,0.00014,29.42432]
[1777261191213,39.5,79226.46,6.1,0.47009,0.00014,29.42136]
[1777261194785,39.5,79225.89,6.1,0.47001,0.00014,29.42071]
[1777261198423,39.5,79219.7,6.1,0.46917,0.00014,29.41363]
[1777261204810,39.49,79222.0,6.1,0.46947,0.00014,29.41623]
[1777261210348,39.49,79220.57,6.1,0.46928,0.00014,29.4146]
[1777261213445,39.49,79221.22,6.1,0.46937,0.00014,29.41535]
[1777261216196,39.49,79220.46,6.1,0.46927,0.00014,29.41449]
[1777261221425,39.5,79218.43,6.1,0.469,0.00014,29.41217]
[1777261226021,39.5,79218.23,6.1,0.46897,0.00014,29.41195]
[1777261230488,39.5,79226.87,6.1,0.47015,0.00014,29.42182]
[1777261235523,39.5,79225.08,6.1,0.4699,0.00014,29.41657]
[1777261242572,39.5,79224.02,6.1,0.46975,0.00014,29.41535]
[1777261247032,39.5,79225.92,6.1,0.47001,0.00014,29.41749]
[1777261247170,39.5,79226.65,6.1,0.47011,0.00014,29.4183]
[1777261247607,39.5,79227.47,6.1,0.47022,0.00014,29.41922]
[1777261252642,39.5,79226.01,6.1,0.47003,0.00014,29.41761]
[1777261257678,39.51,79226.58,6.1,0.47011,0.00014,29.41828]
[1777261263123,39.51,79231.44,6.1,0.47078,0.00014,29.42374]
[1777261271165,39.52,79233.47,6.1,0.47106,0.00014,29.42602]
[1777261272716,39.52,79233.57,6.1,0.47107,0.00014,29.42614]
[1777261278829,39.52,79239.05,6.1,0.47182,0.00014,29.43215]
[1777261283863,39.52,79234.64,6.1,0.47123,0.00014,29.42735]
[1777261288899,39.53,79234.55,6.1,0.47122,0.00014,29.42727]
[1777261293936,39.53,79232.17,6.1,0.47089,0.00014,29.42143]
[1777261298970,39.53,79232.43,6.1,0.47093,0.00014,29.42174]
[1777261301599,39.53,79232.0,6.1,0.47087,0.00014,29.42127]
[1777261307027,39.54,79232.28,6.1,0.47092,0.00014,29.4216]
[1777261312062,39.54,79235.84,6.1,0.4714,0.00014,29.42554]
[1777261317097,39.54,79237.11,6.1,0.47158,0.00014,29.42694]
[1777261319761,39.55,79237.52,6.1,0.47164,0.00014,29.42739]
[1777261325155,39.55,79240.92,6.1,0.47211,0.00014,29.43111]
[1777261330190,39.56,79241.32,6.1,0.47217,0.00014,29.43157]
[1777261332863,39.56,79242.37,6.1,0.47231,0.00014,29.4327]
[1777261332885,39.56,79242.37,6.1,0.47231,0.00014,29.4327]
[1777261332921,39.56,79242.37,6.1,0.47231,0.00014,29.4327]
[1777261333204,39.56,79242.37,6.1,0.47231,0.00014,29.4327]
[1777261334658,39.56,79245.13,6.1,0.47269,0.00014,29.43566]
[1777261337239,39.56,79256.28,6.1,0.47421,0.00014,29.44728]
[1777261342274,39.57,79254.87,6.1,0.47402,0.00014,29.44585]
[1777261347298,39.57,79252.89,6.1,0.47375,0.00014,29.44382]
[1777261349323,39.57,79244.14,6.1,0.47256,0.00014,29.43464]
[1777261351362,39.57,79242.26,6.1,0.47231,0.00014,29.43264]
[1777261351371,39.57,79242.26,6.1,0.47231,0.00014,29.43264]
[1777261357383,39.57,79243.27,6.1,0.47244,0.00014,29.43049]
[1777261362418,39.57,79241.55,6.1,0.47221,0.00014,29.42866]
[1777261367453,39.57,79242.05,6.1,0.47228,0.00014,29.42921]
[1777261374125,39.58,79242.14,6.1,0.47229,0.00014,29.42931]
[1777261374223,39.58,79242.14,6.1,0.47229,0.00014,29.42931]
[1777261376516,39.58,79233.45,6.1,0.47111,0.00014,29.41989]
[1777261378396,39.58,79233.71,6.1,0.47115,0.00014,29.42017]
[1777261384256,39.58,79237.95,6.1,0.47173,0.00014,29.42483]
[1777261386318,39.58,79237.72,6.1,0.4717,0.00014,29.42459]
[1777261391622,39.59,79236.31,6.1,0.47151,0.00014,29.42307]
[1777261396656,39.59,79237.0,6.1,0.47161,0.00014,29.42384]
[1777261397590,39.59,79237.0,6.1,0.47161,0.00014,29.42384]
[1777261402699,39.59,79236.18,6.1,0.4715,0.00014,29.42295]
[1777261406953,39.59,79235.75,6.1,0.47144,0.00014,29.42249]
[1777261413022,39.59,79235.96,6.1,0.47147,0.00014,29.41948]
[1777261418811,39.59,79235.69,6.1,0.47143,0.00014,29.41918]
[1777261419568,39.59,79235.69,6.1,0.47143,0.00014,29.41918]
[1777261419818,39.59,79234.72,6.1,0.4713,0.00014,29.41812]
[1777261421364,39.59,79232.79,6.1,0.47103,0.00014,29.41599]
[1777261421371,39.59,79232.79,6.1,0.47103,0.00014,29.41599]
[1777261421831,39.59,79233.5,6.1,0.47113,0.00014,29.41677]
[1777261424928,39.59,79235.64,6.1,0.47142,0.00014,29.41913]
[1777261430895,39.6,79234.49,6.1,0.47127,0.00014,29.4179]
[1777261431602,39.6,79234.49,6.1,0.47127,0.00014,29.4179]
[1777261432046,39.6,79234.49,6.1,0.47127,0.00014,29.4179]
[1777261432061,39.6,79234.49,6.1,0.47127,0.00014,29.4179]
[1777261433916,39.6,79242.0,6.1,0.47229,0.00014,29.42604]
[1777261438952,39.6,79243.29,6.1,0.47247,0.00014,29.42742]
[1777261440587,39.6,79242.48,6.1,0.47236,0.00014,29.42656]
[1777261446001,39.6,79250.41,6.1,0.47344,0.00014,29.43492]
[1777261451036,39.6,79250.85,6.1,0.4735,0.00014,29.43538]
[1777261453809,39.6,79254.13,6.1,0.47394,0.00014,29.43877]
[1777261459092,39.6,79252.75,6.1,0.47376,0.00014,29.43736]
[1777261464127,39.6,79252.72,6.1,0.47376,0.00014,29.43733]
[1777261468404,39.6,79252.56,6.1,0.47374,0.00014,29.43717]
[1777261474197,39.6,79249.17,6.1,0.47327,0.00014,29.43041]
[1777261477655,39.6,79249.93,6.1,0.47337,0.00014,29.43121]
[1777261483263,39.6,79248.71,6.1,0.47321,0.00014,29.42993]
[1777261484270,39.6,79242.18,6.1,0.47232,0.00014,29.42303]
[1777261485486,39.6,79240.52,6.1,0.47209,0.00014,29.42125]
[1777261485612,39.6,79240.52,6.1,0.47209,0.00014,29.42125]
[1777261485818,39.6,79240.52,6.1,0.47209,0.00014,29.42125]
[1777261485870,39.6,79240.52,6.1,0.47209,0.00014,29.42125]
[1777261491321,39.61,79246.41,6.1,0.4729,0.00014,29.42754]
[1777261494346,39.61,79250.94,6.1,0.47352,0.00014,29.43228]
[1777261496918,39.61,79251.8,6.1,0.47363,0.00014,29.43318]
[1777261502398,39.61,79260.06,6.1,0.47476,0.00014,29.44163]
[1777261505190,39.61,79259.87,6.1,0.47473,0.00014,29.44144]
[1777261505273,39.61,79259.87,6.1,0.47473,0.00014,29.44144]
[1777261505419,39.61,79260.42,6.1,0.47481,0.00014,29.44199]
[1777261508675,39.61,79263.87,6.1,0.47528,0.00014,29.44546]
[1777261514293,39.62,79264.41,6.1,0.47536,0.00014,29.44602]
[1777261519517,39.63,79262.98,6.1,0.47517,0.00014,29.44465]
[1777261524552,39.64,79262.75,6.1,0.47515,0.00014,29.44445]
[1777261529276,39.64,79264.04,6.1,0.47533,0.00014,29.44575]
[1777261534622,39.65,79266.13,6.1,0.47562,0.00014,29.44462]
[1777261539552,39.66,79266.0,6.1,0.47561,0.00014,29.44452]
[1777261539657,39.66,79264.5,6.1,0.4754,0.00014,29.44304]
[1777261543835,39.66,79260.18,6.1,0.47482,0.00014,29.43873]
[1777261549504,39.66,79258.26,6.1,0.47456,0.00014,29.4368]
[1777261554761,39.66,79255.14,6.1,0.47413,0.00014,29.43363]
[1777261559797,39.66,79254.65,6.1,0.47407,0.00014,29.43314]
[1777261560505,39.66,79254.65,6.1,0.47407,0.00014,29.43314]
[1777261560670,39.66,79254.65,6.1,0.47407,0.00014,29.43314]
[1777261563825,39.66,79242.94,6.1,0.47248,0.00014,29.42092]
[1777261568859,39.67,79242.16,6.1,0.47238,0.00014,29.42011]
[1777261573895,39.67,79241.31,6.1,0.47227,0.00014,29.41922]
[1777261575527,39.67,79237.32,6.1,0.47173,0.00014,29.41493]
[1777261578751,39.67,79236.93,6.1,0.47168,0.00014,29.41452]
[1777261582769,39.68,79235.52,6.1,0.47149,0.00014,29.41301]
[1777261587999,39.68,79227.97,6.1,0.47047,0.00014,29.40473]
[1777261589966,39.68,79227.88,6.1,0.47046,0.00014,29.40464]
[1777261594916,39.69,79226.32,6.1,0.47025,0.00014,29.39969]
[1777261598557,39.69,79219.59,6.1,0.46934,0.00014,29.39211]
[1777261599076,39.7,79218.76,6.1,0.46923,0.00014,29.39117]
[1777261600566,39.7,79217.93,6.1,0.46912,0.00014,29.39022]
[1777261602333,39.7,79216.76,6.1,0.46896,0.00014,29.38888]
[1777261603484,39.7,79214.44,6.1,0.46865,0.00014,29.3862]
[1777261610915,39.7,79216.93,6.1,0.46899,0.00014,29.38908]
[1777261616195,39.7,79211.66,6.1,0.46827,0.00014,29.38298]
[1777261618405,39.7,79211.56,6.1,0.46826,0.00014,29.38287]
[1777261624251,39.7,79214.73,6.1,0.46869,0.00014,29.38656]
[1777261627930,39.7,79214.48,6.1,0.46866,0.00014,29.38628]
[1777261633314,39.7,79213.48,6.1,0.46852,0.00014,29.38513]
[1777261633872,39.7,79213.48,6.1,0.46852,0.00014,29.38513]
[1777261639356,39.7,79215.94,6.1,0.46886,0.00014,29.38799]
[1777261644391,39.7,79214.94,6.1,0.46873,0.00014,29.38684]
[1777261648404,39.71,79214.59,6.1,0.46868,0.00014,29.38644]
[1777261654460,39.71,79213.41,6.1,0.46852,0.00014,29.38184]
[1777261659496,39.71,79215.2,6.1,0.46876,0.00014,29.38392]
[1777261664533,39.71,79214.13,6.1,0.46862,0.00014,29.38269]
[1777261668882,39.71,79214.32,6.1,0.46864,0.00014,29.38292]
[1777261672622,39.71,79212.01,6.1,0.46833,0.00014,29.38024]
[1777261672764,39.71,79212.01,6.1,0.46833,0.00014,29.38024]
[1777261673558,39.71,79212.01,6.1,0.46833,0.00014,29.38024]
[1777261673596,39.71,79195.47,6.1,0.46609,0.00014,29.36048]
[1777261673749,39.71,79195.47,6.1,0.46609,0.00014,29.36048]
[1777261673944,39.71,79195.47,6.1,0.46609,0.00014,29.36048]
[1777261674603,39.71,79183.44,6.1,0.46446,0.00014,29.34554]
[1777261675240,39.71,79183.44,6.1,0.46446,0.00014,29.34554]
[1777261679641,39.72,79192.0,6.1,0.46563,0.00014,29.35627]
[1777261685684,39.72,79194.06,6.1,0.46591,0.00014,29.35885]
[1777261688954,39.73,79193.87,6.1,0.46589,0.00014,29.35863]
[1777261689712,39.73,79201.48,6.1,0.46692,0.00014,29.36788]
[1777261694746,39.73,79203.97,6.1,0.46726,0.00014,29.37088]
[1777261699782,39.73,79203.06,6.1,0.46714,0.00014,29.36982]
[1777261705344,39.73,79202.58,6.1,0.46708,0.00014,29.36926]
[1777261711866,39.74,79199.4,6.1,0.46665,0.00014,29.36222]
[1777261716900,39.74,79197.82,6.1,0.46644,0.00014,29.36033]
[1777261718590,39.74,79197.82,6.1,0.46644,0.00014,29.36033]
[1777261719671,39.74,79202.74,6.1,0.46711,0.00014,29.36626]
[1777261724957,39.75,79199.93,6.1,0.46673,0.00014,29.36291]
[1777261730440,39.75,79199.29,6.1,0.46665,0.00014,29.36215]
[1777261732065,39.75,79203.44,6.1,0.46721,0.00014,29.36714]
[1777261732842,39.75,79205.22,6.1,0.46745,0.00014,29.36926]
[1777261733048,39.75,79205.22,6.1,0.46745,0.00014,29.36926]
[1777261733150,39.75,79212.82,6.1,0.46848,0.00014,29.3782]
[1777261738749,39.75,79218.27,6.1,0.46922,0.00014,29.38448]
[1777261739242,39.75,79218.27,6.1,0.46922,0.00014,29.38448]
[1777261745097,39.75,79219.12,6.1,0.46933,0.00014,29.38544]
[1777261749014,39.75,79219.55,6.1,0.46939,0.00014,29.38593]
[1777261754160,39.75,79225.46,6.1,0.47019,0.00014,29.39259]
[1777261757058,39.74,79225.57,6.1,0.4702,0.00014,29.39271]
[1777261759604,39.74,79223.44,6.1,0.46991,0.00014,29.39031]
[1777261759943,39.74,79223.36,6.1,0.4699,0.00014,29.39022]
[1777261760271,39.74,79223.36,6.1,0.4699,0.00014,29.39022]
[1777261770273,39.74,79222.22,6.1,0.46974,0.00014,29.38891]
[1777261774305,39.74,79221.98,6.1,0.4697,0.00014,29.38539]
[1777261779337,39.74,79228.55,6.1,0.47059,0.00014,29.39274]
[1777261781364,39.74,79229.33,6.1,0.4707,0.00014,29.3936]
[1777261781406,39.74,79229.53,6.1,0.47072,0.00014,29.39382]
[1777261787392,39.74,79229.65,6.1,0.47074,0.00014,29.39397]
[1777261792428,39.74,79229.1,6.1,0.47067,0.00014,29.39337]
[1777261797463,39.74,79229.0,6.1,0.47066,0.00014,29.39328]
[1777261800995,39.75,79228.19,6.1,0.47055,0.00014,29.39239]
[1777261803471,39.75,79235.97,6.1,0.47161,0.00014,29.40094]
[1777261811561,39.75,79229.77,6.1,0.47077,0.00014,29.39418]
[1777261816596,39.75,79229.52,6.1,0.47074,0.00014,29.39392]
[1777261820920,39.76,79229.48,6.1,0.47074,0.00014,29.39388]
[1777261821631,39.76,79223.92,6.1,0.46999,0.00014,29.38769]
[1777261826666,39.75,79221.55,6.1,0.46966,0.00014,29.38497]
[1777261831701,39.74,79220.28,6.1,0.46947,0.00014,29.38025]
[1777261836736,39.74,79219.23,6.1,0.46933,0.00014,29.37902]
[1777261841771,39.73,79219.51,6.1,0.46936,0.00014,29.3793]
[1777261843464,39.73,79218.88,6.1,0.46927,0.00014,29.37857]
[1777261843812,39.73,79218.88,6.1,0.46927,0.00014,29.37857]
[1777261849832,39.72,79218.01,6.1,0.46914,0.00014,29.37752]
[1777261854521,39.72,79218.01,6.1,0.46914,0.00014,29.37752]
[1777261859903,39.71,79218.16,6.1,0.46915,0.00014,29.37762]
[1777261861567,39.71,79218.16,6.1,0.46915,0.00014,29.37762]
[1777261861585,39.71,79218.16,6.1,0.46915,0.00014,29.37762]
[1777261861632,39.71,79218.16,6.1,0.46915,0.00014,29.37762]
[1777261862387,39.71,79207.63,6.1,0.46772,0.00014,29.36535]
[1777261862846,39.71,79207.63,6.1,0.46772,0.00014,29.36535]
[1777261862920,39.71,79207.63,6.1,0.46772,0.00014,29.36535]
[1777261862960,39.71,79207.63,6.1,0.46772,0.00014,29.36535]
[1777261863021,39.71,79199.08,6.1,0.46656,0.00014,29.35513]
[1777261863933,39.71,79191.99,6.1,0.4656,0.00014,29.34646]
[1777261869974,39.72,79192.44,6.1,0.46567,0.00014,29.34705]
[1777261873494,39.72,79192.52,6.1,0.46568,0.00014,29.34716]
[1777261879038,39.72,79190.4,6.1,0.4654,0.00014,29.34458]
[1777261884073,39.73,79190.43,6.1,0.46541,0.00014,29.34465]
[1777261886822,39.73,79190.49,6.1,0.46542,0.00014,29.34473]
[1777261886966,39.73,79187.68,6.1,0.46504,0.00014,29.34124]
[1777261888051,39.73,79187.12,6.1,0.46496,0.00014,29.34055]
[1777261888102,39.73,79184.23,6.1,0.46457,0.00014,29.33693]
[1777261891143,39.73,79184.41,6.1,0.4646,0.00014,29.33715]
[1777261891150,39.73,79184.41,6.1,0.4646,0.00014,29.33715]
[1777261892130,39.73,79176.56,6.1,0.46353,0.00014,29.32391]
[1777261897165,39.73,79171.26,6.1,0.46281,0.00014,29.31705]
[1777261898401,39.73,79171.26,6.1,0.46281,0.00014,29.31705]
[1777261899561,39.73,79171.39,6.1,0.46283,0.00014,29.31722]
[1777261905221,39.73,79169.79,6.1,0.46261,0.00014,29.31513]
[1777261910256,39.73,79171.59,6.1,0.46285,0.00014,29.31748]
[1777261915293,39.73,79172.43,6.1,0.46297,0.00014,29.31858]
[1777261920327,39.73,79169.73,6.1,0.4626,0.00014,29.31506]
[1777261924319,39.73,79169.32,6.1,0.46255,0.00014,29.31452]
[1777261930398,39.73,79168.87,6.1,0.46249,0.00014,29.31395]
[1777261935433,39.73,79167.74,6.1,0.46234,0.00014,29.31247]
[1777261936461,39.73,79167.74,6.1,0.46234,0.00014,29.31247]
[1777261939499,39.73,79173.63,6.1,0.46313,0.00014,29.32016]
[1777261945123,39.73,79172.32,6.1,0.46296,0.00014,29.31846]
[1777261948292,39.73,79172.0,6.1,0.46291,0.00014,29.31804]
[1777261948446,39.73,79172.0,6.1,0.46291,0.00014,29.31804]
[1777261949690,39.73,79171.99,6.1,0.46291,0.00014,29.31803]
[1777261949694,39.73,79171.99,6.1,0.46291,0.00014,29.31803]
[1777261953789,39.73,79173.84,6.1,0.46316,0.00014,29.31718]
[1777261959601,39.73,79174.07,6.1,0.46319,0.00014,29.31747]
[1777261964637,39.73,79174.47,6.1,0.46324,0.00014,29.31798]
[1777261969672,39.73,79171.18,6.1,0.46279,0.00014,29.3137]
[1777261976973,39.73,79171.18,6.1,0.46279,0.00014,29.3137]
[1777261982764,39.73,79172.3,6.1,0.46294,0.00014,29.31516]
[1777261987800,39.73,79173.59,6.1,0.46312,0.00014,29.31683]
[1777261993841,39.73,79171.44,6.1,0.46283,0.00014,29.31402]
[1777261998876,39.73,79171.93,6.1,0.46289,0.00014,29.31466]
[1777262003911,39.73,79172.02,6.1,0.4629,0.00014,29.31477]
[1777262008946,39.73,79171.8,6.1,0.46287,0.00014,29.31448]
[1777262014159,39.73,79169.27,6.1,0.46252,0.00014,29.30793]
[1777262014172,39.73,79169.27,6.1,0.46252,0.00014,29.30793]
[1777262014182,39.73,79169.27,6.1,0.46252,0.00014,29.30793]
[1777262014318,39.73,79169.27,6.1,0.46252,0.00014,29.30793]
[1777262014370,39.73,79169.34,6.1,0.46253,0.00014,29.30802]
[1777262020023,39.72,79164.53,6.1,0.46188,0.00014,29.30165]
[1777262025058,39.72,79162.95,6.1,0.46166,0.00014,29.29952]
[1777262030245,39.72,79163.77,6.1,0.46177,0.00014,29.30059]
[1777262030264,39.72,79163.77,6.1,0.46177,0.00014,29.30059]
[1777262036136,39.71,79163.95,6.1,0.46179,0.00014,29.30079]
[1777262041171,39.71,79164.49,6.1,0.46186,0.00014,29.30148]
[1777262046825,39.71,79165.61,6.1,0.462,0.00014,29.30294]
[1777262046827,39.71,79165.61,6.1,0.462,0.00014,29.30294]
[1777262046938,39.71,79165.61,6.1,0.462,0.00014,29.30294]
[1777262046975,39.71,79164.15,6.1,0.4618,0.00014,29.30099]
[1777262047031,39.71,79164.15,6.1,0.4618,0.00014,29.30099]
[1777262047155,39.71,79164.15,6.1,0.4618,0.00014,29.30099]
[1777262047193,39.71,79164.15,6.1,0.4618,0.00014,29.30099]
[1777262047463,39.71,79164.15,6.1,0.4618,0.00014,29.30099]
[1777262047505,39.71,79173.66,6.1,0.46309,0.00014,29.31348]
[1777262048220,39.71,79182.18,6.1,0.46425,0.00014,29.32441]
[1777262053497,39.71,79177.67,6.1,0.46364,0.00014,29.31865]
[1777262059297,39.7,79173.59,6.1,0.46308,0.00014,29.31333]
[1777262062916,39.7,79172.92,6.1,0.46298,0.00014,29.31244]
[1777262072388,39.7,79174.1,6.1,0.46313,0.00014,29.3107]
[1777262075718,39.7,79173.59,6.1,0.46306,0.00014,29.31004]
[1777262081451,39.69,79174.56,6.1,0.46319,0.00014,29.31124]
[1777262086486,39.68,79172.76,6.1,0.46294,0.00014,29.30886]
[1777262091637,39.68,79172.33,6.1,0.46287,0.00014,29.30827]
[1777262097563,39.67,79168.73,6.1,0.46238,0.00014,29.3035]
[1777262099275,39.67,79167.48,6.1,0.46221,0.00014,29.30184]
[1777262099577,39.67,79167.41,6.1,0.4622,0.00014,29.30174]
[1777262104611,39.67,79166.58,6.1,0.46208,0.00014,29.30063]
[1777262109647,39.67,79165.31,6.1,0.46191,0.00014,29.29893]
[1777262111612,39.67,79164.19,6.1,0.46175,0.00014,29.29743]
[1777262116696,39.66,79162.41,6.1,0.46151,0.00014,29.29503]
[1777262121174,39.66,79163.16,6.1,0.46161,0.00014,29.29601]
[1777262121186,39.66,79163.16,6.1,0.46161,0.00014,29.29601]
[1777262121730,39.66,79167.44,6.1,0.46219,0.00014,29.30168]
[1777262126765,39.66,79164.74,6.1,0.46181,0.00014,29.29807]
[1777262131801,39.65,79163.31,6.1,0.46161,0.00014,29.29288]
[1777262134558,39.65,79161.86,6.1,0.46141,0.00014,29.29093]
[1777262134821,39.65,79162.34,6.1,0.46148,0.00014,29.29157]
[1777262139857,39.65,79160.76,6.1,0.46126,0.00014,29.28942]
[1777262144892,39.65,79161.48,6.1,0.46135,0.00014,29.29036]
[1777262148501,39.64,79161.43,6.1,0.46134,0.00014,29.29027]
[1777262148938,39.64,79161.43,6.1,0.46134,0.00014,29.29027]
[1777262149189,39.64,79156.77,6.1,0.46071,0.00014,29.28397]
[1777262149220,39.64,79156.77,6.1,0.46071,0.00014,29.28397]
[1777262150538,39.64,79152.03,6.1,0.46006,0.00014,29.2775]
[1777262152408,39.64,79144.93,6.1,0.4591,0.00014,29.26764]
[1777262157983,39.64,79148.1,6.1,0.45953,0.00014,29.27204]
[1777262163018,39.64,79149.45,6.1,0.45971,0.00014,29.27389]
[1777262168054,39.64,79148.34,6.1,0.45956,0.00014,29.27234]
[1777262175104,39.64,79147.59,6.1,0.45945,0.00014,29.27129]
[1777262177719,39.64,79148.16,6.1,0.45953,0.00014,29.27208]
[1777262187188,39.64,79145.62,6.1,0.45918,0.00014,29.26854]
[1777262192224,39.64,79144.13,6.1,0.45897,0.00014,29.2632]
[1777262197259,39.64,79145.38,6.1,0.45914,0.00014,29.26495]
[1777262201893,39.64,79145.48,6.1,0.45916,0.00014,29.26509]
[1777262208119,39.64,79148.3,6.1,0.45954,0.00014,29.26901]
[1777262217538,39.64,79144.06,6.1,0.45896,0.00014,29.2631]
[1777262220916,39.64,79143.65,6.1,0.45891,0.00014,29.26253]
[1777262221883,39.64,79143.37,6.1,0.45887,0.00014,29.26213]
[1777262226597,39.64,79135.48,6.1,0.4578,0.00014,29.25097]
[1777262226638,39.64,79135.48,6.1,0.4578,0.00014,29.25097]
[1777262226683,39.64,79135.48,6.1,0.4578,0.00014,29.25097]
[1777262226885,39.64,79135.48,6.1,0.4578,0.00014,29.25097]
[1777262227471,39.64,79122.49,6.1,0.45604,0.00014,29.23211]
[1777262229243,39.64,79121.0,6.1,0.45584,0.00014,29.22992]
[1777262229432,39.64,79121.0,6.1,0.45584,0.00014,29.22992]
[1777262234520,39.64,79121.01,6.1,0.45585,0.00014,29.22999]
[1777262239555,39.65,79118.58,6.1,0.45552,0.00014,29.22643]
[1777262244590,39.65,79126.53,6.1,0.45661,0.00014,29.23819]
[1777262249625,39.65,79126.12,6.1,0.45656,0.00014,29.23762]
[1777262252048,39.65,79127.63,6.1,0.45676,0.00014,29.23983]
[1777262257682,39.66,79126.39,6.1,0.45659,0.00014,29.2348]
[1777262258592,39.66,79126.39,6.1,0.45659,0.00014,29.2348]
[1777262260703,39.66,79118.77,6.1,0.45556,0.00014,29.2236]
[1777262265738,39.66,79115.63,6.1,0.45514,0.00014,29.21897]
[1777262270773,39.67,79113.44,6.1,0.45485,0.00014,29.21574]
[1777262276817,39.67,79113.64,6.1,0.45488,0.00014,29.2161]
[1777262278832,39.67,79121.94,6.1,0.45601,0.00014,29.22847]
[1777262283867,39.68,79120.97,6.1,0.45588,0.00014,29.22708]
[1777262288903,39.68,79116.02,6.1,0.45522,0.00014,29.21977]
[1777262293938,39.68,79114.71,6.1,0.45505,0.00014,29.21785]
[1777262298973,39.69,79113.27,6.1,0.45486,0.00014,29.21574]
[1777262301602,39.69,79112.94,6.1,0.45481,0.00014,29.21527]
[1777262307031,39.69,79111.7,6.1,0.45465,0.00014,29.21346]
[1777262312066,39.7,79104.04,6.1,0.45362,0.00014,29.19862]
[1777262317101,39.7,79106.15,6.1,0.45391,0.00014,29.20191]
[1777262321674,39.71,79104.25,6.1,0.45366,0.00014,29.19905]
[1777262321682,39.71,79104.25,6.1,0.45366,0.00014,29.19905]
[1777262321707,39.71,79104.25,6.1,0.45366,0.00014,29.19905]
[1777262321742,39.71,79104.25,6.1,0.45366,0.00014,29.19905]
[1777262322136,39.71,79101.05,6.1,0.45323,0.00014,29.19415]
[1777262327188,39.71,79098.37,6.1,0.45287,0.00014,29.19005]
[1777262332207,39.72,79099.13,6.1,0.45298,0.00014,29.19132]
[1777262337242,39.72,79099.11,6.1,0.45298,0.00014,29.19134]
[1777262342277,39.73,79098.62,6.1,0.45292,0.00014,29.19064]
[1777262347311,39.73,79099.61,6.1,0.45307,0.00014,29.19223]
[1777262352804,39.73,79103.09,6.1,0.45354,0.00014,29.19763]
[1777262358389,39.74,79105.51,6.1,0.45388,0.00014,29.20139]
[1777262363985,39.74,79105.78,6.1,0.45392,0.00014,29.20183]
[1777262364032,39.74,79104.23,6.1,0.45371,0.00014,29.19947]
[1777262366164,39.74,79105.14,6.1,0.45383,0.00014,29.20088]
[1777262366426,39.74,79107.11,6.1,0.4541,0.00014,29.20389]
[1777262371480,39.75,79110.82,6.1,0.4546,0.00014,29.20629]
[1777262375916,39.75,79111.6,6.1,0.45471,0.00014,29.20749]
[1777262381553,39.75,79114.8,6.1,0.45515,0.00014,29.21233]
[1777262387020,39.75,79114.32,6.1,0.45509,0.00014,29.21163]
[1777262388602,39.75,79122.21,6.1,0.45616,0.00014,29.22333]
[1777262393637,39.76,79120.29,6.1,0.4559,0.00014,29.22054]
[1777262398672,39.76,79121.79,6.1,0.4561,0.00014,29.22277]
[1777262401888,39.76,79121.29,6.1,0.45604,0.00014,29.22204]
[1777262401996,39.76,79121.29,6.1,0.45604,0.00014,29.22204]
[1777262407736,39.76,79125.59,6.1,0.45662,0.00014,29.22837]
[1777262410651,39.76,79122.79,6.1,0.45625,0.00014,29.22429]
[1777262415792,39.77,79120.22,6.1,0.4559,0.00014,29.22054]
[1777262420827,39.77,79120.86,6.1,0.45599,0.00014,29.2215]
[1777262425862,39.77,79120.23,6.1,0.45591,0.00014,29.22059]
[1777262429023,39.77,79121.4,6.1,0.45607,0.00014,29.22232]
[1777262434925,39.77,79125.2,6.1,0.45658,0.00014,29.22466]
[1777262439960,39.77,79124.94,6.1,0.45655,0.00014,29.22431]
[1777262444995,39.78,79123.25,6.1,0.45632,0.00014,29.22187]
[1777262450030,39.78,79120.58,6.1,0.45596,0.00014,29.21797]
[1777262455068,39.78,79119.23,6.1,0.45578,0.00014,29.216]
[1777262460103,39.78,79118.69,6.1,0.45571,0.00014,29.21522]
[1777262465138,39.78,79117.93,6.1,0.45561,0.00014,29.21412]
[1777262470174,39.79,79124.07,6.1,0.45645,0.00014,29.22316]
[1777262475209,39.79,79122.36,6.1,0.45622,0.00014,29.22068]
[1777262478843,39.79,79123.72,6.1,0.4564,0.00014,29.22268]
[1777262483740,39.79,79123.74,6.1,0.45641,0.00014,29.22272]
[1777262486114,39.79,79133.07,6.1,0.45767,0.00014,29.23621]
[1777262491331,39.79,79140.05,6.1,0.4586,0.00014,29.24284]
[1777262496366,39.79,79139.14,6.1,0.45848,0.00014,29.24154]
[1777262498041,39.79,79139.56,6.1,0.45854,0.00014,29.24213]
[1777262503415,39.78,79141.31,6.1,0.45877,0.00014,29.24457]
[1777262508450,39.78,79141.94,6.1,0.45885,0.00014,29.24543]
[1777262513485,39.78,79145.38,6.1,0.45932,0.00014,29.25021]
[1777262518521,39.78,79141.18,6.1,0.45875,0.00014,29.24433]
[1777262523556,39.78,79144.63,6.1,0.45921,0.00014,29.24914]
[1777262528591,39.78,79145.08,6.1,0.45927,0.00014,29.24975]
[1777262535640,39.78,79143.74,6.1,0.45909,0.00014,29.24787]
[1777262540675,39.77,79141.15,6.1,0.45874,0.00014,29.24424]
[1777262545710,39.77,79143.52,6.1,0.45905,0.00014,29.24755]
[1777262550745,39.77,79145.6,6.1,0.45934,0.00014,29.25043]
[1777262555547,39.77,79148.03,6.1,0.45966,0.00014,29.25053]
[1777262556894,39.77,79144.16,6.1,0.45913,0.00014,29.24516]
[1777262562831,39.77,79138.24,6.1,0.45833,0.00014,29.23685]
[1777262567866,39.77,79133.65,6.1,0.45771,0.00014,29.23033]
[1777262571002,39.77,79131.23,6.1,0.45738,0.00014,29.22687]
[1777262571052,39.77,79131.23,6.1,0.45738,0.00014,29.22687]
[1777262571083,39.77,79120.92,6.1,0.45599,0.00014,29.21188]
[1777262571724,39.77,79120.92,6.1,0.45599,0.00014,29.21188]
[1777262572116,39.77,79109.04,6.1,0.45438,0.00014,29.19416]
[1777262577178,39.77,79108.91,6.1,0.45437,0.00014,29.19399]
[1777262577235,39.77,79108.91,6.1,0.45437,0.00014,29.19399]
[1777262582971,39.78,79110.47,6.1,0.45458,0.00014,29.19639]
[1777262588006,39.78,79109.69,6.1,0.45448,0.00014,29.19524]
[1777262593041,39.78,79107.57,6.1,0.45419,0.00014,29.19206]
[1777262598096,39.78,79106.91,6.1,0.45411,0.00014,29.19108]
[1777262603130,39.79,79107.4,6.1,0.45418,0.00014,29.19185]
[1777262609172,39.79,79106.08,6.1,0.454,0.00014,29.18987]
[1777262614208,39.79,79105.56,6.1,0.45393,0.00014,29.18584]
[1777262615829,39.79,79105.99,6.1,0.45399,0.00014,29.1865]
[1777262621257,39.79,79106.14,6.1,0.45401,0.00014,29.18672]
[1777262622731,39.79,79105.77,6.1,0.45396,0.00014,29.18615]
[1777262629312,39.79,79105.35,6.1,0.4539,0.00014,29.18554]
[1777262634347,39.79,79101.5,6.1,0.45338,0.00014,29.17968]
[1777262637381,39.79,79100.82,6.1,0.45329,0.00014,29.17865]
[1777262637403,39.79,79100.82,6.1,0.45329,0.00014,29.17865]
[1777262637447,39.79,79100.82,6.1,0.45329,0.00014,29.17865]
[1777262637452,39.79,79100.82,6.1,0.45329,0.00014,29.17865]
[1777262637497,39.79,79100.82,6.1,0.45329,0.00014,29.17865]
[1777262637548,39.79,79099.77,6.1,0.45315,0.00014,29.17705]
[1777262638376,39.79,79092.31,6.1,0.45214,0.00014,29.16546]
[1777262641907,39.79,79091.08,6.1,0.45198,0.00014,29.1635]
[1777262641966,39.79,79091.08,6.1,0.45198,0.00014,29.1635]
[1777262642404,39.79,79095.4,6.1,0.45256,0.00014,29.17024]
[1777262645367,39.79,79099.06,6.1,0.45305,0.00014,29.17589]
[1777262650460,39.79,79102.14,6.1,0.45347,0.00014,29.18066]
[1777262651310,39.79,79102.14,6.1,0.45347,0.00014,29.18066]
[1777262651423,39.79,79102.14,6.1,0.45347,0.00014,29.18066]
[1777262651436,39.79,79102.14,6.1,0.45347,0.00014,29.18066]
[1777262651456,39.79,79102.14,6.1,0.45347,0.00014,29.18066]
[1777262651468,39.79,79100.13,6.1,0.4532,0.00014,29.17758]
[1777262652804,39.79,79095.52,6.1,0.45258,0.00014,29.17045]
[1777262652851,39.79,79095.52,6.1,0.45258,0.00014,29.17045]
[1777262653597,39.79,79091.24,6.1,0.452,0.00014,29.16375]
[1777262659526,39.79,79090.12,6.1,0.45184,0.00014,29.16194]
[1777262660113,39.79,79090.12,6.1,0.45184,0.00014,29.16194]
[1777262665317,39.78,79088.09,6.1,0.45156,0.00014,29.15866]
[1777262665459,39.78,79088.09,6.1,0.45156,0.00014,29.15866]
[1777262665568,39.78,79087.52,6.1,0.45148,0.00014,29.15774]
[1777262670603,39.78,79090.77,6.1,0.45191,0.00014,29.16279]
[1777262675639,39.77,79090.52,6.1,0.45186,0.00014,29.15906]
[1777262677261,39.77,79090.52,6.1,0.45186,0.00014,29.15906]
[1777262682688,39.76,79087.35,6.1,0.45142,0.00014,29.15394]
[1777262686994,39.76,79087.39,6.1,0.45142,0.00014,29.15396]
[1777262687085,39.76,79087.65,6.1,0.45145,0.00014,29.15436]
[1777262692758,39.75,79086.84,6.1,0.45133,0.00014,29.15298]
[1777262695955,39.75,79086.22,6.1,0.45124,0.00014,29.15196]
[1777262695966,39.75,79086.22,6.1,0.45124,0.00014,29.15196]
[1777262696189,39.75,79086.22,6.1,0.45124,0.00014,29.15196]
[1777262696638,39.75,79085.29,6.1,0.45112,0.00014,29.15046]
[1777262696784,39.75,79085.29,6.1,0.45112,0.00014,29.15046]
[1777262697285,39.75,79085.29,6.1,0.45112,0.00014,29.15046]
[1777262697504,39.75,79124.8,6.1,0.45646,0.00014,29.21075]
[1777262697667,39.75,79124.8,6.1,0.45646,0.00014,29.21075]
[1777262698504,39.75,79124.8,6.1,0.45646,0.00014,29.21075]
[1777262698584,39.75,79139.31,6.1,0.45843,0.00014,29.23158]
[1777262698820,39.75,79139.31,6.1,0.45843,0.00014,29.23158]
[1777262700821,39.75,79132.2,6.1,0.45746,0.00014,29.22144]
[1777262705134,39.75,79127.52,6.1,0.45683,0.00014,29.2147]
[1777262705161,39.75,79127.52,6.1,0.45683,0.00014,29.2147]
[1777262705637,39.75,79127.52,6.1,0.45683,0.00014,29.2147]
[1777262705856,39.75,79120.77,6.1,0.45592,0.00014,29.20484]
[1777262706771,39.75,79120.77,6.1,0.45592,0.00014,29.20484]
[1777262706940,39.75,79120.77,6.1,0.45592,0.00014,29.20484]
[1777262707032,39.75,79114.11,6.1,0.45502,0.00014,29.19495]
[1777262708548,39.75,79114.11,6.1,0.45502,0.00014,29.19495]
[1777262708559,39.75,79114.11,6.1,0.45502,0.00014,29.19495]
[1777262708652,39.75,79114.11,6.1,0.45502,0.00014,29.19495]
[1777262708636,39.75,79111.0,6.1,0.4546,0.00014,29.19029]
[1777262708821,39.75,79111.0,6.1,0.4546,0.00014,29.19029]
[1777262709403,39.75,79103.13,6.1,0.45353,0.00014,29.17833]
[1777262709930,39.75,79103.13,6.1,0.45353,0.00014,29.17833]
[1777262710012,39.75,79103.13,6.1,0.45353,0.00014,29.17833]
[1777262710376,39.75,79103.13,6.1,0.45353,0.00014,29.17833]
[1777262710389,39.75,79096.85,6.1,0.45268,0.00014,29.16862]
[1777262711103,39.75,79096.85,6.1,0.45268,0.00014,29.16862]
[1777262711498,39.75,79098.69,6.1,0.45292,0.00014,29.17146]
[1777262712905,39.74,79091.29,6.1,0.45192,0.00014,29.15988]
[1777262714148,39.74,79091.29,6.1,0.45192,0.00014,29.15988]
[1777262714166,39.74,79091.29,6.1,0.45192,0.00014,29.15988]
[1777262718066,39.74,79089.67,6.1,0.45169,0.00014,29.15726]
[1777262723981,39.73,79089.86,6.1,0.45171,0.00014,29.15746]
[1777262729018,39.73,79086.56,6.1,0.45125,0.00014,29.15215]
[1777262734053,39.72,79085.4,6.1,0.45108,0.00014,29.14696]
[1777262738497,39.72,79084.44,6.1,0.45094,0.00014,29.14539]
[1777262739468,39.71,79077.28,6.1,0.44997,0.00014,29.13383]
[1777262740660,39.71,79077.28,6.1,0.44997,0.00014,29.13383]
[1777262750165,39.71,79073.63,6.1,0.44946,0.00014,29.12775]
[1777262755200,39.7,79076.38,6.1,0.44983,0.00014,29.13217]
[1777262760235,39.7,79080.99,6.1,0.45044,0.00014,29.13956]
[1777262764855,39.69,79080.57,6.1,0.45038,0.00014,29.13882]
[1777262765114,39.69,79080.57,6.1,0.45038,0.00014,29.13882]
[1777262767979,39.69,79084.14,6.1,0.45086,0.00014,29.14451]
[1777262773327,39.68,79081.0,6.1,0.45042,0.00014,29.13938]
[1777262778363,39.68,79083.44,6.1,0.45075,0.00014,29.14323]
[1777262780947,39.68,79087.0,6.1,0.45123,0.00014,29.14889]
[1777262780968,39.68,79087.0,6.1,0.45123,0.00014,29.14889]
[1777262781022,39.68,79087.0,6.1,0.45123,0.00014,29.14889]
[1777262781072,39.68,79087.0,6.1,0.45123,0.00014,29.14889]
[1777262781364,39.68,79087.0,6.1,0.45123,0.00014,29.14889]
[1777262781384,39.68,79089.93,6.1,0.45162,0.00014,29.15353]
[1777262786419,39.67,79083.47,6.1,0.45074,0.00014,29.14317]
[1777262787544,39.67,79083.47,6.1,0.45074,0.00014,29.14317]
[1777262792685,39.67,79080.36,6.1,0.4503,0.00014,29.13485]
[1777262793468,39.67,79080.33,6.1,0.4503,0.00014,29.13478]
[1777262795893,39.66,79080.28,6.1,0.45029,0.00014,29.13467]
[1777262796536,39.66,79080.28,6.1,0.45029,0.00014,29.13467]
[1777262797496,39.66,79073.2,6.1,0.44933,0.00014,29.12313]
[1777262802531,39.66,79072.42,6.1,0.44921,0.00014,29.12179]
[1777262807566,39.66,79070.39,6.1,0.44893,0.00014,29.1184]
[1777262812601,39.65,79070.45,6.1,0.44894,0.00014,29.11845]
[1777262817637,39.65,79069.83,6.1,0.44885,0.00014,29.11738]
[1777262822672,39.65,79074.92,6.1,0.44953,0.00014,29.12571]
[1777262824814,39.65,79075.83,6.1,0.44966,0.00014,29.12717]
[1777262830728,39.64,79074.0,6.1,0.4494,0.00014,29.12412]
[1777262831485,39.64,79074.0,6.1,0.4494,0.00014,29.12412]
[1777262836770,39.64,79069.07,6.1,0.44873,0.00014,29.11595]
[1777262839915,39.64,79068.97,6.1,0.44871,0.00014,29.11577]
[1777262845275,39.64,79067.93,6.1,0.44857,0.00014,29.11403]
[1777262845276,39.64,79067.93,6.1,0.44857,0.00014,29.11403]
[1777262848428,39.64,79070.19,6.1,0.44887,0.00014,29.11775]
[1777262853889,39.63,79069.87,6.1,0.44882,0.00014,29.11391]
[1777262858923,39.63,79069.91,6.1,0.44882,0.00014,29.11395]
[1777262863959,39.63,79072.07,6.1,0.44911,0.00014,29.11748]
[1777262866678,39.63,79071.79,6.1,0.44907,0.00014,29.11701]
[1777262866826,39.63,79071.79,6.1,0.44907,0.00014,29.11701]
[1777262866828,39.63,79071.79,6.1,0.44907,0.00014,29.11701]
[1777262867383,39.63,79076.8,6.1,0.44975,0.00014,29.12521]
[1777262867387,39.63,79076.8,6.1,0.44975,0.00014,29.12521]
[1777262867607,39.63,79081.28,6.1,0.45036,0.00014,29.13247]
[1777262868478,39.63,79094.31,6.1,0.45212,0.00014,29.15321]
[1777262868994,39.63,79101.14,6.1,0.45305,0.00014,29.16385]
[1777262869916,39.63,79101.14,6.1,0.45305,0.00014,29.16385]
[1777262870663,39.63,79109.96,6.1,0.45425,0.00014,29.17737]
[1777262874658,39.63,79111.12,6.1,0.45441,0.00014,29.17915]
[1777262878418,39.63,79110.68,6.1,0.45435,0.00014,29.17851]
[1777262881137,39.63,79110.79,6.1,0.45437,0.00014,29.1787]
[1777262881150,39.63,79110.79,6.1,0.45437,0.00014,29.1787]
[1777262887121,39.63,79106.28,6.1,0.45376,0.00014,29.17188]
[1777262891213,39.64,79106.09,6.1,0.45374,0.00014,29.17161]
[1777262897191,39.64,79104.7,6.1,0.45356,0.00014,29.16954]
[1777262901712,39.64,79104.95,6.1,0.45359,0.00014,29.16994]
[1777262901774,39.64,79104.95,6.1,0.45359,0.00014,29.16994]
[1777262902732,39.64,79104.93,6.1,0.45359,0.00014,29.16992]
[1777262902737,39.64,79104.93,6.1,0.45359,0.00014,29.16992]
[1777262902900,39.64,79100.94,6.1,0.45305,0.00014,29.16378]
[1777262903233,39.64,79100.64,6.1,0.45301,0.00014,29.16331]
[1777262904917,39.64,79106.4,6.1,0.45379,0.00014,29.17219]
[1777262910282,39.65,79113.17,6.1,0.45472,0.00014,29.18253]
[1777262915317,39.65,79112.69,6.1,0.45465,0.00014,29.17859]
[1777262919697,39.66,79111.07,6.1,0.45444,0.00014,29.17618]
[1777262920656,39.66,79107.23,6.1,0.45392,0.00014,29.17036]
[1777262920752,39.66,79106.74,6.1,0.45385,0.00014,29.16962]
[1777262926394,39.66,79101.64,6.1,0.45317,0.00014,29.16184]
[1777262930965,39.66,79102.18,6.1,0.45324,0.00014,29.16271]
[1777262937470,39.67,79105.1,6.1,0.45365,0.00014,29.16726]
[1777262942579,39.67,79106.63,6.1,0.45386,0.00014,29.16964]
[1777262942747,39.67,79107.72,6.1,0.45401,0.00014,29.17131]
[1777262946411,39.67,79108.32,6.1,0.45409,0.00014,29.17226]
[1777262946734,39.67,79108.32,6.1,0.45409,0.00014,29.17226]
[1777262949711,39.68,79106.7,6.1,0.45388,0.00014,29.16982]
[1777262953433,39.68,79106.99,6.1,0.45392,0.00014,29.1703]
[1777262953584,39.68,79106.65,6.1,0.45388,0.00014,29.1698]
[1777262958620,39.68,79103.08,6.1,0.45339,0.00014,29.16433]
[1777262964663,39.68,79102.44,6.1,0.45331,0.00014,29.16336]
[1777262969699,39.68,79101.85,6.1,0.45323,0.00014,29.16245]
[1777262974734,39.68,79100.87,6.1,0.45309,0.00014,29.15769]
[1777262979769,39.68,79103.13,6.1,0.4534,0.00014,29.16118]
[1777262985811,39.68,79103.34,6.1,0.45343,0.00014,29.16151]
[1777262990846,39.68,79105.75,6.1,0.45375,0.00014,29.16521]
[1777262995881,39.68,79103.16,6.1,0.4534,0.00014,29.16124]
[1777263000916,39.69,79102.83,6.1,0.45336,0.00014,29.16074]
[1777263005952,39.69,79098.95,6.1,0.45283,0.00014,29.15475]
[1777263010991,39.69,79098.68,6.1,0.4528,0.00014,29.15435]
[1777263017032,39.69,79098.03,6.1,0.45271,0.00014,29.15336]
[1777263019490,39.69,79097.4,6.1,0.45263,0.00014,29.15238]
[1777263019512,39.69,79097.4,6.1,0.45263,0.00014,29.15238]
[1777263025088,39.69,79097.54,6.1,0.45265,0.00014,29.15258]
[1777263030123,39.69,79096.89,6.1,0.45256,0.00014,29.15155]
[1777263035158,39.69,79096.73,6.1,0.45252,0.00014,29.14802]
[1777263037470,39.68,79096.85,6.1,0.45254,0.00014,29.14821]
[1777263043214,39.68,79096.83,6.1,0.45254,0.00014,29.14816]
[1777263048249,39.68,79096.62,6.1,0.45251,0.00014,29.14782]
[1777263052429,39.68,79096.54,6.1,0.45249,0.00014,29.14769]
[1777263054790,39.68,79089.87,6.1,0.45159,0.00014,29.1372]
[1777263054831,39.68,79089.87,6.1,0.45159,0.00014,29.1372]
[1777263055017,39.68,79086.7,6.1,0.45116,0.00014,29.13217]
[1777263059465,39.68,79084.24,6.1,0.45082,0.00014,29.1282]
[1777263064896,39.67,79083.85,6.1,0.45076,0.00014,29.12752]
[1777263064915,39.67,79083.85,6.1,0.45076,0.00014,29.12752]
[1777263067980,39.67,79080.56,6.1,0.45031,0.00014,29.12219]
[1777263077452,39.66,79078.48,6.1,0.45001,0.00014,29.11867]
[1777263082487,39.66,79077.93,6.1,0.44993,0.00014,29.11771]
[1777263083818,39.66,79077.93,6.1,0.44993,0.00014,29.11771]
[1777263086038,39.66,79072.78,6.1,0.44923,0.00014,29.10928]
[1777263088425,39.65,79069.53,6.1,0.44879,0.00014,29.10389]
[1777263088885,39.65,79069.53,6.1,0.44879,0.00014,29.10389]
[1777263094571,39.65,79067.39,6.1,0.44848,0.00014,29.09701]
[1777263099168,39.65,79066.04,6.1,0.44829,0.00014,29.09473]
[1777263099193,39.65,79066.04,6.1,0.44829,0.00014,29.09473]
[1777263104640,39.64,79062.13,6.1,0.44775,0.00014,29.0881]
[1777263108669,39.64,79052.66,6.1,0.44646,0.00014,29.07198]
[1777263109666,39.64,79052.66,6.1,0.44646,0.00014,29.07198]
[1777263109838,39.64,79052.66,6.1,0.44646,0.00014,29.07198]
[1777263109894,39.64,79052.66,6.1,0.44646,0.00014,29.07198]
[1777263110024,39.64,79052.66,6.1,0.44646,0.00014,29.07198]
[1777263110427,39.64,79048.1,6.1,0.44584,0.00014,29.06416]
[1777263110686,39.64,79040.68,6.1,0.44484,0.00014,29.05127]
[1777263111235,39.64,79040.68,6.1,0.44484,0.00014,29.05127]
[1777263111732,39.64,79036.48,6.1,0.44427,0.00014,29.0439]
[1777263112700,39.64,79028.07,6.1,0.44313,0.00014,29.02894]
[1777263117737,39.64,79025.88,6.1,0.44284,0.00014,29.02506]
[1777263118546,39.64,79025.88,6.1,0.44284,0.00014,29.02506]
[1777263118752,39.64,79025.88,6.1,0.44284,0.00014,29.02506]
[1777263124785,39.65,79025.98,6.1,0.44286,0.00014,29.02532]
[1777263127002,39.65,79025.43,6.1,0.44279,0.00014,29.02434]
[1777263127104,39.65,79027.86,6.1,0.44312,0.00014,29.02872]
[1777263127807,39.65,79036.61,6.1,0.4443,0.00014,29.04428]
[1777263132842,39.65,79033.31,6.1,0.44386,0.00014,29.03849]
[1777263137877,39.65,79033.48,6.1,0.44389,0.00014,29.03885]
[1777263142912,39.66,79033.28,6.1,0.44387,0.00014,29.03855]
[1777263145434,39.66,79037.96,6.1,0.4445,0.00014,29.04683]
[1777263145828,39.66,79037.96,6.1,0.4445,0.00014,29.04683]
[1777263146025,39.66,79037.96,6.1,0.4445,0.00014,29.04683]
[1777263146417,39.66,79041.95,6.1,0.44504,0.00014,29.05383]
[1777263146940,39.66,79052.09,6.1,0.44642,0.00014,29.07135]
[1777263151975,39.66,79053.78,6.1,0.44665,0.00014,29.07102]
[1777263157013,39.66,79054.06,6.1,0.44669,0.00014,29.07154]
[1777263162048,39.67,79053.7,6.1,0.44665,0.00014,29.07098]
[1777263168090,39.67,79052.77,6.1,0.44652,0.00014,29.06945]
[1777263173126,39.67,79053.2,6.1,0.44659,0.00014,29.07024]
[1777263178162,39.68,79054.53,6.1,0.44677,0.00014,29.07255]
[1777263183197,39.68,79054.48,6.1,0.44677,0.00014,29.07251]
[1777263186142,39.68,79054.72,6.1,0.4468,0.00014,29.07293]
[1777263187225,39.68,79063.78,6.1,0.44803,0.00014,29.08821]
[1777263190029,39.68,79065.03,6.1,0.4482,0.00014,29.09029]
[1777263195920,39.68,79063.92,6.1,0.44805,0.00014,29.08842]
[1777263202330,39.68,79066.85,6.1,0.44844,0.00014,29.09325]
[1777263207365,39.67,79065.89,6.1,0.44831,0.00014,29.09163]
[1777263209058,39.67,79065.89,6.1,0.44831,0.00014,29.09163]
[1777263209118,39.67,79065.89,6.1,0.44831,0.00014,29.09163]
[1777263209120,39.67,79065.89,6.1,0.44831,0.00014,29.09163]
[1777263209599,39.67,79066.26,6.1,0.44836,0.00014,29.09224]
[1777263209829,39.67,79066.26,6.1,0.44836,0.00014,29.09224]
[1777263209959,39.67,79066.26,6.1,0.44836,0.00014,29.09224]
[1777263210031,39.67,79066.26,6.1,0.44836,0.00014,29.09224]
[1777263210040,39.67,79074.07,6.1,0.44942,0.00014,29.10512]
[1777263210874,39.67,79081.75,6.1,0.45046,0.00014,29.11759]
[1777263214140,39.67,79085.25,6.1,0.45093,0.00014,29.11993]
[1777263219625,39.67,79085.14,6.1,0.45091,0.00014,29.11971]
[1777263223111,39.67,79085.77,6.1,0.45099,0.00014,29.12069]
[1777263223119,39.67,79085.48,6.1,0.45095,0.00014,29.12022]
[1777263224234,39.67,79083.71,6.1,0.45071,0.00014,29.11738]
[1777263229523,39.66,79076.24,6.1,0.44969,0.00014,29.10524]
[1777263230889,39.66,79076.24,6.1,0.44969,0.00014,29.10524]
[1777263230909,39.66,79076.24,6.1,0.44969,0.00014,29.10524]
[1777263230918,39.66,79076.24,6.1,0.44969,0.00014,29.10524]
[1777263230938,39.66,79076.24,6.1,0.44969,0.00014,29.10524]
[1777263236568,39.66,79070.05,6.1,0.44885,0.00014,29.09505]
[1777263241604,39.66,79066.4,6.1,0.44834,0.00014,29.08894]
[1777263246639,39.66,79066.57,6.1,0.44836,0.00014,29.0892]
[1777263251674,39.65,79066.21,6.1,0.44831,0.00014,29.08858]
[1777263256709,39.65,79065.07,6.1,0.44816,0.00014,29.08665]
[1777263261743,39.65,79066.09,6.1,0.44829,0.00014,29.08833]
[1777263266779,39.65,79066.36,6.1,0.44833,0.00014,29.08876]
[1777263269035,39.65,79066.36,6.1,0.44833,0.00014,29.08876]
[1777263274835,39.65,79068.76,6.1,0.44864,0.00014,29.08943]
[1777263279869,39.64,79068.6,6.1,0.44862,0.00014,29.08913]
[1777263281743,39.64,79069.02,6.1,0.44867,0.00014,29.08982]
[1777263283898,39.64,79078.04,6.1,0.44989,0.00014,29.1046]
[1777263285275,39.64,79079.48,6.1,0.45009,0.00014,29.10692]
[1777263290947,39.64,79077.1,6.1,0.44976,0.00014,29.103]
[1777263295982,39.63,79077.36,6.1,0.44979,0.00014,29.10337]
[1777263298448,39.63,79077.39,6.1,0.44979,0.00014,29.1034]
[1777263301784,39.63,79071.52,6.1,0.44899,0.00014,29.09376]
[1777263307062,39.63,79066.79,6.1,0.44834,0.00014,29.08588]
[1777263312098,39.63,79065.41,6.1,0.44815,0.00014,29.08356]
[1777263317133,39.62,79062.59,6.1,0.44776,0.00014,29.07875]
[1777263322168,39.62,79060.97,6.1,0.44753,0.00014,29.07592]
[1777263327203,39.61,79064.41,6.1,0.44799,0.00014,29.08163]
[1777263333245,39.61,79064.26,6.1,0.44796,0.00014,29.07809]
[1777263335131,39.61,79064.41,6.1,0.44798,0.00014,29.07834]
[1777263337273,39.61,79074.22,6.1,0.44931,0.00014,29.09459]
[1777263341755,39.61,79073.91,6.1,0.44927,0.00014,29.09406]
[1777263347342,39.61,79072.18,6.1,0.44903,0.00014,29.09117]
[1777263352378,39.6,79069.82,6.1,0.44871,0.00014,29.08725]
[1777263357412,39.6,79072.21,6.1,0.44903,0.00014,29.09118]
[1777263362447,39.6,79077.26,6.1,0.44971,0.00014,29.09943]
[1777263367771,39.6,79077.68,6.1,0.44977,0.00014,29.10009]
[1777263373525,39.6,79080.16,6.1,0.4501,0.00014,29.10407]
[1777263378560,39.59,79080.08,6.1,0.45008,0.00014,29.1039]
[1777263383595,39.59,79078.69,6.1,0.44989,0.00014,29.10161]
[1777263387199,39.59,79078.5,6.1,0.44986,0.00014,29.10129]
[1777263387382,39.59,79078.5,6.1,0.44986,0.00014,29.10128]
[1777263387920,39.59,79078.5,6.1,0.44986,0.00014,29.10128]
[1777263391013,39.59,79069.51,6.1,0.44864,0.00014,29.0865]
[1777263396686,39.59,79071.25,6.1,0.44887,0.00014,29.08608]
[1777263401753,39.59,79071.35,6.1,0.44888,0.00014,29.08623]
[1777263407762,39.58,79072.1,6.1,0.44898,0.00014,29.08743]
[1777263413805,39.58,79071.22,6.1,0.44885,0.00014,29.08595]
[1777263419849,39.58,79070.69,6.1,0.44878,0.00014,29.08504]
[1777263424883,39.58,79070.38,6.1,0.44873,0.00014,29.0845]
[1777263429919,39.58,79071.04,6.1,0.44882,0.00014,29.08556]
[1777263433665,39.57,79070.97,6.1,0.44881,0.00014,29.08542]
[1777263433916,39.57,79070.97,6.1,0.44881,0.00014,29.08542]
[1777263439989,39.57,79063.23,6.1,0.44775,0.00014,29.07248]
[1777263445024,39.57,79060.97,6.1,0.44744,0.00014,29.06866]
[1777263450058,39.57,79055.72,6.1,0.44673,0.00014,29.05975]
[1777263455094,39.57,79056.06,6.1,0.44677,0.00014,29.05707]
[1777263460129,39.57,79054.29,6.1,0.44653,0.00014,29.05406]
[1777263463150,39.57,79061.24,6.1,0.44747,0.00014,29.06587]
[1777263468185,39.57,79059.09,6.1,0.44718,0.00014,29.06223]
[1777263473221,39.57,79053.99,6.1,0.44649,0.00014,29.05356]
[1777263478256,39.57,79051.83,6.1,0.4462,0.00014,29.04987]
[1777263483304,39.58,79047.84,6.1,0.44566,0.00014,29.04301]
[1777263487211,39.58,79047.1,6.1,0.44556,0.00014,29.04175]
[1777263491434,39.58,79034.64,6.1,0.44387,0.00014,29.01991]
[1777263491736,39.58,79033.77,6.1,0.44375,0.00014,29.01838]
[1777263497402,39.58,79032.76,6.1,0.44362,0.00014,29.01667]
[1777263502437,39.59,79032.68,6.1,0.44362,0.00014,29.01661]
[1777263505056,39.59,79032.4,6.1,0.44359,0.00014,29.01614]
[1777263505143,39.59,79032.4,6.1,0.44359,0.00014,29.01614]
[1777263507165,39.59,79031.13,6.1,0.44342,0.00014,29.01391]
[1777263509552,39.59,79028.9,6.1,0.44312,0.00014,29.00996]
[1777263509868,39.59,79028.9,6.1,0.44312,0.00014,29.00996]
[1777263510324,39.59,79028.9,6.1,0.44312,0.00014,29.00996]
[1777263510494,39.6,79027.69,6.1,0.44295,0.00014,29.0078]
[1777263515530,39.6,79026.31,6.1,0.44276,0.00014,29.00204]
[1777263516839,39.6,79026.31,6.1,0.44276,0.00014,29.00204]
[1777263516856,39.6,79026.31,6.1,0.44276,0.00014,29.00204]
[1777263517283,39.6,79026.31,6.1,0.44276,0.00014,29.00204]
[1777263522928,39.6,79029.63,6.1,0.44321,0.00014,29.00804]
[1777263528931,39.6,79029.18,6.1,0.44316,0.00014,29.00727]
[1777263530327,39.6,79028.96,6.1,0.44313,0.00014,29.00688]
[1777263530351,39.6,79028.96,6.1,0.44313,0.00014,29.00688]
[1777263530417,39.6,79028.9,6.1,0.44312,0.00014,29.00678]
[1777263530988,39.6,79028.9,6.1,0.44312,0.00014,29.00678]
[1777263531441,39.6,79028.9,6.1,0.44312,0.00014,29.00678]
[1777263531787,39.6,79029.78,6.1,0.44324,0.00014,29.00836]
[1777263531917,39.6,79029.78,6.1,0.44324,0.00014,29.00836]
[1777263532653,39.6,79046.97,6.1,0.44558,0.00014,29.03867]
[1777263537688,39.6,79050.51,6.1,0.44606,0.00014,29.04485]
[1777263542723,39.61,79049.21,6.1,0.44589,0.00014,29.04266]
[1777263547758,39.61,79043.98,6.1,0.44518,0.00014,29.03363]
[1777263552793,39.61,79044.79,6.1,0.4453,0.00014,29.03508]
[1777263553800,39.61,79051.82,6.1,0.44625,0.00014,29.04723]
[1777263558834,39.61,79046.32,6.1,0.44551,0.00014,29.03776]
[1777263563870,39.62,79046.73,6.1,0.44557,0.00014,29.0385]
[1777263568905,39.62,79045.54,6.1,0.44541,0.00014,29.03646]
[1777263573940,39.62,79042.87,6.1,0.44504,0.00014,29.02856]
[1777263578976,39.62,79042.32,6.1,0.44497,0.00014,29.02762]
[1777263584011,39.62,79042.15,6.1,0.44495,0.00014,29.02734]
[1777263587033,39.62,79050.82,6.1,0.44612,0.00014,29.04239]
[1777263592068,39.62,79055.4,6.1,0.44675,0.00014,29.05025]
[1777263597103,39.62,79053.27,6.1,0.44646,0.00014,29.04662]
[1777263602138,39.62,79052.58,6.1,0.44637,0.00014,29.04544]
[1777263607173,39.62,79055.28,6.1,0.44673,0.00014,29.05005]
[1777263612207,39.62,79054.3,6.1,0.4466,0.00014,29.04838]
[1777263617243,39.62,79055.64,6.1,0.44678,0.00014,29.05066]
[1777263622278,39.62,79054.97,6.1,0.44669,0.00014,29.04952]
[1777263627312,39.62,79055.48,6.1,0.44676,0.00014,29.05038]
[1777263632348,39.62,79055.88,6.1,0.44681,0.00014,29.04779]
[1777263637383,39.62,79055.78,6.1,0.44679,0.00014,29.04761]
[1777263643425,39.62,79056.54,6.1,0.44689,0.00014,29.04889]
[1777263648459,39.62,79055.71,6.1,0.44678,0.00014,29.04747]
[1777263653495,39.62,79053.61,6.1,0.44649,0.00014,29.04388]
[1777263658530,39.62,79054.21,6.1,0.44658,0.00014,29.0449]
[1777263663566,39.62,79049.7,6.1,0.44596,0.00014,29.03716]
[1777263666432,39.62,79050.11,6.1,0.44602,0.00014,29.03787]
[1777263668601,39.62,79064.59,6.1,0.44799,0.00014,29.06244]
[1777263673636,39.62,79057.52,6.1,0.44702,0.00014,29.0505]
[1777263676135,39.62,79050.97,6.1,0.44613,0.00014,29.03932]
[1777263681453,39.62,79043.24,6.1,0.44509,0.00014,29.02596]
[1777263686729,39.62,79038.32,6.1,0.44442,0.00014,29.01737]
[1777263690757,39.62,79046.72,6.1,0.44556,0.00014,29.03204]
[1777263695792,39.62,79049.86,6.1,0.44598,0.00014,29.03421]
[1777263700827,39.62,79051.61,6.1,0.44622,0.00014,29.03722]
[1777263705864,39.62,79053.68,6.1,0.4465,0.00014,29.04077]
[1777263710898,39.62,79056.51,6.1,0.44688,0.00014,29.04558]
[1777263715933,39.62,79055.19,6.1,0.4467,0.00014,29.04333]
[1777263720969,39.62,79057.52,6.1,0.44702,0.00014,29.04728]
[1777263725052,39.62,79055.45,6.1,0.44674,0.00014,29.04375]
[1777263725117,39.62,79055.45,6.1,0.44674,0.00014,29.04375]
[1777263726004,39.62,79069.26,6.1,0.44861,0.00014,29.06696]
[1777263730236,39.62,79070.5,6.1,0.44878,0.00014,29.06898]
[1777263730239,39.62,79070.5,6.1,0.44878,0.00014,29.06898]
[1777263730254,39.62,79070.5,6.1,0.44878,0.00014,29.06898]
[1777263730395,39.62,79070.5,6.1,0.44878,0.00014,29.06898]
[1777263730410,39.62,79070.5,6.1,0.44878,0.00014,29.06898]
[1777263730653,39.62,79070.16,6.1,0.44873,0.00014,29.06841]
[1777263731368,39.62,79084.6,6.1,0.4507,0.00014,29.09195]
[1777263733231,39.62,79090.15,6.1,0.45145,0.00014,29.10079]
[1777263736733,39.62,79090.44,6.1,0.45149,0.00014,29.10124]
[1777263737188,39.61,79095.89,6.1,0.45223,0.00014,29.10982]
[1777263739474,39.61,79101.38,6.1,0.45297,0.00014,29.11835]
[1777263740762,39.61,79100.64,6.1,0.45286,0.00014,29.11717]
[1777263746146,39.6,79093.58,6.1,0.4519,0.00014,29.10605]
[1777263751182,39.6,79094.91,6.1,0.45206,0.00014,29.10481]
[1777263756217,39.6,79095.04,6.1,0.45207,0.00014,29.10495]
[1777263761252,39.59,79096.57,6.1,0.45227,0.00014,29.10729]
[1777263764237,39.59,79100.49,6.1,0.4528,0.00014,29.11339]
[1777263767064,39.59,79103.46,6.1,0.4532,0.00014,29.11795]
[1777263772364,39.58,79108.29,6.1,0.45385,0.00014,29.12529]
[1777263772460,39.58,79108.29,6.1,0.45385,0.00014,29.12529]
[1777263774030,39.58,79106.94,6.1,0.45367,0.00014,29.12319]
[1777263775194,39.58,79104.09,6.1,0.45328,0.00014,29.11879]
[1777263775778,39.58,79104.09,6.1,0.45328,0.00014,29.11879]
[1777263776357,39.57,79094.96,6.1,0.45203,0.00014,29.10453]
[1777263781654,39.57,79088.69,6.1,0.45117,0.00014,29.09458]
[1777263782622,39.57,79087.5,6.1,0.45101,0.00014,29.09267]
[1777263784499,39.57,79080.42,6.1,0.45004,0.00014,29.08125]
[1777263785822,39.57,79076.61,6.1,0.44953,0.00014,29.07503]
[1777263788021,39.57,79073.54,6.1,0.44911,0.00014,29.06997]
[1777263790038,39.57,79072.6,6.1,0.44898,0.00014,29.06841]
[1777263791754,39.57,79072.06,6.1,0.4489,0.00014,29.06751]
[1777263801533,39.57,79064.64,6.1,0.44789,0.00014,29.05512]
[1777263806568,39.57,79065.76,6.1,0.44804,0.00014,29.05698]
[1777263811603,39.56,79065.41,6.1,0.44798,0.00014,29.0531]
[1777263816640,39.56,79060.32,6.1,0.44729,0.00014,29.04453]
[1777263821673,39.56,79059.53,6.1,0.44718,0.00014,29.04319]
[1777263826708,39.56,79066.32,6.1,0.44811,0.00014,29.05462]
[1777263831744,39.56,79066.04,6.1,0.44807,0.00014,29.05414]
[1777263836779,39.56,79066.2,6.1,0.44809,0.00014,29.0544]
[1777263842821,39.56,79065.72,6.1,0.44802,0.00014,29.05359]
[1777263847856,39.56,79065.84,6.1,0.44804,0.00014,29.05378]
[1777263848869,39.56,79065.84,6.1,0.44804,0.00014,29.05378]
[1777263849115,39.56,79065.84,6.1,0.44804,0.00014,29.05378]
[1777263849870,39.56,79078.59,6.1,0.44977,0.00014,29.07484]
[1777263854908,39.56,79079.07,6.1,0.44983,0.00014,29.07559]
[1777263859943,39.56,79079.81,6.1,0.44993,0.00014,29.07676]
[1777263864978,39.55,79076.54,6.1,0.44948,0.00014,29.07138]
[1777263868450,39.55,79076.74,6.1,0.44951,0.00014,29.0717]
[1777263874041,39.55,79077.98,6.1,0.44966,0.00014,29.07042]
[1777263880083,39.55,79078.4,6.1,0.44972,0.00014,29.07107]
[1777263881761,39.55,79078.4,6.1,0.44972,0.00014,29.07107]
[1777263887132,39.55,79077.51,6.1,0.44959,0.00014,29.06957]
[1777263892167,39.54,79078.4,6.1,0.44971,0.00014,29.071]
[1777263896273,39.54,79078.51,6.1,0.44972,0.00014,29.07116]
[1777263896916,39.54,79078.34,6.1,0.4497,0.00014,29.07088]
[1777263897202,39.54,79071.5,6.1,0.44877,0.00014,29.05962]
[1777263902237,39.54,79067.22,6.1,0.44818,0.00014,29.05249]
[1777263907272,39.54,79062.01,6.1,0.44747,0.00014,29.04375]
[1777263912307,39.54,79063.45,6.1,0.44767,0.00014,29.04617]
[1777263917342,39.54,79062.85,6.1,0.44759,0.00014,29.04516]
[1777263922377,39.54,79063.12,6.1,0.44762,0.00014,29.04561]
[1777263927411,39.54,79063.15,6.1,0.44763,0.00014,29.04565]
[1777263932447,39.54,79063.24,6.1,0.44763,0.00014,29.04251]
[1777263937482,39.54,79063.24,6.1,0.44763,0.00014,29.0425]
[1777263943524,39.54,79061.75,6.1,0.44742,0.00014,29.03997]
[1777263948562,39.54,79063.34,6.1,0.44764,0.00014,29.04264]
[1777263953347,39.54,79065.61,6.1,0.44795,0.00014,29.04644]
[1777263955613,39.53,79076.84,6.1,0.44948,0.00014,29.06503]
[1777263958444,39.53,79075.77,6.1,0.44933,0.00014,29.06326]
[1777263963669,39.53,79074.09,6.1,0.44909,0.00014,29.06045]
[1777263967919,39.53,79074.12,6.1,0.4491,0.00014,29.06048]
[1777263973738,39.53,79073.28,6.1,0.44898,0.00014,29.05904]
[1777263975916,39.53,79073.48,6.1,0.449,0.00014,29.05936]
[1777263985823,39.52,79065.97,6.1,0.44797,0.00014,29.04681]
[1777263990860,39.52,79068.04,6.1,0.44825,0.00014,29.05026]
[1777263995895,39.52,79068.86,6.1,0.44835,0.00014,29.04833]
[1777264000930,39.52,79067.95,6.1,0.44823,0.00014,29.04679]
[1777264005965,39.52,79067.81,6.1,0.44821,0.00014,29.04653]
[1777264008866,39.52,79067.66,6.1,0.44819,0.00014,29.04627]
[1777264009993,39.52,79075.96,6.1,0.44932,0.00014,29.06001]
[1777264013294,39.51,79079.81,6.1,0.44984,0.00014,29.0663]
[1777264013316,39.51,79079.81,6.1,0.44984,0.00014,29.0663]
[1777264013558,39.51,79079.81,6.1,0.44984,0.00014,29.0663]
[1777264014021,39.51,79087.47,6.1,0.45088,0.00014,29.07868]
[1777264014083,39.51,79087.47,6.1,0.45088,0.00014,29.07868]
[1777264014991,39.51,79087.47,6.1,0.45088,0.00014,29.07868]
[1777264017370,39.51,79092.45,6.1,0.45156,0.00014,29.08662]
[1777264022078,39.51,79083.64,6.1,0.45036,0.00014,29.07251]
[1777264023314,39.51,79083.64,6.1,0.45036,0.00014,29.07251]
[1777264029127,39.51,79076.7,6.1,0.44941,0.00014,29.06115]
[1777264034162,39.51,79079.36,6.1,0.44977,0.00014,29.06548]
[1777264035052,39.51,79079.36,6.1,0.44977,0.00014,29.06548]
[1777264039331,39.51,79076.57,6.1,0.44939,0.00014,29.06089]
[1777264040355,39.51,79086.92,6.1,0.4508,0.00014,29.07769]
[1777264041929,39.51,79086.92,6.1,0.4508,0.00014,29.07769]
[1777264042010,39.51,79093.63,6.1,0.45171,0.00014,29.08839]
[1777264047253,39.51,79092.17,6.1,0.45151,0.00014,29.08607]
[1777264052288,39.51,79092.75,6.1,0.45158,0.00014,29.08372]
[1777264054225,39.51,79092.47,6.1,0.45155,0.00014,29.08327]
[1777264054274,39.51,79092.47,6.1,0.45155,0.00014,29.08327]
[1777264054303,39.51,79093.09,6.1,0.45163,0.00014,29.08425]
[1777264059338,39.5,79092.37,6.1,0.45153,0.00014,29.08307]
[1777264064373,39.5,79092.62,6.1,0.45156,0.00014,29.08342]
[1777264065581,39.5,79092.62,6.1,0.45156,0.00014,29.08342]
[1777264065683,39.5,79092.58,6.1,0.45155,0.00014,29.08334]
[1777264069392,39.5,79092.55,6.1,0.45154,0.00014,29.0833]
[1777264069428,39.5,79092.55,6.1,0.45154,0.00014,29.0833]
[1777264070750,39.5,79101.91,6.1,0.45282,0.00014,29.09801]
[1777264076463,39.49,79106.07,6.1,0.45338,0.00014,29.10435]
[1777264080877,39.49,79106.69,6.1,0.45346,0.00014,29.10526]
[1777264080889,39.49,79106.69,6.1,0.45346,0.00014,29.10526]
[1777264080973,39.48,79107.19,6.1,0.45352,0.00014,29.10601]
[1777264083430,39.48,79109.86,6.1,0.45389,0.00014,29.1101]
[1777264083778,39.48,79109.86,6.1,0.45389,0.00014,29.1101]
[1777264083917,39.48,79109.86,6.1,0.45389,0.00014,29.1101]
[1777264083975,39.48,79109.16,6.1,0.45379,0.00014,29.10903]
[1777264084519,39.49,79117.96,6.1,0.455,0.00014,29.1224]
[1777264087923,39.49,79121.53,6.1,0.45549,0.00014,29.12777]
[1777264089298,39.49,79123.47,6.1,0.45575,0.00014,29.13068]
[1777264095772,39.49,79123.43,6.1,0.45576,0.00014,29.13068]
[1777264101535,39.5,79123.0,6.1,0.45571,0.00014,29.13011]
[1777264106674,39.5,79128.64,6.1,0.45648,0.00014,29.13848]
[1777264110824,39.51,79129.71,6.1,0.45663,0.00014,29.14007]
[1777264116025,39.51,79130.28,6.1,0.45671,0.00014,29.13767]
[1777264117437,39.51,79130.22,6.1,0.4567,0.00014,29.13759]
[1777264122785,39.51,79130.26,6.1,0.45671,0.00014,29.1377]
[1777264127821,39.52,79129.21,6.1,0.45657,0.00014,29.13621]
[1777264132856,39.52,79130.04,6.1,0.45669,0.00014,29.13746]
[1777264134753,39.52,79129.49,6.1,0.45662,0.00014,29.13666]
[1777264134870,39.52,79127.36,6.1,0.45633,0.00014,29.13355]
[1777264136572,39.52,79126.05,6.1,0.45615,0.00014,29.13163]
[1777264136884,39.52,79126.66,6.1,0.45623,0.00014,29.13253]
[1777264141919,39.53,79130.17,6.1,0.45672,0.00014,29.13771]
[1777264145644,39.53,79129.66,6.1,0.45665,0.00014,29.13699]
[1777264152550,39.53,79129.8,6.1,0.45667,0.00014,29.13723]
[1777264159038,39.54,79129.72,6.1,0.45667,0.00014,29.13718]
[1777264161690,39.54,79129.47,6.1,0.45664,0.00014,29.13683]
[1777264167094,39.54,79134.64,6.1,0.45735,0.00014,29.14437]
[1777264172129,39.54,79134.54,6.1,0.45733,0.00014,29.14099]
[1777264177165,39.55,79134.36,6.1,0.45731,0.00014,29.14076]
[1777264182200,39.55,79134.86,6.1,0.45738,0.00014,29.14151]
[1777264187235,39.55,79137.1,6.1,0.45769,0.00014,29.14475]
[1777264193280,39.55,79136.88,6.1,0.45767,0.00014,29.14447]
[1777264198316,39.56,79136.61,6.1,0.45763,0.00014,29.1441]
[1777264203351,39.56,79137.63,6.1,0.45778,0.00014,29.14559]
[1777264207493,39.56,79139.16,6.1,0.45798,0.00014,29.14778]
[1777264208685,39.56,79142.9,6.1,0.4585,0.00014,29.1531]
[1777264209009,39.56,79151.06,6.1,0.45961,0.00014,29.16452]
[1777264214396,39.56,79156.12,6.1,0.4603,0.00014,29.17148]
[1777264214408,39.56,79156.12,6.1,0.4603,0.00014,29.17148]
[1777264214517,39.56,79156.12,6.1,0.4603,0.00014,29.17148]
[1777264214602,39.56,79156.12,6.1,0.4603,0.00014,29.17148]
[1777264214656,39.56,79156.12,6.1,0.4603,0.00014,29.17148]
[1777264215029,39.56,79156.12,6.1,0.4603,0.00014,29.17148]
[1777264215145,39.56,79156.12,6.1,0.4603,0.00014,29.17148]
[1777264216931,39.56,79164.07,6.1,0.46139,0.00014,29.18225]
[1777264218915,39.56,79160.51,6.1,0.4609,0.00014,29.17745]
[1777264220746,39.56,79159.92,6.1,0.46082,0.00014,29.17664]
[1777264226113,39.55,79160.43,6.1,0.46088,0.00014,29.17732]
[1777264226286,39.55,79160.61,6.1,0.46091,0.00014,29.17756]
[1777264226458,39.55,79160.61,6.1,0.46091,0.00014,29.17756]
[1777264226534,39.55,79160.61,6.1,0.46091,0.00014,29.17756]
[1777264226636,39.55,79168.98,6.1,0.46205,0.00014,29.18877]
[1777264231638,39.55,79173.46,6.1,0.46266,0.00014,29.19465]
[1777264231657,39.55,79173.46,6.1,0.46266,0.00014,29.19465]
[1777264231917,39.55,79173.46,6.1,0.46266,0.00014,29.19465]
[1777264232559,39.55,79158.84,6.1,0.46066,0.00014,29.17187]
[1777264233566,39.55,79148.99,6.1,0.45931,0.00014,29.1583]
[1777264235797,39.55,79148.56,6.1,0.45925,0.00014,29.15771]
[1777264240954,39.55,79143.92,6.1,0.45862,0.00014,29.1512]
[1777264247664,39.55,79139.97,6.1,0.45808,0.00014,29.14562]
[1777264252699,39.56,79137.8,6.1,0.45779,0.00014,29.14254]
[1777264257733,39.56,79135.33,6.1,0.45745,0.00014,29.13902]
[1777264260348,39.56,79134.97,6.1,0.45741,0.00014,29.13851]
[1777264260880,39.56,79134.97,6.1,0.45741,0.00014,29.13851]
[1777264261049,39.56,79127.9,6.1,0.45644,0.00014,29.12824]
[1777264262449,39.56,79124.79,6.1,0.45602,0.00014,29.12367]
[1777264264042,39.56,79123.21,6.1,0.4558,0.00014,29.12135]
[1777264264876,39.56,79121.77,6.1,0.45561,0.00014,29.11922]
[1777264265014,39.56,79121.77,6.1,0.45561,0.00014,29.11922]
[1777264265129,39.56,79121.77,6.1,0.45561,0.00014,29.11922]
[1777264269917,39.56,79117.44,6.1,0.45502,0.00014,29.11281]
[1777264270190,39.56,79117.44,6.1,0.45502,0.00014,29.11281]
[1777264270825,39.57,79127.67,6.1,0.45642,0.00014,29.128]
[1777264275860,39.57,79127.46,6.1,0.4564,0.00014,29.12773]
[1777264280895,39.57,79130.02,6.1,0.45675,0.00014,29.13151]
[1777264285930,39.58,79129.29,6.1,0.45666,0.00014,29.13048]
[1777264288437,39.58,79127.9,6.1,0.45647,0.00014,29.12846]
[1777264289679,39.58,79127.15,6.1,0.45637,0.00014,29.12737]
[1777264289958,39.58,79126.4,6.1,0.45627,0.00014,29.12628]
[1777264294993,39.58,79120.26,6.1,0.45543,0.00014,29.11396]
[1777264300028,39.58,79119.63,6.1,0.45535,0.00014,29.11306]
[1777264302456,39.59,79119.7,6.1,0.45536,0.00014,29.11319]
[1777264302516,39.59,79119.7,6.1,0.45536,0.00014,29.11319]
[1777264303241,39.59,79119.7,6.1,0.45536,0.00014,29.11319]
[1777264303278,39.59,79119.7,6.1,0.45536,0.00014,29.11319]
[1777264303049,39.59,79111.62,6.1,0.45426,0.00014,29.10104]
[1777264304056,39.59,79106.4,6.1,0.45355,0.00014,29.09306]
[1777264305954,39.59,79106.88,6.1,0.45361,0.00014,29.09378]
[1777264308951,39.58,79105.64,6.1,0.45343,0.00014,29.09182]
[1777264314061,39.57,79104.29,6.1,0.45324,0.00014,29.08965]
[1777264314072,39.57,79104.29,6.1,0.45324,0.00014,29.08965]
[1777264314126,39.57,79103.9,6.1,0.45318,0.00014,29.08903]
[1777264319161,39.57,79103.94,6.1,0.45319,0.00014,29.0891]
[1777264319855,39.57,79103.94,6.1,0.45319,0.00014,29.0891]
[1777264325203,39.57,79104.13,6.1,0.45322,0.00014,29.0894]
[1777264328562,39.57,79103.41,6.1,0.45312,0.00014,29.08829]
[1777264328573,39.57,79103.41,6.1,0.45312,0.00014,29.08829]
[1777264334256,39.57,79102.71,6.1,0.45302,0.00014,29.08722]
[1777264336317,39.57,79104.57,6.1,0.45328,0.00014,29.09009]
[1777264336344,39.57,79106.2,6.1,0.4535,0.00014,29.09259]
[1777264337902,39.57,79108.93,6.1,0.45387,0.00014,29.09677]
[1777264339620,39.57,79109.33,6.1,0.45392,0.00014,29.09735]
[1777264345344,39.56,79109.2,6.1,0.45389,0.00014,29.09705]
[1777264346165,39.56,79109.2,6.1,0.45389,0.00014,29.09705]
[1777264350947,39.56,79108.78,6.1,0.45383,0.00014,29.09634]
[1777264354128,39.55,79107.24,6.1,0.4536,0.00014,29.09066]
[1777264355742,39.55,79098.58,6.1,0.45241,0.00014,29.07717]
[1777264358373,39.55,79098.16,6.1,0.45236,0.00014,29.0765]
[1777264358831,39.55,79097.56,6.1,0.45227,0.00014,29.07556]
[1777264361091,39.55,79092.64,6.1,0.4516,0.00014,29.06778]
[1777264362932,39.55,79090.26,6.1,0.45128,0.00014,29.06399]
[1777264363435,39.55,79089.93,6.1,0.45123,0.00014,29.06346]
[1777264364800,39.55,79087.32,6.1,0.45087,0.00014,29.05929]
[1777264364876,39.55,79087.32,6.1,0.45087,0.00014,29.05929]
[1777264364902,39.55,79087.32,6.1,0.45087,0.00014,29.05929]
[1777264365936,39.55,79083.67,6.1,0.45037,0.00014,29.0534]
[1777264365996,39.55,79075.42,6.1,0.44925,0.00014,29.03995]
[1777264366797,39.55,79068.38,6.1,0.44829,0.00014,29.02829]
[1777264371693,39.55,79063.25,6.1,0.44759,0.00014,29.0197]
[1777264372411,39.55,79061.14,6.1,0.4473,0.00014,29.01614]
[1777264377573,39.55,79065.96,6.1,0.44796,0.00014,29.02425]
[1777264383616,39.54,79068.17,6.1,0.44826,0.00014,29.02793]
[1777264388817,39.54,79069.38,6.1,0.44842,0.00014,29.02993]
[1777264394693,39.54,79066.74,6.1,0.44806,0.00014,29.0255]
[1777264399728,39.54,79067.93,6.1,0.44822,0.00014,29.02747]
[1777264404763,39.54,79067.42,6.1,0.44815,0.00014,29.02659]
[1777264409799,39.54,79065.44,6.1,0.44788,0.00014,29.02326]
[1777264414833,39.54,79064.36,6.1,0.44772,0.00014,29.01815]
[1777264419868,39.54,79061.63,6.1,0.44735,0.00014,29.01353]
[1777264424903,39.53,79064.94,6.1,0.4478,0.00014,29.01909]
[1777264429938,39.53,79062.06,6.1,0.4474,0.00014,29.01422]
[1777264434973,39.53,79058.81,6.1,0.44696,0.00014,29.00869]
[1777264435791,39.53,79058.81,6.1,0.44696,0.00014,29.00869]
[1777264441366,39.53,79052.66,6.1,0.44612,0.00014,28.99818]
[1777264443035,39.53,79060.69,6.1,0.44721,0.00014,29.01192]
[1777264448071,39.54,79059.58,6.1,0.44707,0.00014,29.01009]
[1777264453105,39.54,79058.82,6.1,0.44697,0.00014,29.00885]
[1777264458141,39.54,79058.24,6.1,0.4469,0.00014,29.00791]
[1777264463175,39.55,79060.77,6.1,0.44725,0.00014,29.01226]
[1777264468211,39.55,79057.06,6.1,0.44675,0.00014,29.00602]
[1777264470225,39.55,79050.33,6.1,0.44583,0.00014,28.99448]
[1777264475260,39.55,79050.51,6.1,0.44585,0.00014,28.99154]
[1777264480295,39.55,79051.47,6.1,0.44599,0.00014,28.99322]
[1777264485329,39.56,79050.31,6.1,0.44583,0.00014,28.99124]
[1777264490365,39.56,79050.97,6.1,0.44592,0.00014,28.9924]
[1777264495399,39.56,79047.17,6.1,0.44541,0.00014,28.98583]
[1777264500372,39.56,79047.35,6.1,0.44543,0.00014,28.98615]
[1777264504033,39.56,79049.74,6.1,0.44576,0.00014,28.9903]
[1777264506477,39.56,79058.73,6.1,0.44698,0.00014,29.00572]
[1777264511512,39.56,79050.24,6.1,0.44583,0.00014,28.99122]
[1777264516547,39.56,79051.58,6.1,0.44602,0.00014,28.99356]
[1777264521582,39.56,79051.49,6.1,0.446,0.00014,28.99342]
[1777264526617,39.57,79052.12,6.1,0.44609,0.00014,28.99453]
[1777264531652,39.57,79050.1,6.1,0.44581,0.00014,28.98778]
[1777264536686,39.57,79048.38,6.1,0.44558,0.00014,28.98481]
[1777264541722,39.57,79045.71,6.1,0.44522,0.00014,28.98018]
[1777264545805,39.57,79044.44,6.1,0.44504,0.00014,28.97796]
[1777264551793,39.57,79048.58,6.1,0.44561,0.00014,28.98516]
[1777264556828,39.57,79050.74,6.1,0.4459,0.00014,28.98891]
[1777264561863,39.57,79050.74,6.1,0.4459,0.00014,28.98893]
[1777264566898,39.57,79045.7,6.1,0.44522,0.00014,28.98019]
[1777264571933,39.57,79047.62,6.1,0.44548,0.00014,28.98353]
[1777264576968,39.57,79047.75,6.1,0.4455,0.00014,28.98376]
[1777264581547,39.57,79047.02,6.1,0.4454,0.00014,28.98249]
[1777264585241,39.57,79049.06,6.1,0.44568,0.00014,28.98604]
[1777264592075,39.57,79047.48,6.1,0.44545,0.00014,28.98002]
[1777264597110,39.57,79048.64,6.1,0.44561,0.00014,28.98204]
[1777264602145,39.57,79054.0,6.1,0.44634,0.00014,28.99129]
[1777264607148,39.57,79054.26,6.1,0.44638,0.00014,28.99176]
[1777264609194,39.57,79061.47,6.1,0.44737,0.00014,29.00407]
[1777264614230,39.58,79062.28,6.1,0.44749,0.00014,29.00553]
[1777264619265,39.59,79061.89,6.1,0.44745,0.00014,29.00498]
[1777264624300,39.59,79060.8,6.1,0.44731,0.00014,29.00324]
[1777264626314,39.59,79068.66,6.1,0.44838,0.00014,29.01643]
[1777264631212,39.59,79070.85,6.1,0.44867,0.00014,29.02003]
[1777264633747,39.59,79072.11,6.1,0.44884,0.00014,29.0221]
[1777264634073,39.59,79072.11,6.1,0.44884,0.00014,29.0221]
[1777264640412,39.59,79072.35,6.1,0.44887,0.00014,29.02242]
[1777264645449,39.58,79072.49,6.1,0.44888,0.00014,29.02262]
[1777264650484,39.58,79072.66,6.1,0.4489,0.00014,29.02286]
[1777264651735,39.58,79072.89,6.1,0.44893,0.00014,29.01996]
[1777264652924,39.58,79072.96,6.1,0.44894,0.00014,29.02007]
[1777264653916,39.58,79071.21,6.1,0.4487,0.00014,29.01717]
[1777264659547,39.58,79072.42,6.1,0.44886,0.00014,29.01913]
[1777264663413,39.58,79072.41,6.1,0.44885,0.00014,29.0191]
[1777264667916,39.57,79072.93,6.1,0.44892,0.00014,29.01993]
[1777264674652,39.57,79070.21,6.1,0.44855,0.00014,29.01539]
[1777264680694,39.57,79069.01,6.1,0.44838,0.00014,29.01337]
[1777264680831,39.57,79069.01,6.1,0.44838,0.00014,29.01337]
[1777264680909,39.57,79069.01,6.1,0.44838,0.00014,29.01337]
[1777264681105,39.57,79069.01,6.1,0.44838,0.00014,29.01337]
[1777264681252,39.57,79069.01,6.1,0.44838,0.00014,29.01337]
[1777264681701,39.57,79081.28,6.1,0.45005,0.00014,29.03353]
[1777264682013,39.57,79081.28,6.1,0.45005,0.00014,29.03353]
[1777264685994,39.57,79087.6,6.1,0.45091,0.00014,29.0437]
[1777264691772,39.57,79085.74,6.1,0.45066,0.00014,29.0407]
[1777264697814,39.57,79086.72,6.1,0.45079,0.00014,29.04225]
[1777264702849,39.57,79085.77,6.1,0.45066,0.00014,29.0407]
[1777264707884,39.56,79087.05,6.1,0.45083,0.00014,29.04274]
[1777264712919,39.56,79088.91,6.1,0.45107,0.00014,29.04242]
[1777264717953,39.56,79090.42,6.1,0.45128,0.00014,29.04482]
[1777264723589,39.56,79090.99,6.1,0.45136,0.00014,29.04573]
[1777264723819,39.56,79090.78,6.1,0.45133,0.00014,29.04539]
[1777264730038,39.55,79100.97,6.1,0.45271,0.00014,29.06134]
[1777264731863,39.55,79100.97,6.1,0.45271,0.00014,29.06132]
[1777264735016,39.55,79100.79,6.1,0.45268,0.00014,29.061]
[1777264735117,39.55,79100.79,6.1,0.45268,0.00014,29.06098]
[1777264741481,39.55,79100.79,6.1,0.45267,0.00014,29.06094]
[1777264747157,39.54,79101.3,6.1,0.45273,0.00014,29.06163]
[1777264753200,39.53,79101.47,6.1,0.45274,0.00014,29.06181]
[1777264757485,39.53,79103.23,6.1,0.45298,0.00014,29.06454]
[1777264757965,39.53,79103.23,6.1,0.45298,0.00014,29.06449]
[1777264758006,39.53,79103.23,6.1,0.45298,0.00014,29.06449]
[1777264758157,39.53,79103.23,6.1,0.45298,0.00014,29.06449]
[1777264758447,39.53,79103.23,6.1,0.45298,0.00014,29.06449]
[1777264758659,39.53,79103.23,6.1,0.45298,0.00014,29.06449]
[1777264758782,39.53,79103.23,6.1,0.45298,0.00014,29.06449]
[1777264758756,39.53,79112.24,6.1,0.45421,0.00014,29.07832]
[1777264758916,39.53,79112.24,6.1,0.45421,0.00014,29.07832]
[1777264759506,39.53,79112.24,6.1,0.45421,0.00014,29.07832]
[1777264759715,39.53,79126.92,6.1,0.45621,0.00014,29.10026]
[1777264760904,39.53,79130.68,6.1,0.45672,0.00014,29.10578]
[1777264767038,39.53,79130.14,6.1,0.45665,0.00014,29.10503]
[1777264767894,39.53,79132.99,6.1,0.45705,0.00014,29.10919]
[1777264768048,39.53,79132.99,6.1,0.45705,0.00014,29.10919]
[1777264768751,39.53,79132.99,6.1,0.45705,0.00014,29.10919]
[1777264771696,39.53,79138.49,6.1,0.4578,0.00014,29.11713]
[1777264777370,39.53,79134.58,6.1,0.45726,0.00014,29.10826]
[1777264780799,39.53,79134.47,6.1,0.45725,0.00014,29.10811]
[1777264780864,39.53,79134.47,6.1,0.45725,0.00014,29.10811]
[1777264781399,39.54,79125.45,6.1,0.45602,0.00014,29.09495]
[1777264783468,39.54,79121.89,6.1,0.45553,0.00014,29.08968]
[1777264784614,39.54,79119.96,6.1,0.45527,0.00014,29.0868]
[1777264784616,39.54,79119.96,6.1,0.45527,0.00014,29.0868]
[1777264786859,39.54,79115.86,6.1,0.45471,0.00014,29.08067]
[1777264787018,39.54,79115.86,6.1,0.45471,0.00014,29.08067]
[1777264787031,39.54,79115.86,6.1,0.45471,0.00014,29.08067]
[1777264787113,39.54,79115.86,6.1,0.45471,0.00014,29.08067]
[1777264787440,39.54,79114.22,6.1,0.45449,0.00014,29.0782]
[1777264789123,39.54,79110.79,6.1,0.45402,0.00014,29.07297]
[1777264794489,39.53,79112.92,6.1,0.45429,0.00014,29.07609]
[1777264796022,39.53,79113.21,6.1,0.45433,0.00014,29.07651]
[1777264796753,39.52,79113.01,6.1,0.4543,0.00014,29.07619]
[1777264798951,39.52,79113.56,6.1,0.45437,0.00014,29.077]
[1777264798977,39.52,79113.56,6.1,0.45437,0.00014,29.077]
[1777264799340,39.52,79113.56,6.1,0.45437,0.00014,29.077]
[1777264799483,39.52,79113.56,6.1,0.45437,0.00014,29.077]
[1777264800451,39.52,79117.26,6.1,0.45488,0.00014,29.08258]
[1777264803717,39.52,79116.95,6.1,0.45483,0.00014,29.08206]
[1777264803764,39.52,79116.95,6.1,0.45483,0.00014,29.08206]
[1777264808718,39.51,79118.19,6.1,0.45499,0.00014,29.08388]
[1777264809949,39.51,79117.81,6.1,0.45494,0.00014,29.0833]
[1777264809963,39.51,79117.81,6.1,0.45494,0.00014,29.0833]
[1777264809973,39.51,79117.81,6.1,0.45494,0.00014,29.0833]
[1777264809988,39.51,79117.81,6.1,0.45494,0.00014,29.0833]
[1777264810601,39.51,79113.35,6.1,0.45433,0.00014,29.07656]
[1777264814400,39.51,79110.09,6.1,0.45388,0.00014,29.07153]
[1777264815579,39.51,79106.94,6.1,0.45344,0.00014,29.06668]
[1777264820672,39.5,79102.09,6.1,0.45277,0.00014,29.05907]
[1777264821828,39.5,79102.09,6.1,0.45277,0.00014,29.05907]
[1777264824700,39.5,79089.35,6.1,0.45102,0.00014,29.03889]
[1777264825571,39.5,79089.35,6.1,0.45102,0.00014,29.03889]
[1777264829671,39.49,79089.87,6.1,0.45109,0.00014,29.03968]
[1777264835778,39.49,79089.7,6.1,0.45106,0.00014,29.03612]
[1777264839483,39.49,79089.99,6.1,0.4511,0.00014,29.03659]
[1777264844840,39.49,79085.17,6.1,0.45044,0.00014,29.02886]
[1777264849521,39.49,79086.14,6.1,0.45057,0.00014,29.03042]
[1777264856928,39.49,79088.86,6.1,0.45094,0.00014,29.03479]
[1777264859256,39.49,79089.24,6.1,0.451,0.00014,29.0354]
[1777264860839,39.49,79089.24,6.1,0.451,0.00014,29.03541]
[1777264860860,39.49,79089.24,6.1,0.451,0.00014,29.03541]
[1777264860924,39.49,79095.32,6.1,0.45183,0.00014,29.04509]
[1777264861530,39.49,79095.32,6.1,0.45183,0.00014,29.04509]
[1777264861631,39.49,79096.43,6.1,0.45198,0.00014,29.04684]
[1777264862434,39.49,79096.43,6.1,0.45198,0.00014,29.04684]
[1777264862446,39.49,79096.43,6.1,0.45198,0.00014,29.04684]
[1777264862511,39.49,79096.43,6.1,0.45198,0.00014,29.04684]
[1777264862622,39.49,79096.43,6.1,0.45198,0.00014,29.04684]
[1777264862633,39.49,79105.41,6.1,0.45321,0.00014,29.06087]
[1777264863769,39.49,79105.41,6.1,0.45321,0.00014,29.06087]
[1777264863835,39.49,79112.22,6.1,0.45414,0.00014,29.07132]
[1777264863978,39.49,79121.4,6.1,0.45539,0.00014,29.08516]
[1777264866999,39.49,79121.59,6.1,0.45542,0.00014,29.08543]
[1777264867926,39.49,79121.59,6.1,0.45542,0.00014,29.08543]
[1777264867946,39.49,79121.59,6.1,0.45542,0.00014,29.08543]
[1777264868009,39.49,79123.29,6.1,0.45565,0.00014,29.08795]
[1777264873043,39.49,79119.72,6.1,0.45516,0.00014,29.08263]
[1777264877613,39.49,79118.61,6.1,0.45501,0.00014,29.08098]
[1777264877622,39.49,79118.61,6.1,0.45501,0.00014,29.08098]
[1777264883168,39.49,79111.81,6.1,0.45408,0.00014,29.07069]
[1777264883184,39.49,79111.81,6.1,0.45408,0.00014,29.07069]
[1777264884320,39.49,79111.1,6.1,0.45398,0.00014,29.0696]
[1777264889703,39.49,79107.08,6.1,0.45343,0.00014,29.06338]
[1777264889730,39.49,79107.08,6.1,0.45343,0.00014,29.06338]
[1777264889744,39.49,79107.08,6.1,0.45343,0.00014,29.06338]
[1777264889760,39.49,79107.08,6.1,0.45343,0.00014,29.06338]
[1777264890468,39.49,79107.79,6.1,0.45352,0.00014,29.06447]
[1777264890916,39.49,79107.79,6.1,0.45352,0.00014,29.06447]
[1777264890957,39.49,79113.42,6.1,0.45429,0.00014,29.07307]
[1777264891169,39.49,79120.2,6.1,0.45521,0.00014,29.08002]
[1777264896205,39.49,79125.01,6.1,0.45588,0.00014,29.08725]
[1777264901240,39.5,79121.97,6.1,0.45547,0.00014,29.08279]
[1777264903443,39.5,79123.64,6.1,0.4557,0.00014,29.08529]
[1777264903868,39.5,79123.64,6.1,0.4557,0.00014,29.08529]
[1777264903991,39.5,79123.35,6.1,0.45566,0.00014,29.08487]
[1777264904011,39.5,79123.35,6.1,0.45566,0.00014,29.08487]
[1777264904261,39.5,79120.97,6.1,0.45534,0.00014,29.08131]
[1777264905324,39.5,79120.97,6.1,0.45534,0.00014,29.08131]
[1777264910321,39.5,79114.47,6.1,0.45444,0.00014,29.07148]
[1777264910483,39.49,79113.7,6.1,0.45434,0.00014,29.07031]
[1777264911392,39.49,79113.7,6.1,0.45434,0.00014,29.07031]
[1777264914499,39.49,79106.05,6.1,0.45328,0.00014,29.05854]
[1777264920373,39.48,79104.99,6.1,0.45312,0.00014,29.05675]
[1777264925407,39.47,79106.25,6.1,0.45328,0.00014,29.0586]
[1777264930443,39.46,79104.87,6.1,0.45308,0.00014,29.05635]
[1777264932944,39.46,79106.25,6.1,0.45327,0.00014,29.05846]
[1777264940513,39.45,79106.55,6.1,0.45328,0.00014,29.05871]
[1777264945548,39.44,79106.21,6.1,0.45322,0.00014,29.05807]
[1777264950583,39.43,79105.84,6.1,0.45316,0.00014,29.05743]
[1777264955619,39.43,79105.5,6.1,0.4531,0.00014,29.05357]
[1777264960654,39.42,79106.7,6.1,0.45326,0.00014,29.05537]
[1777264965689,39.42,79106.23,6.1,0.45319,0.00014,29.05459]
[1777264971730,39.41,79106.33,6.1,0.4532,0.00014,29.05467]
[1777264978780,39.41,79105.95,6.1,0.45313,0.00014,29.054]
[1777264983816,39.4,79105.48,6.1,0.45306,0.00014,29.05322]
[1777264988851,39.4,79105.72,6.1,0.45309,0.00014,29.05354]
[1777264993886,39.4,79105.28,6.1,0.45302,0.00014,29.0528]
[1777264998763,39.39,79103.21,6.1,0.45273,0.00014,29.04953]
[1777264998852,39.39,79103.21,6.1,0.45273,0.00014,29.04953]
[1777265003956,39.38,79093.52,6.1,0.45139,0.00014,29.03409]
[1777265008991,39.37,79092.07,6.1,0.45117,0.00014,29.03161]
[1777265016040,39.35,79091.96,6.1,0.45112,0.00014,29.02793]
[1777265021075,39.34,79090.69,6.1,0.45093,0.00014,29.02573]
[1777265026112,39.33,79091.31,6.1,0.451,0.00014,29.02656]
[1777265031146,39.32,79090.46,6.1,0.45086,0.00014,29.02503]
[1777265036182,39.32,79093.68,6.1,0.45131,0.00014,29.03018]
[1777265041217,39.32,79093.73,6.1,0.45131,0.00014,29.03025]
[1777265043029,39.32,79093.73,6.1,0.45131,0.00014,29.03025]
[1777265050110,39.32,79094.73,6.1,0.45145,0.00014,29.03182]
[1777265053884,39.32,79094.57,6.1,0.45142,0.00014,29.03156]
[1777265059343,39.32,79094.62,6.1,0.45143,0.00014,29.03162]
[1777265064378,39.31,79099.43,6.1,0.45209,0.00014,29.03925]
[1777265069413,39.31,79098.27,6.1,0.45193,0.00014,29.03739]
[1777265074448,39.31,79097.95,6.1,0.45187,0.00014,29.03359]
[1777265079483,39.31,79098.93,6.1,0.45201,0.00014,29.03513]
[1777265084518,39.31,79090.98,6.1,0.45091,0.00014,29.02243]
[1777265089553,39.31,79087.67,6.1,0.45046,0.00014,29.01709]
[1777265093770,39.31,79088.58,6.1,0.45058,0.00014,29.01857]
[1777265099623,39.31,79087.96,6.1,0.4505,0.00014,29.01758]
[1777265100516,39.31,79087.96,6.1,0.4505,0.00014,29.01758]
[1777265103528,39.31,79087.01,6.1,0.45037,0.00014,29.01604]
[1777265108687,39.31,79086.86,6.1,0.45035,0.00014,29.0158]
[1777265113722,39.31,79092.54,6.1,0.45113,0.00014,29.02498]
[1777265118757,39.31,79094.57,6.1,0.45141,0.00014,29.02825]
[1777265123876,39.32,79097.95,6.1,0.45188,0.00014,29.03364]
[1777265129834,39.32,79099.86,6.1,0.45214,0.00014,29.03669]
[1777265134869,39.32,79098.71,6.1,0.45198,0.00014,29.03162]
[1777265140911,39.32,79099.11,6.1,0.45204,0.00014,29.03227]
[1777265145946,39.32,79098.77,6.1,0.45199,0.00014,29.03174]
[1777265154001,39.32,79099.17,6.1,0.45205,0.00014,29.0324]
[1777265158530,39.32,79098.01,6.1,0.45189,0.00014,29.03057]
[1777265158541,39.32,79098.01,6.1,0.45189,0.00014,29.03057]
[1777265159037,39.32,79089.21,6.1,0.45068,0.00014,29.0165]
[1777265164075,39.32,79089.06,6.1,0.45066,0.00014,29.01627]
[1777265169110,39.32,79089.0,6.1,0.45066,0.00014,29.01617]
[1777265174145,39.33,79087.92,6.1,0.45051,0.00014,29.01443]
[1777265175889,39.33,79086.46,6.1,0.45031,0.00014,29.01207]
[1777265181204,39.33,79086.25,6.1,0.45028,0.00014,29.01173]
[1777265186237,39.33,79085.94,6.1,0.45024,0.00014,29.01123]
[1777265190213,39.33,79085.65,6.1,0.4502,0.00014,29.01076]
[1777265190347,39.33,79085.65,6.1,0.4502,0.00014,29.01076]
[1777265190916,39.33,79085.65,6.1,0.4502,0.00014,29.01076]
[1777265191888,39.33,79085.31,6.1,0.45015,0.00014,29.01021]
[1777265194155,39.33,79083.6,6.1,0.44991,0.00014,29.00415]
[1777265194410,39.33,79085.64,6.1,0.45019,0.00014,29.00747]
[1777265199973,39.33,79091.2,6.1,0.45095,0.00014,29.01646]
[1777265199991,39.33,79091.2,6.1,0.45095,0.00014,29.01646]
[1777265200038,39.33,79091.2,6.1,0.45095,0.00014,29.01646]
[1777265200925,39.33,79091.2,6.1,0.45095,0.00014,29.01646]
[1777265201001,39.33,79080.77,6.1,0.44952,0.00014,28.9995]
[1777265201351,39.33,79071.27,6.1,0.44822,0.00014,28.98374]
[1777265204615,39.33,79069.38,6.1,0.44796,0.00014,28.98058]
[1777265206743,39.33,79069.08,6.1,0.44792,0.00014,28.98009]
[1777265212428,39.33,79069.1,6.1,0.44793,0.00014,28.98017]
[1777265217463,39.33,79070.35,6.1,0.4481,0.00014,28.9823]
[1777265220485,39.33,79063.41,6.1,0.44715,0.00014,28.97058]
[1777265225520,39.34,79062.95,6.1,0.44709,0.00014,28.96984]
[1777265230555,39.34,79062.45,6.1,0.44703,0.00014,28.96902]
[1777265235590,39.34,79060.73,6.1,0.44679,0.00014,28.96612]
[1777265240625,39.34,79059.73,6.1,0.44666,0.00014,28.96444]
[1777265245659,39.34,79059.49,6.1,0.44663,0.00014,28.96406]
[1777265250695,39.35,79058.25,6.1,0.44646,0.00014,28.96196]
[1777265254506,39.35,79057.94,6.1,0.44641,0.00014,28.95816]
[1777265255006,39.35,79057.94,6.1,0.44641,0.00014,28.95816]
[1777265255141,39.35,79057.94,6.1,0.44641,0.00014,28.95816]
[1777265255174,39.35,79057.94,6.1,0.44641,0.00014,28.95816]
[1777265255232,39.35,79057.94,6.1,0.44641,0.00014,28.95816]
[1777265255319,39.35,79051.35,6.1,0.44551,0.00014,28.94676]
[1777265255774,39.35,79051.35,6.1,0.44551,0.00014,28.94676]
[1777265259438,39.35,79041.96,6.1,0.44423,0.00014,28.93029]
[1777265265804,39.36,79033.17,6.1,0.44303,0.00014,28.91469]
[1777265268700,39.36,79031.81,6.1,0.44285,0.00014,28.91227]
[1777265268709,39.36,79031.81,6.1,0.44285,0.00014,28.91227]
[1777265273860,39.36,79029.06,6.1,0.44248,0.00014,28.9073]
[1777265274872,39.36,79029.06,6.1,0.44248,0.00014,28.9073]
[1777265277436,39.36,79032.62,6.1,0.44296,0.00014,28.91374]
[1777265282745,39.36,79032.84,6.1,0.44299,0.00014,28.91413]
[1777265282758,39.36,79032.84,6.1,0.44299,0.00014,28.91413]
[1777265282826,39.36,79032.84,6.1,0.44299,0.00014,28.91413]
[1777265282882,39.36,79032.84,6.1,0.44299,0.00014,28.91413]
[1777265282950,39.36,79032.84,6.1,0.44299,0.00014,28.91413]
[1777265282994,39.36,79032.84,6.1,0.44299,0.00014,28.91413]
[1777265283022,39.36,79032.84,6.1,0.44299,0.00014,28.91413]
[1777265283060,39.36,79037.51,6.1,0.44363,0.00014,28.92252]
[1777265288243,39.36,79041.66,6.1,0.44421,0.00014,28.92999]
[1777265288266,39.36,79042.91,6.1,0.44438,0.00014,28.93223]
[1777265288506,39.36,79042.91,6.1,0.44438,0.00014,28.93223]
[1777265288518,39.36,79042.91,6.1,0.44438,0.00014,28.93223]
[1777265290979,39.36,79030.43,6.1,0.44267,0.00014,28.90989]
[1777265293456,39.36,79029.79,6.1,0.44259,0.00014,28.90873]
[1777265299035,39.36,79027.62,6.1,0.44229,0.00014,28.90479]
[1777265299686,39.36,79027.62,6.1,0.44229,0.00014,28.90479]
[1777265299705,39.36,79027.62,6.1,0.44229,0.00014,28.90479]
[1777265299719,39.36,79027.62,6.1,0.44229,0.00014,28.90479]
[1777265305077,39.37,79030.06,6.1,0.44263,0.00014,28.90926]
[1777265310112,39.37,79031.19,6.1,0.44278,0.00014,28.91133]
[1777265312576,39.37,79031.31,6.1,0.44279,0.00014,28.90827]
[1777265318168,39.37,79030.5,6.1,0.44268,0.00014,28.90681]
[1777265318865,39.37,79030.5,6.1,0.44268,0.00014,28.90681]
[1777265324212,39.37,79029.98,6.1,0.44261,0.00014,28.90587]
[1777265326784,39.37,79028.03,6.1,0.44235,0.00014,28.90233]
[1777265327019,39.37,79028.03,6.1,0.44235,0.00014,28.90233]
[1777265327092,39.37,79028.03,6.1,0.44235,0.00014,28.90233]
[1777265327217,39.37,79028.03,6.1,0.44235,0.00014,28.90233]
[1777265327316,39.37,79028.03,6.1,0.44235,0.00014,28.90233]
[1777265327418,39.37,79024.4,6.1,0.44185,0.00014,28.8957]
[1777265327757,39.37,79024.4,6.1,0.44185,0.00014,28.8957]
[1777265328187,39.37,79024.4,6.1,0.44185,0.00014,28.8957]
[1777265328268,39.37,79024.4,6.1,0.44185,0.00014,28.8957]
[1777265328344,39.37,79024.4,6.1,0.44185,0.00014,28.8957]
[1777265328520,39.37,79021.19,6.1,0.44141,0.00014,28.88981]
[1777265332203,39.37,79020.3,6.1,0.44129,0.00014,28.8882]
[1777265338311,39.37,79021.38,6.1,0.44144,0.00014,28.89024]
[1777265338861,39.37,79021.38,6.1,0.44144,0.00014,28.89024]
[1777265339578,39.37,79021.31,6.1,0.44143,0.00014,28.89012]
[1777265339584,39.37,79021.31,6.1,0.44143,0.00014,28.89012]
[1777265340325,39.37,79024.89,6.1,0.44193,0.00014,28.8967]
[1777265341785,39.37,79026.22,6.1,0.44211,0.00014,28.89912]
[1777265348381,39.37,79026.81,6.1,0.44219,0.00014,28.90021]
[1777265353416,39.37,79032.03,6.1,0.4429,0.00014,28.9097]
[1777265358451,39.37,79030.05,6.1,0.44263,0.00014,28.90612]
[1777265364239,39.37,79030.14,6.1,0.44265,0.00014,28.90628]
[1777265364273,39.37,79030.14,6.1,0.44265,0.00014,28.90628]
[1777265369528,39.38,79024.62,6.1,0.44189,0.00014,28.89626]
[1777265374563,39.38,79020.79,6.1,0.44136,0.00014,28.88596]
[1777265379598,39.38,79020.65,6.1,0.44135,0.00014,28.88575]
[1777265384633,39.38,79019.57,6.1,0.4412,0.00014,28.88379]
[1777265389668,39.38,79017.25,6.1,0.44089,0.00014,28.87954]
[1777265390930,39.38,79017.25,6.1,0.44089,0.00014,28.87954]
[1777265391467,39.38,79017.25,6.1,0.44089,0.00014,28.87954]
[1777265391454,39.38,79015.68,6.1,0.44068,0.00014,28.87663]
[1777265391785,39.38,79015.68,6.1,0.44068,0.00014,28.87663]
[1777265391872,39.38,79015.68,6.1,0.44068,0.00014,28.87663]
[1777265393116,39.38,79009.69,6.1,0.43986,0.00014,28.86543]
[1777265398731,39.38,79006.5,6.1,0.43942,0.00014,28.85938]
[1777265403766,39.38,79006.05,6.1,0.43935,0.00014,28.8585]
[1777265406061,39.38,79005.99,6.1,0.43935,0.00014,28.85839]
[1777265407160,39.38,79005.36,6.1,0.43926,0.00014,28.85719]
[1777265411730,39.38,79001.29,6.1,0.4387,0.00014,28.84941]
[1777265412026,39.38,79001.29,6.1,0.4387,0.00014,28.84941]
[1777265412055,39.38,79001.29,6.1,0.4387,0.00014,28.84941]
[1777265412156,39.38,79001.29,6.1,0.4387,0.00014,28.84941]
[1777265412280,39.38,79001.29,6.1,0.4387,0.00014,28.84941]
[1777265412849,39.38,78990.98,6.1,0.43729,0.00014,28.82952]
[1777265415916,39.38,78993.29,6.1,0.4376,0.00014,28.83399]
[1777265417013,39.38,78991.95,6.1,0.43742,0.00014,28.83139]
[1777265421475,39.38,78991.76,6.1,0.43739,0.00014,28.831]
[1777265426954,39.38,78995.22,6.1,0.43786,0.00014,28.83766]
[1777265431989,39.37,78999.93,6.1,0.43849,0.00014,28.84338]
[1777265437025,39.37,78999.69,6.1,0.43846,0.00014,28.84289]
[1777265442060,39.37,78999.27,6.1,0.4384,0.00014,28.84204]
[1777265448103,39.37,79000.27,6.1,0.43853,0.00014,28.84391]
[1777265453139,39.37,79000.13,6.1,0.43851,0.00014,28.84361]
[1777265458174,39.36,78999.29,6.1,0.43839,0.00014,28.84196]
[1777265462482,39.36,78999.86,6.1,0.43846,0.00014,28.84303]
[1777265462918,39.36,78998.25,6.1,0.43824,0.00014,28.83993]
[1777265468244,39.36,78986.8,6.1,0.43667,0.00014,28.81769]
[1777265468784,39.36,78986.8,6.1,0.43667,0.00014,28.81769]
[1777265472398,39.36,78986.37,6.1,0.43662,0.00014,28.81685]
[1777265474048,39.36,78979.98,6.1,0.43574,0.00014,28.80425]
[1777265475492,39.36,78978.59,6.1,0.43555,0.00014,28.80149]
[1777265475786,39.36,78976.74,6.1,0.4353,0.00014,28.79782]
[1777265475794,39.36,78976.74,6.1,0.4353,0.00014,28.79782]
[1777265476509,39.36,78976.74,6.1,0.4353,0.00014,28.79782]
[1777265486370,39.37,78978.22,6.1,0.43551,0.00014,28.80082]
[1777265491405,39.37,78976.02,6.1,0.4352,0.00014,28.79316]
[1777265496440,39.37,78977.6,6.1,0.43542,0.00014,28.79633]
[1777265499884,39.37,78976.57,6.1,0.43528,0.00014,28.79429]
[1777265505503,39.37,78975.49,6.1,0.43513,0.00014,28.79215]
[1777265510505,39.37,78972.66,6.1,0.43474,0.00014,28.7865]
[1777265511512,39.37,78972.69,6.1,0.43475,0.00014,28.78657]
[1777265516582,39.37,78968.72,6.1,0.43421,0.00014,28.77864]
[1777265519055,39.37,78969.69,6.1,0.43435,0.00014,28.78065]
[1777265519603,39.37,78970.46,6.1,0.43446,0.00014,28.78222]
[1777265523173,39.37,78970.35,6.1,0.43444,0.00014,28.78197]
[1777265523247,39.37,78970.19,6.1,0.43442,0.00014,28.78166]
[1777265528666,39.38,78971.4,6.1,0.43459,0.00014,28.78416]
[1777265530128,39.38,78971.4,6.1,0.43459,0.00014,28.78416]
[1777265530324,39.38,78971.4,6.1,0.43459,0.00014,28.78416]
[1777265531070,39.38,78971.6,6.1,0.43462,0.00014,28.78457]
[1777265531687,39.38,78985.25,6.1,0.43648,0.00014,28.81171]
[1777265533420,39.38,78985.25,6.1,0.43648,0.00014,28.81171]
[1777265534018,39.38,78985.74,6.1,0.43655,0.00014,28.81267]
[1777265534035,39.38,78985.74,6.1,0.43655,0.00014,28.81267]
[1777265539743,39.38,78990.85,6.1,0.43725,0.00014,28.82264]
[1777265545337,39.38,78991.32,6.1,0.43731,0.00014,28.82354]
[1777265550820,39.37,78999.66,6.1,0.43845,0.00014,28.83958]
[1777265556158,39.37,79000.59,6.1,0.43856,0.00014,28.83804]
[1777265558889,39.37,79006.97,6.1,0.43944,0.00014,28.85017]
[1777265564919,39.37,79010.06,6.1,0.43986,0.00014,28.856]
[1777265569955,39.37,79005.88,6.1,0.43928,0.00014,28.84805]
[1777265574991,39.37,79001.99,6.1,0.43875,0.00014,28.8406]
[1777265580663,39.37,79003.2,6.1,0.43891,0.00014,28.84287]
[1777265588597,39.36,79002.7,6.1,0.43883,0.00014,28.84184]
[1777265590097,39.36,79015.41,6.1,0.44057,0.00014,28.86579]
[1777265595132,39.36,79012.94,6.1,0.44024,0.00014,28.86119]
[1777265597604,39.36,79011.29,6.1,0.44001,0.00014,28.8581]
[1777265600522,39.36,79012.11,6.1,0.44012,0.00014,28.85964]
[1777265606209,39.36,79012.0,6.1,0.44011,0.00014,28.85945]
[1777265611244,39.36,79012.12,6.1,0.44012,0.00014,28.85639]
[1777265614866,39.36,79013.54,6.1,0.44031,0.00014,28.85906]
[1777265617407,39.36,79019.74,6.1,0.44116,0.00014,28.87059]
[1777265622888,39.37,79019.18,6.1,0.44109,0.00014,28.86957]
[1777265627308,39.36,79020.22,6.1,0.44123,0.00014,28.87147]
[1777265627356,39.36,79020.45,6.1,0.44126,0.00014,28.87188]
[1777265631131,39.36,79022.17,6.1,0.44149,0.00014,28.875]
[1777265631384,39.36,79019.98,6.1,0.44119,0.00014,28.87095]
[1777265636419,39.36,79014.62,6.1,0.44045,0.00014,28.861]
[1777265641599,39.36,79013.7,6.1,0.44033,0.00014,28.85927]
[1777265647496,39.36,79018.26,6.1,0.44095,0.00014,28.86777]
[1777265650025,39.36,79017.86,6.1,0.4409,0.00014,28.86704]
[1777265650517,39.36,79006.61,6.1,0.43936,0.00014,28.84595]
[1777265652091,39.36,79001.89,6.1,0.43871,0.00014,28.83697]
[1777265654118,39.36,78998.13,6.1,0.43819,0.00014,28.82975]
[1777265656760,39.36,78994.59,6.1,0.43771,0.00014,28.82291]
[1777265656916,39.36,78994.96,6.1,0.43776,0.00014,28.82362]
[1777265658752,39.36,78989.93,6.1,0.43707,0.00014,28.81385]
[1777265663912,39.36,78992.07,6.1,0.43736,0.00014,28.81801]
[1777265668302,39.36,78991.03,6.1,0.43722,0.00014,28.81598]
[1777265668434,39.36,78991.03,6.1,0.43722,0.00014,28.81598]
[1777265668526,39.36,78991.03,6.1,0.43722,0.00014,28.81598]
[1777265668648,39.36,78991.03,6.1,0.43722,0.00014,28.81598]
[1777265668724,39.36,78983.1,6.1,0.43613,0.00014,28.80043]
[1777265669924,39.36,78977.99,6.1,0.43544,0.00014,28.7903]
[1777265675693,39.36,78973.02,6.1,0.43475,0.00014,28.77712]
[1777265678688,39.36,78971.67,6.1,0.43457,0.00014,28.77443]
[1777265682598,39.36,78972.62,6.1,0.4347,0.00014,28.77639]
[1777265682741,39.36,78971.94,6.1,0.43461,0.00014,28.77505]
[1777265687779,39.37,78970.85,6.1,0.43447,0.00014,28.77291]
[1777265692814,39.37,78970.44,6.1,0.43441,0.00014,28.77213]
[1777265695718,39.37,78968.83,6.1,0.4342,0.00014,28.76889]
[1777265696009,39.37,78967.99,6.1,0.43408,0.00014,28.76722]
[1777265696053,39.37,78967.99,6.1,0.43408,0.00014,28.76722]
[1777265696265,39.37,78967.99,6.1,0.43408,0.00014,28.76722]
[1777265696285,39.37,78967.99,6.1,0.43408,0.00014,28.76722]
[1777265696599,39.37,78967.99,6.1,0.43408,0.00014,28.76722]
[1777265696612,39.37,78967.99,6.1,0.43408,0.00014,28.76722]
[1777265696782,39.37,78966.74,6.1,0.43391,0.00014,28.7647]
[1777265696944,39.37,78966.74,6.1,0.43391,0.00014,28.7647]
[1777265697205,39.37,78966.74,6.1,0.43391,0.00014,28.7647]
[1777265697236,39.37,78966.74,6.1,0.43391,0.00014,28.7647]
[1777265697278,39.37,78966.74,6.1,0.43391,0.00014,28.7647]
[1777265697449,39.37,78966.74,6.1,0.43391,0.00014,28.7647]
[1777265697689,39.37,79007.32,6.1,0.43947,0.00014,28.84422]
[1777265698022,39.37,79007.32,6.1,0.43947,0.00014,28.84422]
[1777265698780,39.37,79007.32,6.1,0.43947,0.00014,28.84422]
[1777265698706,39.37,79009.89,6.1,0.43982,0.00014,28.84906]
[1777265698963,39.37,79009.89,6.1,0.43982,0.00014,28.84906]
[1777265699386,39.37,79009.89,6.1,0.43982,0.00014,28.84906]
[1777265700507,39.37,79009.38,6.1,0.43975,0.00014,28.8481]
[1777265700522,39.37,79009.38,6.1,0.43975,0.00014,28.8481]
[1777265700607,39.37,79009.38,6.1,0.43975,0.00014,28.8481]
[1777265701324,39.37,79009.31,6.1,0.43974,0.00014,28.84796]
[1777265701426,39.37,79002.17,6.1,0.43876,0.00014,28.83441]
[1777265701879,39.37,78995.06,6.1,0.43778,0.00014,28.82075]
[1777265702873,39.37,78995.06,6.1,0.43778,0.00014,28.82075]
[1777265704787,39.37,78996.09,6.1,0.43793,0.00014,28.82274]
[1777265704917,39.37,78996.69,6.1,0.43801,0.00014,28.82389]
[1777265706742,39.37,78980.99,6.1,0.43586,0.00014,28.79323]
[1777265708103,39.37,78974.39,6.1,0.43496,0.00014,28.78009]
[1777265708119,39.37,78974.39,6.1,0.43496,0.00014,28.78009]
[1777265708146,39.37,78974.39,6.1,0.43496,0.00014,28.78009]
[1777265708348,39.37,78974.39,6.1,0.43496,0.00014,28.78009]
[1777265708372,39.37,78974.39,6.1,0.43496,0.00014,28.78009]
[1777265709518,39.37,78970.51,6.1,0.43443,0.00014,28.77231]
[1777265709795,39.37,78970.51,6.1,0.43443,0.00014,28.77231]
[1777265709808,39.37,78970.51,6.1,0.43443,0.00014,28.77231]
[1777265709827,39.37,78965.64,6.1,0.43376,0.00014,28.76248]
[1777265711949,39.37,78958.77,6.1,0.43283,0.00014,28.74846]
[1777265713175,39.37,78958.77,6.1,0.43283,0.00014,28.74846]
[1777265713451,39.37,78958.77,6.1,0.43283,0.00014,28.74846]
[1777265713686,39.37,78958.77,6.1,0.43283,0.00014,28.74846]
[1777265713916,39.37,78957.0,6.1,0.43258,0.00014,28.74482]
[1777265714451,39.37,78957.0,6.1,0.43258,0.00014,28.74482]
[1777265714512,39.37,78957.0,6.1,0.43258,0.00014,28.74482]
[1777265715970,39.37,78957.83,6.1,0.4327,0.00014,28.74651]
[1777265715977,39.37,78962.07,6.1,0.43328,0.00014,28.75521]
[1777265718096,39.37,78966.7,6.1,0.43391,0.00014,28.76465]
[1777265718668,39.37,78966.7,6.1,0.43391,0.00014,28.76465]
[1777265718725,39.37,78967.32,6.1,0.434,0.00014,28.76593]
[1777265720173,39.37,78964.18,6.1,0.43357,0.00014,28.75957]
[1777265720193,39.37,78961.26,6.1,0.43317,0.00014,28.75362]
[1777265721569,39.37,78961.26,6.1,0.43317,0.00014,28.75362]
[1777265721621,39.37,78963.85,6.1,0.43353,0.00014,28.75893]
[1777265722414,39.37,78963.85,6.1,0.43353,0.00014,28.75893]
[1777265723887,39.37,78959.0,6.1,0.43286,0.00014,28.74901]
[1777265726359,39.37,78953.67,6.1,0.43213,0.00014,28.73801]
[1777265726370,39.37,78953.67,6.1,0.43213,0.00014,28.73801]
[1777265732858,39.37,78952.24,6.1,0.43193,0.00014,28.7317]
[1777265732975,39.37,78952.54,6.1,0.43197,0.00014,28.73232]
[1777265738132,39.37,78947.06,6.1,0.43122,0.00014,28.72087]
[1777265741153,39.37,78940.07,6.1,0.43026,0.00014,28.70614]
[1777265742526,39.37,78940.07,6.1,0.43026,0.00014,28.70614]
[1777265742635,39.37,78940.07,6.1,0.43026,0.00014,28.70614]
[1777265742836,39.37,78939.38,6.1,0.43017,0.00014,28.70469]
[1777265743488,39.37,78939.38,6.1,0.43017,0.00014,28.70469]
[1777265743515,39.37,78930.02,6.1,0.42889,0.00014,28.68467]
[1777265743963,39.37,78930.02,6.1,0.42889,0.00014,28.68467]
[1777265743986,39.37,78930.02,6.1,0.42889,0.00014,28.68467]
[1777265746942,39.37,78928.07,6.1,0.42861,0.00014,28.68039]
[1777265746950,39.37,78928.07,6.1,0.42861,0.00014,28.68039]
[1777265747100,39.37,78928.07,6.1,0.42861,0.00014,28.68039]
[1777265751936,39.36,78925.74,6.1,0.42829,0.00014,28.67525]
[1777265754153,39.36,78922.5,6.1,0.42784,0.00014,28.66815]
[1777265757788,39.36,78920.7,6.1,0.42759,0.00014,28.66416]
[1777265760225,39.36,78921.74,6.1,0.42773,0.00014,28.66637]
[1777265760764,39.36,78921.74,6.1,0.42773,0.00014,28.66637]
[1777265766507,39.35,78920.55,6.1,0.42756,0.00014,28.66366]
[1777265766818,39.35,78920.55,6.1,0.42756,0.00014,28.66366]
[1777265766965,39.35,78914.84,6.1,0.42678,0.00014,28.65112]
[1777265767374,39.35,78914.84,6.1,0.42678,0.00014,28.65112]
[1777265768769,39.35,78908.57,6.1,0.42592,0.00014,28.63723]
[1777265772196,39.35,78900.61,6.1,0.42483,0.00014,28.6194]
[1777265776399,39.35,78911.3,6.1,0.42629,0.00014,28.64325]
[1777265777216,39.35,78911.3,6.1,0.42629,0.00014,28.64325]
[1777265778010,39.35,78911.3,6.1,0.42629,0.00014,28.64325]
[1777265780427,39.35,78919.65,6.1,0.42743,0.00014,28.66159]
[1777265781646,39.35,78919.65,6.1,0.42743,0.00014,28.66159]
[1777265783448,39.35,78911.79,6.1,0.42635,0.00014,28.64424]
[1777265788486,39.35,78910.33,6.1,0.42615,0.00014,28.64095]
[1777265793378,39.34,78907.44,6.1,0.42574,0.00014,28.63117]
[1777265793916,39.34,78907.44,6.1,0.42574,0.00014,28.63117]
[1777265799563,39.34,78902.09,6.1,0.42501,0.00014,28.61918]
[1777265803408,39.34,78903.43,6.1,0.42519,0.00014,28.62218]
[1777265805519,39.34,78906.75,6.1,0.42564,0.00014,28.6296]
[1777265810641,39.34,78911.11,6.1,0.42623,0.00014,28.63925]
[1777265814871,39.34,78912.98,6.1,0.42649,0.00014,28.64335]
[1777265816683,39.34,78902.86,6.1,0.4251,0.00014,28.62079]
[1777265821718,39.34,78905.2,6.1,0.42542,0.00014,28.62602]
[1777265826754,39.34,78906.82,6.1,0.42564,0.00014,28.62962]
[1777265831789,39.34,78906.58,6.1,0.42561,0.00014,28.62905]
[1777265836823,39.34,78909.54,6.1,0.42601,0.00014,28.63561]
[1777265841858,39.34,78903.06,6.1,0.42512,0.00014,28.6211]
[1777265846894,39.33,78908.21,6.1,0.42582,0.00014,28.63258]
[1777265849111,39.33,78909.46,6.1,0.42599,0.00014,28.63534]
[1777265854950,39.33,78909.52,6.1,0.42598,0.00014,28.63209]
[1777265858748,39.33,78908.07,6.1,0.42578,0.00014,28.62883]
[1777265864013,39.33,78906.08,6.1,0.42551,0.00014,28.62433]
[1777265869048,39.33,78905.69,6.1,0.42545,0.00014,28.62342]
[1777265874085,39.33,78907.84,6.1,0.42574,0.00014,28.62817]
[1777265878956,39.32,78909.63,6.1,0.42598,0.00014,28.63211]
[1777265886174,39.32,78911.58,6.1,0.42624,0.00014,28.63635]
[1777265886346,39.32,78911.58,6.1,0.42624,0.00014,28.63635]
[1777265888185,39.32,78921.48,6.1,0.42759,0.00014,28.65809]
[1777265893219,39.32,78921.07,6.1,0.42753,0.00014,28.6571]
[1777265894607,39.32,78921.07,6.1,0.42753,0.00014,28.6571]
[1777265894617,39.32,78921.07,6.1,0.42753,0.00014,28.6571]
[1777265894655,39.32,78921.07,6.1,0.42753,0.00014,28.6571]
[1777265894717,39.32,78921.07,6.1,0.42753,0.00014,28.6571]
[1777265894768,39.32,78921.07,6.1,0.42753,0.00014,28.6571]
[1777265895117,39.31,78920.24,6.1,0.42741,0.00014,28.65525]
[1777265895818,39.31,78927.72,6.1,0.42843,0.00014,28.67153]
[1777265901126,39.31,78930.0,6.1,0.42874,0.00014,28.67637]
[1777265901947,39.31,78929.99,6.1,0.42874,0.00014,28.67633]
[1777265902031,39.31,78926.46,6.1,0.42825,0.00014,28.66867]
[1777265907319,39.31,78926.09,6.1,0.4282,0.00014,28.66779]
[1777265912708,39.31,78923.85,6.1,0.42788,0.00014,28.65955]
[1777265912745,39.31,78923.85,6.1,0.42788,0.00014,28.65955]
[1777265914369,39.3,78913.27,6.1,0.42643,0.00014,28.63628]
[1777265917623,39.3,78915.14,6.1,0.42668,0.00014,28.64038]
[1777265917723,39.3,78907.84,6.1,0.42568,0.00014,28.62417]
[1777265921960,39.3,78905.81,6.1,0.4254,0.00014,28.61961]
[1777265924380,39.3,78911.33,6.1,0.42616,0.00014,28.63189]
[1777265925434,39.3,78912.98,6.1,0.42638,0.00014,28.63554]
[1777265927609,39.3,78918.3,6.1,0.42711,0.00014,28.64725]
[1777265927626,39.3,78920.94,6.1,0.42746,0.00014,28.65302]
[1777265933433,39.3,78918.4,6.1,0.42713,0.00014,28.64756]
[1777265935271,39.3,78918.57,6.1,0.42715,0.00014,28.64798]
[1777265940367,39.31,78919.14,6.1,0.42724,0.00014,28.64934]
[1777265945587,39.31,78926.26,6.1,0.42822,0.00014,28.66498]
[1777265950622,39.31,78934.85,6.1,0.4294,0.00014,28.68355]
[1777265955215,39.32,78937.22,6.1,0.42972,0.00014,28.68864]
[1777265960695,39.32,78937.1,6.1,0.42971,0.00014,28.68841]
[1777265963810,39.32,78936.13,6.1,0.42958,0.00014,28.68635]
[1777265969758,39.32,78931.92,6.1,0.42901,0.00014,28.67739]
[1777265974793,39.32,78937.35,6.1,0.42974,0.00014,28.68574]
[1777265979827,39.32,78937.12,6.1,0.42971,0.00014,28.68528]
[1777265984863,39.32,78937.7,6.1,0.4298,0.00014,28.68654]
[1777265989898,39.32,78937.48,6.1,0.42977,0.00014,28.6861]
[1777265995940,39.32,78936.73,6.1,0.42967,0.00014,28.68454]
[1777266000331,39.33,78938.16,6.1,0.42987,0.00014,28.68761]
[1777266000410,39.33,78938.16,6.1,0.42987,0.00014,28.68761]
[1777266000509,39.33,78938.16,6.1,0.42987,0.00014,28.68761]
[1777266000591,39.33,78938.16,6.1,0.42987,0.00014,28.68761]
[1777266000830,39.33,78938.16,6.1,0.42987,0.00014,28.68761]
[1777266000851,39.33,78938.16,6.1,0.42987,0.00014,28.68761]
[1777266000917,39.33,78938.16,6.1,0.42987,0.00014,28.68761]
[1777266001082,39.33,78938.16,6.1,0.42987,0.00014,28.68761]
[1777266001121,39.33,78950.08,6.1,0.4315,0.00014,28.71275]
[1777266005699,39.33,78952.21,6.1,0.4318,0.00014,28.71732]
[1777266005702,39.33,78952.21,6.1,0.4318,0.00014,28.71732]
[1777266005710,39.33,78952.21,6.1,0.4318,0.00014,28.71732]
[1777266006019,39.33,78949.6,6.1,0.43144,0.00014,28.71191]
[1777266010047,39.33,78942.61,6.1,0.43049,0.00014,28.69721]
[1777266010611,39.33,78942.61,6.1,0.43049,0.00014,28.69721]
[1777266013420,39.33,78941.22,6.1,0.4303,0.00014,28.69428]
[1777266019109,39.33,78941.11,6.1,0.43028,0.00014,28.69407]
[1777266019844,39.33,78941.28,6.1,0.43031,0.00014,28.69443]
[1777266023094,39.33,78933.72,6.1,0.42927,0.00014,28.67834]
[1777266029042,39.34,78932.03,6.1,0.42905,0.00014,28.67479]
[1777266032845,39.34,78931.47,6.1,0.42897,0.00014,28.67032]
[1777266036229,39.34,78919.14,6.1,0.42729,0.00014,28.64362]
[1777266041264,39.34,78917.23,6.1,0.42703,0.00014,28.63952]
[1777266046299,39.35,78910.72,6.1,0.42616,0.00014,28.62531]
[1777266051341,39.35,78911.35,6.1,0.42625,0.00014,28.62685]
[1777266056370,39.36,78907.16,6.1,0.42569,0.00014,28.61767]
[1777266057551,39.36,78907.16,6.1,0.42569,0.00014,28.61767]
[1777266058824,39.36,78907.35,6.1,0.42572,0.00014,28.61813]
[1777266059796,39.36,78906.39,6.1,0.42559,0.00014,28.61602]
[1777266062412,39.36,78898.81,6.1,0.42457,0.00014,28.59915]
[1777266067463,39.37,78896.79,6.1,0.4243,0.00014,28.59479]
[1777266069558,39.37,78896.73,6.1,0.4243,0.00014,28.59469]
[1777266069625,39.37,78897.09,6.1,0.42435,0.00014,28.59555]
[1777266070948,39.37,78897.09,6.1,0.42435,0.00014,28.59555]
[1777266075636,39.37,78894.08,6.1,0.42394,0.00014,28.58872]
[1777266081561,39.37,78889.81,6.1,0.42336,0.00014,28.57901]
[1777266087603,39.37,78888.9,6.1,0.42324,0.00014,28.57697]
[1777266092638,39.38,78887.51,6.1,0.42304,0.00014,28.57053]
[1777266096410,39.38,78886.63,6.1,0.42293,0.00014,28.56855]
[1777266097987,39.38,78885.45,6.1,0.42277,0.00014,28.56585]
[1777266100694,39.38,78873.53,6.1,0.42115,0.00014,28.53828]
[1777266103272,39.38,78872.2,6.1,0.42097,0.00014,28.53519]
[1777266103925,39.38,78867.35,6.1,0.42031,0.00014,28.52385]
[1777266105685,39.38,78861.7,6.1,0.41955,0.00014,28.51051]
[1777266105866,39.38,78861.7,6.1,0.41955,0.00014,28.51051]
[1777266105874,39.38,78861.7,6.1,0.41955,0.00014,28.51051]
[1777266105924,39.38,78861.7,6.1,0.41955,0.00014,28.51051]
[1777266106385,39.38,78861.7,6.1,0.41955,0.00014,28.51051]
[1777266106275,39.38,78856.48,6.1,0.41884,0.00014,28.49811]
[1777266106390,39.38,78856.48,6.1,0.41884,0.00014,28.49811]
[1777266107160,39.38,78856.48,6.1,0.41884,0.00014,28.49811]
[1777266107261,39.38,78849.02,6.1,0.41783,0.00014,28.48016]
[1777266107743,39.38,78841.61,6.1,0.41682,0.00014,28.46215]
[1777266112778,39.38,78841.34,6.1,0.41678,0.00014,28.46153]
[1777266113472,39.38,78841.34,6.1,0.41678,0.00014,28.46153]
[1777266113895,39.38,78841.34,6.1,0.41678,0.00014,28.46153]
[1777266114847,39.38,78840.75,6.1,0.4167,0.00014,28.46009]
[1777266114870,39.38,78840.75,6.1,0.4167,0.00014,28.46009]
[1777266121301,39.38,78845.85,6.1,0.4174,0.00014,28.47253]
[1777266121444,39.38,78844.02,6.1,0.41715,0.00014,28.46808]
[1777266122121,39.38,78844.02,6.1,0.41715,0.00014,28.46808]
[1777266123338,39.38,78841.37,6.1,0.41679,0.00014,28.46162]
[1777266127239,39.39,78833.11,6.1,0.41567,0.00014,28.44136]
[1777266130092,39.39,78830.82,6.1,0.41536,0.00014,28.43572]
[1777266130519,39.39,78831.42,6.1,0.41545,0.00014,28.43737]
[1777266130906,39.39,78839.28,6.1,0.41652,0.00014,28.45673]
[1777266132920,39.39,78847.38,6.1,0.41762,0.00014,28.47651]
[1777266137955,39.4,78844.34,6.1,0.41722,0.00014,28.46924]
[1777266143183,39.4,78843.22,6.1,0.41707,0.00014,28.46661]
[1777266148829,39.4,78842.43,6.1,0.41697,0.00014,28.46483]
[1777266151385,39.4,78847.33,6.1,0.41764,0.00014,28.47678]
[1777266151403,39.4,78847.33,6.1,0.41764,0.00014,28.47678]
[1777266152054,39.4,78852.99,6.1,0.4184,0.00014,28.48714]
[1777266156913,39.41,78855.69,6.1,0.41878,0.00014,28.49376]
[1777266159070,39.41,78856.46,6.1,0.41889,0.00014,28.49568]
[1777266159229,39.41,78856.46,6.1,0.41889,0.00014,28.49568]
[1777266159299,39.41,78856.46,6.1,0.41889,0.00014,28.49568]
[1777266162126,39.41,78867.4,6.1,0.42038,0.00014,28.52176]
[1777266167324,39.42,78864.33,6.1,0.41997,0.00014,28.51462]
[1777266173204,39.42,78862.09,6.1,0.41968,0.00014,28.50951]
[1777266178239,39.43,78861.72,6.1,0.41964,0.00014,28.50877]
[1777266183275,39.43,78870.79,6.1,0.42088,0.00014,28.53027]
[1777266187157,39.43,78870.57,6.1,0.42086,0.00014,28.52981]
[1777266192338,39.43,78873.3,6.1,0.42123,0.00014,28.53628]
[1777266197373,39.44,78873.65,6.1,0.42129,0.00014,28.53718]
[1777266202408,39.44,78874.67,6.1,0.42143,0.00014,28.53962]
[1777266207442,39.44,78874.28,6.1,0.42138,0.00014,28.53876]
[1777266212478,39.44,78867.05,6.1,0.42039,0.00014,28.51858]
[1777266217513,39.44,78867.42,6.1,0.42045,0.00014,28.51955]
[1777266220456,39.44,78867.56,6.1,0.42047,0.00014,28.5199]
[1777266224891,39.45,78862.19,6.1,0.41975,0.00014,28.50733]
[1777266230604,39.45,78863.24,6.1,0.4199,0.00014,28.50996]
[1777266233125,39.45,78862.28,6.1,0.41977,0.00014,28.50771]
[1777266235583,39.45,78861.96,6.1,0.41973,0.00014,28.50702]
[1777266235718,39.45,78861.96,6.1,0.41973,0.00014,28.50702]
[1777266236542,39.46,78860.4,6.1,0.41952,0.00014,28.50335]
[1777266236845,39.46,78860.4,6.1,0.41952,0.00014,28.50335]
[1777266236867,39.46,78860.4,6.1,0.41952,0.00014,28.50335]
[1777266236919,39.46,78860.4,6.1,0.41952,0.00014,28.50335]
[1777266237220,39.46,78858.37,6.1,0.41925,0.00014,28.49855]
[1777266237655,39.46,78850.51,6.1,0.41818,0.00014,28.47974]
[1777266241223,39.46,78849.26,6.1,0.41801,0.00014,28.47676]
[1777266241313,39.46,78849.26,6.1,0.41801,0.00014,28.47676]
[1777266242779,39.46,78843.95,6.1,0.41729,0.00014,28.46394]
[1777266242832,39.46,78843.95,6.1,0.41729,0.00014,28.46394]
[1777266248732,39.46,78835.08,6.1,0.41609,0.00014,28.44229]
[1777266253767,39.46,78832.91,6.1,0.4158,0.00014,28.437]
[1777266256072,39.46,78833.53,6.1,0.41589,0.00014,28.43854]
[1777266261749,39.46,78835.82,6.1,0.4162,0.00014,28.44422]
[1777266266859,39.46,78834.76,6.1,0.41606,0.00014,28.4417]
[1777266268148,39.46,78834.76,6.1,0.41606,0.00014,28.4417]
[1777266269376,39.46,78834.57,6.1,0.41604,0.00014,28.44125]
[1777266273411,39.46,78830.98,6.1,0.41554,0.00014,28.42915]
[1777266273973,39.47,78831.82,6.1,0.41566,0.00014,28.43126]
[1777266279949,39.47,78824.35,6.1,0.41466,0.00014,28.41291]
[1777266284514,39.47,78822.95,6.1,0.41447,0.00014,28.4095]
[1777266285265,39.47,78823.25,6.1,0.41452,0.00014,28.41028]
[1777266285366,39.47,78816.01,6.1,0.41354,0.00014,28.39218]
[1777266287861,39.47,78809.9,6.1,0.41271,0.00014,28.37672]
[1777266288680,39.47,78809.14,6.1,0.4126,0.00014,28.37478]
[1777266288689,39.47,78809.14,6.1,0.4126,0.00014,28.37478]
[1777266289035,39.47,78809.14,6.1,0.4126,0.00014,28.37478]
[1777266289126,39.47,78809.14,6.1,0.4126,0.00014,28.37478]
[1777266289290,39.47,78809.14,6.1,0.4126,0.00014,28.37478]
[1777266289526,39.47,78809.14,6.1,0.4126,0.00014,28.37478]
[1777266289312,39.47,78798.12,6.1,0.41111,0.00014,28.3466]
[1777266289734,39.47,78798.12,6.1,0.41111,0.00014,28.3466]
[1777266289825,39.47,78798.12,6.1,0.41111,0.00014,28.3466]
[1777266290025,39.47,78788.97,6.1,0.40988,0.00014,28.32292]
[1777266291280,39.47,78788.97,6.1,0.40988,0.00014,28.32292]
[1777266293164,39.48,78784.54,6.1,0.40929,0.00014,28.31154]
[1777266298668,39.48,78785.51,6.1,0.40943,0.00014,28.31417]
[1777266302110,39.48,78775.19,6.1,0.40803,0.00014,28.28708]
[1777266302832,39.48,78775.19,6.1,0.40803,0.00014,28.28708]
[1777266308152,39.49,78771.4,6.1,0.40756,0.00013,28.27765]
[1777266309840,39.49,78771.03,6.1,0.40751,0.00013,28.27669]
[1777266313084,39.5,78770.14,6.1,0.4074,0.00013,28.2744]
[1777266313154,39.5,78770.14,6.1,0.4074,0.00013,28.2744]
[1777266313350,39.5,78770.14,6.1,0.4074,0.00013,28.2744]
[1777266313479,39.5,78770.14,6.1,0.4074,0.00013,28.2744]
[1777266313499,39.5,78770.14,6.1,0.4074,0.00013,28.2744]
[1777266313850,39.5,78771.01,6.1,0.40752,0.00013,28.27676]
[1777266314624,39.5,78777.61,6.1,0.40841,0.00013,28.29424]
[1777266315604,39.5,78770.94,6.1,0.40751,0.00013,28.27659]
[1777266315608,39.5,78770.94,6.1,0.40751,0.00013,28.27659]
[1777266316534,39.5,78770.94,6.1,0.40751,0.00013,28.27659]
[1777266317227,39.5,78767.48,6.1,0.40704,0.00013,28.2674]
[1777266317415,39.5,78767.48,6.1,0.40704,0.00013,28.2674]
[1777266321315,39.5,78765.33,6.1,0.40676,0.00013,28.26177]
[1777266322429,39.5,78765.22,6.1,0.40675,0.00013,28.26151]
[1777266322515,39.5,78765.22,6.1,0.40675,0.00013,28.26151]
[1777266322507,39.5,78765.62,6.1,0.4068,0.00013,28.26265]
[1777266323330,39.5,78765.62,6.1,0.4068,0.00013,28.26265]
[1777266324267,39.5,78751.83,6.1,0.40493,0.00013,28.22527]
[1777266326446,39.5,78749.59,6.1,0.40463,0.00013,28.21908]
[1777266331623,39.49,78747.86,6.1,0.40438,0.00013,28.21415]
[1777266331855,39.49,78747.91,6.1,0.40438,0.00013,28.21093]
[1777266331896,39.49,78747.91,6.1,0.40438,0.00013,28.21093]
[1777266331959,39.49,78747.91,6.1,0.40438,0.00013,28.21093]
[1777266332324,39.49,78751.88,6.1,0.40491,0.00013,28.22174]
[1777266334456,39.49,78754.41,6.1,0.40526,0.00013,28.22867]
[1777266334978,39.5,78752.16,6.1,0.40496,0.00013,28.22266]
[1777266339416,39.5,78751.05,6.1,0.40482,0.00013,28.21981]
[1777266340305,39.5,78750.27,6.1,0.40472,0.00013,28.21774]
[1777266340386,39.5,78753.57,6.1,0.40516,0.00013,28.22677]
[1777266341680,39.5,78750.69,6.1,0.40478,0.00013,28.21893]
[1777266343427,39.5,78749.47,6.1,0.40461,0.00013,28.21559]
[1777266346484,39.5,78746.29,6.1,0.40418,0.00013,28.20687]
[1777266350901,39.5,78747.32,6.1,0.40432,0.00013,28.20965]
[1777266356498,39.5,78749.24,6.1,0.40457,0.00013,28.21489]
[1777266361534,39.5,78749.13,6.1,0.40456,0.00013,28.21458]
[1777266366570,39.5,78746.69,6.1,0.40423,0.00013,28.20793]
[1777266367423,39.5,78746.69,6.1,0.40423,0.00013,28.20793]
[1777266367690,39.5,78751.46,6.1,0.40487,0.00013,28.22094]
[1777266367834,39.5,78751.46,6.1,0.40487,0.00013,28.22094]
[1777266367850,39.5,78751.46,6.1,0.40487,0.00013,28.22094]
[1777266368473,39.5,78751.46,6.1,0.40487,0.00013,28.22094]
[1777266368592,39.5,78748.47,6.1,0.40447,0.00013,28.21285]
[1777266369047,39.5,78748.47,6.1,0.40447,0.00013,28.21285]
[1777266369486,39.5,78748.47,6.1,0.40447,0.00013,28.21285]
[1777266369497,39.5,78748.47,6.1,0.40447,0.00013,28.21285]
[1777266369599,39.5,78747.98,6.1,0.40441,0.00013,28.21157]
[1777266374634,39.5,78749.88,6.1,0.40467,0.00013,28.21686]
[1777266378720,39.51,78750.45,6.1,0.40476,0.00013,28.21849]
[1777266383155,39.51,78749.35,6.1,0.40461,0.00013,28.21556]
[1777266383854,39.51,78749.39,6.1,0.40462,0.00013,28.21569]
[1777266389739,39.51,78747.7,6.1,0.40439,0.00013,28.2111]
[1777266394774,39.51,78750.39,6.1,0.40474,0.00013,28.21509]
[1777266398150,39.51,78748.47,6.1,0.40448,0.00013,28.20986]
[1777266404468,39.51,78746.35,6.1,0.4042,0.00013,28.20419]
[1777266409880,39.51,78750.62,6.1,0.40479,0.00013,28.21599]
[1777266414915,39.52,78748.76,6.1,0.40454,0.00013,28.21102]
[1777266419950,39.52,78749.1,6.1,0.40459,0.00013,28.21205]
[1777266424985,39.52,78747.12,6.1,0.40433,0.00013,28.20675]
[1777266430021,39.52,78749.66,6.1,0.40468,0.00013,28.21378]
[1777266431916,39.52,78749.86,6.1,0.40471,0.00013,28.21434]
[1777266433819,39.52,78753.76,6.1,0.40524,0.00013,28.22497]
[1777266439084,39.52,78743.85,6.1,0.40391,0.00013,28.19802]
[1777266444119,39.53,78745.02,6.1,0.40407,0.00013,28.20133]
[1777266448450,39.53,78749.53,6.1,0.40468,0.00013,28.21369]
[1777266450873,39.53,78749.75,6.1,0.40471,0.00013,28.21433]
[1777266451695,39.53,78749.75,6.1,0.40471,0.00013,28.21433]
[1777266451724,39.53,78757.24,6.1,0.40571,0.00013,28.23134]
[1777266451778,39.53,78757.24,6.1,0.40571,0.00013,28.23134]
[1777266451811,39.53,78757.24,6.1,0.40571,0.00013,28.23134]
[1777266453415,39.53,78762.0,6.1,0.40635,0.00013,28.24415]
[1777266454037,39.53,78765.47,6.1,0.40682,0.00013,28.25348]
[1777266459226,39.54,78761.93,6.1,0.40636,0.00013,28.24422]
[1777266460770,39.54,78761.23,6.1,0.40627,0.00013,28.24238]
[1777266462021,39.54,78757.28,6.1,0.40574,0.00013,28.23178]
[1777266463444,39.54,78751.56,6.1,0.40497,0.00013,28.21634]
[1777266469296,39.54,78752.76,6.1,0.40515,0.00013,28.21994]
[1777266473915,39.55,78752.2,6.1,0.40508,0.00013,28.2186]
[1777266479366,39.55,78756.71,6.1,0.4057,0.00013,28.23103]
[1777266481898,39.56,78756.48,6.1,0.40568,0.00013,28.23048]
[1777266481906,39.56,78756.48,6.1,0.40568,0.00013,28.23048]
[1777266482387,39.56,78751.09,6.1,0.40495,0.00013,28.21593]
[1777266484967,39.56,78748.16,6.1,0.40456,0.00013,28.20799]
[1777266490443,39.56,78752.19,6.1,0.40511,0.00013,28.21914]
[1777266495478,39.56,78754.98,6.1,0.4055,0.00013,28.22683]
[1777266500513,39.57,78755.03,6.1,0.40551,0.00013,28.22711]
[1777266505548,39.57,78752.77,6.1,0.40522,0.00013,28.22114]
[1777266510583,39.57,78750.52,6.1,0.40492,0.00013,28.21518]
[1777266512365,39.57,78750.31,6.1,0.40488,0.00013,28.21129]
[1777266512442,39.57,78750.31,6.1,0.40488,0.00013,28.21129]
[1777266512449,39.57,78750.31,6.1,0.40488,0.00013,28.21129]
[1777266514253,39.57,78744.74,6.1,0.40414,0.00013,28.19614]
[1777266514257,39.57,78744.74,6.1,0.40414,0.00013,28.19614]
[1777266514615,39.57,78734.4,6.1,0.40275,0.00013,28.16771]
[1777266515678,39.57,78734.4,6.1,0.40275,0.00013,28.16771]
[1777266521663,39.58,78738.4,6.1,0.40329,0.00013,28.17885]
[1777266522112,39.58,78738.4,6.1,0.40329,0.00013,28.17885]
[1777266525035,39.58,78730.68,6.1,0.40226,0.00013,28.15758]
[1777266530147,39.58,78728.71,6.1,0.402,0.00013,28.15231]
[1777266537760,39.59,78728.83,6.1,0.40204,0.00013,28.15294]
[1777266542813,39.59,78725.89,6.1,0.40165,0.00013,28.14491]
[1777266544343,39.59,78725.51,6.1,0.4016,0.00013,28.14387]
[1777266544727,39.59,78725.51,6.1,0.4016,0.00013,28.14387]
[1777266544827,39.59,78716.46,6.1,0.40038,0.00013,28.11842]
[1777266545009,39.59,78716.46,6.1,0.40038,0.00013,28.11842]
[1777266545854,39.59,78716.46,6.1,0.40038,0.00013,28.11842]
[1777266545838,39.59,78707.7,6.1,0.39921,0.00013,28.09364]
[1777266546034,39.59,78707.7,6.1,0.39921,0.00013,28.09364]
[1777266546712,39.59,78707.7,6.1,0.39921,0.00013,28.09364]
[1777266546740,39.59,78707.7,6.1,0.39921,0.00013,28.09364]
[1777266546783,39.59,78707.7,6.1,0.39921,0.00013,28.09364]
[1777266546844,39.59,78695.21,6.1,0.39754,0.00013,28.05783]
[1777266547731,39.59,78695.21,6.1,0.39754,0.00013,28.05783]
[1777266547851,39.59,78692.68,6.1,0.3972,0.00013,28.05048]
[1777266549378,39.59,78687.15,6.1,0.39645,0.00013,28.03437]
[1777266549443,39.59,78687.15,6.1,0.39645,0.00013,28.03437]
[1777266551852,39.59,78682.72,6.1,0.39586,0.00013,28.02145]
[1777266552337,39.59,78681.46,6.1,0.39569,0.00013,28.01777]
[1777266552604,39.59,78681.46,6.1,0.39569,0.00013,28.01777]
[1777266557924,39.59,78676.76,6.1,0.39507,0.00013,28.00405]
[1777266561045,39.59,78679.45,6.1,0.39543,0.00013,28.01198]
[1777266561130,39.59,78679.45,6.1,0.39543,0.00013,28.01198]
[1777266561952,39.59,78692.94,6.1,0.39724,0.00013,28.05132]
[1777266564227,39.59,78687.06,6.1,0.39645,0.00013,28.03423]
[1777266565980,39.59,78671.72,6.1,0.3944,0.00013,27.98928]
[1777266568461,39.6,78674.58,6.1,0.39479,0.00013,27.99792]
[1777266569006,39.6,78680.61,6.1,0.3956,0.00013,28.01567]
[1777266569255,39.6,78691.2,6.1,0.39702,0.00013,28.04655]
[1777266570514,39.6,78691.2,6.1,0.39702,0.00013,28.04655]
[1777266571217,39.6,78693.72,6.1,0.39735,0.00013,28.05383]
[1777266576487,39.59,78693.57,6.1,0.39732,0.00013,28.04991]
[1777266577367,39.59,78693.6,6.1,0.39732,0.00013,28.04999]
[1777266577509,39.59,78703.83,6.1,0.39869,0.00013,28.07939]
[1777266579125,39.59,78710.09,6.1,0.39953,0.00013,28.09722]
[1777266585114,39.59,78710.54,6.1,0.39958,0.00013,28.09836]
[1777266590149,39.59,78717.32,6.1,0.40048,0.00013,28.11741]
[1777266590999,39.59,78717.32,6.1,0.40048,0.00013,28.11741]
[1777266591742,39.59,78717.32,6.1,0.40048,0.00013,28.11741]
[1777266592163,39.59,78729.33,6.1,0.40209,0.00013,28.15096]
[1777266594415,39.59,78729.43,6.1,0.4021,0.00013,28.15119]
[1777266594554,39.59,78729.43,6.1,0.4021,0.00013,28.15119]
[1777266594574,39.59,78729.43,6.1,0.4021,0.00013,28.15119]
[1777266594665,39.59,78729.43,6.1,0.4021,0.00013,28.15119]
[1777266594766,39.59,78730.09,6.1,0.40219,0.00013,28.15298]
[1777266595446,39.59,78730.09,6.1,0.40219,0.00013,28.15298]
[1777266600725,39.59,78734.19,6.1,0.40276,0.00013,28.16468]
[1777266600774,39.59,78736.91,6.1,0.40313,0.00013,28.17226]
[1777266601183,39.59,78736.91,6.1,0.40313,0.00013,28.17226]
[1777266601582,39.59,78736.91,6.1,0.40313,0.00013,28.17226]
[1777266606502,39.59,78729.13,6.1,0.40207,0.00013,28.15058]
[1777266612304,39.58,78729.89,6.1,0.40216,0.00013,28.15236]
[1777266615456,39.58,78731.34,6.1,0.40235,0.00013,28.15629]
[1777266621367,39.58,78732.78,6.1,0.40254,0.00013,28.1602]
[1777266624441,39.58,78734.01,6.1,0.4027,0.00013,28.16359]
[1777266624729,39.58,78734.01,6.1,0.4027,0.00013,28.16359]
[1777266624760,39.58,78734.01,6.1,0.4027,0.00013,28.16359]
[1777266624791,39.58,78734.01,6.1,0.4027,0.00013,28.16359]
[1777266624807,39.58,78734.01,6.1,0.4027,0.00013,28.16359]
[1777266624810,39.58,78734.01,6.1,0.4027,0.00013,28.16359]
[1777266624816,39.58,78734.01,6.1,0.4027,0.00013,28.16359]
[1777266624824,39.58,78734.01,6.1,0.4027,0.00013,28.16359]
[1777266624833,39.58,78734.01,6.1,0.4027,0.00013,28.16359]
[1777266624928,39.58,78734.01,6.1,0.4027,0.00013,28.16359]
[1777266628400,39.58,78730.88,6.1,0.40228,0.00013,28.15492]
[1777266631848,39.58,78729.32,6.1,0.40207,0.00013,28.1506]
[1777266635467,39.58,78736.82,6.1,0.40307,0.00013,28.16802]
[1777266640502,39.58,78736.69,6.1,0.40305,0.00013,28.16764]
[1777266645948,39.58,78733.6,6.1,0.40263,0.00013,28.15909]
[1777266648514,39.58,78739.21,6.1,0.40339,0.00013,28.17456]
[1777266649787,39.58,78738.16,6.1,0.40324,0.00013,28.17166]
[1777266649801,39.58,78727.48,6.1,0.40181,0.00013,28.14207]
[1777266655707,39.58,78731.4,6.1,0.40234,0.00013,28.15301]
[1777266655721,39.58,78731.4,6.1,0.40234,0.00013,28.15301]
[1777266662656,39.58,78724.46,6.1,0.40141,0.00013,28.13374]
[1777266666868,39.58,78725.08,6.1,0.40149,0.00013,28.13551]
[1777266667602,39.58,78724.74,6.1,0.40145,0.00013,28.13457]
[1777266667690,39.58,78722.26,6.1,0.40112,0.00013,28.12764]
[1777266670417,39.58,78720.99,6.1,0.40094,0.00013,28.12396]
[1777266674296,39.58,78724.67,6.1,0.40142,0.00013,28.13405]
[1777266678211,39.57,78714.1,6.1,0.39999,0.00013,28.10411]
[1777266678597,39.57,78714.1,6.1,0.39999,0.00013,28.10411]
[1777266678930,39.57,78714.1,6.1,0.39999,0.00013,28.10411]
[1777266678938,39.57,78714.1,6.1,0.39999,0.00013,28.10411]
[1777266678951,39.57,78703.51,6.1,0.39857,0.00013,28.07391]
[1777266679645,39.57,78703.51,6.1,0.39857,0.00013,28.07391]
[1777266679845,39.57,78703.51,6.1,0.39857,0.00013,28.07391]
[1777266679849,39.57,78695.43,6.1,0.39748,0.00013,28.05062]
[1777266682797,39.57,78691.41,6.1,0.39694,0.00013,28.03893]
[1777266685089,39.57,78691.7,6.1,0.39698,0.00013,28.03975]
[1777266685434,39.57,78691.7,6.1,0.39698,0.00013,28.03975]
[1777266686435,39.57,78698.7,6.1,0.39792,0.00013,28.05997]
[1777266687507,39.57,78699.63,6.1,0.39804,0.00013,28.06264]
[1777266687737,39.57,78699.63,6.1,0.39804,0.00013,28.06264]
[1777266687740,39.57,78699.63,6.1,0.39804,0.00013,28.06264]
[1777266687753,39.57,78699.63,6.1,0.39804,0.00013,28.06264]
[1777266687951,39.57,78699.63,6.1,0.39804,0.00013,28.06264]
[1777266688839,39.57,78686.96,6.1,0.39634,0.00013,28.0259]
[1777266693877,39.57,78675.17,6.1,0.39475,0.00013,27.98789]
[1777266694581,39.57,78675.17,6.1,0.39475,0.00013,27.98789]
[1777266694599,39.57,78675.17,6.1,0.39475,0.00013,27.98789]
[1777266694602,39.57,78675.17,6.1,0.39475,0.00013,27.98789]
[1777266694783,39.57,78675.17,6.1,0.39475,0.00013,27.98789]
[1777266695008,39.57,78675.17,6.1,0.39475,0.00013,27.98789]
[1777266695062,39.57,78669.24,6.1,0.39395,0.00013,27.97032]
[1777266695617,39.57,78669.24,6.1,0.39395,0.00013,27.97032]
[1777266695627,39.57,78669.24,6.1,0.39395,0.00013,27.97032]
[1777266695953,39.57,78669.24,6.1,0.39395,0.00013,27.97032]
[1777266696432,39.57,78664.71,6.1,0.39335,0.00013,27.95685]
[1777266699562,39.57,78664.93,6.1,0.39338,0.00013,27.9576]
[1777266699602,39.57,78664.93,6.1,0.39338,0.00013,27.9576]
[1777266700285,39.57,78666.41,6.1,0.39358,0.00013,27.96204]
[1777266700290,39.57,78666.41,6.1,0.39358,0.00013,27.96204]
[1777266700387,39.57,78666.41,6.1,0.39358,0.00013,27.96204]
[1777266700398,39.57,78666.41,6.1,0.39358,0.00013,27.96204]
[1777266700480,39.57,78666.41,6.1,0.39358,0.00013,27.96204]
[1777266700594,39.57,78666.41,6.1,0.39358,0.00013,27.96204]
[1777266700866,39.57,78666.41,6.1,0.39358,0.00013,27.96204]
[1777266702842,39.57,78670.17,6.1,0.39409,0.00013,27.97329]
[1777266703205,39.57,78666.39,6.1,0.39358,0.00013,27.96208]
[1777266703451,39.57,78666.39,6.1,0.39358,0.00013,27.96208]
[1777266703552,39.57,78666.39,6.1,0.39358,0.00013,27.96208]
[1777266703556,39.57,78666.39,6.1,0.39358,0.00013,27.96208]
[1777266703965,39.57,78657.6,6.1,0.39241,0.00013,27.93579]
[1777266704064,39.57,78657.6,6.1,0.39241,0.00013,27.93579]
[1777266706804,39.57,78652.41,6.1,0.39172,0.00013,27.92023]
[1777266706915,39.57,78652.41,6.1,0.39172,0.00013,27.92023]
[1777266706949,39.57,78652.41,6.1,0.39172,0.00013,27.92023]
[1777266706989,39.58,78646.99,6.1,0.391,0.00013,27.90391]
[1777266708450,39.57,78645.94,6.1,0.39086,0.00013,27.9007]
[1777266708741,39.57,78645.94,6.1,0.39086,0.00013,27.9007]
[1777266710122,39.57,78635.83,6.1,0.38951,0.00013,27.86976]
[1777266711277,39.57,78634.33,6.1,0.38931,0.00013,27.86515]
[1777266711929,39.57,78634.33,6.1,0.38931,0.00013,27.86515]
[1777266712024,39.57,78629.52,6.1,0.38867,0.00013,27.85022]
[1777266712154,39.57,78629.52,6.1,0.38867,0.00013,27.85022]
[1777266713031,39.57,78629.55,6.1,0.38867,0.00013,27.85028]
[1777266715990,39.57,78629.84,6.1,0.38871,0.00013,27.85115]
[1777266716195,39.57,78629.27,6.1,0.38863,0.00013,27.84936]
[1777266718830,39.57,78626.15,6.1,0.38821,0.00013,27.83967]
[1777266719463,39.57,78625.33,6.1,0.3881,0.00013,27.83714]
[1777266720427,39.57,78625.14,6.1,0.38808,0.00013,27.83657]
[1777266720737,39.57,78625.14,6.1,0.38808,0.00013,27.83657]
[1777266720785,39.57,78625.14,6.1,0.38808,0.00013,27.83657]
[1777266721210,39.57,78627.72,6.1,0.38842,0.00013,27.84459]
[1777266722671,39.57,78630.7,6.1,0.38882,0.00013,27.85382]
[1777266723607,39.57,78630.88,6.1,0.38885,0.00013,27.85438]
[1777266729451,39.57,78628.93,6.1,0.38859,0.00013,27.84839]
[1777266729753,39.57,78628.93,6.1,0.38859,0.00013,27.84839]
[1777266730688,39.57,78628.04,6.1,0.38847,0.00013,27.84564]
[1777266735207,39.57,78627.7,6.1,0.38843,0.00013,27.84465]
[1777266735279,39.57,78627.7,6.1,0.38843,0.00013,27.84465]
[1777266735435,39.57,78627.7,6.1,0.38843,0.00013,27.84465]
[1777266735462,39.57,78627.7,6.1,0.38843,0.00013,27.84465]
[1777266736165,39.57,78627.32,6.1,0.38838,0.00013,27.8435]
[1777266737021,39.58,78616.03,6.1,0.38688,0.00013,27.80834]
[1777266737453,39.58,78616.03,6.1,0.38688,0.00013,27.80834]
[1777266737881,39.58,78616.03,6.1,0.38688,0.00013,27.80834]
[1777266737949,39.58,78599.82,6.1,0.38472,0.00013,27.75713]
[1777266738477,39.58,78599.82,6.1,0.38472,0.00013,27.75713]
[1777266738837,39.58,78599.82,6.1,0.38472,0.00013,27.75713]
[1777266738882,39.58,78580.85,6.1,0.38223,0.00013,27.69687]
[1777266739534,39.6,78572.59,6.1,0.38118,0.00013,27.67106]
[1777266740472,39.6,78572.59,6.1,0.38118,0.00013,27.67106]
[1777266741205,39.62,78575.11,6.1,0.38157,0.00013,27.68046]
[1777266741418,39.62,78575.11,6.1,0.38157,0.00013,27.68046]
[1777266741928,39.62,78575.11,6.1,0.38157,0.00013,27.68046]
[1777266742364,39.63,78580.01,6.1,0.38228,0.00013,27.69756]
[1777266742489,39.63,78580.01,6.1,0.38228,0.00013,27.69756]
[1777266742538,39.63,78580.49,6.1,0.38234,0.00013,27.69911]
[1777266743085,39.63,78580.49,6.1,0.38234,0.00013,27.69911]
[1777266743299,39.63,78580.49,6.1,0.38234,0.00013,27.69911]
[1777266743493,39.63,78580.49,6.1,0.38234,0.00013,27.69911]
[1777266743504,39.63,78580.49,6.1,0.38234,0.00013,27.69911]
[1777266743561,39.63,78580.49,6.1,0.38234,0.00013,27.69911]
[1777266743700,39.63,78580.49,6.1,0.38234,0.00013,27.69911]
[1777266744259,39.63,78560.68,6.1,0.37972,0.00013,27.63448]
[1777266746279,39.63,78559.18,6.1,0.37952,0.00013,27.62958]
[1777266751296,39.64,78565.32,6.1,0.38034,0.00013,27.64994]
[1777266751361,39.64,78565.32,6.1,0.38034,0.00013,27.64994]
[1777266751528,39.64,78565.32,6.1,0.38034,0.00013,27.64994]
[1777266751534,39.64,78565.32,6.1,0.38034,0.00013,27.64994]
[1777266751613,39.64,78571.52,6.1,0.38115,0.00013,27.66684]
[1777266752195,39.64,78571.52,6.1,0.38115,0.00013,27.66684]
[1777266752241,39.64,78571.52,6.1,0.38115,0.00013,27.66684]
[1777266752247,39.64,78571.52,6.1,0.38115,0.00013,27.66684]
[1777266752350,39.64,78571.52,6.1,0.38115,0.00013,27.66684]
[1777266752695,39.64,78571.52,6.1,0.38115,0.00013,27.66684]
[1777266752732,39.64,78582.4,6.1,0.38259,0.00013,27.70217]
[1777266753419,39.64,78582.4,6.1,0.38259,0.00013,27.70217]
[1777266754958,39.64,78580.32,6.1,0.38232,0.00013,27.69546]
[1777266754984,39.64,78580.32,6.1,0.38232,0.00013,27.69546]
[1777266755025,39.64,78580.16,6.1,0.3823,0.00013,27.69496]
[1777266756701,39.64,78578.6,6.1,0.38209,0.00013,27.68993]
[1777266756805,39.64,78576.06,6.1,0.38175,0.00013,27.6817]
[1777266757354,39.64,78576.06,6.1,0.38175,0.00013,27.6817]
[1777266758362,39.64,78577.43,6.1,0.38194,0.00013,27.68617]
[1777266758782,39.64,78577.43,6.1,0.38194,0.00013,27.68617]
[1777266762083,39.64,78578.88,6.1,0.38213,0.00013,27.69092]
[1777266764417,39.64,78586.77,6.1,0.38318,0.00013,27.71645]
[1777266767499,39.64,78590.51,6.1,0.38368,0.00013,27.72845]
[1777266769224,39.64,78595.59,6.1,0.38435,0.00013,27.74467]
[1777266774487,39.64,78600.13,6.1,0.38495,0.00013,27.75902]
[1777266775150,39.64,78600.13,6.1,0.38495,0.00013,27.75902]
[1777266780327,39.64,78606.21,6.1,0.38575,0.00013,27.77814]
[1777266780488,39.64,78606.21,6.1,0.38575,0.00013,27.77814]
[1777266780620,39.64,78606.21,6.1,0.38575,0.00013,27.77814]
[1777266783370,39.64,78601.41,6.1,0.38511,0.00013,27.76285]
[1777266783542,39.64,78601.41,6.1,0.38511,0.00013,27.76285]
[1777266789592,39.63,78601.97,6.1,0.38517,0.00013,27.76444]
[1777266793977,39.63,78605.04,6.1,0.38558,0.00013,27.77407]
[1777266794037,39.63,78605.04,6.1,0.38558,0.00013,27.77407]
[1777266795755,39.63,78607.66,6.1,0.38592,0.00013,27.78227]
[1777266795856,39.63,78606.15,6.1,0.38572,0.00013,27.77747]
[1777266796918,39.63,78606.15,6.1,0.38572,0.00013,27.77747]
[1777266800570,39.63,78598.41,6.1,0.38468,0.00013,27.7528]
[1777266800840,39.63,78598.41,6.1,0.38468,0.00013,27.7528]
[1777266800889,39.63,78604.22,6.1,0.38545,0.00013,27.77119]
[1777266801886,39.63,78613.15,6.1,0.38664,0.00013,27.79931]
[1777266802462,39.63,78613.15,6.1,0.38664,0.00013,27.79931]
[1777266802469,39.63,78613.15,6.1,0.38664,0.00013,27.79931]
[1777266802656,39.63,78613.15,6.1,0.38664,0.00013,27.79931]
[1777266802793,39.63,78613.15,6.1,0.38664,0.00013,27.79931]
[1777266802955,39.63,78613.15,6.1,0.38664,0.00013,27.79931]
[1777266803056,39.63,78617.09,6.1,0.38716,0.00013,27.81161]
[1777266804925,39.63,78620.59,6.1,0.38763,0.00013,27.82246]
[1777266806140,39.62,78622.62,6.1,0.38789,0.00013,27.82863]
[1777266806256,39.62,78622.62,6.1,0.38789,0.00013,27.82863]
[1777266806725,39.62,78624.08,6.1,0.38808,0.00013,27.83308]
[1777266810623,39.62,78631.09,6.1,0.38901,0.00013,27.85461]
[1777266814288,39.62,78627.7,6.1,0.38854,0.00013,27.84068]
[1777266816540,39.62,78623.48,6.1,0.38798,0.00013,27.82761]
[1777266816696,39.62,78623.48,6.1,0.38798,0.00013,27.82761]
[1777266818278,39.62,78622.99,6.1,0.38791,0.00013,27.82611]
[1777266818371,39.62,78622.99,6.1,0.38791,0.00013,27.82611]
[1777266818458,39.62,78622.99,6.1,0.38791,0.00013,27.82611]
[1777266818808,39.62,78622.99,6.1,0.38791,0.00013,27.82611]
[1777266818926,39.62,78622.99,6.1,0.38791,0.00013,27.82611]
[1777266819026,39.62,78596.75,6.1,0.38442,0.00013,27.74354]
[1777266819278,39.62,78596.75,6.1,0.38442,0.00013,27.74354]
[1777266819389,39.62,78596.75,6.1,0.38442,0.00013,27.74354]
[1777266819437,39.62,78596.75,6.1,0.38442,0.00013,27.74354]
[1777266819989,39.62,78596.75,6.1,0.38442,0.00013,27.74354]
[1777266819996,39.62,78577.49,6.1,0.38187,0.00013,27.68156]
[1777266820493,39.62,78577.49,6.1,0.38187,0.00013,27.68156]
[1777266820561,39.62,78577.49,6.1,0.38187,0.00013,27.68156]
[1777266820692,39.62,78577.49,6.1,0.38187,0.00013,27.68156]
[1777266821772,39.62,78579.37,6.1,0.38211,0.00013,27.68765]
[1777266821816,39.62,78579.37,6.1,0.38211,0.00013,27.68765]
[1777266822047,39.62,78579.37,6.1,0.38211,0.00013,27.68765]
[1777266822431,39.62,78583.6,6.1,0.38268,0.00013,27.70132]
[1777266822537,39.62,78583.6,6.1,0.38268,0.00013,27.70132]
[1777266822808,39.62,78583.6,6.1,0.38268,0.00013,27.70132]
[1777266822896,39.62,78583.6,6.1,0.38268,0.00013,27.70132]
[1777266823031,39.62,78583.6,6.1,0.38268,0.00013,27.70132]
[1777266823951,39.62,78571.34,6.1,0.38105,0.00013,27.66151]
[1777266824638,39.62,78571.34,6.1,0.38105,0.00013,27.66151]
[1777266825313,39.62,78570.42,6.1,0.38093,0.00013,27.65852]
[1777266825318,39.62,78570.42,6.1,0.38093,0.00013,27.65852]
[1777266830108,39.62,78570.79,6.1,0.38098,0.00013,27.65981]
[1777266830895,39.62,78583.93,6.1,0.38272,0.00013,27.70249]
[1777266831169,39.62,78583.93,6.1,0.38272,0.00013,27.70249]
[1777266831230,39.62,78583.93,6.1,0.38272,0.00013,27.70249]
[1777266831291,39.62,78583.93,6.1,0.38272,0.00013,27.70249]
[1777266831426,39.62,78583.93,6.1,0.38272,0.00013,27.70249]
[1777266831604,39.62,78583.93,6.1,0.38272,0.00013,27.70249]
[1777266831750,39.62,78583.93,6.1,0.38272,0.00013,27.70249]
[1777266831902,39.62,78564.46,6.1,0.38014,0.00013,27.6391]
[1777266832909,39.62,78553.74,6.1,0.37873,0.00013,27.60376]
[1777266833711,39.62,78553.74,6.1,0.37873,0.00013,27.60376]
[1777266833726,39.62,78553.74,6.1,0.37873,0.00013,27.60376]
[1777266835304,39.62,78555.12,6.1,0.37891,0.00013,27.60844]
[1777266836634,39.62,78554.97,6.1,0.37889,0.00013,27.60799]
[1777266836642,39.62,78554.97,6.1,0.37889,0.00013,27.60799]
[1777266836904,39.62,78554.97,6.1,0.37889,0.00013,27.60799]
[1777266837065,39.62,78554.97,6.1,0.37889,0.00013,27.60799]
[1777266837154,39.62,78544.34,6.1,0.37749,0.00013,27.57266]
[1777266837357,39.62,78544.34,6.1,0.37749,0.00013,27.57266]
[1777266837573,39.62,78544.34,6.1,0.37749,0.00013,27.57266]
[1777266837790,39.62,78544.34,6.1,0.37749,0.00013,27.57266]
[1777266837899,39.62,78544.34,6.1,0.37749,0.00013,27.57266]
[1777266837944,39.62,78530.8,6.1,0.37571,0.00013,27.52716]
[1777266838668,39.62,78530.8,6.1,0.37571,0.00013,27.52716]
[1777266838875,39.62,78530.8,6.1,0.37571,0.00013,27.52716]
[1777266840299,39.63,78531.02,6.1,0.37574,0.00013,27.52809]
[1777266840301,39.63,78531.02,6.1,0.37574,0.00013,27.52809]
[1777266840328,39.63,78531.02,6.1,0.37574,0.00013,27.52809]
[1777266840447,39.63,78531.02,6.1,0.37574,0.00013,27.52809]
[1777266840965,39.63,78520.78,6.1,0.3744,0.00013,27.4934]
[1777266842585,39.63,78516.03,6.1,0.37377,0.00013,27.47715]
[1777266847949,39.63,78508.42,6.1,0.37276,0.00013,27.45089]
[1777266848235,39.63,78514.69,6.1,0.37359,0.00013,27.47245]
[1777266848330,39.63,78514.69,6.1,0.37359,0.00013,27.47245]
[1777266848876,39.63,78514.69,6.1,0.37359,0.00013,27.47245]
[1777266849025,39.63,78537.87,6.1,0.37665,0.00013,27.55118]
[1777266849302,39.63,78537.87,6.1,0.37665,0.00013,27.55118]
[1777266849387,39.63,78537.87,6.1,0.37665,0.00013,27.55118]
[1777266849916,39.63,78537.87,6.1,0.37665,0.00013,27.55118]
[1777266849938,39.63,78537.87,6.1,0.37665,0.00013,27.55118]
[1777266849952,39.63,78537.87,6.1,0.37665,0.00013,27.55118]
[1777266850181,39.63,78533.87,6.1,0.37612,0.00013,27.53773]
[1777266851039,39.63,78514.95,6.1,0.37363,0.00013,27.47344]
[1777266851956,39.63,78514.95,6.1,0.37363,0.00013,27.47344]
[1777266852172,39.63,78521.65,6.1,0.37451,0.00013,27.49637]
[1777266853693,39.63,78520.63,6.1,0.37438,0.00013,27.49288]
[1777266853912,39.63,78520.63,6.1,0.37438,0.00013,27.49288]
[1777266854111,39.63,78520.63,6.1,0.37438,0.00013,27.49288]
[1777266854120,39.63,78505.32,6.1,0.37236,0.00013,27.44025]
[1777266854198,39.63,78505.32,6.1,0.37236,0.00013,27.44025]
[1777266854240,39.63,78505.32,6.1,0.37236,0.00013,27.44025]
[1777266854285,39.63,78505.32,6.1,0.37236,0.00013,27.44025]
[1777266854354,39.63,78505.32,6.1,0.37236,0.00013,27.44025]
[1777266854892,39.63,78505.32,6.1,0.37236,0.00013,27.44025]
[1777266855067,39.63,78493.26,6.1,0.37077,0.00013,27.39822]
[1777266856365,39.62,78489.36,6.1,0.37025,0.00013,27.38451]
[1777266857081,39.62,78486.59,6.1,0.36989,0.00013,27.37475]
[1777266857743,39.62,78486.59,6.1,0.36989,0.00013,27.37475]
[1777266857783,39.62,78486.59,6.1,0.36989,0.00013,27.37475]
[1777266858146,39.62,78486.59,6.1,0.36989,0.00013,27.37475]
[1777266858088,39.62,78479.02,6.1,0.36889,0.00013,27.34806]
[1777266859540,39.62,78479.82,6.1,0.369,0.00013,27.35086]
[1777266859792,39.62,78479.82,6.1,0.369,0.00013,27.35086]
[1777266861451,39.62,78493.04,6.1,0.37073,0.00013,27.3973]
[1777266861569,39.62,78493.04,6.1,0.37073,0.00013,27.3973]
[1777266861949,39.62,78493.04,6.1,0.37073,0.00013,27.3973]
[1777266862066,39.62,78493.04,6.1,0.37073,0.00013,27.3973]
[1777266862139,39.62,78493.04,6.1,0.37073,0.00013,27.3973]
[1777266862142,39.62,78493.04,6.1,0.37073,0.00013,27.3973]
[1777266862143,39.62,78477.27,6.1,0.36866,0.00013,27.3418]
[1777266862217,39.62,78477.27,6.1,0.36866,0.00013,27.3418]
[1777266865775,39.62,78472.52,6.1,0.36803,0.00013,27.32492]
[1777266865899,39.62,78472.52,6.1,0.36803,0.00013,27.32492]
[1777266867152,39.62,78480.86,6.1,0.36913,0.00013,27.3545]
[1777266867377,39.62,78480.86,6.1,0.36913,0.00013,27.3545]
[1777266867558,39.62,78480.86,6.1,0.36913,0.00013,27.3545]
[1777266867682,39.62,78480.86,6.1,0.36913,0.00013,27.3545]
[1777266867758,39.62,78480.86,6.1,0.36913,0.00013,27.3545]
[1777266868159,39.62,78493.85,6.1,0.37084,0.00013,27.40011]
[1777266869166,39.62,78502.74,6.1,0.37201,0.00013,27.43108]
[1777266869408,39.62,78502.74,6.1,0.37201,0.00013,27.43108]
[1777266869477,39.62,78502.74,6.1,0.37201,0.00013,27.43108]
[1777266869856,39.62,78502.74,6.1,0.37201,0.00013,27.43108]
[1777266870173,39.62,78514.77,6.1,0.3736,0.00013,27.47265]
[1777266872187,39.63,78527.46,6.1,0.37526,0.00013,27.51264]
[1777266872746,39.63,78527.46,6.1,0.37526,0.00013,27.51264]
[1777266872789,39.63,78527.46,6.1,0.37526,0.00013,27.51264]
[1777266873194,39.63,78533.15,6.1,0.37601,0.00013,27.53202]
[1777266873490,39.63,78533.15,6.1,0.37601,0.00013,27.53202]
[1777266876302,39.63,78539.06,6.1,0.3768,0.00013,27.55212]
[1777266876547,39.63,78539.06,6.1,0.3768,0.00013,27.55212]
[1777266876677,39.63,78539.06,6.1,0.3768,0.00013,27.55212]
[1777266876745,39.63,78539.06,6.1,0.3768,0.00013,27.55212]
[1777266877149,39.63,78539.06,6.1,0.3768,0.00013,27.55212]
[1777266877877,39.63,78543.74,6.1,0.37743,0.00013,27.56789]
[1777266878046,39.63,78543.74,6.1,0.37743,0.00013,27.56789]
[1777266878147,39.63,78554.32,6.1,0.37883,0.00013,27.60319]
[1777266878575,39.63,78554.32,6.1,0.37883,0.00013,27.60319]
[1777266878660,39.63,78554.32,6.1,0.37883,0.00013,27.60319]
[1777266879026,39.63,78554.32,6.1,0.37883,0.00013,27.60319]
[1777266879110,39.63,78554.32,6.1,0.37883,0.00013,27.60319]
[1777266879189,39.63,78554.32,6.1,0.37883,0.00013,27.60319]
[1777266879334,39.63,78557.2,6.1,0.37921,0.00013,27.61277]
[1777266879628,39.63,78557.2,6.1,0.37921,0.00013,27.61277]
[1777266879985,39.63,78557.2,6.1,0.37921,0.00013,27.61277]
[1777266880127,39.63,78526.35,6.1,0.37514,0.00013,27.50947]
[1777266880428,39.63,78526.35,6.1,0.37514,0.00013,27.50947]
[1777266880508,39.64,78511.9,6.1,0.37324,0.00013,27.46021]
[1777266882079,39.64,78511.9,6.1,0.37324,0.00013,27.46021]
[1777266882101,39.64,78511.9,6.1,0.37324,0.00013,27.46021]
[1777266882122,39.64,78511.9,6.1,0.37324,0.00013,27.46021]
[1777266882188,39.64,78513.55,6.1,0.37346,0.00013,27.46603]
[1777266882274,39.64,78513.55,6.1,0.37346,0.00013,27.46603]
[1777266882383,39.64,78513.55,6.1,0.37346,0.00013,27.46603]
[1777266882401,39.64,78513.55,6.1,0.37346,0.00013,27.46603]
[1777266882672,39.64,78513.55,6.1,0.37346,0.00013,27.46603]
[1777266883055,39.64,78513.55,6.1,0.37346,0.00013,27.46603]
[1777266883078,39.64,78506.97,6.1,0.3726,0.00013,27.44352]
[1777266883342,39.64,78506.97,6.1,0.3726,0.00013,27.44352]
[1777266883447,39.64,78506.97,6.1,0.3726,0.00013,27.44352]
[1777266883784,39.64,78506.97,6.1,0.3726,0.00013,27.44352]
[1777266883990,39.64,78506.97,6.1,0.3726,0.00013,27.44352]
[1777266884072,39.64,78488.27,6.1,0.37014,0.00013,27.37851]
[1777266884245,39.64,78488.27,6.1,0.37014,0.00013,27.37851]
[1777266884498,39.64,78488.27,6.1,0.37014,0.00013,27.37851]
[1777266884535,39.64,78488.27,6.1,0.37014,0.00013,27.37851]
[1777266885044,39.64,78475.43,6.1,0.36846,0.00013,27.33334]
[1777266886381,39.64,78474.46,6.1,0.36834,0.00013,27.32994]
[1777266886413,39.64,78474.46,6.1,0.36834,0.00013,27.32994]
[1777266886481,39.64,78474.46,6.1,0.36834,0.00013,27.32994]
[1777266886759,39.64,78474.46,6.1,0.36834,0.00013,27.32994]
[1777266886845,39.64,78474.46,6.1,0.36834,0.00013,27.32994]
[1777266886869,39.64,78464.0,6.1,0.36697,0.00013,27.29272]
[1777266888010,39.64,78464.0,6.1,0.36697,0.00013,27.29272]
[1777266888084,39.64,78452.81,6.1,0.3655,0.00013,27.25255]
[1777266888236,39.64,78452.81,6.1,0.3655,0.00013,27.25255]
[1777266888886,39.64,78452.81,6.1,0.3655,0.00013,27.25255]
[1777266889186,39.64,78452.81,6.1,0.3655,0.00013,27.25255]
[1777266890423,39.64,78455.4,6.1,0.36584,0.00013,27.26194]
[1777266890684,39.64,78455.4,6.1,0.36584,0.00013,27.26194]
[1777266890700,39.64,78455.4,6.1,0.36584,0.00013,27.26194]
[1777266891193,39.64,78455.4,6.1,0.36584,0.00013,27.26194]
[1777266892200,39.64,78462.58,6.1,0.36679,0.00013,27.28783]
[1777266892273,39.64,78448.81,6.1,0.36499,0.00013,27.23829]
[1777266892716,39.64,78448.81,6.1,0.36499,0.00013,27.23829]
[1777266892725,39.64,78448.81,6.1,0.36499,0.00013,27.23829]
[1777266892797,39.64,78442.4,6.1,0.36415,0.00013,27.21509]
[1777266893515,39.64,78442.4,6.1,0.36415,0.00013,27.21509]
[1777266893702,39.64,78442.4,6.1,0.36415,0.00013,27.21509]
[1777266894115,39.64,78442.4,6.1,0.36415,0.00013,27.21509]
[1777266894122,39.64,78442.4,6.1,0.36415,0.00013,27.21509]
[1777266894148,39.64,78442.4,6.1,0.36415,0.00013,27.21509]
[1777266894231,39.64,78442.4,6.1,0.36415,0.00013,27.21509]
[1777266894239,39.64,78442.4,6.1,0.36415,0.00013,27.21509]
[1777266894363,39.64,78442.4,6.1,0.36415,0.00013,27.21509]
[1777266894298,39.64,78443.9,6.1,0.36435,0.00013,27.22053]
[1777266894704,39.64,78443.9,6.1,0.36435,0.00013,27.22053]
[1777266894710,39.64,78443.9,6.1,0.36435,0.00013,27.22053]
[1777266894839,39.65,78431.98,6.1,0.36279,0.00013,27.17709]
[1777266895337,39.65,78431.98,6.1,0.36279,0.00013,27.17709]
[1777266896478,39.65,78430.25,6.1,0.36257,0.00013,27.17085]
[1777266896631,39.65,78430.25,6.1,0.36257,0.00013,27.17085]
[1777266896862,39.65,78430.25,6.1,0.36257,0.00013,27.17085]
[1777266896873,39.65,78430.25,6.1,0.36257,0.00013,27.17085]
[1777266896974,39.65,78434.92,6.1,0.36318,0.00013,27.18808]
[1777266898052,39.65,78434.92,6.1,0.36318,0.00013,27.18808]
[1777266898128,39.65,78435.92,6.1,0.36332,0.00013,27.19175]
[1777266898638,39.65,78435.92,6.1,0.36332,0.00013,27.19175]
[1777266898724,39.65,78435.92,6.1,0.36332,0.00013,27.19175]
[1777266898847,39.65,78435.92,6.1,0.36332,0.00013,27.19175]
[1777266899062,39.65,78435.92,6.1,0.36332,0.00013,27.19175]
[1777266899083,39.65,78435.92,6.1,0.36332,0.00013,27.19175]
[1777266900007,39.65,78440.1,6.1,0.36387,0.00013,27.20711]
[1777266900256,39.65,78430.79,6.1,0.36265,0.00013,27.17314]
[1777266900979,39.65,78430.79,6.1,0.36265,0.00013,27.17314]
[1777266901086,39.65,78430.79,6.1,0.36265,0.00013,27.17314]
[1777266901228,39.65,78430.79,6.1,0.36265,0.00013,27.17314]
[1777266902158,39.65,78425.84,6.1,0.36201,0.00013,27.15505]
[1777266902756,39.65,78430.23,6.1,0.36258,0.00013,27.17118]
[1777266902798,39.65,78430.23,6.1,0.36258,0.00013,27.17118]
[1777266903093,39.65,78430.23,6.1,0.36258,0.00013,27.17118]
[1777266903132,39.65,78432.0,6.1,0.36282,0.00013,27.17779]
[1777266903672,39.65,78432.0,6.1,0.36282,0.00013,27.17779]
[1777266903765,39.65,78432.0,6.1,0.36282,0.00013,27.17779]
[1777266904240,39.65,78416.41,6.1,0.36079,0.00013,27.12033]
[1777266905321,39.65,78399.97,6.1,0.35865,0.00013,27.059]
[1777266905984,39.65,78399.97,6.1,0.35865,0.00013,27.059]
[1777266906435,39.65,78395.02,6.1,0.35801,0.00013,27.04048]
[1777266907802,39.66,78392.26,6.1,0.35765,0.00013,27.0302]
[1777266907862,39.66,78392.26,6.1,0.35765,0.00013,27.0302]
[1777266909070,39.66,78394.1,6.1,0.3579,0.00013,27.03728]
[1777266909187,39.66,78394.1,6.1,0.3579,0.00013,27.03728]
[1777266909205,39.66,78394.1,6.1,0.3579,0.00013,27.03728]
[1777266909256,39.66,78397.74,6.1,0.35837,0.00013,27.05106]
[1777266910022,39.66,78397.74,6.1,0.35837,0.00013,27.05106]
[1777266910041,39.66,78397.74,6.1,0.35837,0.00013,27.05106]
[1777266910180,39.66,78397.74,6.1,0.35837,0.00013,27.05106]
[1777266910254,39.66,78397.74,6.1,0.35837,0.00013,27.05106]
[1777266910338,39.66,78409.98,6.1,0.35998,0.00013,27.0971]
[1777266910450,39.66,78409.98,6.1,0.35998,0.00013,27.0971]
[1777266910471,39.66,78429.13,6.1,0.36248,0.00013,27.16812]
[1777266911969,39.66,78429.13,6.1,0.36248,0.00013,27.16812]
[1777266911998,39.66,78429.13,6.1,0.36248,0.00013,27.16812]
[1777266912933,39.66,78433.12,6.1,0.363,0.00013,27.18287]
[1777266913010,39.66,78426.01,6.1,0.36208,0.00013,27.15687]
[1777266914228,39.66,78426.01,6.1,0.36208,0.00013,27.15687]
[1777266914266,39.66,78426.01,6.1,0.36208,0.00013,27.15687]
[1777266914331,39.66,78426.01,6.1,0.36208,0.00013,27.15687]
[1777266914499,39.66,78423.32,6.1,0.36173,0.00013,27.14698]
[1777266914569,39.66,78423.32,6.1,0.36173,0.00013,27.14698]
[1777266914936,39.66,78423.32,6.1,0.36173,0.00013,27.14698]
[1777266915095,39.66,78423.32,6.1,0.36173,0.00013,27.14698]
[1777266915147,39.66,78401.29,6.1,0.35886,0.00013,27.06506]
[1777266916234,39.66,78401.29,6.1,0.35886,0.00013,27.06506]
[1777266916293,39.66,78380.94,6.1,0.35622,0.00013,26.9881]
[1777266916383,39.66,78380.94,6.1,0.35622,0.00013,26.9881]
[1777266916805,39.66,78380.94,6.1,0.35622,0.00013,26.9881]
[1777266917275,39.66,78380.94,6.1,0.35622,0.00013,26.9881]
[1777266917343,39.66,78374.34,6.1,0.35536,0.00013,26.96303]
[1777266917678,39.66,78374.34,6.1,0.35536,0.00013,26.96303]
[1777266917784,39.66,78374.34,6.1,0.35536,0.00013,26.96303]
[1777266918027,39.66,78374.34,6.1,0.35536,0.00013,26.96303]
[1777266918057,39.66,78374.34,6.1,0.35536,0.00013,26.96303]
[1777266919572,39.67,78367.25,6.1,0.35445,0.00013,26.93584]
[1777266919998,39.67,78367.25,6.1,0.35445,0.00013,26.93584]
[1777266920055,39.67,78367.25,6.1,0.35445,0.00013,26.93584]
[1777266920472,39.67,78367.25,6.1,0.35445,0.00013,26.93584]
[1777266921264,39.67,78365.56,6.1,0.35423,0.00013,26.92933]
[1777266921278,39.67,78338.23,6.1,0.35069,0.00013,26.82306]
[1777266921578,39.67,78338.23,6.1,0.35069,0.00013,26.82306]
[1777266921799,39.67,78338.23,6.1,0.35069,0.00013,26.82306]
[1777266921846,39.67,78321.79,6.1,0.34857,0.00013,26.75824]
[1777266922782,39.67,78321.79,6.1,0.34857,0.00013,26.75824]
[1777266923148,39.67,78321.79,6.1,0.34857,0.00013,26.75824]
[1777266924298,39.67,78317.47,6.1,0.34802,0.00013,26.74119]
[1777266924578,39.67,78310.75,6.1,0.34716,0.00013,26.71451]
[1777266924741,39.67,78310.75,6.1,0.34716,0.00013,26.71451]
[1777266924815,39.67,78310.75,6.1,0.34716,0.00013,26.71451]
[1777266924997,39.67,78310.75,6.1,0.34716,0.00013,26.71451]
[1777266925089,39.67,78310.75,6.1,0.34716,0.00013,26.71451]
[1777266925755,39.67,78310.14,6.1,0.34709,0.00013,26.71223]
[1777266925873,39.67,78310.14,6.1,0.34709,0.00013,26.71223]
[1777266925905,39.67,78310.14,6.1,0.34709,0.00013,26.71223]
[1777266925977,39.67,78310.14,6.1,0.34709,0.00013,26.71223]
[1777266926305,39.67,78310.14,6.1,0.34709,0.00013,26.71223]
[1777266926997,39.67,78313.58,6.1,0.34754,0.00013,26.72614]
[1777266927027,39.67,78313.58,6.1,0.34754,0.00013,26.72614]
[1777266927239,39.67,78304.78,6.1,0.34641,0.00013,26.69106]
[1777266928605,39.67,78300.35,6.1,0.34585,0.00013,26.67343]
[1777266928814,39.67,78300.35,6.1,0.34585,0.00013,26.67343]
[1777266929978,39.69,78304.66,6.1,0.34647,0.00013,26.69268]
[1777266930297,39.69,78304.66,6.1,0.34647,0.00013,26.69268]
[1777266930392,39.69,78306.54,6.1,0.34672,0.00013,26.70039]
[1777266931037,39.69,78306.54,6.1,0.34672,0.00013,26.70039]
[1777266931171,39.69,78306.54,6.1,0.34672,0.00013,26.70039]
[1777266931314,39.69,78306.54,6.1,0.34672,0.00013,26.70039]
[1777266931265,39.69,78281.61,6.1,0.3435,0.00013,26.59636]
[1777266931633,39.71,78285.8,6.1,0.34413,0.00013,26.61589]
[1777266933114,39.71,78285.8,6.1,0.34413,0.00013,26.61589]
[1777266933710,39.73,78290.69,6.1,0.34483,0.00013,26.63801]
[1777266933992,39.73,78290.69,6.1,0.34483,0.00013,26.63801]
[1777266934001,39.73,78290.69,6.1,0.34483,0.00013,26.63801]
[1777266934238,39.73,78290.69,6.1,0.34483,0.00013,26.63801]
[1777266934254,39.73,78290.69,6.1,0.34483,0.00013,26.63801]
[1777266934470,39.74,78295.48,6.1,0.34545,0.00013,26.65755]
[1777266934525,39.74,78295.48,6.1,0.34545,0.00013,26.65755]
[1777266934677,39.74,78295.48,6.1,0.34545,0.00013,26.65755]
[1777266935160,39.74,78295.48,6.1,0.34545,0.00013,26.65755]
[1777266935368,39.74,78276.77,6.1,0.34306,0.00013,26.5819]
[1777266935853,39.74,78276.77,6.1,0.34306,0.00013,26.5819]
[1777266935892,39.76,78270.0,6.1,0.34229,0.00013,26.55683]
[1777266938064,39.76,78267.92,6.1,0.34202,0.00013,26.54841]
[1777266938252,39.76,78267.92,6.1,0.34202,0.00013,26.54841]
[1777266938334,39.76,78267.92,6.1,0.34202,0.00013,26.54841]
[1777266938355,39.76,78264.4,6.1,0.34158,0.00013,26.53408]
[1777266938477,39.76,78264.4,6.1,0.34158,0.00013,26.53408]
[1777266938834,39.76,78264.4,6.1,0.34158,0.00013,26.53408]
[1777266939203,39.76,78264.4,6.1,0.34158,0.00013,26.53408]
[1777266939260,39.76,78247.72,6.1,0.33945,0.00013,26.46515]
[1777266939695,39.76,78262.48,6.1,0.34134,0.00013,26.52649]
[1777266941161,39.76,78262.48,6.1,0.34134,0.00013,26.52649]
[1777266941280,39.77,78270.81,6.1,0.34242,0.00013,26.56095]
[1777266942114,39.77,78270.81,6.1,0.34242,0.00013,26.56095]
[1777266942128,39.77,78259.3,6.1,0.34095,0.00013,26.51381]
[1777266942708,39.77,78259.3,6.1,0.34095,0.00013,26.51381]
[1777266942716,39.77,78251.54,6.1,0.33996,0.00013,26.48171]
[1777266943502,39.77,78251.54,6.1,0.33996,0.00013,26.48171]
[1777266943733,39.77,78251.54,6.1,0.33996,0.00013,26.48171]
[1777266943926,39.77,78251.54,6.1,0.33996,0.00013,26.48171]
[1777266944089,39.77,78251.54,6.1,0.33996,0.00013,26.48171]
[1777266944360,39.77,78251.54,6.1,0.33996,0.00013,26.48171]
[1777266944352,39.77,78266.46,6.1,0.34187,0.00013,26.54335]
[1777266944403,39.77,78266.46,6.1,0.34187,0.00013,26.54335]
[1777266944501,39.77,78266.46,6.1,0.34187,0.00013,26.54335]
[1777266944867,39.77,78266.46,6.1,0.34187,0.00013,26.54335]
[1777266945047,39.77,78266.46,6.1,0.34187,0.00013,26.54335]
[1777266945377,39.77,78266.46,6.1,0.34187,0.00013,26.54335]
[1777266945381,39.79,78295.09,6.1,0.34563,0.00013,26.66241]
[1777266946154,39.79,78295.09,6.1,0.34563,0.00013,26.66241]
[1777266946370,39.79,78295.09,6.1,0.34563,0.00013,26.66241]
[1777266946387,39.79,78276.1,6.1,0.3432,0.00013,26.5856]
[1777266946433,39.79,78276.1,6.1,0.3432,0.00013,26.5856]
[1777266947104,39.79,78276.1,6.1,0.3432,0.00013,26.5856]
[1777266947205,39.79,78262.4,6.1,0.34145,0.00013,26.52966]
[1777266948830,39.8,78255.66,6.1,0.3406,0.00013,26.50222]
[1777266948861,39.8,78255.66,6.1,0.3406,0.00013,26.50222]
[1777266948877,39.8,78255.66,6.1,0.3406,0.00013,26.50222]
[1777266948900,39.8,78255.66,6.1,0.3406,0.00013,26.50222]
[1777266948942,39.8,78255.66,6.1,0.3406,0.00013,26.50222]
[1777266948996,39.82,78255.9,6.1,0.34074,0.00013,26.5064]
[1777266949845,39.82,78255.9,6.1,0.34074,0.00013,26.5064]
[1777266950202,39.82,78255.9,6.1,0.34074,0.00013,26.5064]
[1777266950283,39.82,78255.9,6.1,0.34074,0.00013,26.5064]
[1777266950307,39.83,78259.2,6.1,0.34121,0.00013,26.52131]
[1777266950428,39.83,78259.2,6.1,0.34121,0.00013,26.52131]
[1777266951031,39.83,78259.2,6.1,0.34121,0.00013,26.52131]
[1777266951066,39.83,78259.2,6.1,0.34121,0.00013,26.52131]
[1777266951095,39.83,78229.14,6.1,0.33738,0.00013,26.39658]
[1777266951811,39.83,78229.14,6.1,0.33738,0.00013,26.39658]
[1777266951849,39.83,78225.98,6.1,0.33699,0.00013,26.38357]
[1777266952491,39.83,78225.98,6.1,0.33699,0.00013,26.38357]
[1777266952560,39.83,78225.98,6.1,0.33699,0.00013,26.38357]
[1777266952613,39.83,78225.98,6.1,0.33699,0.00013,26.38357]
[1777266952810,39.84,78226.61,6.1,0.33707,0.00013,26.38644]
[1777266953481,39.84,78226.61,6.1,0.33707,0.00013,26.38644]
[1777266953504,39.84,78226.61,6.1,0.33707,0.00013,26.38644]
[1777266954831,39.84,78231.16,6.1,0.33765,0.00013,26.40553]
[1777266955373,39.84,78217.78,6.1,0.33596,0.00013,26.34943]
[1777266956204,39.84,78217.78,6.1,0.33596,0.00013,26.34943]
[1777266956982,39.84,78216.15,6.1,0.33575,0.00013,26.34263]
[1777266957030,39.84,78216.15,6.1,0.33575,0.00013,26.34263]
[1777266957185,39.84,78216.15,6.1,0.33575,0.00013,26.34263]
[1777266957243,39.84,78216.15,6.1,0.33575,0.00013,26.34263]
[1777266957398,39.84,78216.15,6.1,0.33575,0.00013,26.34263]
[1777266957428,39.84,78222.51,6.1,0.33656,0.00013,26.36949]
[1777266957598,39.84,78222.51,6.1,0.33656,0.00013,26.36949]
[1777266958172,39.84,78222.51,6.1,0.33656,0.00013,26.36949]
[1777266958257,39.84,78222.51,6.1,0.33656,0.00013,26.36949]
[1777266958909,39.84,78217.78,6.1,0.33596,0.00013,26.34964]
[1777266958923,39.84,78217.78,6.1,0.33596,0.00013,26.34964]
[1777266959310,39.84,78217.78,6.1,0.33596,0.00013,26.34964]
[1777266961161,39.84,78209.78,6.1,0.33496,0.00013,26.316]
[1777266961558,39.84,78207.9,6.1,0.33472,0.00013,26.30814]
[1777266961778,39.84,78207.9,6.1,0.33472,0.00013,26.30814]
[1777266962048,39.84,78207.9,6.1,0.33472,0.00013,26.30814]
[1777266962112,39.84,78207.9,6.1,0.33472,0.00013,26.30814]
[1777266962163,39.84,78189.2,6.1,0.33236,0.00013,26.22853]
[1777266962884,39.84,78189.2,6.1,0.33236,0.00013,26.22853]
[1777266962937,39.84,78189.2,6.1,0.33236,0.00013,26.22853]
[1777266963397,39.84,78189.2,6.1,0.33236,0.00013,26.22853]
[1777266962980,39.84,78171.83,6.1,0.33018,0.00013,26.15388]
[1777266964346,39.84,78171.83,6.1,0.33018,0.00013,26.15388]
[1777266963898,39.84,78152.78,6.1,0.32779,0.00013,26.07119]
[1777266964537,39.84,78152.78,6.1,0.32779,0.00013,26.07119]
[1777266964849,39.84,78152.78,6.1,0.32779,0.00013,26.07119]
[1777266965156,39.84,78152.78,6.1,0.32779,0.00013,26.07119]
[1777266965173,39.85,78142.98,6.1,0.32657,0.00013,26.02849]
[1777266965554,39.85,78142.98,6.1,0.32657,0.00013,26.02849]
[1777266965814,39.85,78142.98,6.1,0.32657,0.00013,26.02849]
[1777266965874,39.85,78142.98,6.1,0.32657,0.00013,26.02849]
[1777266965972,39.85,78142.98,6.1,0.32657,0.00013,26.02849]
[1777266965975,39.87,78153.43,6.1,0.32799,0.00013,26.07774]
[1777266966923,39.87,78153.43,6.1,0.32799,0.00013,26.07774]
[1777266966989,39.87,78153.43,6.1,0.32799,0.00013,26.07774]
[1777266967016,39.87,78153.43,6.1,0.32799,0.00013,26.07774]
[1777266967079,39.89,78172.66,6.1,0.33049,0.00013,26.16418]
[1777266967717,39.89,78172.66,6.1,0.33049,0.00013,26.16418]
[1777266967952,39.89,78172.66,6.1,0.33049,0.00013,26.16418]
[1777266968124,39.89,78172.66,6.1,0.33049,0.00013,26.16418]
[1777266968435,39.89,78157.44,6.1,0.32859,0.00013,26.09838]
[1777266968961,39.89,78157.44,6.1,0.32859,0.00013,26.09838]
[1777266969304,39.89,78157.44,6.1,0.32859,0.00013,26.09838]
[1777266969362,39.89,78143.76,6.1,0.32688,0.00013,26.03884]
[1777266969940,39.92,78160.85,6.1,0.32912,0.00013,26.11664]
[1777266970435,39.92,78160.85,6.1,0.32912,0.00013,26.11664]
[1777266970749,39.92,78160.85,6.1,0.32912,0.00013,26.11664]
[1777266970970,39.92,78160.85,6.1,0.32912,0.00013,26.11664]
[1777266971361,39.92,78160.85,6.1,0.32912,0.00013,26.11664]
[1777266971079,39.92,78169.83,6.1,0.33026,0.00013,26.15578]
[1777266971468,39.92,78169.83,6.1,0.33026,0.00013,26.15578]
[1777266972028,39.92,78169.83,6.1,0.33026,0.00013,26.15578]
[1777266972176,39.92,78169.83,6.1,0.33026,0.00013,26.15578]
[1777266972226,39.92,78180.95,6.1,0.33166,0.00013,26.20388]
[1777266972959,39.92,78180.95,6.1,0.33166,0.00013,26.20388]
[1777266973149,39.92,78180.95,6.1,0.33166,0.00013,26.20388]
[1777266973160,39.92,78180.95,6.1,0.33166,0.00013,26.20388]
[1777266973551,39.92,78185.75,6.1,0.33227,0.00013,26.22463]
[1777266973676,39.92,78185.75,6.1,0.33227,0.00013,26.22463]
[1777266973895,39.92,78185.75,6.1,0.33227,0.00013,26.22463]
[1777266973919,39.92,78185.75,6.1,0.33227,0.00013,26.22463]
[1777266974018,39.92,78185.75,6.1,0.33227,0.00013,26.22463]
[1777266974085,39.92,78185.75,6.1,0.33227,0.00013,26.22463]
[1777266974117,39.92,78195.89,6.1,0.33356,0.00013,26.26805]
[1777266974589,39.92,78195.89,6.1,0.33356,0.00013,26.26805]
[1777266974822,39.92,78195.89,6.1,0.33356,0.00013,26.26805]
[1777266974955,39.92,78195.89,6.1,0.33356,0.00013,26.26805]
[1777266975215,39.92,78195.89,6.1,0.33356,0.00013,26.26805]
[1777266975422,39.92,78195.89,6.1,0.33356,0.00013,26.26805]
[1777266975419,39.92,78183.09,6.1,0.33195,0.00013,26.21351]
[1777266975508,39.92,78183.09,6.1,0.33195,0.00013,26.21351]
[1777266975524,39.92,78183.09,6.1,0.33195,0.00013,26.21351]
[1777266975856,39.92,78183.09,6.1,0.33195,0.00013,26.21351]
[1777266976009,39.92,78183.09,6.1,0.33195,0.00013,26.21351]
[1777266976067,39.93,78156.31,6.1,0.32859,0.00013,26.09804]
[1777266976461,39.93,78156.31,6.1,0.32859,0.00013,26.09804]
[1777266976992,39.93,78167.88,6.1,0.33005,0.00013,26.1485]
[1777266977457,39.93,78167.88,6.1,0.33005,0.00013,26.1485]
[1777266977486,39.93,78167.88,6.1,0.33005,0.00013,26.1485]
[1777266977820,39.93,78167.88,6.1,0.33005,0.00013,26.1485]
[1777266977999,39.93,78179.05,6.1,0.33146,0.00013,26.19685]
[1777266979435,39.93,78179.05,6.1,0.33146,0.00013,26.19685]
[1777266979443,39.93,78180.02,6.1,0.33159,0.00013,26.20119]
[1777266979919,39.93,78180.02,6.1,0.33159,0.00013,26.20119]
[1777266980238,39.93,78180.02,6.1,0.33159,0.00013,26.20119]
[1777266980344,39.93,78180.02,6.1,0.33159,0.00013,26.20119]
[1777266982536,39.93,78183.61,6.1,0.33206,0.00013,26.2171]
[1777266982921,39.93,78183.61,6.1,0.33206,0.00013,26.2171]
[1777266982979,39.93,78183.61,6.1,0.33206,0.00013,26.2171]
[1777266983017,39.93,78183.61,6.1,0.33206,0.00013,26.2171]
[1777266983034,39.93,78158.49,6.1,0.32891,0.00013,26.10888]
[1777266983778,39.93,78158.49,6.1,0.32891,0.00013,26.10888]
[1777266983856,39.93,78158.49,6.1,0.32891,0.00013,26.10888]
[1777266983925,39.93,78158.49,6.1,0.32891,0.00013,26.10888]
[1777266984042,39.94,78139.72,6.1,0.32656,0.00013,26.02714]
[1777266984767,39.94,78139.72,6.1,0.32656,0.00013,26.02714]
[1777266984972,39.94,78139.72,6.1,0.32656,0.00013,26.02714]
[1777266985307,39.94,78130.24,6.1,0.32539,0.00012,25.98573]
[1777266986368,39.94,78130.24,6.1,0.32539,0.00012,25.98573]
[1777266986585,39.94,78125.32,6.1,0.32478,0.00012,25.96435]
[1777266986832,39.94,78125.32,6.1,0.32478,0.00012,25.96435]
[1777266987016,39.94,78125.32,6.1,0.32478,0.00012,25.96435]
[1777266987348,39.94,78125.32,6.1,0.32478,0.00012,25.96435]
[1777266987414,39.97,78116.24,6.1,0.32377,0.00012,25.92788]
[1777266987877,39.97,78116.24,6.1,0.32377,0.00012,25.92788]
[1777266988019,39.97,78116.24,6.1,0.32377,0.00012,25.92788]
[1777266988071,39.97,78111.82,6.1,0.32323,0.00012,25.90863]
[1777266988936,39.97,78111.82,6.1,0.32323,0.00012,25.90863]
[1777266989121,39.97,78111.82,6.1,0.32323,0.00012,25.90863]
[1777266989199,39.97,78111.82,6.1,0.32323,0.00012,25.90863]
[1777266989368,39.97,78111.82,6.1,0.32323,0.00012,25.90863]
[1777266989380,39.97,78092.53,6.1,0.32083,0.00012,25.82228]
[1777266989999,39.97,78092.53,6.1,0.32083,0.00012,25.82228]
[1777266990295,39.97,78092.53,6.1,0.32083,0.00012,25.82228]
[1777266990330,39.97,78047.99,6.1,0.31533,0.00012,25.62014]
[1777266990537,39.97,78047.99,6.1,0.31533,0.00012,25.62014]
[1777266990752,39.97,78047.99,6.1,0.31533,0.00012,25.62014]
[1777266990929,39.97,78047.99,6.1,0.31533,0.00012,25.62014]
[1777266991163,39.97,78047.99,6.1,0.31533,0.00012,25.62014]
[1777266991316,39.99,78040.86,6.1,0.3145,0.00012,25.58601]
[1777266991510,39.99,78040.86,6.1,0.3145,0.00012,25.58601]
[1777266991606,39.99,78040.86,6.1,0.3145,0.00012,25.58601]
[1777266991805,39.99,78040.86,6.1,0.3145,0.00012,25.58601]
[1777266991935,39.99,78040.86,6.1,0.3145,0.00012,25.58601]
[1777266992012,39.99,78040.86,6.1,0.3145,0.00012,25.58601]
[1777266992319,39.99,78040.86,6.1,0.3145,0.00012,25.58601]
[1777266993517,40.02,78034.57,6.1,0.31388,0.00012,25.56223]
[1777266993695,40.02,78034.57,6.1,0.31388,0.00012,25.56223]
[1777266994444,40.02,78034.57,6.1,0.31388,0.00012,25.56223]
[1777266994454,40.04,78054.07,6.1,0.31636,0.00012,25.65464]
[1777266995414,40.04,78054.07,6.1,0.31636,0.00012,25.65464]
[1777266996066,40.04,78060.22,6.1,0.31712,0.00012,25.68293]
[1777266996500,40.04,78065.08,6.1,0.31773,0.00012,25.70523]
[1777266997023,40.04,78065.08,6.1,0.31773,0.00012,25.70523]
[1777266997147,40.04,78092.86,6.1,0.32117,0.00012,25.83087]
[1777266997512,40.04,78092.86,6.1,0.32117,0.00012,25.83087]
[1777266997804,40.04,78092.86,6.1,0.32117,0.00012,25.83087]
[1777266998170,40.04,78092.86,6.1,0.32117,0.00012,25.83087]
[1777266998281,40.04,78092.86,6.1,0.32117,0.00012,25.83087]
[1777266998454,40.04,78092.86,6.1,0.32117,0.00012,25.83087]
[1777266998389,40.04,78119.75,6.1,0.32451,0.00012,25.95063]
[1777266999039,40.04,78119.75,6.1,0.32451,0.00012,25.95063]
[1777266999458,40.04,78119.75,6.1,0.32451,0.00012,25.95063]
[1777266999165,40.04,78118.98,6.1,0.32442,0.00012,25.9475]
[1777267000058,40.04,78118.98,6.1,0.32442,0.00012,25.9475]
[1777267000233,40.04,78118.98,6.1,0.32442,0.00012,25.9475]
[1777267000306,40.04,78129.01,6.1,0.32568,0.00012,25.99188]
[1777267000564,40.04,78129.01,6.1,0.32568,0.00012,25.99188]
[1777267000594,40.04,78129.01,6.1,0.32568,0.00012,25.99188]
[1777267000705,40.04,78129.01,6.1,0.32568,0.00012,25.99188]
[1777267000817,40.04,78129.01,6.1,0.32568,0.00012,25.99188]
[1777267000925,40.04,78129.01,6.1,0.32568,0.00012,25.99188]
[1777267001377,40.04,78129.01,6.1,0.32568,0.00012,25.99188]
[1777267001425,40.05,78150.56,6.1,0.32838,0.00013,26.0864]
[1777267001507,40.05,78150.56,6.1,0.32838,0.00013,26.0864]
[1777267001542,40.05,78150.56,6.1,0.32838,0.00013,26.0864]
[1777267002033,40.05,78150.56,6.1,0.32838,0.00013,26.0864]
[1777267002476,40.05,78164.0,6.1,0.33007,0.00013,26.1448]
[1777267002814,40.05,78164.0,6.1,0.33007,0.00013,26.1448]
[1777267002820,40.05,78164.0,6.1,0.33007,0.00013,26.1448]
[1777267002905,40.05,78164.0,6.1,0.33007,0.00013,26.1448]
[1777267003015,40.05,78164.0,6.1,0.33007,0.00013,26.1448]
[1777267003048,40.05,78164.0,6.1,0.33007,0.00013,26.1448]
[1777267003084,40.05,78164.0,6.1,0.33007,0.00013,26.1448]
[1777267003615,40.05,78166.76,6.1,0.33042,0.00013,26.15688]
[1777267003633,40.05,78166.76,6.1,0.33042,0.00013,26.15688]
[1777267003867,40.05,78166.76,6.1,0.33042,0.00013,26.15688]
[1777267004030,40.05,78166.76,6.1,0.33042,0.00013,26.15688]
[1777267004061,40.05,78166.76,6.1,0.33042,0.00013,26.15688]
[1777267004384,40.05,78166.76,6.1,0.33042,0.00013,26.15688]
[1777267004763,40.05,78172.86,6.1,0.33119,0.00013,26.18326]
[1777267005090,40.05,78172.86,6.1,0.33119,0.00013,26.18326]
[1777267006333,40.05,78179.04,6.1,0.33197,0.00013,26.20987]
[1777267006417,40.05,78179.04,6.1,0.33197,0.00013,26.20987]
[1777267006510,40.05,78183.91,6.1,0.33258,0.00013,26.23078]
[1777267007022,40.05,78183.91,6.1,0.33258,0.00013,26.23078]
[1777267007191,40.05,78183.91,6.1,0.33258,0.00013,26.23078]
[1777267007423,40.05,78183.91,6.1,0.33258,0.00013,26.23078]
[1777267007234,40.05,78210.87,6.1,0.33598,0.00013,26.34485]
[1777267007759,40.05,78210.87,6.1,0.33598,0.00013,26.34485]
[1777267008361,40.05,78210.87,6.1,0.33598,0.00013,26.34485]
[1777267008402,40.05,78219.89,6.1,0.33712,0.00013,26.38273]
[1777267008672,40.05,78219.89,6.1,0.33712,0.00013,26.38273]
[1777267009245,40.05,78218.6,6.1,0.33696,0.00013,26.37733]
[1777267012126,40.06,78226.08,6.1,0.33791,0.00013,26.40868]
[1777267012245,40.06,78226.08,6.1,0.33791,0.00013,26.40868]
[1777267012275,40.06,78226.08,6.1,0.33791,0.00013,26.40868]
[1777267012545,40.06,78226.02,6.1,0.33791,0.00013,26.40851]
[1777267013272,40.06,78235.23,6.1,0.33907,0.00013,26.44678]
[1777267013656,40.06,78235.23,6.1,0.33907,0.00013,26.44678]
[1777267013886,40.06,78235.23,6.1,0.33907,0.00013,26.44678]
[1777267014158,40.06,78235.23,6.1,0.33907,0.00013,26.44678]
[1777267014162,40.06,78235.23,6.1,0.33907,0.00013,26.44678]
[1777267014312,40.06,78235.23,6.1,0.33907,0.00013,26.44678]
[1777267014341,40.06,78235.23,6.1,0.33907,0.00013,26.44678]
[1777267014356,40.06,78214.8,6.1,0.3365,0.00013,26.36211]
[1777267014770,40.06,78214.8,6.1,0.3365,0.00013,26.36211]
[1777267014947,40.06,78214.8,6.1,0.3365,0.00013,26.36211]
[1777267014976,40.06,78214.8,6.1,0.3365,0.00013,26.36211]
[1777267015362,40.06,78214.8,6.1,0.3365,0.00013,26.36211]
[1777267015576,40.06,78209.26,6.1,0.3358,0.00013,26.3389]
[1777267015580,40.06,78209.26,6.1,0.3358,0.00013,26.3389]
[1777267015779,40.06,78209.26,6.1,0.3358,0.00013,26.3389]
[1777267016221,40.06,78209.26,6.1,0.3358,0.00013,26.3389]
[1777267018465,40.06,78204.41,6.1,0.3352,0.00013,26.31863]
[1777267018656,40.06,78204.71,6.1,0.33524,0.00013,26.31996]
[1777267018666,40.06,78204.71,6.1,0.33524,0.00013,26.31996]
[1777267020867,40.06,78202.97,6.1,0.33502,0.00013,26.31274]
[1777267021149,40.06,78202.97,6.1,0.33502,0.00013,26.31274]
[1777267021317,40.06,78202.97,6.1,0.33502,0.00013,26.31274]
[1777267021337,40.06,78191.29,6.1,0.33355,0.00013,26.26341]
[1777267021842,40.06,78191.29,6.1,0.33355,0.00013,26.26341]
[1777267021878,40.06,78191.29,6.1,0.33355,0.00013,26.26341]
[1777267021975,40.06,78191.29,6.1,0.33355,0.00013,26.26341]
[1777267022068,40.06,78191.29,6.1,0.33355,0.00013,26.26341]
[1777267022094,40.06,78191.29,6.1,0.33355,0.00013,26.26341]
[1777267022411,40.06,78150.15,6.1,0.3284,0.00012,26.08692]
[1777267022590,40.06,78150.15,6.1,0.3284,0.00012,26.08692]
[1777267022605,40.06,78150.15,6.1,0.3284,0.00012,26.08692]
[1777267022720,40.06,78150.15,6.1,0.3284,0.00012,26.08692]
[1777267023156,40.06,78150.15,6.1,0.3284,0.00012,26.08692]
[1777267023363,40.06,78150.15,6.1,0.3284,0.00012,26.08692]
[1777267023425,40.06,78122.12,6.1,0.32491,0.00012,25.96447]
[1777267023902,40.06,78122.12,6.1,0.32491,0.00012,25.96447]
[1777267024106,40.06,78122.12,6.1,0.32491,0.00012,25.96447]
[1777267024129,40.06,78122.12,6.1,0.32491,0.00012,25.96447]
[1777267024151,40.06,78122.12,6.1,0.32491,0.00012,25.96447]
[1777267024283,40.06,78122.12,6.1,0.32491,0.00012,25.96447]
[1777267024449,40.06,78122.12,6.1,0.32491,0.00012,25.96447]
[1777267024440,40.07,78132.92,6.1,0.32626,0.00012,26.01207]
[1777267024767,40.07,78132.92,6.1,0.32626,0.00012,26.01207]
[1777267024809,40.07,78132.92,6.1,0.32626,0.00012,26.01207]
[1777267024926,40.07,78132.92,6.1,0.32626,0.00012,26.01207]
[1777267025057,40.07,78132.92,6.1,0.32626,0.00012,26.01207]
[1777267025375,40.07,78147.6,6.1,0.3281,0.00012,26.07645]
[1777267025902,40.07,78147.6,6.1,0.3281,0.00012,26.07645]
[1777267026031,40.07,78147.6,6.1,0.3281,0.00012,26.07645]
[1777267026382,40.07,78164.42,6.1,0.33021,0.00013,26.14946]
[1777267026622,40.07,78164.42,6.1,0.33021,0.00013,26.14946]
[1777267027069,40.07,78164.42,6.1,0.33021,0.00013,26.14946]
[1777267027159,40.07,78164.42,6.1,0.33021,0.00013,26.14946]
[1777267027174,40.07,78164.42,6.1,0.33021,0.00013,26.14946]
[1777267027208,40.07,78164.42,6.1,0.33021,0.00013,26.14946]
[1777267027248,40.07,78164.42,6.1,0.33021,0.00013,26.14946]
[1777267027249,40.07,78164.42,6.1,0.33021,0.00013,26.14946]
[1777267027266,40.07,78164.42,6.1,0.33021,0.00013,26.14946]
[1777267027425,40.07,78164.42,6.1,0.33021,0.00013,26.14946]
[1777267027510,40.07,78140.38,6.1,0.32721,0.00012,26.0454]
[1777267027588,40.07,78140.38,6.1,0.32721,0.00012,26.0454]
[1777267028506,40.07,78107.35,6.1,0.3231,0.00012,25.8999]
[1777267028708,40.07,78107.35,6.1,0.3231,0.00012,25.8999]
[1777267028728,40.07,78107.35,6.1,0.3231,0.00012,25.8999]
[1777267028778,40.07,78107.35,6.1,0.3231,0.00012,25.8999]
[1777267028787,40.07,78107.35,6.1,0.3231,0.00012,25.8999]
[1777267029219,40.07,78107.35,6.1,0.3231,0.00012,25.8999]
[1777267029224,40.07,78107.35,6.1,0.3231,0.00012,25.8999]
[1777267029403,40.07,78081.14,6.1,0.31985,0.00012,25.78275]
[1777267029916,40.07,78081.14,6.1,0.31985,0.00012,25.78275]
[1777267029978,40.07,78081.14,6.1,0.31985,0.00012,25.78275]
[1777267030179,40.07,78081.14,6.1,0.31985,0.00012,25.78275]
[1777267030190,40.07,78081.14,6.1,0.31985,0.00012,25.78275]
[1777267030190,40.07,78081.14,6.1,0.31985,0.00012,25.78275]
[1777267030283,40.07,78081.14,6.1,0.31985,0.00012,25.78275]
[1777267030410,40.07,78060.84,6.1,0.31734,0.00012,25.69072]
[1777267030631,40.07,78060.84,6.1,0.31734,0.00012,25.69072]
[1777267030641,40.07,78060.84,6.1,0.31734,0.00012,25.69072]
[1777267030705,40.07,78060.84,6.1,0.31734,0.00012,25.69072]
[1777267030966,40.07,78060.84,6.1,0.31734,0.00012,25.69072]
[1777267031016,40.07,78060.84,6.1,0.31734,0.00012,25.69072]
[1777267031417,40.07,78051.72,6.1,0.31622,0.00012,25.64914]
[1777267033431,40.07,78051.43,6.1,0.31619,0.00012,25.6481]
[1777267033601,40.07,78051.43,6.1,0.31619,0.00012,25.6481]
[1777267033696,40.07,78051.43,6.1,0.31619,0.00012,25.6481]
[1777267033941,40.07,78051.43,6.1,0.31619,0.00012,25.6481]
[1777267034044,40.07,78051.43,6.1,0.31619,0.00012,25.6481]
[1777267034136,40.07,78051.43,6.1,0.31619,0.00012,25.6481]
[1777267034156,40.07,78051.43,6.1,0.31619,0.00012,25.6481]
[1777267034177,40.07,78051.43,6.1,0.31619,0.00012,25.6481]
[1777267034244,40.07,78051.43,6.1,0.31619,0.00012,25.6481]
[1777267034438,40.07,78061.46,6.1,0.31743,0.00012,25.69406]
[1777267035414,40.07,78061.46,6.1,0.31743,0.00012,25.69406]
[1777267035445,40.08,78071.24,6.1,0.31865,0.00012,25.73863]
[1777267036638,40.08,78074.34,6.1,0.31903,0.00012,25.75278]
[1777267036732,40.08,78074.34,6.1,0.31903,0.00012,25.75278]
[1777267037020,40.08,78074.34,6.1,0.31903,0.00012,25.75278]
[1777267037459,40.08,78087.57,6.1,0.32067,0.00012,25.81248]
[1777267038862,40.08,78091.49,6.1,0.32116,0.00012,25.83013]
[1777267039473,40.08,78093.32,6.1,0.32139,0.00012,25.83834]
[1777267039661,40.08,78093.32,6.1,0.32139,0.00012,25.83834]
[1777267040127,40.08,78093.32,6.1,0.32139,0.00012,25.83834]
[1777267040291,40.08,78093.32,6.1,0.32139,0.00012,25.83834]
[1777267040480,40.08,78104.66,6.1,0.3228,0.00012,25.88907]
[1777267041487,40.08,78122.81,6.1,0.32506,0.00012,25.9697]
[1777267041596,40.08,78122.81,6.1,0.32506,0.00012,25.9697]
[1777267041614,40.08,78122.81,6.1,0.32506,0.00012,25.9697]
[1777267041712,40.08,78122.81,6.1,0.32506,0.00012,25.9697]
[1777267042083,40.08,78122.81,6.1,0.32506,0.00012,25.9697]
[1777267042928,40.08,78118.9,6.1,0.32458,0.00012,25.95267]
[1777267043359,40.08,78118.9,6.1,0.32458,0.00012,25.95267]
[1777267043831,40.08,78118.15,6.1,0.32448,0.00012,25.94928]
[1777267044508,40.08,78127.16,6.1,0.32561,0.00012,25.98909]
[1777267048964,40.08,78122.42,6.1,0.32503,0.00012,25.96866]
[1777267048988,40.08,78122.42,6.1,0.32503,0.00012,25.96866]
[1777267048995,40.08,78122.42,6.1,0.32503,0.00012,25.96866]
[1777267049474,40.08,78122.42,6.1,0.32503,0.00012,25.96866]
[1777267049500,40.08,78122.42,6.1,0.32503,0.00012,25.96866]
[1777267049511,40.08,78122.42,6.1,0.32503,0.00012,25.96866]
[1777267049557,40.08,78122.42,6.1,0.32503,0.00012,25.96866]
[1777267049753,40.09,78121.55,6.1,0.32493,0.00012,25.96512]
[1777267050550,40.09,78113.89,6.1,0.32398,0.00012,25.93121]
[1777267050935,40.09,78113.89,6.1,0.32398,0.00012,25.93121]
[1777267051124,40.09,78113.89,6.1,0.32398,0.00012,25.93121]
[1777267051345,40.09,78113.89,6.1,0.32398,0.00012,25.93121]
[1777267051746,40.09,78113.89,6.1,0.32396,0.00012,25.9276]
[1777267052475,40.09,78101.98,6.1,0.32248,0.00012,25.87467]
[1777267057424,40.09,78106.45,6.1,0.32304,0.00012,25.89489]
[1777267057445,40.09,78106.45,6.1,0.32304,0.00012,25.89489]
[1777267058350,40.09,78107.69,6.1,0.3232,0.00012,25.90048]
[1777267059243,40.09,78123.93,6.1,0.32523,0.00012,25.97267]
[1777267059967,40.09,78123.93,6.1,0.32523,0.00012,25.97267]
[1777267062991,40.09,78131.31,6.1,0.32616,0.00012,26.00547]
[1777267063078,40.09,78131.31,6.1,0.32616,0.00012,26.00547]
[1777267063196,40.09,78131.31,6.1,0.32616,0.00012,26.00547]
[1777267063252,40.09,78133.41,6.1,0.32642,0.00012,26.01478]
[1777267063607,40.09,78133.41,6.1,0.32642,0.00012,26.01478]
[1777267063650,40.09,78133.41,6.1,0.32642,0.00012,26.01478]
[1777267063709,40.09,78133.41,6.1,0.32642,0.00012,26.01478]
[1777267063811,40.09,78133.41,6.1,0.32642,0.00012,26.01478]
[1777267063836,40.09,78133.41,6.1,0.32642,0.00012,26.01478]
[1777267063864,40.09,78133.41,6.1,0.32642,0.00012,26.01478]
[1777267063954,40.09,78133.41,6.1,0.32642,0.00012,26.01478]
[1777267064108,40.09,78133.41,6.1,0.32642,0.00012,26.01478]
[1777267064293,40.09,78133.41,6.1,0.32642,0.00012,26.01478]
[1777267064984,40.1,78133.2,6.1,0.32641,0.00012,26.01414]
[1777267065054,40.1,78133.2,6.1,0.32641,0.00012,26.01414]
[1777267065183,40.1,78133.2,6.1,0.32641,0.00012,26.01414]
[1777267065525,40.1,78133.2,6.1,0.32641,0.00012,26.01414]
[1777267065365,40.1,78153.7,6.1,0.32897,0.00012,26.10359]
[1777267066028,40.1,78153.7,6.1,0.32897,0.00012,26.10359]
[1777267066096,40.1,78165.06,6.1,0.3304,0.00013,26.1528]
[1777267066761,40.1,78165.06,6.1,0.3304,0.00013,26.1528]
[1777267067135,40.1,78165.06,6.1,0.3304,0.00013,26.1528]
[1777267067252,40.1,78165.06,6.1,0.3304,0.00013,26.1528]
[1777267067347,40.1,78165.06,6.1,0.3304,0.00013,26.1528]
[1777267069157,40.1,78158.39,6.1,0.32957,0.00013,26.12437]
[1777267069684,40.1,78147.84,6.1,0.32827,0.00012,26.07906]
[1777267071798,40.11,78149.83,6.1,0.32852,0.00012,26.08792]
[1777267071999,40.11,78149.83,6.1,0.32852,0.00012,26.08792]
[1777267072136,40.11,78149.83,6.1,0.32852,0.00012,26.08792]
[1777267072496,40.11,78149.83,6.1,0.32852,0.00012,26.08792]
[1777267072536,40.11,78149.83,6.1,0.32852,0.00012,26.08792]
[1777267072551,40.11,78149.83,6.1,0.32852,0.00012,26.08792]
[1777267072637,40.11,78151.35,6.1,0.32872,0.00012,26.09472]
[1777267072754,40.11,78151.35,6.1,0.32872,0.00012,26.09472]
[1777267072994,40.11,78151.35,6.1,0.32872,0.00012,26.09472]
[1777267073064,40.11,78151.35,6.1,0.32872,0.00012,26.09472]
[1777267073085,40.11,78151.35,6.1,0.32872,0.00012,26.09472]
[1777267073594,40.11,78141.31,6.1,0.32747,0.00012,26.0511]
[1777267073867,40.11,78141.31,6.1,0.32747,0.00012,26.0511]
[1777267073960,40.11,78090.23,6.1,0.32113,0.00012,25.82591]
[1777267074678,40.11,78090.23,6.1,0.32113,0.00012,25.82591]
[1777267074724,40.11,78090.23,6.1,0.32113,0.00012,25.82591]
[1777267074859,40.11,78090.23,6.1,0.32113,0.00012,25.82591]
[1777267074903,40.11,78077.69,6.1,0.31959,0.00012,25.76979]
[1777267075869,40.11,78077.69,6.1,0.31959,0.00012,25.76979]
[1777267075905,40.11,78061.17,6.1,0.31756,0.00012,25.69528]
[1777267076968,40.11,78061.17,6.1,0.31756,0.00012,25.69528]
[1777267076980,40.11,78061.17,6.1,0.31756,0.00012,25.69528]
[1777267077132,40.11,78061.17,6.1,0.31756,0.00012,25.69528]
[1777267077781,40.12,78060.49,6.1,0.31748,0.00012,25.69253]
[1777267077887,40.12,78060.49,6.1,0.31748,0.00012,25.69253]
[1777267078012,40.12,78069.65,6.1,0.31861,0.00012,25.73409]
[1777267079854,40.12,78064.17,6.1,0.31795,0.00012,25.70959]
[1777267080335,40.12,78064.17,6.1,0.31795,0.00012,25.70959]
[1777267080376,40.12,78064.17,6.1,0.31795,0.00012,25.70959]
[1777267080479,40.12,78064.17,6.1,0.31795,0.00012,25.70959]
[1777267080491,40.12,78064.17,6.1,0.31795,0.00012,25.70959]
[1777267080594,40.12,78064.17,6.1,0.31795,0.00012,25.70959]
[1777267080959,40.12,78062.79,6.1,0.31778,0.00012,25.70363]
[1777267080987,40.12,78062.79,6.1,0.31778,0.00012,25.70363]
[1777267081341,40.12,78062.79,6.1,0.31778,0.00012,25.70363]
[1777267081547,40.12,78062.79,6.1,0.31778,0.00012,25.70363]
[1777267081391,40.12,78079.11,6.1,0.3198,0.00012,25.77743]
[1777267082288,40.12,78079.11,6.1,0.3198,0.00012,25.77743]
[1777267082355,40.12,78099.45,6.1,0.32233,0.00012,25.86885]
[1777267082724,40.12,78099.45,6.1,0.32233,0.00012,25.86885]
[1777267083077,40.12,78099.45,6.1,0.32233,0.00012,25.86885]
[1777267083178,40.12,78082.22,6.1,0.3202,0.00012,25.79201]
[1777267083793,40.12,78072.24,6.1,0.31897,0.00012,25.74706]
[1777267086170,40.12,78079.67,6.1,0.31989,0.00012,25.78062]
[1777267087536,40.12,78079.59,6.1,0.31988,0.00012,25.7803]
[1777267088828,40.13,78061.73,6.1,0.31768,0.00012,25.69966]
[1777267091850,40.13,78071.69,6.1,0.31892,0.00012,25.74508]
[1777267092833,40.13,78071.69,6.1,0.31892,0.00012,25.74508]
[1777267094032,40.13,78064.98,6.1,0.31809,0.00012,25.71477]
[1777267094835,40.13,78059.25,6.1,0.31739,0.00012,25.68883]
[1777267095375,40.13,78059.25,6.1,0.31739,0.00012,25.68883]
[1777267095473,40.13,78048.19,6.1,0.31603,0.00012,25.63866]
[1777267095661,40.13,78048.19,6.1,0.31603,0.00012,25.63866]
[1777267097689,40.13,78060.49,6.1,0.31755,0.00012,25.69486]
[1777267098356,40.13,78060.49,6.1,0.31755,0.00012,25.69486]
[1777267098572,40.13,78060.49,6.1,0.31755,0.00012,25.69486]
[1777267098782,40.13,78064.11,6.1,0.318,0.00012,25.7115]
[1777267099081,40.13,78064.11,6.1,0.318,0.00012,25.7115]
[1777267099109,40.13,78080.67,6.1,0.32005,0.00012,25.78629]
[1777267100323,40.13,78080.67,6.1,0.32005,0.00012,25.78629]
[1777267100457,40.13,78080.67,6.1,0.32005,0.00012,25.78629]
[1777267100726,40.13,78075.69,6.1,0.31943,0.00012,25.76393]
[1777267101196,40.13,78067.16,6.1,0.31838,0.00012,25.72539]
[1777267102100,40.13,78067.16,6.1,0.31838,0.00012,25.72539]
[1777267102221,40.13,78067.16,6.1,0.31838,0.00012,25.72539]
[1777267103044,40.13,78070.74,6.1,0.31882,0.00012,25.74166]
[1777267103124,40.13,78091.28,6.1,0.32136,0.00012,25.83407]
[1777267104579,40.13,78091.28,6.1,0.32136,0.00012,25.83407]
[1777267104778,40.13,78087.49,6.1,0.3209,0.00012,25.81718]
[1777267105282,40.13,78087.49,6.1,0.3209,0.00012,25.81718]
[1777267105340,40.13,78096.67,6.1,0.32203,0.00012,25.85818]
[1777267107623,40.13,78093.56,6.1,0.32165,0.00012,25.84427]
[1777267107835,40.13,78094.24,6.1,0.32173,0.00012,25.84731]
[1777267109769,40.13,78100.91,6.1,0.32256,0.00012,25.87696]
[1777267109825,40.13,78100.91,6.1,0.32256,0.00012,25.87696]
[1777267110865,40.13,78103.15,6.1,0.32283,0.00012,25.88687]
[1777267110887,40.13,78103.15,6.1,0.32283,0.00012,25.88687]
[1777267110928,40.13,78103.15,6.1,0.32283,0.00012,25.88687]
[1777267111092,40.13,78102.08,6.1,0.32268,0.00012,25.8785]
[1777267116262,40.14,78104.72,6.1,0.32303,0.00012,25.89091]
[1777267116264,40.14,78104.72,6.1,0.32303,0.00012,25.89091]
[1777267117101,40.14,78097.79,6.1,0.32217,0.00012,25.86024]
[1777267117645,40.14,78089.86,6.1,0.3212,0.00012,25.82522]
[1777267117762,40.14,78089.86,6.1,0.3212,0.00012,25.82522]
[1777267117883,40.14,78089.86,6.1,0.3212,0.00012,25.82522]
[1777267117954,40.14,78089.86,6.1,0.3212,0.00012,25.82522]
[1777267118063,40.14,78056.0,6.1,0.31702,0.00012,25.67238]
[1777267118853,40.14,78056.0,6.1,0.31702,0.00012,25.67238]
[1777267119077,40.14,78066.69,6.1,0.31834,0.00012,25.72104]
[1777267119797,40.14,78066.69,6.1,0.31834,0.00012,25.72104]
[1777267120959,40.14,78073.34,6.1,0.31916,0.00012,25.75117]
[1777267120968,40.14,78073.34,6.1,0.31916,0.00012,25.75117]
[1777267121379,40.14,78062.13,6.1,0.31778,0.00012,25.70049]
[1777267122522,40.14,78052.87,6.1,0.31665,0.00012,25.65857]
[1777267123408,40.14,78052.87,6.1,0.31665,0.00012,25.65857]
[1777267123530,40.14,78052.87,6.1,0.31665,0.00012,25.65857]
[1777267128049,40.15,78054.82,6.1,0.3169,0.00012,25.66799]
[1777267128591,40.15,78054.82,6.1,0.3169,0.00012,25.66799]
[1777267129160,40.15,78068.28,6.1,0.31857,0.00012,25.72929]
[1777267131017,40.15,78064.83,6.1,0.31814,0.00012,25.71374]
[1777267131134,40.15,78064.83,6.1,0.31814,0.00012,25.71374]
[1777267131573,40.15,78064.83,6.1,0.31814,0.00012,25.71374]
[1777267131633,40.15,78052.62,6.1,0.31665,0.00012,25.65844]
[1777267132017,40.15,78052.62,6.1,0.31665,0.00012,25.65844]
[1777267132197,40.15,78052.62,6.1,0.31665,0.00012,25.65844]
[1777267132325,40.15,78052.62,6.1,0.31665,0.00012,25.65844]
[1777267133752,40.15,78047.96,6.1,0.31608,0.00012,25.63729]
[1777267134426,40.15,78047.96,6.1,0.31608,0.00012,25.63729]
[1777267134758,40.15,78052.87,6.1,0.31669,0.00012,25.65998]
[1777267136655,40.15,78060.25,6.1,0.3176,0.00012,25.69367]
[1777267136662,40.15,78060.25,6.1,0.3176,0.00012,25.69367]
[1777267136209,40.15,78072.48,6.1,0.31911,0.00012,25.74903]
[1777267137464,40.15,78072.48,6.1,0.31911,0.00012,25.74903]
[1777267138637,40.15,78076.1,6.1,0.31956,0.00012,25.76547]
[1777267138710,40.15,78078.85,6.1,0.3199,0.00012,25.77785]
[1777267140925,40.15,78072.76,6.1,0.31915,0.00012,25.75044]
[1777267142569,40.15,78066.4,6.1,0.31836,0.00012,25.72172]
[1777267142668,40.15,78062.87,6.1,0.31793,0.00012,25.70582]
[1777267148293,40.16,78059.75,6.1,0.31759,0.00012,25.69312]
[1777267150307,40.17,78080.5,6.1,0.32017,0.00012,25.78742]
[1777267155342,40.18,78066.54,6.1,0.31848,0.00012,25.72569]
[1777267155978,40.18,78066.54,6.1,0.31848,0.00012,25.72569]
[1777267156570,40.18,78066.54,6.1,0.31848,0.00012,25.72569]
[1777267158960,40.18,78053.19,6.1,0.31686,0.00012,25.66595]
[1777267160034,40.18,78053.21,6.1,0.31687,0.00012,25.66636]
[1777267160145,40.18,78053.21,6.1,0.31687,0.00012,25.66636]
[1777267163065,40.19,78062.36,6.1,0.31803,0.00012,25.70886]
[1777267164718,40.19,78071.06,6.1,0.31911,0.00012,25.74875]
[1777267166215,40.2,78068.03,6.1,0.31876,0.00012,25.73558]
[1777267166250,40.2,78068.03,6.1,0.31876,0.00012,25.73558]
[1777267166512,40.2,78058.4,6.1,0.31757,0.00012,25.69199]
[1777267167368,40.2,78058.4,6.1,0.31757,0.00012,25.69199]
[1777267167484,40.2,78058.4,6.1,0.31757,0.00012,25.69199]
[1777267167765,40.2,78058.01,6.1,0.31754,0.00012,25.69077]
[1777267167833,40.2,78058.01,6.1,0.31754,0.00012,25.69077]
[1777267170508,40.2,78055.9,6.1,0.3173,0.00012,25.68178]
[1777267176007,40.22,78052.17,6.1,0.31687,0.00012,25.66311]
[1777267176083,40.22,78052.17,6.1,0.31687,0.00012,25.66311]
[1777267176720,40.22,78060.0,6.1,0.31784,0.00012,25.69896]
[1777267176854,40.22,78060.0,6.1,0.31784,0.00012,25.69896]
[1777267177100,40.22,78060.0,6.1,0.31784,0.00012,25.69896]
[1777267179729,40.22,78057.89,6.1,0.31761,0.00012,25.69022]
[1777267182303,40.23,78055.48,6.1,0.31733,0.00012,25.67985]
[1777267183175,40.23,78051.73,6.1,0.31687,0.00012,25.6631]
[1777267183540,40.23,78047.98,6.1,0.31642,0.00012,25.6461]
[1777267186225,40.23,78045.55,6.1,0.31612,0.00012,25.6352]
[1777267190722,40.23,78045.5,6.1,0.31613,0.00012,25.63532]
[1777267196188,40.23,78048.47,6.1,0.31651,0.00012,25.64933]
[1777267199611,40.24,78044.49,6.1,0.31602,0.00012,25.63141]
[1777267199873,40.24,78044.41,6.1,0.31602,0.00012,25.63113]
[1777267201816,40.24,78042.36,6.1,0.31577,0.00012,25.62195]
[1777267205261,40.24,78037.01,6.1,0.31512,0.00012,25.59781]
[1777267205742,40.24,78037.01,6.1,0.31512,0.00012,25.59781]
[1777267205697,40.24,78022.02,6.1,0.31329,0.00012,25.52905]
[1777267205789,40.24,78022.02,6.1,0.31329,0.00012,25.52905]
[1777267205823,40.24,78022.02,6.1,0.31329,0.00012,25.52905]
[1777267205917,40.24,78022.02,6.1,0.31329,0.00012,25.52905]
[1777267206704,40.24,78012.61,6.1,0.31215,0.00012,25.48573]
[1777267207595,40.24,78012.61,6.1,0.31215,0.00012,25.48573]
[1777267208597,40.24,78012.06,6.1,0.31208,0.00012,25.48318]
[1777267208629,40.24,78012.06,6.1,0.31208,0.00012,25.48318]
[1777267208752,40.24,78012.06,6.1,0.31208,0.00012,25.48318]
[1777267208745,40.24,78011.32,6.1,0.312,0.00012,25.4802]
[1777267209707,40.24,78011.32,6.1,0.312,0.00012,25.4802]
[1777267209762,40.24,78011.32,6.1,0.312,0.00012,25.4802]
[1777267209767,40.24,78011.32,6.1,0.312,0.00012,25.4802]
[1777267209881,40.25,78011.32,6.1,0.312,0.00012,25.4803]
[1777267210163,40.25,78011.32,6.1,0.312,0.00012,25.4803]
[1777267210390,40.25,78011.32,6.1,0.312,0.00012,25.4803]
[1777267210483,40.25,78006.81,6.1,0.31145,0.00012,25.45937]
[1777267210832,40.25,78006.81,6.1,0.31145,0.00012,25.45937]
[1777267210874,40.25,78006.81,6.1,0.31145,0.00012,25.45937]
[1777267211267,40.25,78006.81,6.1,0.31145,0.00012,25.45937]
[1777267211525,40.25,78006.81,6.1,0.31145,0.00012,25.45937]
[1777267211586,40.24,77982.83,6.1,0.30853,0.00012,25.34718]
[1777267211960,40.24,77982.83,6.1,0.30853,0.00012,25.34718]
[1777267212016,40.24,77943.9,6.1,0.30381,0.00012,25.16247]
[1777267213730,40.24,77943.9,6.1,0.30381,0.00012,25.16247]
[1777267212777,40.25,77928.86,6.1,0.30201,0.00012,25.09055]
[1777267213904,40.25,77928.86,6.1,0.30201,0.00012,25.09055]
[1777267214014,40.25,77928.86,6.1,0.30201,0.00012,25.09055]
[1777267214242,40.25,77928.86,6.1,0.30201,0.00012,25.09055]
[1777267214292,40.25,77921.03,6.1,0.30107,0.00012,25.05312]
[1777267215646,40.25,77921.03,6.1,0.30107,0.00012,25.05312]
[1777267215748,40.25,77936.29,6.1,0.30292,0.00012,25.12692]
[1777267216335,40.25,77936.29,6.1,0.30292,0.00012,25.12692]
[1777267216956,40.25,77943.78,6.1,0.30382,0.00012,25.16281]
[1777267217132,40.25,77943.78,6.1,0.30382,0.00012,25.16281]
[1777267217379,40.25,77943.78,6.1,0.30382,0.00012,25.16281]
[1777267217814,40.25,77932.74,6.1,0.30249,0.00012,25.10993]
[1777267218894,40.25,77932.74,6.1,0.30249,0.00012,25.10993]
[1777267221051,40.25,77931.69,6.1,0.30237,0.00012,25.105]
[1777267221844,40.25,77914.16,6.1,0.30029,0.00012,25.0213]
[1777267225660,40.26,77915.35,6.1,0.30044,0.00012,25.02733]
[1777267225732,40.26,77926.45,6.1,0.30178,0.00012,25.08116]
[1777267226082,40.26,77926.45,6.1,0.30178,0.00012,25.08116]
[1777267226161,40.26,77934.17,6.1,0.30271,0.00012,25.1183]
[1777267227625,40.26,77934.17,6.1,0.30271,0.00012,25.1183]
[1777267228217,40.26,77940.09,6.1,0.30342,0.00012,25.14684]
[1777267228482,40.26,77940.09,6.1,0.30342,0.00012,25.14684]
[1777267228748,40.26,77951.09,6.1,0.30475,0.00012,25.19939]
[1777267229616,40.26,77977.39,6.1,0.30794,0.00012,25.32407]
[1777267229918,40.26,77977.39,6.1,0.30794,0.00012,25.32407]
[1777267229977,40.26,77977.39,6.1,0.30794,0.00012,25.32407]
[1777267230040,40.26,77977.39,6.1,0.30794,0.00012,25.32407]
[1777267230288,40.26,77977.39,6.1,0.30794,0.00012,25.32407]
[1777267230397,40.26,77977.39,6.1,0.30794,0.00012,25.32407]
[1777267230588,40.26,77977.39,6.1,0.30794,0.00012,25.32407]
[1777267230691,40.26,77996.52,6.1,0.31027,0.00012,25.41394]
[1777267230854,40.26,77996.52,6.1,0.31027,0.00012,25.41394]
[1777267230901,40.26,77996.52,6.1,0.31027,0.00012,25.41394]
[1777267231106,40.26,77996.52,6.1,0.31027,0.00012,25.41394]
[1777267231696,40.26,77996.52,6.1,0.31027,0.00012,25.41394]
[1777267231755,40.26,78017.21,6.1,0.31279,0.00012,25.50693]
[1777267231809,40.26,78017.21,6.1,0.31279,0.00012,25.50693]
[1777267232624,40.26,78017.21,6.1,0.31279,0.00012,25.50693]
[1777267232670,40.26,78017.21,6.1,0.31279,0.00012,25.50693]
[1777267235857,40.27,78010.43,6.1,0.31198,0.00012,25.47617]
[1777267237434,40.27,78006.2,6.1,0.31147,0.00012,25.45679]
[1777267238965,40.27,78019.65,6.1,0.31313,0.00012,25.51974]
[1777267244254,40.28,78019.98,6.1,0.31319,0.00012,25.52205]
[1777267245524,40.28,78014.61,6.1,0.31254,0.00012,25.49746]
[1777267245631,40.28,78014.61,6.1,0.31254,0.00012,25.49746]
[1777267245705,40.28,78012.87,6.1,0.31234,0.00012,25.48986]
[1777267245882,40.28,78012.87,6.1,0.31234,0.00012,25.48986]
[1777267246089,40.28,78012.87,6.1,0.31234,0.00012,25.48986]
[1777267246108,40.28,78012.87,6.1,0.31234,0.00012,25.48986]
[1777267246272,40.28,78012.87,6.1,0.31234,0.00012,25.48986]
[1777267246366,40.28,78012.87,6.1,0.31234,0.00012,25.48986]
[1777267246378,40.28,78012.87,6.1,0.31234,0.00012,25.48986]
[1777267246632,40.28,78012.87,6.1,0.31234,0.00012,25.48986]
[1777267246658,40.28,78012.87,6.1,0.31234,0.00012,25.48986]
[1777267246690,40.28,78012.87,6.1,0.31234,0.00012,25.48986]
[1777267246786,40.28,77994.52,6.1,0.31011,0.00012,25.4046]
[1777267246861,40.28,77994.52,6.1,0.31011,0.00012,25.4046]
[1777267247244,40.28,77994.52,6.1,0.31011,0.00012,25.4046]
[1777267247309,40.28,77994.52,6.1,0.31011,0.00012,25.4046]
[1777267247532,40.28,77970.59,6.1,0.30719,0.00012,25.29209]
[1777267249093,40.28,77972.85,6.1,0.30747,0.00012,25.30287]
[1777267249143,40.28,77972.85,6.1,0.30747,0.00012,25.30287]
[1777267249993,40.28,77979.9,6.1,0.30833,0.00012,25.33615]
[1777267250919,40.28,77986.47,6.1,0.30913,0.00012,25.36719]
[1777267251090,40.28,77995.02,6.1,0.31018,0.00012,25.40734]
[1777267252014,40.28,77995.02,6.1,0.31018,0.00012,25.40734]
[1777267252097,40.28,78003.17,6.1,0.31117,0.00012,25.44543]
[1777267256294,40.29,78003.23,6.1,0.3112,0.00012,25.44648]
[1777267257027,40.29,78007.91,6.1,0.31178,0.00012,25.46845]
[1777267257512,40.29,78007.91,6.1,0.31178,0.00012,25.46845]
[1777267257522,40.29,78016.87,6.1,0.31288,0.00012,25.51013]
[1777267261174,40.3,78022.14,6.1,0.31354,0.00012,25.53496]
[1777267261601,40.3,78022.14,6.1,0.31354,0.00012,25.53496]
[1777267261624,40.3,78022.14,6.1,0.31354,0.00012,25.53496]
[1777267261717,40.3,78022.14,6.1,0.31354,0.00012,25.53496]
[1777267261728,40.3,78018.21,6.1,0.31307,0.00012,25.51704]
[1777267262190,40.3,78018.21,6.1,0.31307,0.00012,25.51704]
[1777267262622,40.3,78018.21,6.1,0.31307,0.00012,25.51704]
[1777267262713,40.3,77995.51,6.1,0.3103,0.00012,25.41201]
[1777267263811,40.3,77979.98,6.1,0.30842,0.00012,25.33959]
[1777267265046,40.3,77977.7,6.1,0.30815,0.00012,25.32898]
[1777267265078,40.3,77977.7,6.1,0.30815,0.00012,25.32898]
[1777267265727,40.3,77977.7,6.1,0.30815,0.00012,25.32898]
[1777267266206,40.3,77974.82,6.1,0.30781,0.00012,25.31567]
[1777267267143,40.3,77979.42,6.1,0.30837,0.00012,25.33729]
[1777267267596,40.3,77979.42,6.1,0.30837,0.00012,25.33729]
[1777267267800,40.3,77979.42,6.1,0.30837,0.00012,25.33729]
[1777267268230,40.3,77959.01,6.1,0.3059,0.00012,25.24109]
[1777267269496,40.3,77959.01,6.1,0.3059,0.00012,25.24109]
[1777267269587,40.3,77961.14,6.1,0.30616,0.00012,25.25122]
[1777267270006,40.3,77961.14,6.1,0.30616,0.00012,25.25122]
[1777267270287,40.3,77948.8,6.1,0.30466,0.00012,25.19261]
[1777267270869,40.3,77948.8,6.1,0.30466,0.00012,25.19261]
[1777267274286,40.3,77942.02,6.1,0.30385,0.00012,25.16031]
[1777267274302,40.3,77942.02,6.1,0.30385,0.00012,25.16031]
[1777267274378,40.3,77942.02,6.1,0.30385,0.00012,25.16031]
[1777267275318,40.3,77969.41,6.1,0.30716,0.00012,25.29033]
[1777267276078,40.3,77969.41,6.1,0.30716,0.00012,25.29033]
[1777267276184,40.3,77969.41,6.1,0.30716,0.00012,25.29033]
[1777267276192,40.3,77969.41,6.1,0.30716,0.00012,25.29033]
[1777267276325,40.3,77979.52,6.1,0.30838,0.00012,25.33787]
[1777267276925,40.3,77979.52,6.1,0.30838,0.00012,25.33787]
[1777267277222,40.3,77979.52,6.1,0.30838,0.00012,25.33787]
[1777267277432,40.3,77979.52,6.1,0.30838,0.00012,25.33787]
[1777267277480,40.3,77979.52,6.1,0.30838,0.00012,25.33787]
[1777267277636,40.3,77979.52,6.1,0.30838,0.00012,25.33787]
[1777267277681,40.3,78005.17,6.1,0.3115,0.00012,25.45747]
[1777267278350,40.3,78005.17,6.1,0.3115,0.00012,25.45747]
[1777267278458,40.3,78005.17,6.1,0.3115,0.00012,25.45747]
[1777267278480,40.3,78022.89,6.1,0.31366,0.00012,25.53941]
[1777267279206,40.3,78022.89,6.1,0.31366,0.00012,25.53941]
[1777267279394,40.3,78022.89,6.1,0.31366,0.00012,25.53941]
[1777267279451,40.3,78034.26,6.1,0.31506,0.00012,25.59194]
[1777267280775,40.3,78034.26,6.1,0.31506,0.00012,25.59194]
[1777267282964,40.31,78035.97,6.1,0.31528,0.00012,25.60008]
[1777267282972,40.31,78035.97,6.1,0.31528,0.00012,25.60008]
[1777267288501,40.31,78040.0,6.1,0.31579,0.00012,25.61899]
[1777267293995,40.31,78041.62,6.1,0.31598,0.00012,25.62322]
[1777267294002,40.31,78041.62,6.1,0.31598,0.00012,25.62322]
[1777267294067,40.31,78040.84,6.1,0.31589,0.00012,25.61976]
[1777267294362,40.31,78040.84,6.1,0.31589,0.00012,25.61976]
[1777267294822,40.31,78017.23,6.1,0.313,0.00012,25.51155]
[1777267295309,40.31,78017.23,6.1,0.313,0.00012,25.51155]
[1777267295464,40.31,78005.3,6.1,0.31155,0.00012,25.45649]
[1777267297478,40.32,78006.87,6.1,0.31176,0.00012,25.46442]
[1777267298408,40.32,78006.87,6.1,0.31176,0.00012,25.46442]
[1777267298434,40.32,78006.87,6.1,0.31176,0.00012,25.46442]
[1777267298937,40.32,78006.41,6.1,0.31171,0.00012,25.46252]
[1777267299427,40.32,78006.41,6.1,0.31171,0.00012,25.46252]
[1777267299445,40.32,78006.41,6.1,0.31171,0.00012,25.46252]
[1777267299492,40.32,78000.46,6.1,0.31099,0.00012,25.43515]
[1777267300410,40.32,78000.46,6.1,0.31099,0.00012,25.43515]
[1777267301145,40.32,77998.61,6.1,0.31077,0.00012,25.42656]
[1777267301219,40.32,77998.61,6.1,0.31077,0.00012,25.42656]
[1777267301606,40.32,77998.61,6.1,0.31077,0.00012,25.42656]
[1777267301708,40.32,77988.2,6.1,0.3095,0.00012,25.37805]
[1777267303015,40.32,77986.45,6.1,0.30929,0.00012,25.36992]
[1777267303159,40.32,77986.45,6.1,0.30929,0.00012,25.36992]
[1777267303944,40.32,77994.21,6.1,0.31023,0.00012,25.40621]
[1777267304527,40.32,78007.04,6.1,0.3118,0.00012,25.46584]
[1777267305315,40.32,78007.04,6.1,0.3118,0.00012,25.46584]
[1777267305653,40.32,78007.04,6.1,0.3118,0.00012,25.46584]
[1777267305667,40.32,78011.45,6.1,0.31233,0.00012,25.48622]
[1777267306541,40.32,78022.83,6.1,0.31373,0.00012,25.53887]
[1777267309724,40.32,78024.26,6.1,0.31391,0.00012,25.54576]
[1777267309799,40.32,78024.26,6.1,0.31391,0.00012,25.54576]
[1777267315364,40.33,78022.93,6.1,0.31377,0.00012,25.54055]
[1777267315368,40.33,78022.93,6.1,0.31377,0.00012,25.54055]
[1777267315428,40.33,78022.93,6.1,0.31377,0.00012,25.54055]
[1777267315698,40.33,78022.93,6.1,0.31377,0.00012,25.54055]
[1777267315810,40.33,78022.93,6.1,0.31377,0.00012,25.54055]
[1777267315806,40.33,78002.05,6.1,0.31123,0.00012,25.44414]
[1777267317978,40.33,78001.45,6.1,0.31117,0.00012,25.44203]
[1777267318889,40.33,78001.45,6.1,0.31117,0.00012,25.44203]
[1777267318629,40.33,78002.55,6.1,0.31131,0.00012,25.44714]
[1777267320643,40.33,77993.07,6.1,0.31016,0.00012,25.40308]
[1777267321707,40.33,77993.07,6.1,0.31016,0.00012,25.40308]
[1777267321752,40.33,77993.07,6.1,0.31016,0.00012,25.40308]
[1777267322657,40.34,77979.66,6.1,0.30853,0.00012,25.34049]
[1777267324116,40.34,77979.11,6.1,0.30847,0.00012,25.338]
[1777267324671,40.33,77980.86,6.1,0.30867,0.00012,25.34604]
[1777267326918,40.33,77981.82,6.1,0.30879,0.00012,25.35036]
[1777267326943,40.33,77981.82,6.1,0.30879,0.00012,25.35036]
[1777267327692,40.33,77961.7,6.1,0.30634,0.00012,25.25529]
[1777267328399,40.33,77961.7,6.1,0.30634,0.00012,25.25529]
[1777267328513,40.33,77961.7,6.1,0.30634,0.00012,25.25529]
[1777267328693,40.33,77961.7,6.1,0.30634,0.00012,25.25529]
[1777267328699,40.33,77929.8,6.1,0.30249,0.00012,25.10322]
[1777267329002,40.33,77929.8,6.1,0.30249,0.00012,25.10322]
[1777267329208,40.33,77929.8,6.1,0.30249,0.00012,25.10322]
[1777267329613,40.33,77929.8,6.1,0.30249,0.00012,25.10322]
[1777267329706,40.33,77922.27,6.1,0.30159,0.00012,25.06712]
[1777267331856,40.33,77923.22,6.1,0.3017,0.00012,25.07181]
[1777267333125,40.33,77916.19,6.1,0.30086,0.00012,25.03811]
[1777267333156,40.33,77916.19,6.1,0.30086,0.00012,25.03811]
[1777267333439,40.33,77916.19,6.1,0.30086,0.00012,25.03811]
[1777267333646,40.33,77916.19,6.1,0.30086,0.00012,25.03811]
[1777267333789,40.33,77916.19,6.1,0.30086,0.00012,25.03811]
[1777267333886,40.33,77916.19,6.1,0.30086,0.00012,25.03811]
[1777267333916,40.33,77916.19,6.1,0.30086,0.00012,25.03811]
[1777267333866,40.33,77902.88,6.1,0.29927,0.00012,24.97377]
[1777267334924,40.33,77902.88,6.1,0.29927,0.00012,24.97377]
[1777267334910,40.33,77885.53,6.1,0.2972,0.00012,24.88939]
[1777267335459,40.33,77885.53,6.1,0.2972,0.00012,24.88939]
[1777267335787,40.33,77885.53,6.1,0.2972,0.00012,24.88939]
[1777267336897,40.34,77880.07,6.1,0.29655,0.00012,24.86289]
[1777267337346,40.34,77879.34,6.1,0.29647,0.00012,24.85956]
[1777267337395,40.34,77879.34,6.1,0.29647,0.00012,24.85956]
[1777267337620,40.34,77879.34,6.1,0.29647,0.00012,24.85956]
[1777267337781,40.34,77858.13,6.1,0.29396,0.00012,24.75539]
[1777267337981,40.34,77858.13,6.1,0.29396,0.00012,24.75539]
[1777267338457,40.34,77858.13,6.1,0.29396,0.00012,24.75539]
[1777267338561,40.34,77858.13,6.1,0.29396,0.00012,24.75539]
[1777267338959,40.34,77858.51,6.1,0.29401,0.00012,24.75764]
[1777267339792,40.34,77869.0,6.1,0.29527,0.00012,24.80974]
[1777267340856,40.34,77869.0,6.1,0.29527,0.00012,24.80974]
[1777267340868,40.34,77869.0,6.1,0.29527,0.00012,24.80974]
[1777267341429,40.34,77866.76,6.1,0.29501,0.00012,24.79902]
[1777267341515,40.34,77866.76,6.1,0.29501,0.00012,24.79902]
[1777267342652,40.35,77868.71,6.1,0.29525,0.00012,24.8089]
[1777267342758,40.35,77868.71,6.1,0.29525,0.00012,24.8089]
[1777267342814,40.35,77884.85,6.1,0.29718,0.00012,24.88839]
[1777267343145,40.35,77884.85,6.1,0.29718,0.00012,24.88839]
[1777267343149,40.35,77884.85,6.1,0.29718,0.00012,24.88839]
[1777267343313,40.35,77884.85,6.1,0.29718,0.00012,24.88839]
[1777267343371,40.35,77884.85,6.1,0.29718,0.00012,24.88839]
[1777267343820,40.35,77914.84,6.1,0.30077,0.00012,25.0343]
[1777267344286,40.35,77914.84,6.1,0.30077,0.00012,25.0343]
[1777267344486,40.35,77914.84,6.1,0.30077,0.00012,25.0343]
[1777267344961,40.35,77914.84,6.1,0.30077,0.00012,25.0343]
[1777267344827,40.35,77920.28,6.1,0.30143,0.00012,25.06062]
[1777267345008,40.35,77920.28,6.1,0.30143,0.00012,25.06062]
[1777267345261,40.35,77920.28,6.1,0.30143,0.00012,25.06062]
[1777267345359,40.35,77920.28,6.1,0.30143,0.00012,25.06062]
[1777267345460,40.35,77920.28,6.1,0.30143,0.00012,25.06062]
[1777267345837,40.35,77904.42,6.1,0.29953,0.00012,24.98406]
[1777267346205,40.35,77904.42,6.1,0.29953,0.00012,24.98406]
[1777267347848,40.35,77913.29,6.1,0.3006,0.00012,25.02726]
[1777267348396,40.35,77913.29,6.1,0.3006,0.00012,25.02726]
[1777267348824,40.35,77913.29,6.1,0.3006,0.00012,25.02726]
[1777267349743,40.35,77914.88,6.1,0.30079,0.00012,25.03503]
[1777267349862,40.35,77927.54,6.1,0.30232,0.00012,25.09604]
[1777267351117,40.35,77929.66,6.1,0.30257,0.00012,25.10624]
[1777267351568,40.35,77929.66,6.1,0.30257,0.00012,25.10624]
[1777267351766,40.35,77929.66,6.1,0.30257,0.00012,25.10624]
[1777267352469,40.35,77934.46,6.1,0.30313,0.00012,25.12565]
[1777267353105,40.35,77939.35,6.1,0.30372,0.00012,25.14907]
[1777267353160,40.35,77939.35,6.1,0.30372,0.00012,25.14907]
[1777267354091,40.35,77943.33,6.1,0.3042,0.00012,25.16804]
[1777267354969,40.35,77943.33,6.1,0.3042,0.00012,25.16804]
[1777267355944,40.35,77921.74,6.1,0.3016,0.00012,25.06462]
[1777267357999,40.35,77931.24,6.1,0.30274,0.00012,25.11031]
[1777267360943,40.35,77938.27,6.1,0.30359,0.00012,25.14395]
[1777267361065,40.35,77939.81,6.1,0.30377,0.00012,25.15129]
[1777267361287,40.35,77939.81,6.1,0.30377,0.00012,25.15129]
[1777267363537,40.35,77944.63,6.1,0.30435,0.00012,25.17423]
[1777267366026,40.35,77937.65,6.1,0.30351,0.00012,25.14088]
[1777267366207,40.35,77937.65,6.1,0.30351,0.00012,25.14088]
[1777267366561,40.35,77937.65,6.1,0.30351,0.00012,25.14088]
[1777267366633,40.35,77929.23,6.1,0.3025,0.00012,25.1006]
[1777267368177,40.35,77917.51,6.1,0.30109,0.00012,25.0443]
[1777267370229,40.35,77916.25,6.1,0.30094,0.00012,25.0383]
[1777267370691,40.35,77916.25,6.1,0.30094,0.00012,25.0383]
[1777267370803,40.35,77916.25,6.1,0.30094,0.00012,25.0383]
[1777267370956,40.35,77916.25,6.1,0.30094,0.00012,25.0383]
[1777267371077,40.35,77915.65,6.1,0.30088,0.00012,25.03559]
[1777267371162,40.35,77915.65,6.1,0.30088,0.00012,25.03559]
[1777267371221,40.35,77915.65,6.1,0.30088,0.00012,25.03559]
[1777267371308,40.35,77915.65,6.1,0.30088,0.00012,25.03559]
[1777267371405,40.35,77898.44,6.1,0.29881,0.00012,24.95226]
[1777267372060,40.35,77888.55,6.1,0.29764,0.00012,24.90426]
[1777267373151,40.35,77888.55,6.1,0.29764,0.00012,24.90426]
[1777267373920,40.35,77888.55,6.1,0.29764,0.00012,24.90426]
[1777267374056,40.36,77889.97,6.1,0.29782,0.00012,24.9116]
[1777267374165,40.36,77889.97,6.1,0.29782,0.00012,24.9116]
[1777267374232,40.36,77889.97,6.1,0.29782,0.00012,24.9116]
[1777267374275,40.36,77889.97,6.1,0.29782,0.00012,24.9116]
[1777267375000,40.36,77889.97,6.1,0.29782,0.00012,24.9116]
[1777267374370,40.36,77898.66,6.1,0.29886,0.00012,24.9539]
[1777267376389,40.36,77904.64,6.1,0.29958,0.00012,24.98309]
[1777267377716,40.36,77907.89,6.1,0.29997,0.00012,24.99896]
[1777267377980,40.36,77907.89,6.1,0.29997,0.00012,24.99896]
[1777267379192,40.36,77902.33,6.1,0.29931,0.00012,24.97227]
[1777267379272,40.36,77902.33,6.1,0.29931,0.00012,24.97227]
[1777267379375,40.36,77902.33,6.1,0.29931,0.00012,24.97227]
[1777267379444,40.36,77902.33,6.1,0.29931,0.00012,24.97227]
[1777267379921,40.36,77902.33,6.1,0.29931,0.00012,24.97227]
[1777267379968,40.36,77902.33,6.1,0.29931,0.00012,24.97227]
[1777267380024,40.36,77902.33,6.1,0.29931,0.00012,24.97227]
[1777267380875,40.36,77894.95,6.1,0.29843,0.00012,24.93674]
[1777267380949,40.36,77885.96,6.1,0.29737,0.00012,24.89314]
[1777267381100,40.36,77885.96,6.1,0.29737,0.00012,24.89314]
[1777267381558,40.36,77885.96,6.1,0.29737,0.00012,24.89314]
[1777267381579,40.36,77872.02,6.1,0.29571,0.00012,24.82501]
[1777267383921,40.37,77855.41,6.1,0.29374,0.00012,24.74355]
[1777267384150,40.37,77846.17,6.1,0.29265,0.00012,24.69777]
[1777267385809,40.37,77846.17,6.1,0.29265,0.00012,24.69777]
[1777267386698,40.39,77851.92,6.1,0.29346,0.00012,24.73137]
[1777267386768,40.39,77851.92,6.1,0.29346,0.00012,24.73137]
[1777267386948,40.39,77851.92,6.1,0.29346,0.00012,24.73137]
[1777267386999,40.39,77851.92,6.1,0.29346,0.00012,24.73137]
[1777267386986,40.41,77846.56,6.1,0.29289,0.00012,24.70744]
[1777267387069,40.41,77846.56,6.1,0.29289,0.00012,24.70744]
[1777267387171,40.41,77875.23,6.1,0.2963,0.00012,24.84868]
[1777267388512,40.41,77875.23,6.1,0.2963,0.00012,24.84868]
[1777267388589,40.41,77875.23,6.1,0.2963,0.00012,24.84868]
[1777267388733,40.41,77875.23,6.1,0.2963,0.00012,24.84868]
[1777267388832,40.41,77876.94,6.1,0.29651,0.00012,24.85756]
[1777267389060,40.41,77876.94,6.1,0.29651,0.00012,24.85756]
[1777267389189,40.41,77876.94,6.1,0.29651,0.00012,24.85756]
[1777267389404,40.41,77876.94,6.1,0.29651,0.00012,24.85756]
[1777267389551,40.41,77871.47,6.1,0.29587,0.00012,24.83103]
[1777267390467,40.41,77871.47,6.1,0.29587,0.00012,24.83103]
[1777267390806,40.41,77871.47,6.1,0.29587,0.00012,24.83103]
[1777267390843,40.41,77871.47,6.1,0.29587,0.00012,24.83103]
[1777267390917,40.41,77871.47,6.1,0.29587,0.00012,24.83103]
[1777267390935,40.41,77861.81,6.1,0.29472,0.00012,24.78359]
[1777267391100,40.41,77861.81,6.1,0.29472,0.00012,24.78359]
[1777267391819,40.41,77861.81,6.1,0.29472,0.00012,24.78359]
[1777267391914,40.41,77877.02,6.1,0.29654,0.00012,24.85849]
[1777267392826,40.41,77877.02,6.1,0.29654,0.00012,24.85849]
[1777267393799,40.41,77884.11,6.1,0.29739,0.00012,24.89334]
[1777267394512,40.41,77885.81,6.1,0.2976,0.00012,24.90183]
[1777267394848,40.41,77885.81,6.1,0.2976,0.00012,24.90183]
[1777267394953,40.41,77885.81,6.1,0.2976,0.00012,24.90183]
[1777267395120,40.41,77885.27,6.1,0.29754,0.00012,24.8994]
[1777267395218,40.41,77885.27,6.1,0.29754,0.00012,24.8994]
[1777267395292,40.41,77885.27,6.1,0.29754,0.00012,24.8994]
[1777267395644,40.41,77885.27,6.1,0.29754,0.00012,24.8994]
[1777267395677,40.41,77901.93,6.1,0.29953,0.00012,24.98034]
[1777267396387,40.41,77901.93,6.1,0.29953,0.00012,24.98034]
[1777267397059,40.41,77901.93,6.1,0.29953,0.00012,24.98034]
[1777267397310,40.41,77903.36,6.1,0.2997,0.00012,24.98739]
[1777267397531,40.41,77903.36,6.1,0.2997,0.00012,24.98739]
[1777267397549,40.41,77903.36,6.1,0.2997,0.00012,24.98739]
[1777267397607,40.42,77916.67,6.1,0.3013,0.00012,25.05178]
[1777267398425,40.42,77916.67,6.1,0.3013,0.00012,25.05178]
[1777267400238,40.42,77919.52,6.1,0.30164,0.00012,25.06551]
[1777267401573,40.42,77921.48,6.1,0.30188,0.00012,25.07497]
[1777267408062,40.42,77922.54,6.1,0.30201,0.00012,25.08026]
[1777267408436,40.42,77920.37,6.1,0.30175,0.00012,25.06988]
[1777267410486,40.42,77906.64,6.1,0.30011,0.00012,25.00388]
[1777267410756,40.42,77906.64,6.1,0.30011,0.00012,25.00388]
[1777267412367,40.42,77924.29,6.1,0.30221,0.00012,25.08547]
[1777267417266,40.42,77925.86,6.1,0.3024,0.00012,25.09313]
[1777267419968,40.42,77924.27,6.1,0.30221,0.00012,25.08556]
[1777267420217,40.42,77923.96,6.1,0.30218,0.00012,25.08412]
[1777267420752,40.42,77923.96,6.1,0.30218,0.00012,25.08412]
[1777267420844,40.42,77923.96,6.1,0.30218,0.00012,25.08412]
[1777267420955,40.42,77923.96,6.1,0.30218,0.00012,25.08412]
[1777267421271,40.42,77932.36,6.1,0.30319,0.00012,25.12434]
[1777267421395,40.42,77932.36,6.1,0.30319,0.00012,25.12434]
[1777267421722,40.42,77932.36,6.1,0.30319,0.00012,25.12434]
[1777267421961,40.42,77932.36,6.1,0.30319,0.00012,25.12434]
[1777267422012,40.42,77903.6,6.1,0.29974,0.00012,24.98611]
[1777267422438,40.42,77892.95,6.1,0.29847,0.00012,24.93449]
[1777267423445,40.42,77892.25,6.1,0.29839,0.00012,24.93121]
[1777267425248,40.42,77894.25,6.1,0.29863,0.00012,24.94109]
[1777267428876,40.43,77901.79,6.1,0.29954,0.00012,24.9781]
[1777267428909,40.43,77901.79,6.1,0.29954,0.00012,24.9781]
[1777267429505,40.43,77901.53,6.1,0.29952,0.00012,24.9771]
[1777267430064,40.43,77901.53,6.1,0.29952,0.00012,24.9771]
[1777267431079,40.43,77905.65,6.1,0.30001,0.00012,24.99702]
[1777267430493,40.43,77920.7,6.1,0.30182,0.00012,25.0696]
[1777267431229,40.43,77920.7,6.1,0.30182,0.00012,25.0696]
[1777267431287,40.43,77920.7,6.1,0.30182,0.00012,25.0696]
[1777267431782,40.43,77929.39,6.1,0.30286,0.00012,25.11136]
[1777267432814,40.43,77937.97,6.1,0.30389,0.00012,25.1523]
[1777267435529,40.43,77927.63,6.1,0.30265,0.00012,25.10289]
[1777267438550,40.43,77941.87,6.1,0.30436,0.00012,25.1708]
[1777267443585,40.43,77945.45,6.1,0.30478,0.00012,25.18748]
[1777267445386,40.43,77946.29,6.1,0.30488,0.00012,25.1914]
[1777267446606,40.43,77933.85,6.1,0.30338,0.00012,25.13208]
[1777267448624,40.42,77924.55,6.1,0.30226,0.00012,25.08758]
[1777267453659,40.43,77930.92,6.1,0.30303,0.00012,25.1182]
[1777267455673,40.43,77921.8,6.1,0.30194,0.00012,25.07455]
[1777267458695,40.43,77931.93,6.1,0.30316,0.00012,25.12307]
[1777267460708,40.43,77942.92,6.1,0.30448,0.00012,25.17536]
[1777267461715,40.43,77952.21,6.1,0.30559,0.00012,25.21935]
[1777267464975,40.42,77949.6,6.1,0.30527,0.00012,25.20679]
[1777267465024,40.42,77950.19,6.1,0.30534,0.00012,25.20949]
[1777267465505,40.42,77950.19,6.1,0.30534,0.00012,25.20949]
[1777267465742,40.42,77959.57,6.1,0.30647,0.00012,25.25381]
[1777267470778,40.42,77959.04,6.1,0.3064,0.00012,25.25101]
[1777267475247,40.42,77966.18,6.1,0.30723,0.00012,25.28078]
[1777267475307,40.42,77966.18,6.1,0.30723,0.00012,25.28078]
[1777267476130,40.42,77966.18,6.1,0.30723,0.00012,25.28078]
[1777267476820,40.42,77986.66,6.1,0.30971,0.00012,25.37666]
[1777267477631,40.42,77986.66,6.1,0.30971,0.00012,25.37666]
[1777267478915,40.42,77989.45,6.1,0.31005,0.00012,25.38969]
[1777267479577,40.42,77994.0,6.1,0.31061,0.00012,25.41086]
[1777267480795,40.42,77997.8,6.1,0.31107,0.00012,25.42849]
[1777267480800,40.42,77997.8,6.1,0.31107,0.00012,25.42849]
[1777267481135,40.42,77997.8,6.1,0.31107,0.00012,25.42849]
[1777267481136,40.42,77997.8,6.1,0.31107,0.00012,25.42849]
[1777267481153,40.42,77999.71,6.1,0.3113,0.00012,25.43732]
[1777267481314,40.42,77999.71,6.1,0.3113,0.00012,25.43732]
[1777267481810,40.42,77999.71,6.1,0.3113,0.00012,25.43732]
[1777267481847,40.42,77999.71,6.1,0.3113,0.00012,25.43732]
[1777267483291,40.42,78003.31,6.1,0.31175,0.00012,25.45442]
[1777267488904,40.43,78004.57,6.1,0.31194,0.00012,25.46151]
[1777267489511,40.43,78004.57,6.1,0.31194,0.00012,25.46151]
[1777267489910,40.43,78002.19,6.1,0.31165,0.00012,25.45072]
[1777267492345,40.43,78003.42,6.1,0.3118,0.00012,25.45633]
[1777267492363,40.43,78003.42,6.1,0.3118,0.00012,25.45633]
[1777267492408,40.43,78003.42,6.1,0.3118,0.00012,25.45633]
[1777267492521,40.43,78003.42,6.1,0.3118,0.00012,25.45633]
[1777267492588,40.43,78003.42,6.1,0.3118,0.00012,25.45633]
[1777267492931,40.43,77990.8,6.1,0.31027,0.00012,25.39782]
[1777267493980,40.43,77990.8,6.1,0.31027,0.00012,25.39782]
[1777267494017,40.43,77990.8,6.1,0.31027,0.00012,25.39782]
[1777267494402,40.43,77991.78,6.1,0.31039,0.00012,25.40238]
[1777267499719,40.43,78004.26,6.1,0.3119,0.00012,25.46005]
[1777267500367,40.43,78009.23,6.1,0.3125,0.00012,25.48293]
[1777267500708,40.43,78009.23,6.1,0.3125,0.00012,25.48293]
[1777267501977,40.43,78006.96,6.1,0.31223,0.00012,25.47249]
[1777267504500,40.43,77994.93,6.1,0.31077,0.00012,25.41701]
[1777267511726,40.43,77997.8,6.1,0.31113,0.00012,25.4308]
[1777267511732,40.43,77997.8,6.1,0.31113,0.00012,25.4308]
[1777267511773,40.43,77997.8,6.1,0.31113,0.00012,25.4308]
[1777267515089,40.44,77983.02,6.1,0.30934,0.00012,25.36222]
[1777267516095,40.44,77963.55,6.1,0.30699,0.00012,25.27104]
[1777267516839,40.44,77963.55,6.1,0.30699,0.00012,25.27104]
[1777267517102,40.44,77946.33,6.1,0.30492,0.00012,25.18979]
[1777267522118,40.44,77940.55,6.1,0.30424,0.00012,25.16313]
[1777267524559,40.44,77944.5,6.1,0.30473,0.00012,25.18251]
[1777267527016,40.45,77945.07,6.1,0.30481,0.00012,25.1856]
[1777267530356,40.45,77940.18,6.1,0.30425,0.00012,25.16317]
[1777267530363,40.45,77940.18,6.1,0.30425,0.00012,25.16317]
[1777267530416,40.45,77940.18,6.1,0.30425,0.00012,25.16317]
[1777267530572,40.45,77940.18,6.1,0.30425,0.00012,25.16317]
[1777267531202,40.45,77932.62,6.1,0.30331,0.00012,25.1235]
[1777267533042,40.45,77929.13,6.1,0.30289,0.00012,25.10681]
[1777267538251,40.45,77930.83,6.1,0.30309,0.00012,25.11482]
[1777267540780,40.45,77931.35,6.1,0.30316,0.00012,25.11728]
[1777267540865,40.45,77931.35,6.1,0.30316,0.00012,25.11728]
[1777267540962,40.45,77931.35,6.1,0.30316,0.00012,25.11728]
[1777267540980,40.45,77931.35,6.1,0.30316,0.00012,25.11728]
[1777267541256,40.45,77936.06,6.1,0.30372,0.00012,25.13965]
[1777267541275,40.45,77936.06,6.1,0.30372,0.00012,25.13965]
[1777267541360,40.45,77936.06,6.1,0.30372,0.00012,25.13965]
[1777267542062,40.45,77903.46,6.1,0.29981,0.00012,24.98334]
[1777267542760,40.45,77903.46,6.1,0.29981,0.00012,24.98334]
[1777267542986,40.45,77903.46,6.1,0.29981,0.00012,24.98334]
[1777267543203,40.45,77890.59,6.1,0.29828,0.00012,24.92113]
[1777267548430,40.45,77893.41,6.1,0.29863,0.00012,24.93539]
[1777267549053,40.45,77893.41,6.1,0.29863,0.00012,24.93539]
[1777267549086,40.45,77893.41,6.1,0.29863,0.00012,24.93539]
[1777267549195,40.45,77893.41,6.1,0.29863,0.00012,24.93539]
[1777267550256,40.45,77894.13,6.1,0.29873,0.00012,24.93915]
[1777267550337,40.45,77894.17,6.1,0.29873,0.00012,24.93935]
[1777267550613,40.45,77894.17,6.1,0.29873,0.00012,24.93935]
[1777267550645,40.45,77894.17,6.1,0.29873,0.00012,24.93935]
[1777267550780,40.45,77894.17,6.1,0.29873,0.00012,24.93935]
[1777267551109,40.46,77886.52,6.1,0.29782,0.00012,24.9022]
[1777267551353,40.46,77886.52,6.1,0.29782,0.00012,24.9022]
[1777267551875,40.46,77855.33,6.1,0.29411,0.00012,24.74947]
[1777267552792,40.46,77855.33,6.1,0.29411,0.00012,24.74947]
[1777267556332,40.46,77855.77,6.1,0.29416,0.00012,24.75171]
[1777267556954,40.46,77855.77,6.1,0.29416,0.00012,24.75171]
[1777267559739,40.46,77858.24,6.1,0.29446,0.00012,24.7639]
[1777267561517,40.46,77857.81,6.1,0.29441,0.00012,24.7618]
[1777267563269,40.46,77850.0,6.1,0.29348,0.00012,24.72331]
[1777267568347,40.46,77853.72,6.1,0.29393,0.00012,24.742]
[1777267568367,40.46,77853.72,6.1,0.29393,0.00012,24.742]
[1777267568622,40.46,77853.72,6.1,0.29393,0.00012,24.742]
[1777267568990,40.46,77853.72,6.1,0.29393,0.00012,24.742]
[1777267569079,40.46,77860.29,6.1,0.29472,0.00012,24.77461]
[1777267569288,40.46,77860.29,6.1,0.29472,0.00012,24.77461]
[1777267569715,40.46,77860.29,6.1,0.29472,0.00012,24.77461]
[1777267569729,40.46,77876.87,6.1,0.29669,0.00012,24.85588]
[1777267572082,40.46,77874.72,6.1,0.29644,0.00012,24.84559]
[1777267572242,40.46,77874.72,6.1,0.29644,0.00012,24.84559]
[1777267572665,40.46,77875.76,6.1,0.29657,0.00012,24.85113]
[1777267572728,40.46,77865.95,6.1,0.29541,0.00012,24.80309]
[1777267573449,40.46,77865.95,6.1,0.29541,0.00012,24.80309]
[1777267573818,40.46,77851.47,6.1,0.29369,0.00012,24.73201]
[1777267576011,40.46,77848.7,6.1,0.29337,0.00012,24.71846]
[1777267577602,40.46,77859.51,6.1,0.29465,0.00012,24.77186]
[1777267578203,40.46,77859.51,6.1,0.29465,0.00012,24.77186]
[1777267578240,40.46,77859.51,6.1,0.29465,0.00012,24.77186]
[1777267578353,40.46,77864.42,6.1,0.29524,0.00012,24.79606]
[1777267578416,40.46,77864.42,6.1,0.29524,0.00012,24.79606]
[1777267578671,40.46,77864.42,6.1,0.29524,0.00012,24.79606]
[1777267578916,40.46,77864.42,6.1,0.29524,0.00012,24.79606]
[1777267578967,40.47,77870.17,6.1,0.29593,0.00012,24.82456]
[1777267580986,40.47,77873.58,6.1,0.29633,0.00012,24.84124]
[1777267581461,40.47,77880.89,6.1,0.29721,0.00012,24.87736]
[1777267581531,40.47,77880.89,6.1,0.29721,0.00012,24.87736]
[1777267582198,40.47,77880.89,6.1,0.29721,0.00012,24.87736]
[1777267582622,40.47,77883.36,6.1,0.29751,0.00012,24.88958]
[1777267582626,40.47,77883.36,6.1,0.29751,0.00012,24.88958]
[1777267582700,40.47,77883.36,6.1,0.29751,0.00012,24.88958]
[1777267582757,40.47,77880.9,6.1,0.29722,0.00012,24.8776]
[1777267584274,40.47,77871.99,6.1,0.29617,0.00012,24.83443]
[1777267589623,40.48,77871.54,6.1,0.29614,0.00012,24.83326]
[1777267591705,40.48,77872.6,6.1,0.29627,0.00012,24.83865]
[1777267591869,40.48,77872.6,6.1,0.29627,0.00012,24.83865]
[1777267591906,40.48,77869.84,6.1,0.29593,0.00012,24.82192]
[1777267592656,40.48,77869.84,6.1,0.29593,0.00012,24.82192]
[1777267592657,40.48,77876.91,6.1,0.29678,0.00012,24.85648]
[1777267596940,40.48,77875.8,6.1,0.29665,0.00012,24.85144]
[1777267597011,40.48,77877.48,6.1,0.29686,0.00012,24.85979]
[1777267602185,40.49,77878.8,6.1,0.29703,0.00012,24.86684]
[1777267603111,40.49,77882.29,6.1,0.29746,0.00012,24.88427]
[1777267605534,40.49,77882.1,6.1,0.29744,0.00012,24.88373]
[1777267608757,40.49,77887.7,6.1,0.29813,0.00012,24.91152]
[1777267608821,40.49,77887.7,6.1,0.29813,0.00012,24.91152]
[1777267609004,40.49,77887.7,6.1,0.29813,0.00012,24.91152]
[1777267609516,40.5,77889.8,6.1,0.29838,0.00012,24.92206]
[1777267615809,40.5,77902.81,6.1,0.29996,0.00012,24.98585]
[1777267618452,40.5,77910.37,6.1,0.30087,0.00012,25.02241]
[1777267618513,40.5,77910.37,6.1,0.30087,0.00012,25.02241]
[1777267620242,40.5,77910.57,6.1,0.30089,0.00012,25.02342]
[1777267620360,40.5,77908.9,6.1,0.30069,0.00012,25.01545]
[1777267620440,40.5,77908.9,6.1,0.30069,0.00012,25.01545]
[1777267620843,40.5,77923.1,6.1,0.3024,0.00012,25.0836]
[1777267625252,40.5,77928.56,6.1,0.30305,0.00012,25.10962]
[1777267625269,40.5,77928.56,6.1,0.30305,0.00012,25.10962]
[1777267625383,40.5,77928.56,6.1,0.30305,0.00012,25.10962]
[1777267625967,40.5,77934.07,6.1,0.30371,0.00012,25.13584]
[1777267626018,40.5,77958.71,6.1,0.30667,0.00012,25.25236]
[1777267631921,40.5,77964.08,6.1,0.3073,0.00012,25.27671]
[1777267632927,40.5,77972.97,6.1,0.30836,0.00012,25.31819]
[1777267636122,40.49,77966.55,6.1,0.30758,0.00012,25.28776]
[1777267636125,40.49,77966.55,6.1,0.30758,0.00012,25.28776]
[1777267637274,40.49,77958.32,6.1,0.30658,0.00012,25.24891]
[1777267637293,40.49,77961.11,6.1,0.30691,0.00012,25.2619]
[1777267643313,40.49,77966.58,6.1,0.30756,0.00012,25.28707]
[1777267643931,40.49,77970.53,6.1,0.30803,0.00012,25.30547]
[1777267643938,40.49,77970.53,6.1,0.30803,0.00012,25.30547]
[1777267643969,40.49,77970.53,6.1,0.30803,0.00012,25.30547]
[1777267644207,40.49,77970.53,6.1,0.30803,0.00012,25.30547]
[1777267644466,40.49,77970.53,6.1,0.30803,0.00012,25.30547]
[1777267644292,40.49,77963.38,6.1,0.30717,0.00012,25.27182]
[1777267644664,40.49,77963.38,6.1,0.30717,0.00012,25.27182]
[1777267645155,40.49,77963.38,6.1,0.30717,0.00012,25.27182]
[1777267645308,40.49,77963.38,6.1,0.30717,0.00012,25.27182]
[1777267645194,40.49,77907.66,6.1,0.30047,0.00012,25.00676]
[1777267645834,40.49,77907.66,6.1,0.30047,0.00012,25.00676]
[1777267646079,40.49,77907.66,6.1,0.30047,0.00012,25.00676]
[1777267646522,40.49,77905.49,6.1,0.30021,0.00012,24.99613]
[1777267647074,40.49,77905.49,6.1,0.30021,0.00012,24.99613]
[1777267647126,40.49,77915.86,6.1,0.30145,0.00012,25.04616]
[1777267648115,40.49,77915.86,6.1,0.30145,0.00012,25.04616]
[1777267648759,40.49,77922.35,6.1,0.30223,0.00012,25.07729]
[1777267649587,40.49,77923.48,6.1,0.30237,0.00012,25.0827]
[1777267649763,40.49,77923.48,6.1,0.30237,0.00012,25.0827]
[1777267653674,40.49,77929.62,6.1,0.30308,0.00012,25.10842]
[1777267654205,40.49,77929.62,6.1,0.30308,0.00012,25.10842]
[1777267654317,40.49,77929.62,6.1,0.30308,0.00012,25.10842]
[1777267655209,40.49,77937.82,6.1,0.30407,0.00012,25.14743]
[1777267655235,40.49,77937.82,6.1,0.30407,0.00012,25.14743]
[1777267658123,40.48,77953.66,6.1,0.30596,0.00012,25.22207]
[1777267663159,40.48,77953.88,6.1,0.30597,0.00012,25.22253]
[1777267668192,40.48,77960.47,6.1,0.30676,0.00012,25.25311]
[1777267668198,40.48,77960.47,6.1,0.30676,0.00012,25.25311]
[1777267668257,40.48,77961.06,6.1,0.30682,0.00012,25.25574]
[1777267672143,40.48,77964.17,6.1,0.30719,0.00012,25.27021]
[1777267675551,40.48,77971.67,6.1,0.30809,0.00012,25.30514]
[1777267675644,40.48,77971.67,6.1,0.30809,0.00012,25.30514]
[1777267680186,40.47,77975.28,6.1,0.30852,0.00012,25.32168]
[1777267682427,40.47,77985.16,6.1,0.3097,0.00012,25.36737]
[1777267683140,40.47,77985.16,6.1,0.3097,0.00012,25.36737]
[1777267686494,40.47,77989.82,6.1,0.31027,0.00012,25.38915]
[1777267692362,40.47,77983.89,6.1,0.30956,0.00012,25.36171]
[1777267692944,40.47,77983.89,6.1,0.30956,0.00012,25.36171]
[1777267692985,40.47,77983.89,6.1,0.30956,0.00012,25.36171]
[1777267697577,40.47,77987.65,6.1,0.31002,0.00012,25.37937]
[1777267699638,40.47,77990.05,6.1,0.31031,0.00012,25.39055]
[1777267699801,40.47,77990.05,6.1,0.31031,0.00012,25.39055]
[1777267699836,40.47,77991.39,6.1,0.31047,0.00012,25.39678]
[1777267706074,40.48,77996.32,6.1,0.3111,0.00012,25.42072]
[1777267707025,40.48,77998.39,6.1,0.31137,0.00012,25.43076]
[1777267707571,40.48,77999.34,6.1,0.31149,0.00012,25.43538]
[1777267707660,40.48,77999.34,6.1,0.31149,0.00012,25.43538]
[1777267707713,40.48,77999.34,6.1,0.31149,0.00012,25.43538]
[1777267707844,40.48,77999.34,6.1,0.31149,0.00012,25.43538]
[1777267707866,40.48,77999.34,6.1,0.31149,0.00012,25.43538]
[1777267707946,40.48,77999.34,6.1,0.31149,0.00012,25.43538]
[1777267707986,40.48,77999.34,6.1,0.31149,0.00012,25.43538]
[1777267708137,40.48,77999.34,6.1,0.31149,0.00012,25.43538]
[1777267708241,40.48,77999.34,6.1,0.31149,0.00012,25.43538]
[1777267708318,40.48,77999.34,6.1,0.31149,0.00012,25.43538]
[1777267708396,40.49,77999.94,6.1,0.31157,0.00012,25.43833]
[1777267708884,40.49,77999.94,6.1,0.31157,0.00012,25.43833]
[1777267708917,40.49,77999.94,6.1,0.31157,0.00012,25.43833]
[1777267708953,40.49,77972.51,6.1,0.30824,0.00012,25.31084]
[1777267709989,40.49,77972.51,6.1,0.30824,0.00012,25.31084]
[1777267710090,40.49,77964.65,6.1,0.3073,0.00012,25.2742]
[1777267711358,40.49,77964.65,6.1,0.3073,0.00012,25.2742]
[1777267711522,40.49,77964.0,6.1,0.3072,0.00012,25.26767]
[1777267711920,40.49,77964.0,6.1,0.3072,0.00012,25.26767]
[1777267718094,40.49,77969.51,6.1,0.30789,0.00012,25.29413]
[1777267718249,40.49,77969.51,6.1,0.30789,0.00012,25.29413]
[1777267718335,40.49,77970.25,6.1,0.30798,0.00012,25.2978]
[1777267718918,40.49,77970.25,6.1,0.30798,0.00012,25.2978]
[1777267718941,40.49,77970.83,6.1,0.30805,0.00012,25.30052]
[1777267720311,40.49,77970.83,6.1,0.30805,0.00012,25.30052]
[1777267720754,40.49,77969.49,6.1,0.30788,0.00012,25.29404]
[1777267720823,40.49,77969.21,6.1,0.30785,0.00012,25.29273]
[1777267721862,40.49,77969.21,6.1,0.30785,0.00012,25.29273]
[1777267721876,40.49,77969.21,6.1,0.30785,0.00012,25.29273]
[1777267721987,40.49,77969.21,6.1,0.30785,0.00012,25.29273]
[1777267721989,40.49,77969.21,6.1,0.30785,0.00012,25.29273]
[1777267723116,40.49,77964.95,6.1,0.30733,0.00012,25.27247]
[1777267724751,40.49,77961.16,6.1,0.30686,0.00012,25.25443]
[1777267730647,40.48,77956.34,6.1,0.30627,0.00012,25.23113]
[1777267732885,40.48,77957.05,6.1,0.30635,0.00012,25.23439]
[1777267736012,40.48,77956.34,6.1,0.30626,0.00012,25.23078]
[1777267736547,40.48,77955.92,6.1,0.3062,0.00012,25.22862]
[1777267737337,40.48,77955.92,6.1,0.3062,0.00012,25.22862]
[1777267737375,40.48,77941.95,6.1,0.30452,0.00012,25.1625]
[1777267742401,40.48,77934.09,6.1,0.30357,0.00012,25.12508]
[1777267746368,40.48,77936.39,6.1,0.30385,0.00012,25.13604]
[1777267747034,40.48,77935.81,6.1,0.30378,0.00012,25.13326]
[1777267747096,40.48,77924.11,6.1,0.30237,0.00012,25.07748]
[1777267747833,40.48,77924.11,6.1,0.30237,0.00012,25.07748]
[1777267748686,40.48,77920.42,6.1,0.30193,0.00012,25.05982]
[1777267749399,40.48,77920.42,6.1,0.30193,0.00012,25.05982]
[1777267749417,40.48,77920.42,6.1,0.30193,0.00012,25.05982]
[1777267749467,40.48,77917.64,6.1,0.3016,0.00012,25.04661]
[1777267749915,40.48,77917.64,6.1,0.3016,0.00012,25.04661]
[1777267752069,40.48,77908.82,6.1,0.30055,0.00012,25.00431]
[1777267752605,40.48,77905.87,6.1,0.3002,0.00012,24.99032]
[1777267752732,40.48,77905.87,6.1,0.3002,0.00012,24.99032]
[1777267754706,40.48,77897.36,6.1,0.29919,0.00012,24.94937]
[1777267754796,40.48,77897.36,6.1,0.29919,0.00012,24.94937]
[1777267759851,40.49,77903.79,6.1,0.29998,0.00012,24.98126]
[1777267762872,40.49,77915.72,6.1,0.30142,0.00012,25.03904]
[1777267764302,40.49,77915.72,6.1,0.30142,0.00012,25.03904]
[1777267764462,40.49,77915.72,6.1,0.30142,0.00012,25.03904]
[1777267769392,40.49,77910.5,6.1,0.3008,0.00012,25.0143]
[1777267769479,40.49,77910.5,6.1,0.3008,0.00012,25.0143]
[1777267776970,40.5,77897.44,6.1,0.29924,0.00012,24.94865]
[1777267781001,40.5,77913.95,6.1,0.30123,0.00012,25.0288]
[1777267781885,40.5,77913.95,6.1,0.30123,0.00012,25.0288]
[1777267782187,40.5,77913.95,6.1,0.30123,0.00012,25.0288]
[1777267782206,40.5,77913.95,6.1,0.30123,0.00012,25.0288]
[1777267782214,40.5,77913.95,6.1,0.30123,0.00012,25.0288]
[1777267782233,40.5,77913.95,6.1,0.30123,0.00012,25.0288]
[1777267783015,40.5,77896.73,6.1,0.29918,0.00012,24.94609]
[1777267788050,40.51,77900.81,6.1,0.29969,0.00012,24.96652]
[1777267793085,40.51,77903.12,6.1,0.29998,0.00012,24.97827]
[1777267796075,40.51,77899.31,6.1,0.29953,0.00012,24.96014]
[1777267797668,40.51,77895.15,6.1,0.29904,0.00012,24.94032]
[1777267797811,40.51,77895.15,6.1,0.29904,0.00012,24.94032]
[1777267798023,40.51,77895.15,6.1,0.29904,0.00012,24.94032]
[1777267798051,40.51,77895.15,6.1,0.29904,0.00012,24.94032]
[1777267798501,40.51,77895.15,6.1,0.29904,0.00012,24.94032]
[1777267798121,40.51,77865.75,6.1,0.29555,0.00012,24.79737]
[1777267798681,40.51,77865.75,6.1,0.29555,0.00012,24.79737]
[1777267799128,40.52,77858.1,6.1,0.29465,0.00012,24.76014]
[1777267799957,40.52,77858.1,6.1,0.29465,0.00012,24.76014]
[1777267800156,40.52,77858.1,6.1,0.29465,0.00012,24.76014]
[1777267800289,40.52,77858.1,6.1,0.29465,0.00012,24.76014]
[1777267800433,40.52,77858.1,6.1,0.29465,0.00012,24.76014]
[1777267801005,40.52,77854.25,6.1,0.2942,0.00012,24.74155]
[1777267802045,40.52,77845.89,6.1,0.29322,0.00012,24.7007]
[1777267802852,40.52,77844.56,6.1,0.29307,0.00012,24.69452]
[1777267802877,40.52,77844.56,6.1,0.29307,0.00012,24.69452]
[1777267803456,40.52,77844.56,6.1,0.29307,0.00012,24.69452]
[1777267803157,40.52,77848.75,6.1,0.29357,0.00012,24.71528]
[1777267804917,40.52,77841.92,6.1,0.29276,0.00012,24.68163]
[1777267806379,40.52,77840.28,6.1,0.29257,0.00012,24.67362]
[1777267806548,40.52,77839.03,6.1,0.29243,0.00012,24.66754]
[1777267806577,40.52,77839.03,6.1,0.29243,0.00012,24.66754]
[1777267806580,40.52,77839.03,6.1,0.29243,0.00012,24.66754]
[1777267807100,40.52,77839.03,6.1,0.29243,0.00012,24.66754]
[1777267807265,40.52,77839.03,6.1,0.29243,0.00012,24.66754]
[1777267807282,40.52,77833.78,6.1,0.29181,0.00012,24.64144]
[1777267809046,40.52,77827.32,6.1,0.29104,0.00012,24.60918]
[1777267812964,40.52,77821.49,6.1,0.29034,0.00012,24.57964]
[1777267815223,40.52,77818.27,6.1,0.28996,0.00012,24.56339]
[1777267815249,40.52,77824.96,6.1,0.29074,0.00012,24.59664]
[1777267818115,40.52,77819.25,6.1,0.29007,0.00012,24.56825]
[1777267818119,40.52,77819.25,6.1,0.29007,0.00012,24.56825]
[1777267818270,40.52,77819.77,6.1,0.29013,0.00012,24.5709]
[1777267818681,40.52,77819.77,6.1,0.29013,0.00012,24.5709]
[1777267819189,40.52,77819.77,6.1,0.29013,0.00012,24.5709]
[1777267819277,40.52,77801.96,6.1,0.28804,0.00012,24.48164]
[1777267821507,40.52,77798.74,6.1,0.28766,0.00012,24.46544]
[1777267822057,40.52,77797.23,6.1,0.28748,0.00012,24.45783]
[1777267822467,40.52,77797.23,6.1,0.28748,0.00012,24.45783]
[1777267822548,40.52,77797.23,6.1,0.28748,0.00012,24.45783]
[1777267822299,40.52,77769.1,6.1,0.28419,0.00012,24.31551]
[1777267822681,40.52,77769.1,6.1,0.28419,0.00012,24.31551]
[1777267822800,40.52,77769.1,6.1,0.28419,0.00012,24.31551]
[1777267822801,40.52,77769.1,6.1,0.28419,0.00012,24.31551]
[1777267823039,40.52,77769.1,6.1,0.28419,0.00012,24.31551]
[1777267823194,40.52,77769.1,6.1,0.28419,0.00012,24.31551]
[1777267823226,40.52,77769.1,6.1,0.28419,0.00012,24.31551]
[1777267823300,40.52,77769.1,6.1,0.28419,0.00012,24.31551]
[1777267823403,40.52,77765.37,6.1,0.28376,0.00012,24.29667]
[1777267823659,40.52,77765.37,6.1,0.28376,0.00012,24.29667]
[1777267824236,40.52,77765.37,6.1,0.28376,0.00012,24.29667]
[1777267825198,40.52,77768.54,6.1,0.28413,0.00012,24.31296]
[1777267825390,40.52,77768.54,6.1,0.28413,0.00012,24.31296]
[1777267826017,40.52,77764.37,6.1,0.28365,0.00012,24.29187]
[1777267826078,40.52,77764.37,6.1,0.28365,0.00012,24.29187]
[1777267826428,40.52,77764.37,6.1,0.28365,0.00012,24.29187]
[1777267828783,40.52,77762.19,6.1,0.28341,0.00012,24.28125]
[1777267828788,40.52,77762.19,6.1,0.28341,0.00012,24.28125]
[1777267829848,40.52,77757.85,6.1,0.28291,0.00012,24.25928]
[1777267829942,40.52,77757.85,6.1,0.28291,0.00012,24.25928]
[1777267830171,40.52,77757.85,6.1,0.28291,0.00012,24.25928]
[1777267831706,40.52,77747.82,6.1,0.28172,0.00012,24.2045]
[1777267832677,40.52,77755.78,6.1,0.28265,0.00012,24.24546]
[1777267833680,40.53,77752.9,6.1,0.28232,0.00012,24.23097]
[1777267834625,40.53,77752.9,6.1,0.28232,0.00012,24.23097]
[1777267835184,40.53,77754.02,6.1,0.28246,0.00012,24.23712]
[1777267835193,40.53,77754.02,6.1,0.28246,0.00012,24.23712]
[1777267836042,40.53,77760.7,6.1,0.28325,0.00012,24.27144]
[1777267836255,40.53,77760.7,6.1,0.28325,0.00012,24.27144]
[1777267836282,40.53,77760.7,6.1,0.28325,0.00012,24.27144]
[1777267836680,40.53,77760.7,6.1,0.28325,0.00012,24.27144]
[1777267836756,40.53,77760.7,6.1,0.28325,0.00012,24.27144]
[1777267836862,40.53,77761.84,6.1,0.28338,0.00012,24.27742]
[1777267836996,40.53,77761.84,6.1,0.28338,0.00012,24.27742]
[1777267837190,40.53,77761.84,6.1,0.28338,0.00012,24.27742]
[1777267837414,40.53,77750.89,6.1,0.28211,0.00012,24.22167]
[1777267838726,40.53,77750.89,6.1,0.28211,0.00012,24.22167]
[1777267839311,40.53,77756.93,6.1,0.28282,0.00012,24.25277]
[1777267839502,40.53,77756.93,6.1,0.28282,0.00012,24.25277]
[1777267840702,40.53,77757.0,6.1,0.28283,0.00012,24.25332]
[1777267841661,40.53,77755.26,6.1,0.28264,0.00012,24.24463]
[1777267841696,40.53,77755.26,6.1,0.28264,0.00012,24.24463]
[1777267841706,40.53,77755.26,6.1,0.28264,0.00012,24.24463]
[1777267842708,40.53,77755.85,6.1,0.28271,0.00012,24.24785]
[1777267843828,40.54,77764.27,6.1,0.2837,0.00012,24.29118]
[1777267844369,40.54,77764.27,6.1,0.2837,0.00012,24.29118]
[1777267845087,40.54,77771.43,6.1,0.28454,0.00012,24.32775]
[1777267845601,40.54,77771.43,6.1,0.28454,0.00012,24.32775]
[1777267845688,40.54,77780.53,6.1,0.2856,0.00012,24.374]
[1777267846474,40.54,77780.53,6.1,0.2856,0.00012,24.374]
[1777267846667,40.54,77780.53,6.1,0.2856,0.00012,24.374]
[1777267846705,40.54,77786.19,6.1,0.28627,0.00012,24.40269]
[1777267848965,40.54,77793.93,6.1,0.28718,0.00012,24.44187]
[1777267849065,40.54,77793.93,6.1,0.28718,0.00012,24.44187]
[1777267849094,40.54,77793.93,6.1,0.28718,0.00012,24.44187]
[1777267849107,40.54,77793.93,6.1,0.28718,0.00012,24.44187]
[1777267849283,40.54,77793.93,6.1,0.28718,0.00012,24.44187]
[1777267849503,40.54,77816.44,6.1,0.28982,0.00012,24.55477]
[1777267850510,40.54,77828.93,6.1,0.2913,0.00012,24.61713]
[1777267853016,40.54,77835.05,6.1,0.29202,0.00012,24.64768]
[1777267853026,40.54,77835.05,6.1,0.29202,0.00012,24.64768]
[1777267855840,40.55,77844.69,6.1,0.29318,0.00012,24.69614]
[1777267856975,40.55,77844.86,6.1,0.29321,0.00012,24.6973]
[1777267857195,40.55,77844.86,6.1,0.29321,0.00012,24.6973]
[1777267857544,40.55,77844.86,6.1,0.29321,0.00012,24.6973]
[1777267857646,40.55,77844.86,6.1,0.29321,0.00012,24.6973]
[1777267857690,40.55,77844.86,6.1,0.29321,0.00012,24.6973]
[1777267857724,40.55,77796.46,6.1,0.28752,0.00012,24.45654]
[1777267858747,40.55,77796.46,6.1,0.28752,0.00012,24.45654]
[1777267858840,40.55,77796.46,6.1,0.28752,0.00012,24.45654]
[1777267858827,40.55,77781.35,6.1,0.28576,0.00012,24.38059]
[1777267858847,40.55,77781.35,6.1,0.28576,0.00012,24.38059]
[1777267859311,40.55,77781.35,6.1,0.28576,0.00012,24.38059]
[1777267859605,40.55,77781.35,6.1,0.28576,0.00012,24.38059]
[1777267860192,40.55,77778.34,6.1,0.28541,0.00012,24.36541]
[1777267860498,40.55,77778.34,6.1,0.28541,0.00012,24.36541]
[1777267860585,40.55,77787.07,6.1,0.28643,0.00012,24.4096]
[1777267865531,40.55,77790.32,6.1,0.28681,0.00012,24.42605]
[1777267865620,40.55,77768.35,6.1,0.28425,0.00012,24.31488]
[1777267866095,40.55,77768.35,6.1,0.28425,0.00012,24.31488]
[1777267866378,40.55,77768.35,6.1,0.28425,0.00012,24.31488]
[1777267867162,40.55,77771.62,6.1,0.28463,0.00012,24.3316]
[1777267869111,40.55,77770.76,6.1,0.28454,0.00012,24.32745]
[1777267869162,40.55,77770.76,6.1,0.28454,0.00012,24.32745]
[1777267870158,40.55,77771.97,6.1,0.28468,0.00012,24.33369]
[1777267870756,40.55,77771.97,6.1,0.28468,0.00012,24.33369]
[1777267872696,40.55,77778.46,6.1,0.28544,0.00012,24.36675]
[1777267872755,40.55,77778.46,6.1,0.28544,0.00012,24.36675]
[1777267873115,40.55,77778.62,6.1,0.28546,0.00012,24.36763]
[1777267875179,40.55,77787.39,6.1,0.28649,0.00012,24.41205]
[1777267875277,40.55,77787.39,6.1,0.28649,0.00012,24.41205]
[1777267875343,40.55,77787.39,6.1,0.28649,0.00012,24.41205]
[1777267875351,40.55,77787.39,6.1,0.28649,0.00012,24.41205]
[1777267875390,40.55,77787.39,6.1,0.28649,0.00012,24.41205]
[1777267875399,40.55,77787.39,6.1,0.28649,0.00012,24.41205]
[1777267875489,40.55,77787.39,6.1,0.28649,0.00012,24.41205]
[1777267875587,40.55,77787.39,6.1,0.28649,0.00012,24.41205]
[1777267875689,40.55,77787.39,6.1,0.28649,0.00012,24.41205]
[1777267875848,40.55,77787.39,6.1,0.28649,0.00012,24.41205]
[1777267875690,40.55,77800.29,6.1,0.288,0.00012,24.47698]
[1777267875964,40.55,77800.29,6.1,0.288,0.00012,24.47698]
[1777267876805,40.55,77800.29,6.1,0.288,0.00012,24.47698]
[1777267876876,40.55,77806.22,6.1,0.2887,0.00012,24.50667]
[1777267877130,40.55,77806.22,6.1,0.2887,0.00012,24.50667]
[1777267877776,40.55,77818.8,6.1,0.29017,0.00012,24.56952]
[1777267878712,40.55,77829.35,6.1,0.29142,0.00012,24.62193]
[1777267879087,40.55,77829.35,6.1,0.29142,0.00012,24.62193]
[1777267879109,40.55,77829.35,6.1,0.29142,0.00012,24.62193]
[1777267879747,40.55,77829.35,6.1,0.29142,0.00012,24.62193]
[1777267880401,40.55,77831.57,6.1,0.29167,0.00012,24.63283]
[1777267881844,40.55,77827.74,6.1,0.29123,0.00012,24.61396]
[1777267885839,40.56,77831.46,6.1,0.29168,0.00012,24.63304]
[1777267888040,40.56,77834.55,6.1,0.29205,0.00012,24.64873]
[1777267888063,40.56,77834.55,6.1,0.29205,0.00012,24.64873]
[1777267888358,40.56,77834.55,6.1,0.29205,0.00012,24.64873]
[1777267888422,40.56,77834.55,6.1,0.29205,0.00012,24.64873]
[1777267888782,40.56,77844.93,6.1,0.29328,0.00012,24.70014]
[1777267889432,40.56,77844.93,6.1,0.29328,0.00012,24.70014]
[1777267889979,40.56,77852.11,6.1,0.29414,0.00012,24.73585]
[1777267890430,40.56,77852.11,6.1,0.29414,0.00012,24.73585]
[1777267891889,40.57,77860.75,6.1,0.29516,0.00012,24.77526]
[1777267891916,40.57,77860.75,6.1,0.29516,0.00012,24.77526]
[1777267894092,40.57,77860.76,6.1,0.29518,0.00012,24.77586]
[1777267895331,40.57,77864.04,6.1,0.29557,0.00012,24.7922]
[1777267896040,40.57,77870.27,6.1,0.29632,0.00012,24.8229]
[1777267896493,40.57,77870.27,6.1,0.29632,0.00012,24.8229]
[1777267896558,40.57,77870.27,6.1,0.29632,0.00012,24.8229]
[1777267899466,40.57,77877.27,6.1,0.29717,0.00012,24.85767]
[1777267901532,40.58,77875.97,6.1,0.29702,0.00012,24.85176]
[1777267902882,40.58,77863.51,6.1,0.29556,0.00012,24.79142]
[1777267903435,40.58,77863.51,6.1,0.29556,0.00012,24.79142]
[1777267909415,40.59,77858.7,6.1,0.29502,0.00012,24.76929]
[1777267909917,40.59,77857.72,6.1,0.29492,0.00012,24.76508]
[1777267909931,40.59,77870.64,6.1,0.29645,0.00012,24.82822]
[1777267914966,40.6,77865.95,6.1,0.29593,0.00012,24.80655]
[1777267920009,40.6,77873.69,6.1,0.29688,0.00012,24.84544]
[1777267922887,40.61,77863.69,6.1,0.29571,0.00012,24.79743]
[1777267928058,40.61,77870.23,6.1,0.29652,0.00012,24.83061]
[1777267933850,40.62,77869.6,6.1,0.29647,0.00012,24.82849]
[1777267934101,40.62,77857.31,6.1,0.29503,0.00012,24.76897]
[1777267939138,40.63,77864.09,6.1,0.29586,0.00012,24.80332]
[1777267941492,40.63,77868.59,6.1,0.2964,0.00012,24.82573]
[1777267941588,40.63,77869.76,6.1,0.29655,0.00012,24.83162]
[1777267942070,40.63,77869.76,6.1,0.29655,0.00012,24.83162]
[1777267942177,40.63,77869.76,6.1,0.29655,0.00012,24.83162]
[1777267942354,40.63,77869.76,6.1,0.29655,0.00012,24.83162]
[1777267944289,40.63,77862.41,6.1,0.29568,0.00012,24.79603]
[1777267944343,40.63,77861.92,6.1,0.29564,0.00012,24.79416]
[1777267946830,40.63,77856.04,6.1,0.29494,0.00012,24.76541]
[1777267947701,40.64,77854.33,6.1,0.29475,0.00012,24.75753]
[1777267947736,40.64,77854.33,6.1,0.29475,0.00012,24.75753]
[1777267951236,40.64,77849.6,6.1,0.29422,0.00012,24.73545]
[1777267951915,40.64,77849.6,6.1,0.29422,0.00012,24.73545]
[1777267951319,40.64,77855.34,6.1,0.29489,0.00012,24.76023]
[1777267952023,40.64,77855.34,6.1,0.29489,0.00012,24.76023]
[1777267952133,40.64,77855.34,6.1,0.29489,0.00012,24.76023]
[1777267952229,40.64,77867.4,6.1,0.29631,0.00012,24.8191]
[1777267953092,40.64,77867.4,6.1,0.29631,0.00012,24.8191]
[1777267956144,40.65,77863.63,6.1,0.2959,0.00012,24.80179]
[1777267956311,40.65,77863.63,6.1,0.2959,0.00012,24.80179]
[1777267957861,40.65,77862.77,6.1,0.2958,0.00012,24.79785]
[1777267958819,40.65,77862.25,6.1,0.29575,0.00012,24.79558]
[1777267959464,40.65,77861.8,6.1,0.2957,0.00012,24.79365]
[1777267959948,40.65,77861.8,6.1,0.2957,0.00012,24.79365]
[1777267959566,40.66,77852.57,6.1,0.29461,0.00012,24.7488]
[1777267961386,40.66,77850.34,6.1,0.29436,0.00012,24.73818]
[1777267962245,40.66,77849.34,6.1,0.29425,0.00012,24.7336]
[1777267962262,40.66,77849.34,6.1,0.29425,0.00012,24.7336]
[1777267962278,40.66,77849.34,6.1,0.29425,0.00012,24.7336]
[1777267962461,40.66,77849.34,6.1,0.29425,0.00012,24.7336]
[1777267962477,40.66,77849.34,6.1,0.29425,0.00012,24.7336]
[1777267962522,40.66,77849.34,6.1,0.29425,0.00012,24.7336]
[1777267962726,40.66,77845.55,6.1,0.29381,0.00012,24.71532]
[1777267963313,40.66,77826.55,6.1,0.29158,0.00012,24.62183]
[1777267966175,40.66,77824.53,6.1,0.29135,0.00012,24.61236]
[1777267966988,40.67,77832.08,6.1,0.29225,0.00012,24.64995]
[1777267967025,40.67,77832.08,6.1,0.29225,0.00012,24.64995]
[1777267967378,40.67,77832.08,6.1,0.29225,0.00012,24.64995]
[1777267967931,40.67,77832.08,6.1,0.29225,0.00012,24.64995]
[1777267967414,40.67,77843.59,6.1,0.29361,0.00012,24.70703]
[1777267968502,40.67,77843.59,6.1,0.29361,0.00012,24.70703]
[1777267971471,40.67,77850.4,6.1,0.29444,0.00012,24.74141]
[1777267971990,40.67,77849.68,6.1,0.29436,0.00012,24.73819]
[1777267971997,40.67,77849.68,6.1,0.29436,0.00012,24.73819]
[1777267972375,40.68,77843.27,6.1,0.29361,0.00012,24.70695]
[1777267977980,40.68,77839.96,6.1,0.29325,0.00012,24.6919]
[1777267983453,40.69,77839.76,6.1,0.29327,0.00012,24.69238]
[1777267984121,40.69,77839.76,6.1,0.29327,0.00012,24.69238]
[1777267985407,40.69,77839.26,6.1,0.29322,0.00012,24.69016]
[1777267986745,40.69,77837.97,6.1,0.29307,0.00012,24.68411]
[1777267987083,40.69,77830.79,6.1,0.29223,0.00012,24.64887]
[1777267987858,40.69,77811.02,6.1,0.28991,0.00012,24.55113]
[1777267990942,40.7,77813.43,6.1,0.29021,0.00012,24.56364]
[1777267992194,40.7,77816.93,6.1,0.29063,0.00012,24.58149]
[1777267993867,40.7,77820.48,6.1,0.29105,0.00012,24.59932]
[1777267994871,40.7,77827.21,6.1,0.29185,0.00012,24.63281]
[1777267998466,40.71,77836.31,6.1,0.29295,0.00012,24.67876]
[1777268003898,40.72,77830.44,6.1,0.2923,0.00012,24.65142]
[1777268004046,40.72,77830.59,6.1,0.29232,0.00012,24.65248]
[1777268009269,40.72,77820.94,6.1,0.29121,0.00012,24.60572]
[1777268009535,40.72,77820.94,6.1,0.29121,0.00012,24.60572]
[1777268010743,40.72,77826.08,6.1,0.29182,0.00012,24.6313]
[1777268013875,40.73,77835.97,6.1,0.29299,0.00012,24.67735]
[1777268014676,40.73,77846.64,6.1,0.29426,0.00012,24.73025]
[1777268016819,40.73,77848.64,6.1,0.2945,0.00012,24.74027]
[1777268016828,40.73,77848.64,6.1,0.2945,0.00012,24.74027]
[1777268016919,40.73,77848.71,6.1,0.29451,0.00012,24.74084]
[1777268017076,40.73,77848.71,6.1,0.29451,0.00012,24.74084]
[1777268017391,40.73,77848.71,6.1,0.29451,0.00012,24.74084]
[1777268019076,40.74,77855.2,6.1,0.29529,0.00012,24.77304]
[1777268020370,40.74,77858.03,6.1,0.29563,0.00012,24.78707]
[1777268023429,40.74,77858.28,6.1,0.29568,0.00012,24.78894]
[1777268028775,40.75,77867.12,6.1,0.29675,0.00012,24.83305]
[1777268033810,40.75,77872.22,6.1,0.29738,0.00012,24.85861]
[1777268037838,40.75,77873.59,6.1,0.29755,0.00012,24.86568]
[1777268039080,40.75,77882.43,6.1,0.29861,0.00012,24.90863]
[1777268041734,40.76,77882.29,6.1,0.2986,0.00012,24.90816]
[1777268046902,40.76,77880.26,6.1,0.29838,0.00012,24.89917]
[1777268047538,40.76,77880.26,6.1,0.29838,0.00012,24.89917]
[1777268048668,40.76,77886.89,6.1,0.29917,0.00012,24.93121]
[1777268048893,40.76,77886.89,6.1,0.29917,0.00012,24.93121]
[1777268049916,40.76,77879.82,6.1,0.29833,0.00012,24.89726]
[1777268054959,40.77,77875.4,6.1,0.29783,0.00012,24.87678]
[1777268057980,40.77,77885.17,6.1,0.299,0.00012,24.92424]
[1777268062368,40.77,77887.11,6.1,0.29924,0.00012,24.93396]
[1777268068050,40.77,77887.06,6.1,0.29925,0.00012,24.93431]
[1777268071258,40.78,77885.23,6.1,0.29902,0.00012,24.9222]
[1777268072078,40.78,77871.76,6.1,0.29742,0.00012,24.85735]
[1777268075343,40.78,77871.83,6.1,0.29744,0.00012,24.85803]
[1777268077112,40.78,77886.87,6.1,0.29923,0.00012,24.93097]
[1777268081141,40.78,77877.9,6.1,0.29818,0.00012,24.88823]
[1777268086176,40.79,77880.22,6.1,0.29847,0.00012,24.90011]
[1777268091211,40.79,77877.93,6.1,0.29822,0.00012,24.88978]
[1777268092344,40.79,77877.93,6.1,0.29822,0.00012,24.88978]
[1777268096636,40.79,77875.77,6.1,0.29798,0.00012,24.87998]
[1777268100070,40.8,77877.49,6.1,0.2982,0.00012,24.88876]
[1777268104583,40.8,77879.31,6.1,0.29843,0.00012,24.89821]
[1777268104818,40.8,77879.31,6.1,0.29843,0.00012,24.89821]
[1777268104948,40.8,77879.31,6.1,0.29843,0.00012,24.89821]
[1777268104972,40.8,77880.53,6.1,0.29858,0.00012,24.90436]
[1777268105208,40.8,77880.53,6.1,0.29858,0.00012,24.90436]
[1777268105555,40.8,77880.53,6.1,0.29858,0.00012,24.90436]
[1777268105812,40.8,77850.61,6.1,0.29505,0.00012,24.75953]
[1777268106320,40.8,77850.61,6.1,0.29505,0.00012,24.75953]
[1777268106327,40.8,77850.61,6.1,0.29505,0.00012,24.75953]
[1777268106912,40.8,77839.58,6.1,0.29376,0.00012,24.70589]
[1777268107690,40.8,77839.58,6.1,0.29376,0.00012,24.70589]
[1777268107698,40.8,77839.58,6.1,0.29376,0.00012,24.70589]
[1777268107996,40.8,77839.58,6.1,0.29376,0.00012,24.70589]
[1777268108454,40.8,77837.71,6.1,0.29355,0.00012,24.69702]
[1777268109089,40.8,77826.88,6.1,0.29227,0.00012,24.64389]
[1777268109288,40.8,77826.88,6.1,0.29227,0.00012,24.64389]
[1777268109377,40.8,77826.88,6.1,0.29227,0.00012,24.64389]
[1777268109736,40.8,77826.88,6.1,0.29227,0.00012,24.64389]
[1777268109827,40.8,77812.44,6.1,0.29058,0.00012,24.57242]
[1777268110181,40.8,77812.44,6.1,0.29058,0.00012,24.57242]
[1777268110345,40.8,77812.44,6.1,0.29058,0.00012,24.57242]
[1777268111364,40.8,77799.1,6.1,0.28901,0.00012,24.50619]
[1777268112697,40.8,77799.1,6.1,0.28901,0.00012,24.50619]
[1777268113303,40.8,77799.52,6.1,0.28906,0.00012,24.50802]
[1777268113938,40.8,77799.52,6.1,0.28906,0.00012,24.50802]
[1777268114108,40.8,77799.52,6.1,0.28906,0.00012,24.50802]
[1777268115950,40.8,77798.21,6.1,0.2889,0.00012,24.50141]
[1777268116159,40.8,77798.46,6.1,0.28893,0.00012,24.50246]
[1777268116177,40.8,77798.46,6.1,0.28893,0.00012,24.50246]
[1777268116223,40.8,77798.46,6.1,0.28893,0.00012,24.50246]
[1777268116387,40.8,77798.46,6.1,0.28893,0.00012,24.50246]
[1777268116517,40.8,77798.46,6.1,0.28893,0.00012,24.50246]
[1777268116940,40.8,77770.35,6.1,0.28565,0.00012,24.36175]
[1777268117807,40.8,77770.35,6.1,0.28565,0.00012,24.36175]
[1777268117810,40.8,77770.35,6.1,0.28565,0.00012,24.36175]
[1777268117947,40.8,77763.04,6.1,0.2848,0.00012,24.32497]
[1777268118870,40.8,77763.04,6.1,0.2848,0.00012,24.32497]
[1777268120110,40.8,77762.81,6.1,0.28478,0.00012,24.32388]
[1777268120157,40.8,77764.21,6.1,0.28494,0.00012,24.33101]
[1777268120209,40.8,77764.21,6.1,0.28494,0.00012,24.33101]
[1777268120304,40.8,77764.21,6.1,0.28494,0.00012,24.33101]
[1777268123161,40.8,77763.58,6.1,0.28487,0.00012,24.32801]
[1777268124503,40.8,77762.11,6.1,0.2847,0.00012,24.32066]
[1777268125448,40.8,77759.84,6.1,0.28444,0.00012,24.30928]
[1777268125510,40.8,77759.84,6.1,0.28444,0.00012,24.30928]
[1777268125547,40.8,77759.84,6.1,0.28444,0.00012,24.30928]
[1777268125583,40.8,77759.84,6.1,0.28444,0.00012,24.30928]
[1777268125768,40.8,77759.84,6.1,0.28444,0.00012,24.30928]
[1777268125827,40.8,77759.84,6.1,0.28444,0.00012,24.30928]
[1777268125895,40.8,77759.84,6.1,0.28444,0.00012,24.30928]
[1777268126042,40.8,77759.84,6.1,0.28444,0.00012,24.30928]
[1777268128605,40.8,77747.99,6.1,0.28308,0.00012,24.24966]
[1777268129594,40.8,77747.19,6.1,0.28299,0.00012,24.24574]
[1777268129766,40.8,77747.19,6.1,0.28299,0.00012,24.24574]
[1777268130092,40.8,77747.19,6.1,0.28299,0.00012,24.24574]
[1777268130164,40.81,77743.73,6.1,0.28259,0.00012,24.22832]
[1777268130944,40.81,77743.73,6.1,0.28259,0.00012,24.22832]
[1777268132237,40.81,77734.74,6.1,0.28154,0.00012,24.17928]
[1777268133269,40.81,77734.63,6.1,0.28153,0.00012,24.17892]
[1777268136367,40.81,77721.8,6.1,0.28007,0.00012,24.11409]
[1777268136549,40.81,77741.63,6.1,0.28236,0.00012,24.21546]
[1777268138115,40.81,77741.63,6.1,0.28236,0.00012,24.21546]
[1777268138298,40.81,77745.48,6.1,0.28281,0.00012,24.23517]
[1777268141930,40.82,77741.41,6.1,0.28235,0.00012,24.21495]
[1777268144155,40.82,77743.91,6.1,0.28265,0.00012,24.22814]
[1777268147776,40.82,77742.59,6.1,0.28251,0.00012,24.22183]
[1777268150877,40.82,77749.68,6.1,0.28334,0.00012,24.25818]
[1777268151040,40.82,77749.68,6.1,0.28334,0.00012,24.25818]
[1777268151070,40.82,77749.68,6.1,0.28334,0.00012,24.25818]
[1777268151144,40.82,77749.68,6.1,0.28334,0.00012,24.25818]
[1777268152146,40.82,77753.99,6.1,0.28384,0.00012,24.28008]
[1777268151654,40.82,77765.4,6.1,0.28516,0.00012,24.33772]
[1777268152168,40.82,77765.4,6.1,0.28516,0.00012,24.33772]
[1777268154332,40.82,77763.35,6.1,0.28493,0.00012,24.32743]
[1777268155059,40.82,77746.51,6.1,0.28298,0.00012,24.24236]
[1777268155888,40.82,77746.51,6.1,0.28298,0.00012,24.24236]
[1777268156102,40.82,77746.51,6.1,0.28298,0.00012,24.24236]
[1777268157386,40.82,77751.46,6.1,0.28355,0.00012,24.26763]
[1777268158471,40.82,77759.38,6.1,0.28447,0.00012,24.30773]
[1777268159596,40.82,77764.53,6.1,0.28507,0.00012,24.33374]
[1777268159698,40.82,77764.53,6.1,0.28507,0.00012,24.33374]
[1777268161025,40.82,77763.52,6.1,0.28496,0.00012,24.32868]
[1777268161555,40.82,77764.97,6.1,0.28512,0.00012,24.33601]
[1777268162129,40.82,77764.97,6.1,0.28512,0.00012,24.33601]
[1777268162791,40.82,77767.02,6.1,0.28536,0.00012,24.34635]
[1777268163395,40.82,77768.53,6.1,0.28554,0.00012,24.35396]
[1777268163604,40.82,77768.53,6.1,0.28554,0.00012,24.35396]
[1777268164258,40.82,77772.17,6.1,0.28596,0.00012,24.37225]
[1777268164430,40.82,77772.17,6.1,0.28596,0.00012,24.37225]
[1777268165104,40.82,77772.17,6.1,0.28596,0.00012,24.37225]
[1777268165760,40.82,77775.8,6.1,0.28638,0.00012,24.39046]
[1777268171813,40.82,77778.2,6.1,0.28666,0.00012,24.40232]
[1777268174233,40.82,77784.03,6.1,0.28733,0.00012,24.43133]
[1777268176334,40.82,77796.37,6.1,0.28877,0.00012,24.49271]
[1777268179922,40.82,77799.04,6.1,0.28907,0.00012,24.50558]
[1777268180108,40.82,77799.04,6.1,0.28907,0.00012,24.50558]
[1777268180177,40.82,77799.04,6.1,0.28907,0.00012,24.50558]
[1777268180138,40.82,77786.75,6.1,0.28763,0.00012,24.4442]
[1777268180222,40.82,77786.75,6.1,0.28763,0.00012,24.4442]
[1777268180745,40.82,77786.75,6.1,0.28763,0.00012,24.4442]
[1777268180863,40.82,77746.86,6.1,0.283,0.00012,24.24338]
[1777268181290,40.82,77746.86,6.1,0.283,0.00012,24.24338]
[1777268181870,40.82,77740.69,6.1,0.28229,0.00012,24.21218]
[1777268184955,40.82,77735.9,6.1,0.28174,0.00012,24.18812]
[1777268185141,40.82,77734.88,6.1,0.28163,0.00012,24.18309]
[1777268188921,40.82,77721.23,6.1,0.28005,0.00012,24.11334]
[1777268191691,40.82,77728.0,6.1,0.28081,0.00012,24.1443]
[1777268191735,40.82,77728.0,6.1,0.28081,0.00012,24.1443]
[1777268191943,40.82,77735.89,6.1,0.28172,0.00012,24.18452]
[1777268192664,40.82,77735.89,6.1,0.28172,0.00012,24.18452]
[1777268193005,40.82,77735.89,6.1,0.28172,0.00012,24.18452]
[1777268193163,40.82,77735.89,6.1,0.28172,0.00012,24.18452]
[1777268193190,40.82,77739.51,6.1,0.28214,0.00012,24.20309]
[1777268195331,40.82,77740.14,6.1,0.28222,0.00012,24.20632]
[1777268195465,40.82,77740.14,6.1,0.28222,0.00012,24.20632]
[1777268195512,40.82,77740.14,6.1,0.28222,0.00012,24.20632]
[1777268195578,40.82,77740.14,6.1,0.28222,0.00012,24.20632]
[1777268195803,40.82,77740.14,6.1,0.28222,0.00012,24.20632]
[1777268195857,40.82,77740.14,6.1,0.28222,0.00012,24.20632]
[1777268195984,40.82,77740.14,6.1,0.28222,0.00012,24.20632]
[1777268196120,40.82,77740.14,6.1,0.28222,0.00012,24.20632]
[1777268196311,40.82,77698.49,6.1,0.27742,0.00011,23.99311]
[1777268196864,40.82,77698.49,6.1,0.27742,0.00011,23.99311]
[1777268197105,40.82,77673.55,6.1,0.27456,0.00011,23.86379]
[1777268197442,40.82,77673.55,6.1,0.27456,0.00011,23.86379]
[1777268197550,40.82,77673.55,6.1,0.27456,0.00011,23.86379]
[1777268197558,40.82,77673.55,6.1,0.27456,0.00011,23.86379]
[1777268197982,40.82,77673.55,6.1,0.27456,0.00011,23.86379]
[1777268198182,40.82,77673.55,6.1,0.27456,0.00011,23.86379]
[1777268198339,40.82,77669.32,6.1,0.27408,0.00011,23.84189]
[1777268198463,40.82,77669.32,6.1,0.27408,0.00011,23.84189]
[1777268198897,40.82,77669.32,6.1,0.27408,0.00011,23.84189]
[1777268199197,40.82,77669.32,6.1,0.27408,0.00011,23.84189]
[1777268199006,40.82,77690.97,6.1,0.27655,0.00011,23.95401]
[1777268199584,40.82,77690.97,6.1,0.27655,0.00011,23.95401]
[1777268200020,40.82,77704.11,6.1,0.27807,0.00011,24.02219]
[1777268200282,40.82,77704.11,6.1,0.27807,0.00011,24.02219]
[1777268200444,40.82,77704.11,6.1,0.27807,0.00011,24.02219]
[1777268201201,40.82,77704.11,6.1,0.27807,0.00011,24.02219]
[1777268201227,40.82,77701.41,6.1,0.27776,0.00011,24.00827]
[1777268201384,40.82,77701.41,6.1,0.27776,0.00011,24.00827]
[1777268201414,40.82,77701.41,6.1,0.27776,0.00011,24.00827]
[1777268201898,40.82,77701.41,6.1,0.27776,0.00011,24.00827]
[1777268202923,40.82,77693.1,6.1,0.27681,0.00011,23.96575]
[1777268203040,40.82,77680.98,6.1,0.27543,0.00011,23.90304]
[1777268203333,40.82,77680.98,6.1,0.27543,0.00011,23.90304]
[1777268204215,40.82,77680.98,6.1,0.27543,0.00011,23.90304]
[1777268204047,40.83,77666.03,6.1,0.27373,0.00011,23.8254]
[1777268204337,40.83,77666.03,6.1,0.27373,0.00011,23.8254]
[1777268205021,40.83,77666.03,6.1,0.27373,0.00011,23.8254]
[1777268205146,40.83,77666.03,6.1,0.27373,0.00011,23.8254]
[1777268205216,40.83,77666.03,6.1,0.27373,0.00011,23.8254]
[1777268205234,40.83,77652.8,6.1,0.27222,0.00011,23.75629]
[1777268205420,40.83,77652.8,6.1,0.27222,0.00011,23.75629]
[1777268206067,40.83,77652.8,6.1,0.27222,0.00011,23.75629]
[1777268206105,40.83,77643.32,6.1,0.27115,0.00011,23.70677]
[1777268206480,40.83,77643.32,6.1,0.27115,0.00011,23.70677]
[1777268206600,40.83,77643.32,6.1,0.27115,0.00011,23.70677]
[1777268206889,40.83,77643.32,6.1,0.27115,0.00011,23.70677]
[1777268207159,40.83,77643.32,6.1,0.27115,0.00011,23.70677]
[1777268207124,40.83,77633.09,6.1,0.26999,0.00011,23.65296]
[1777268207532,40.83,77633.09,6.1,0.26999,0.00011,23.65296]
[1777268207720,40.83,77633.09,6.1,0.26999,0.00011,23.65296]
[1777268208126,40.83,77643.22,6.1,0.27113,0.00011,23.70612]
[1777268208389,40.83,77643.22,6.1,0.27113,0.00011,23.70612]
[1777268209414,40.83,77643.22,6.1,0.27113,0.00011,23.70612]
[1777268209146,40.83,77653.55,6.1,0.27231,0.00011,23.76027]
[1777268210191,40.83,77690.89,6.1,0.27657,0.00011,23.9545]
[1777268210662,40.83,77690.89,6.1,0.27657,0.00011,23.9545]
[1777268210731,40.83,77690.89,6.1,0.27657,0.00011,23.9545]
[1777268211256,40.83,77690.89,6.1,0.27657,0.00011,23.9545]
[1777268211389,40.83,77690.89,6.1,0.27657,0.00011,23.9545]
[1777268213982,40.83,77691.44,6.1,0.27663,0.00011,23.95737]
[1777268216021,40.83,77692.94,6.1,0.2768,0.00011,23.96504]
[1777268216395,40.83,77693.16,6.1,0.27682,0.00011,23.96614]
[1777268217207,40.83,77712.97,6.1,0.2791,0.00011,24.06817]
[1777268217805,40.83,77712.97,6.1,0.2791,0.00011,24.06817]
[1777268217811,40.83,77712.97,6.1,0.2791,0.00011,24.06817]
[1777268218006,40.83,77712.97,6.1,0.2791,0.00011,24.06817]
[1777268219239,40.83,77729.08,6.1,0.28095,0.00012,24.15051]
[1777268219878,40.83,77729.08,6.1,0.28095,0.00012,24.15051]
[1777268220062,40.83,77729.08,6.1,0.28095,0.00012,24.15051]
[1777268220185,40.83,77729.08,6.1,0.28095,0.00012,24.15051]
[1777268220205,40.83,77729.08,6.1,0.28095,0.00012,24.15051]
[1777268220229,40.83,77738.07,6.1,0.28199,0.00012,24.1963]
[1777268220412,40.83,77738.07,6.1,0.28199,0.00012,24.1963]
[1777268221715,40.83,77738.09,6.1,0.282,0.00012,24.19678]
[1777268222243,40.83,77729.59,6.1,0.28101,0.00012,24.15332]
[1777268223327,40.83,77729.59,6.1,0.28101,0.00012,24.15332]
[1777268223337,40.83,77728.48,6.1,0.28088,0.00012,24.14753]
[1777268223581,40.83,77728.48,6.1,0.28088,0.00012,24.14753]
[1777268223803,40.83,77728.48,6.1,0.28088,0.00012,24.14753]
[1777268223891,40.83,77728.48,6.1,0.28088,0.00012,24.14753]
[1777268224280,40.83,77751.67,6.1,0.28357,0.00012,24.26556]
[1777268224455,40.83,77751.67,6.1,0.28357,0.00012,24.26556]
[1777268226294,40.83,77756.75,6.1,0.28416,0.00012,24.29133]
[1777268228506,40.83,77753.12,6.1,0.28374,0.00012,24.27321]
[1777268229395,40.83,77753.82,6.1,0.28383,0.00012,24.27684]
[1777268230578,40.83,77751.72,6.1,0.28359,0.00012,24.26629]
[1777268230647,40.83,77751.72,6.1,0.28359,0.00012,24.26629]
[1777268230652,40.83,77751.72,6.1,0.28359,0.00012,24.26629]
[1777268230685,40.83,77751.72,6.1,0.28359,0.00012,24.26629]
[1777268230914,40.83,77751.72,6.1,0.28359,0.00012,24.26629]
[1777268231072,40.83,77751.72,6.1,0.28359,0.00012,24.26629]
[1777268231306,40.83,77725.73,6.1,0.28058,0.00012,24.13394]
[1777268231770,40.83,77725.73,6.1,0.28058,0.00012,24.13394]
[1777268231777,40.83,77725.73,6.1,0.28058,0.00012,24.13394]
[1777268231784,40.83,77725.73,6.1,0.28058,0.00012,24.13394]
[1777268231932,40.83,77725.73,6.1,0.28058,0.00012,24.13394]
[1777268232312,40.83,77713.06,6.1,0.27912,0.00011,24.06897]
[1777268232490,40.83,77713.06,6.1,0.27912,0.00011,24.06897]
[1777268234418,40.83,77717.31,6.1,0.2796,0.00012,24.09063]
[1777268234422,40.83,77717.31,6.1,0.2796,0.00012,24.09063]
[1777268235616,40.83,77725.06,6.1,0.28049,0.00012,24.13019]
[1777268236502,40.83,77719.66,6.1,0.27987,0.00012,24.10246]
[1777268238543,40.82,77715.58,6.1,0.2794,0.00012,24.08147]
[1777268238752,40.82,77715.58,6.1,0.2794,0.00012,24.08147]
[1777268242190,40.82,77710.36,6.1,0.27879,0.00011,24.05453]
[1777268242292,40.82,77710.36,6.1,0.27879,0.00011,24.05453]
[1777268242356,40.82,77710.36,6.1,0.27879,0.00011,24.05453]
[1777268242665,40.82,77711.69,6.1,0.27894,0.00011,24.06126]
[1777268242670,40.82,77711.69,6.1,0.27894,0.00011,24.06126]
[1777268242808,40.82,77711.69,6.1,0.27894,0.00011,24.06126]
[1777268242880,40.82,77711.69,6.1,0.27894,0.00011,24.06126]
[1777268242987,40.82,77711.69,6.1,0.27894,0.00011,24.06126]
[1777268243253,40.82,77711.69,6.1,0.27894,0.00011,24.06126]
[1777268243306,40.82,77713.76,6.1,0.27917,0.00011,24.07146]
[1777268243420,40.82,77713.76,6.1,0.27917,0.00011,24.07146]
[1777268244038,40.82,77713.76,6.1,0.27917,0.00011,24.07146]
[1777268244046,40.82,77676.45,6.1,0.2749,0.00011,23.87885]
[1777268244495,40.82,77676.45,6.1,0.2749,0.00011,23.87885]
[1777268244547,40.82,77676.45,6.1,0.2749,0.00011,23.87885]
[1777268244851,40.82,77676.45,6.1,0.2749,0.00011,23.87885]
[1777268244879,40.82,77671.57,6.1,0.27433,0.00011,23.85324]
[1777268245397,40.82,77671.57,6.1,0.27433,0.00011,23.85324]
[1777268246042,40.82,77671.57,6.1,0.27433,0.00011,23.85324]
[1777268246064,40.82,77671.57,6.1,0.27433,0.00011,23.85324]
[1777268246155,40.82,77675.1,6.1,0.27473,0.00011,23.87138]
[1777268247120,40.82,77675.1,6.1,0.27473,0.00011,23.87138]
[1777268247139,40.82,77685.12,6.1,0.27587,0.00011,23.92334]
[1777268248055,40.82,77685.12,6.1,0.27587,0.00011,23.92334]
[1777268248146,40.82,77692.77,6.1,0.27675,0.00011,23.96284]
[1777268249916,40.82,77697.74,6.1,0.27732,0.00011,23.98854]
[1777268249950,40.82,77697.74,6.1,0.27732,0.00011,23.98854]
[1777268250018,40.82,77716.83,6.1,0.27951,0.00012,24.0867]
[1777268250911,40.82,77716.83,6.1,0.27951,0.00012,24.0867]
[1777268251173,40.82,77716.83,6.1,0.27951,0.00012,24.0867]
[1777268251192,40.82,77716.83,6.1,0.27951,0.00012,24.0867]
[1777268251389,40.82,77716.83,6.1,0.27951,0.00012,24.0867]
[1777268251477,40.82,77716.83,6.1,0.27951,0.00012,24.0867]
[1777268251961,40.82,77721.47,6.1,0.28002,0.00012,24.1067]
[1777268252062,40.82,77699.23,6.1,0.27746,0.00011,23.99237]
[1777268252519,40.82,77699.23,6.1,0.27746,0.00011,23.99237]
[1777268252600,40.82,77699.23,6.1,0.27746,0.00011,23.99237]
[1777268253089,40.82,77699.23,6.1,0.27746,0.00011,23.99237]
[1777268253349,40.82,77699.23,6.1,0.27746,0.00011,23.99237]
[1777268253189,40.82,77678.02,6.1,0.27503,0.00011,23.88226]
[1777268253473,40.82,77678.02,6.1,0.27503,0.00011,23.88226]
[1777268253567,40.82,77678.02,6.1,0.27503,0.00011,23.88226]
[1777268253899,40.82,77678.02,6.1,0.27503,0.00011,23.88226]
[1777268254043,40.82,77678.02,6.1,0.27503,0.00011,23.88226]
[1777268254119,40.82,77658.7,6.1,0.27282,0.00011,23.78134]
[1777268255271,40.82,77658.7,6.1,0.27282,0.00011,23.78134]
[1777268256852,40.81,77651.83,6.1,0.27203,0.00011,23.74513]
[1777268256894,40.81,77651.83,6.1,0.27203,0.00011,23.74513]
[1777268257220,40.81,77651.83,6.1,0.27203,0.00011,23.74513]
[1777268258253,40.81,77650.05,6.1,0.27183,0.00011,23.73569]
[1777268259335,40.81,77642.18,6.1,0.27093,0.00011,23.69422]
[1777268260329,40.81,77640.92,6.1,0.27079,0.00011,23.68759]
[1777268263543,40.81,77658.68,6.1,0.27279,0.00011,23.78033]
[1777268264666,40.81,77658.68,6.1,0.27279,0.00011,23.78033]
[1777268270597,40.81,77661.9,6.1,0.27313,0.00011,23.79595]
[1777268271386,40.81,77661.9,6.1,0.27313,0.00011,23.79595]
[1777268273307,40.81,77669.51,6.1,0.274,0.00011,23.83549]
[1777268273533,40.81,77669.51,6.1,0.274,0.00011,23.83549]
[1777268273604,40.8,77670.99,6.1,0.27416,0.00011,23.84299]
[1777268273671,40.8,77670.99,6.1,0.27416,0.00011,23.84299]
[1777268273752,40.8,77670.99,6.1,0.27416,0.00011,23.84299]
[1777268273776,40.8,77670.99,6.1,0.27416,0.00011,23.84299]
[1777268274222,40.8,77670.99,6.1,0.27416,0.00011,23.84299]
[1777268274389,40.8,77670.99,6.1,0.27416,0.00011,23.84299]
[1777268274252,40.8,77639.28,6.1,0.27055,0.00011,23.67677]
[1777268274435,40.8,77639.28,6.1,0.27055,0.00011,23.67677]
[1777268274589,40.8,77639.28,6.1,0.27055,0.00011,23.67677]
[1777268274799,40.8,77627.94,6.1,0.26926,0.00011,23.61693]
[1777268275777,40.8,77627.94,6.1,0.26926,0.00011,23.61693]
[1777268275844,40.8,77627.94,6.1,0.26926,0.00011,23.61693]
[1777268275887,40.8,77627.94,6.1,0.26926,0.00011,23.61693]
[1777268276053,40.8,77627.94,6.1,0.26926,0.00011,23.61693]
[1777268278375,40.8,77618.96,6.1,0.26825,0.00011,23.5695]
[1777268281180,40.8,77621.62,6.1,0.26855,0.00011,23.58378]
[1777268281457,40.81,77620.16,6.1,0.26839,0.00011,23.57611]
[1777268281688,40.81,77630.64,6.1,0.26958,0.00011,23.63156]
[1777268283229,40.81,77630.64,6.1,0.26958,0.00011,23.63156]
[1777268283249,40.81,77630.64,6.1,0.26958,0.00011,23.63156]
[1777268283344,40.81,77630.64,6.1,0.26958,0.00011,23.63156]
[1777268283637,40.81,77630.32,6.1,0.26954,0.00011,23.62988]
[1777268283776,40.81,77630.32,6.1,0.26954,0.00011,23.62988]
[1777268283791,40.81,77630.32,6.1,0.26954,0.00011,23.62988]
[1777268284336,40.81,77630.32,6.1,0.26954,0.00011,23.62988]
[1777268284368,40.81,77609.12,6.1,0.26715,0.00011,23.51777]
[1777268284501,40.81,77609.12,6.1,0.26715,0.00011,23.51777]
[1777268285008,40.81,77609.12,6.1,0.26715,0.00011,23.51777]
[1777268285224,40.81,77609.12,6.1,0.26715,0.00011,23.51777]
[1777268286026,40.81,77604.31,6.1,0.26661,0.00011,23.49235]
[1777268286037,40.81,77604.31,6.1,0.26661,0.00011,23.49235]
[1777268286269,40.81,77604.31,6.1,0.26661,0.00011,23.49235]
[1777268286357,40.81,77604.31,6.1,0.26661,0.00011,23.49235]
[1777268286378,40.81,77604.31,6.1,0.26661,0.00011,23.49235]
[1777268286387,40.81,77614.02,6.1,0.26771,0.00011,23.54403]
[1777268286445,40.81,77614.02,6.1,0.26771,0.00011,23.54403]
[1777268286468,40.81,77614.02,6.1,0.26771,0.00011,23.54403]
[1777268286519,40.81,77614.02,6.1,0.26771,0.00011,23.54403]
[1777268287226,40.81,77614.02,6.1,0.26771,0.00011,23.54403]
[1777268287302,40.81,77602.59,6.1,0.26642,0.00011,23.48346]
[1777268288114,40.81,77602.59,6.1,0.26642,0.00011,23.48346]
[1777268288780,40.81,77600.08,6.1,0.26614,0.00011,23.4701]
[1777268288975,40.81,77600.08,6.1,0.26614,0.00011,23.4701]
[1777268289625,40.81,77602.1,6.1,0.26637,0.00011,23.48103]
[1777268289724,40.81,77602.1,6.1,0.26637,0.00011,23.48103]
[1777268290393,40.81,77613.59,6.1,0.26767,0.00011,23.54234]
[1777268290619,40.81,77613.59,6.1,0.26767,0.00011,23.54234]
[1777268290620,40.81,77613.59,6.1,0.26767,0.00011,23.54234]
[1777268290649,40.81,77613.59,6.1,0.26767,0.00011,23.54234]
[1777268290797,40.81,77613.59,6.1,0.26767,0.00011,23.54234]
[1777268290824,40.81,77613.59,6.1,0.26767,0.00011,23.54234]
[1777268290948,40.81,77613.59,6.1,0.26767,0.00011,23.54234]
[1777268290991,40.81,77626.67,6.1,0.26915,0.00011,23.61157]
[1777268291579,40.81,77626.67,6.1,0.26915,0.00011,23.61157]
[1777268292176,40.81,77626.67,6.1,0.26915,0.00011,23.61157]
[1777268292301,40.81,77626.67,6.1,0.26915,0.00011,23.61157]
[1777268292571,40.81,77632.0,6.1,0.26975,0.00011,23.63973]
[1777268292955,40.81,77632.0,6.1,0.26975,0.00011,23.63973]
[1777268292992,40.81,77632.0,6.1,0.26975,0.00011,23.63973]
[1777268293104,40.81,77632.0,6.1,0.26975,0.00011,23.63973]
[1777268293249,40.81,77632.0,6.1,0.26975,0.00011,23.63973]
[1777268293250,40.81,77643.46,6.1,0.27105,0.00011,23.70005]
[1777268293578,40.81,77643.46,6.1,0.27105,0.00011,23.70005]
[1777268293742,40.81,77643.46,6.1,0.27105,0.00011,23.70005]
[1777268293764,40.81,77643.46,6.1,0.27105,0.00011,23.70005]
[1777268293867,40.81,77643.46,6.1,0.27105,0.00011,23.70005]
[1777268293887,40.81,77667.32,6.1,0.27377,0.00011,23.82488]
[1777268294780,40.81,77684.84,6.1,0.27577,0.00011,23.91614]
[1777268296094,40.81,77684.84,6.1,0.27577,0.00011,23.91614]
[1777268299815,40.81,77673.28,6.1,0.27446,0.00011,23.85638]
[1777268301828,40.81,77686.09,6.1,0.27592,0.00011,23.92305]
[1777268302543,40.81,77686.09,6.1,0.27592,0.00011,23.92305]
[1777268306952,40.81,77695.22,6.1,0.27697,0.00011,23.97024]
[1777268307625,40.81,77696.79,6.1,0.27715,0.00011,23.97831]
[1777268308815,40.81,77698.82,6.1,0.27738,0.00011,23.98875]
[1777268308878,40.81,77708.56,6.1,0.2785,0.00011,24.03893]
[1777268311342,40.81,77710.84,6.1,0.27876,0.00011,24.05063]
[1777268311429,40.81,77710.84,6.1,0.27876,0.00011,24.05063]
[1777268312065,40.81,77724.28,6.1,0.28028,0.00012,24.11576]
[1777268314374,40.81,77729.89,6.1,0.28093,0.00012,24.14432]
[1777268316804,40.81,77736.21,6.1,0.28165,0.00012,24.17623]
[1777268316807,40.81,77736.21,6.1,0.28165,0.00012,24.17623]
[1777268317770,40.81,77735.88,6.1,0.28161,0.00012,24.1745]
[1777268317940,40.81,77735.88,6.1,0.28161,0.00012,24.1745]
[1777268318170,40.81,77735.88,6.1,0.28161,0.00012,24.1745]
[1777268318192,40.81,77735.88,6.1,0.28161,0.00012,24.1745]
[1777268318256,40.81,77735.88,6.1,0.28161,0.00012,24.1745]
[1777268318675,40.81,77736.87,6.1,0.28172,0.00012,24.17949]
[1777268320801,40.81,77735.17,6.1,0.28152,0.00012,24.17067]
[1777268320821,40.81,77735.17,6.1,0.28152,0.00012,24.17067]
[1777268320848,40.81,77735.17,6.1,0.28152,0.00012,24.17067]
[1777268323215,40.81,77725.65,6.1,0.28042,0.00012,24.12199]
[1777268325781,40.81,77723.36,6.1,0.28016,0.00012,24.11026]
[1777268325795,40.81,77723.36,6.1,0.28016,0.00012,24.11026]
[1777268331036,40.81,77725.09,6.1,0.28035,0.00012,24.11903]
[1777268332255,40.81,77725.09,6.1,0.28035,0.00012,24.11903]
[1777268335915,40.81,77726.04,6.1,0.28046,0.00012,24.12382]
[1777268337728,40.81,77729.63,6.1,0.28088,0.00012,24.14213]
[1777268343120,40.8,77720.09,6.1,0.27976,0.00012,24.09285]
[1777268345502,40.8,77728.55,6.1,0.28074,0.00012,24.13596]
[1777268348315,40.8,77735.05,6.1,0.28148,0.00012,24.16896]
[1777268350171,40.8,77725.36,6.1,0.28036,0.00012,24.11929]
[1777268350557,40.8,77725.36,6.1,0.28036,0.00012,24.11929]
[1777268350623,40.8,77725.36,6.1,0.28036,0.00012,24.11929]
[1777268350713,40.8,77725.36,6.1,0.28036,0.00012,24.11929]
[1777268350786,40.8,77725.36,6.1,0.28036,0.00012,24.11929]
[1777268350849,40.8,77725.36,6.1,0.28036,0.00012,24.11929]
[1777268351024,40.8,77725.36,6.1,0.28036,0.00012,24.11929]
[1777268351178,40.8,77710.96,6.1,0.2787,0.00011,24.04538]
[1777268353372,40.8,77713.8,6.1,0.27903,0.00012,24.06003]
[1777268353384,40.8,77713.8,6.1,0.27903,0.00012,24.06003]
[1777268354198,40.8,77724.41,6.1,0.28025,0.00012,24.11449]
[1777268356213,40.8,77736.29,6.1,0.28162,0.00012,24.17516]
[1777268357696,40.8,77736.59,6.1,0.28166,0.00012,24.17665]
[1777268357700,40.8,77736.59,6.1,0.28166,0.00012,24.17665]
[1777268362621,40.8,77727.39,6.1,0.28059,0.00012,24.12946]
[1777268365502,40.8,77731.84,6.1,0.2811,0.00012,24.1521]
[1777268365594,40.8,77731.84,6.1,0.2811,0.00012,24.1521]
[1777268367014,40.8,77728.39,6.1,0.2807,0.00012,24.13444]
[1777268367538,40.8,77723.6,6.1,0.28015,0.00012,24.10991]
[1777268368491,40.8,77723.6,6.1,0.28015,0.00012,24.10991]
[1777268370903,40.8,77722.29,6.1,0.27999,0.00012,24.10317]
[1777268373915,40.8,77730.37,6.1,0.2809,0.00012,24.1408]
[1777268377191,40.8,77733.28,6.1,0.28124,0.00012,24.15556]
[1777268378098,40.8,77736.11,6.1,0.28156,0.00012,24.16993]
[1777268378335,40.8,77736.11,6.1,0.28156,0.00012,24.16993]
[1777268378438,40.8,77736.11,6.1,0.28156,0.00012,24.16993]
[1777268378482,40.8,77746.16,6.1,0.28272,0.00012,24.22092]
[1777268379092,40.8,77746.16,6.1,0.28272,0.00012,24.22092]
[1777268379187,40.8,77746.16,6.1,0.28272,0.00012,24.22092]
[1777268379374,40.8,77760.26,6.1,0.28436,0.00012,24.29231]
[1777268380801,40.8,77761.34,6.1,0.28448,0.00012,24.29764]
[1777268382760,40.8,77761.79,6.1,0.28452,0.00012,24.29936]
[1777268382810,40.8,77761.79,6.1,0.28452,0.00012,24.29936]
[1777268383401,40.8,77757.84,6.1,0.28406,0.00012,24.27941]
[1777268384800,40.8,77756.71,6.1,0.28393,0.00012,24.27384]
[1777268384952,40.8,77756.71,6.1,0.28393,0.00012,24.27384]
[1777268385189,40.8,77756.71,6.1,0.28393,0.00012,24.27384]
[1777268385415,40.8,77749.86,6.1,0.28313,0.00012,24.23891]
[1777268385992,40.8,77749.86,6.1,0.28313,0.00012,24.23891]
[1777268390442,40.79,77747.18,6.1,0.2828,0.00012,24.22453]
[1777268390451,40.79,77757.58,6.1,0.284,0.00012,24.27702]
[1777268393103,40.79,77764.48,6.1,0.2848,0.00012,24.31163]
[1777268398304,40.78,77760.93,6.1,0.28435,0.00012,24.29217]
[1777268398343,40.78,77760.93,6.1,0.28435,0.00012,24.29217]
[1777268399875,40.78,77760.68,6.1,0.28431,0.00012,24.29066]
[1777268399972,40.78,77761.05,6.1,0.28435,0.00012,24.29229]
[1777268403897,40.78,77756.71,6.1,0.28385,0.00012,24.27063]
[1777268403903,40.78,77756.71,6.1,0.28385,0.00012,24.27063]
[1777268403971,40.78,77754.86,6.1,0.28364,0.00012,24.26138]
[1777268405636,40.78,77750.35,6.1,0.28311,0.00012,24.23836]
[1777268407823,40.78,77749.93,6.1,0.28306,0.00012,24.23596]
[1777268407835,40.78,77749.93,6.1,0.28306,0.00012,24.23596]
[1777268407948,40.78,77749.93,6.1,0.28306,0.00012,24.23596]
[1777268408063,40.78,77749.93,6.1,0.28306,0.00012,24.23596]
[1777268408063,40.78,77749.93,6.1,0.28306,0.00012,24.23596]
[1777268408476,40.78,77749.93,6.1,0.28306,0.00012,24.23596]
[1777268409185,40.78,77745.38,6.1,0.28253,0.00012,24.21273]
[1777268409516,40.78,77745.38,6.1,0.28253,0.00012,24.21273]
[1777268409222,40.78,77727.83,6.1,0.2805,0.00012,24.12315]
[1777268410337,40.78,77727.83,6.1,0.2805,0.00012,24.12315]
[1777268413209,40.78,77721.58,6.1,0.27977,0.00012,24.09102]
[1777268413390,40.78,77721.58,6.1,0.27977,0.00012,24.09102]
[1777268413559,40.78,77721.58,6.1,0.27977,0.00012,24.09102]
[1777268413937,40.78,77720.92,6.1,0.2797,0.00012,24.08759]
[1777268414014,40.78,77720.92,6.1,0.2797,0.00012,24.08759]
[1777268414030,40.78,77720.92,6.1,0.2797,0.00012,24.08759]
[1777268414079,40.78,77720.92,6.1,0.2797,0.00012,24.08759]
[1777268414240,40.78,77720.92,6.1,0.2797,0.00012,24.08759]
[1777268414517,40.78,77720.92,6.1,0.2797,0.00012,24.08759]
[1777268414535,40.78,77720.92,6.1,0.2797,0.00012,24.08759]
[1777268414547,40.78,77751.73,6.1,0.28326,0.00012,24.24466]
[1777268414621,40.78,77751.73,6.1,0.28326,0.00012,24.24466]
[1777268414652,40.78,77761.94,6.1,0.28444,0.00012,24.29647]
[1777268416499,40.78,77761.94,6.1,0.28444,0.00012,24.29647]
[1777268417218,40.78,77765.13,6.1,0.28482,0.00012,24.31266]
[1777268417242,40.78,77765.13,6.1,0.28482,0.00012,24.31266]
[1777268417274,40.78,77760.41,6.1,0.28427,0.00012,24.2889]
[1777268418638,40.78,77760.17,6.1,0.28424,0.00012,24.28748]
[1777268418718,40.78,77760.17,6.1,0.28424,0.00012,24.28748]
[1777268423859,40.77,77759.93,6.1,0.28419,0.00012,24.28528]
[1777268423872,40.77,77759.93,6.1,0.28419,0.00012,24.28528]
[1777268423999,40.77,77759.93,6.1,0.28419,0.00012,24.28528]
[1777268424068,40.77,77760.8,6.1,0.28428,0.00012,24.28948]
[1777268425357,40.77,77760.8,6.1,0.28428,0.00012,24.28948]
[1777268428438,40.77,77769.83,6.1,0.28534,0.00012,24.33525]
[1777268428540,40.77,77769.83,6.1,0.28534,0.00012,24.33525]
[1777268434559,40.77,77778.17,6.1,0.28629,0.00012,24.37372]
[1777268435708,40.77,77780.56,6.1,0.28657,0.00012,24.38575]
[1777268440836,40.77,77786.97,6.1,0.28731,0.00012,24.41775]
[1777268445871,40.77,77779.63,6.1,0.28645,0.00012,24.38084]
[1777268450906,40.77,77777.72,6.1,0.28623,0.00012,24.37128]
[1777268451614,40.77,77777.72,6.1,0.28623,0.00012,24.37128]
[1777268454756,40.77,77782.65,6.1,0.28681,0.00012,24.39605]
[1777268454795,40.77,77782.65,6.1,0.28681,0.00012,24.39605]
[1777268454823,40.77,77782.65,6.1,0.28681,0.00012,24.39605]
[1777268454935,40.77,77782.65,6.1,0.28681,0.00012,24.39605]
[1777268455004,40.77,77782.65,6.1,0.28681,0.00012,24.39605]
[1777268455017,40.77,77782.65,6.1,0.28681,0.00012,24.39605]
[1777268455557,40.77,77782.65,6.1,0.28681,0.00012,24.39605]
[1777268455588,40.77,77765.81,6.1,0.28485,0.00012,24.31142]
[1777268457642,40.77,77759.96,6.1,0.28417,0.00012,24.28198]
[1777268458222,40.77,77759.96,6.1,0.28417,0.00012,24.28198]
[1777268458343,40.77,77759.96,6.1,0.28417,0.00012,24.28198]
[1777268461144,40.78,77759.96,6.1,0.28418,0.00012,24.28227]
[1777268461156,40.78,77759.96,6.1,0.28418,0.00012,24.28227]
[1777268461232,40.78,77759.87,6.1,0.28417,0.00012,24.28191]
[1777268464405,40.77,77764.86,6.1,0.28474,0.00012,24.30671]
[1777268467483,40.77,77764.73,6.1,0.28471,0.00012,24.3054]
[1777268467544,40.77,77763.89,6.1,0.2846,0.00012,24.30073]
[1777268469036,40.77,77774.24,6.1,0.28581,0.00012,24.35294]
[1777268470918,40.77,77775.55,6.1,0.28596,0.00012,24.35956]
[1777268471222,40.77,77775.55,6.1,0.28596,0.00012,24.35956]
[1777268471410,40.77,77775.55,6.1,0.28596,0.00012,24.35956]
[1777268471499,40.77,77768.25,6.1,0.28511,0.00012,24.32284]
[1777268472145,40.77,77753.86,6.1,0.28344,0.00012,24.24998]
[1777268473577,40.77,77753.86,6.1,0.28344,0.00012,24.24998]
[1777268473716,40.77,77759.54,6.1,0.28409,0.00012,24.2786]
[1777268478430,40.77,77757.28,6.1,0.28383,0.00012,24.26696]
[1777268478595,40.77,77757.28,6.1,0.28383,0.00012,24.26696]
[1777268480405,40.77,77754.21,6.1,0.28347,0.00012,24.25128]
[1777268480613,40.77,77754.21,6.1,0.28347,0.00012,24.25128]
[1777268486166,40.76,77755.66,6.1,0.28363,0.00012,24.25827]
[1777268491201,40.76,77756.81,6.1,0.28373,0.00012,24.26013]
[1777268496236,40.76,77757.26,6.1,0.28377,0.00012,24.26212]
[1777268501331,40.76,77761.08,6.1,0.28421,0.00012,24.28118]
[1777268501373,40.76,77760.66,6.1,0.28416,0.00012,24.27897]
[1777268503455,40.76,77766.35,6.1,0.28482,0.00012,24.30782]
[1777268509326,40.76,77764.66,6.1,0.28464,0.00012,24.29978]
[1777268509916,40.76,77764.66,6.1,0.28464,0.00012,24.29978]
[1777268510004,40.76,77764.66,6.1,0.28464,0.00012,24.29978]
[1777268510334,40.76,77762.95,6.1,0.28444,0.00012,24.29123]
[1777268515369,40.76,77765.93,6.1,0.28476,0.00012,24.30513]
[1777268520041,40.75,77769.55,6.1,0.28516,0.00012,24.32238]
[1777268520241,40.75,77769.55,6.1,0.28516,0.00012,24.32238]
[1777268520404,40.75,77770.28,6.1,0.28524,0.00012,24.32581]
[1777268523044,40.75,77775.05,6.1,0.28579,0.00012,24.34997]
[1777268528460,40.75,77778.48,6.1,0.2862,0.00012,24.36746]
[1777268529206,40.75,77778.48,6.1,0.2862,0.00012,24.36746]
[1777268534502,40.75,77784.22,6.1,0.28687,0.00012,24.39637]
[1777268534789,40.75,77784.22,6.1,0.28687,0.00012,24.39637]
[1777268540543,40.75,77785.41,6.1,0.28701,0.00012,24.40224]
[1777268545579,40.75,77783.48,6.1,0.28678,0.00012,24.39249]
[1777268550614,40.75,77781.88,6.1,0.28659,0.00012,24.38441]
[1777268555649,40.75,77778.63,6.1,0.28619,0.00012,24.36442]
[1777268556708,40.75,77778.81,6.1,0.28621,0.00012,24.36534]
[1777268557663,40.75,77778.29,6.1,0.28615,0.00012,24.36258]
[1777268560814,40.75,77779.28,6.1,0.28625,0.00012,24.36713]
[1777268560820,40.75,77779.28,6.1,0.28625,0.00012,24.36713]
[1777268561691,40.75,77778.96,6.1,0.28622,0.00012,24.36554]
[1777268566725,40.75,77781.55,6.1,0.28652,0.00012,24.37866]
[1777268571762,40.75,77782.28,6.1,0.28661,0.00012,24.38234]
[1777268574808,40.75,77782.17,6.1,0.28659,0.00012,24.38179]
[1777268575159,40.75,77782.17,6.1,0.28659,0.00012,24.38179]
[1777268576751,40.75,77780.95,6.1,0.28645,0.00012,24.37566]
[1777268576919,40.75,77780.95,6.1,0.28645,0.00012,24.37566]
[1777268577007,40.75,77780.95,6.1,0.28645,0.00012,24.37566]
[1777268578490,40.75,77798.66,6.1,0.28852,0.00012,24.46427]
[1777268584496,40.75,77806.77,6.1,0.28946,0.00012,24.50426]
[1777268585486,40.75,77806.92,6.1,0.28947,0.00012,24.50489]
[1777268585725,40.75,77806.92,6.1,0.28947,0.00012,24.50489]
[1777268585867,40.75,77818.19,6.1,0.29079,0.00012,24.56059]
[1777268587966,40.75,77818.65,6.1,0.29084,0.00012,24.56271]
[1777268588128,40.75,77818.65,6.1,0.29084,0.00012,24.56271]
[1777268590897,40.74,77817.05,6.1,0.29064,0.00012,24.55431]
[1777268591190,40.74,77817.05,6.1,0.29064,0.00012,24.55431]
[1777268591314,40.74,77817.05,6.1,0.29064,0.00012,24.55431]
[1777268591554,40.74,77817.05,6.1,0.29064,0.00012,24.55431]
[1777268591613,40.74,77806.54,6.1,0.2894,0.00012,24.50198]
[1777268591896,40.74,77806.54,6.1,0.2894,0.00012,24.50198]
[1777268592559,40.74,77806.54,6.1,0.2894,0.00012,24.50198]
[1777268592659,40.74,77777.25,6.1,0.28598,0.00012,24.35535]
[1777268592919,40.74,77779.35,6.1,0.28622,0.00012,24.36594]
[1777268594634,40.74,77779.35,6.1,0.28622,0.00012,24.36594]
[1777268594812,40.74,77779.17,6.1,0.2862,0.00012,24.36508]
[1777268595798,40.74,77778.8,6.1,0.28616,0.00012,24.36322]
[1777268595883,40.74,77778.8,6.1,0.28616,0.00012,24.36322]
[1777268596201,40.74,77778.8,6.1,0.28616,0.00012,24.36322]
[1777268596947,40.74,77791.3,6.1,0.28762,0.00012,24.42595]
[1777268600580,40.74,77794.1,6.1,0.28794,0.00012,24.43988]
[1777268600604,40.74,77794.1,6.1,0.28794,0.00012,24.43988]
[1777268601355,40.74,77794.3,6.1,0.28797,0.00012,24.44083]
[1777268601542,40.74,77794.3,6.1,0.28797,0.00012,24.44083]
[1777268601687,40.74,77794.3,6.1,0.28797,0.00012,24.44083]
[1777268605045,40.74,77802.61,6.1,0.28893,0.00012,24.48204]
[1777268611048,40.74,77804.55,6.1,0.28912,0.00012,24.48738]
[1777268614068,40.74,77789.69,6.1,0.28738,0.00012,24.41293]
[1777268619103,40.74,77790.5,6.1,0.28747,0.00012,24.4169]
[1777268620641,40.74,77790.5,6.1,0.28747,0.00012,24.4169]
[1777268621644,40.74,77789.5,6.1,0.28735,0.00012,24.41185]
[1777268623464,40.74,77800.35,6.1,0.28862,0.00012,24.46604]
[1777268629174,40.73,77808.58,6.1,0.28956,0.00012,24.50633]
[1777268633349,40.73,77810.19,6.1,0.28975,0.00012,24.51402]
[1777268634925,40.73,77818.98,6.1,0.29077,0.00012,24.55738]
[1777268635998,40.73,77817.18,6.1,0.29056,0.00012,24.54831]
[1777268639061,40.73,77813.55,6.1,0.29012,0.00012,24.52988]
[1777268640784,40.73,77812.92,6.1,0.29004,0.00012,24.52663]
[1777268641447,40.72,77811.36,6.1,0.28986,0.00012,24.51876]
[1777268641739,40.72,77801.38,6.1,0.28868,0.00012,24.46888]
[1777268643274,40.72,77792.14,6.1,0.2876,0.00012,24.42266]
[1777268645224,40.72,77791.14,6.1,0.28748,0.00012,24.41763]
[1777268651581,40.72,77784.33,6.1,0.28669,0.00012,24.38348]
[1777268657372,40.72,77793.09,6.1,0.28771,0.00012,24.42744]
[1777268662407,40.72,77794.37,6.1,0.28785,0.00012,24.43361]
[1777268667443,40.72,77795.89,6.1,0.28803,0.00012,24.44094]
[1777268672478,40.72,77796.24,6.1,0.28803,0.00012,24.43868]
[1777268677513,40.72,77798.7,6.1,0.28831,0.00012,24.45055]
[1777268678337,40.72,77798.7,6.1,0.28831,0.00012,24.45055]
[1777268683554,40.71,77803.68,6.1,0.28888,0.00012,24.47477]
[1777268688590,40.71,77811.86,6.1,0.28983,0.00012,24.51496]
[1777268693625,40.71,77819.47,6.1,0.2907,0.00012,24.55203]
[1777268698660,40.7,77815.25,6.1,0.29019,0.00012,24.53031]
[1777268701410,40.7,77814.95,6.1,0.29014,0.00012,24.52852]
[1777268701695,40.7,77797.58,6.1,0.2881,0.00012,24.4418]
[1777268701915,40.7,77797.58,6.1,0.2881,0.00012,24.4418]
[1777268701944,40.7,77797.58,6.1,0.2881,0.00012,24.4418]
[1777268701989,40.7,77797.58,6.1,0.2881,0.00012,24.4418]
[1777268701998,40.7,77797.58,6.1,0.2881,0.00012,24.4418]
[1777268702695,40.7,77787.1,6.1,0.28687,0.00012,24.38914]
[1777268703276,40.7,77787.1,6.1,0.28687,0.00012,24.38914]
[1777268703291,40.7,77787.1,6.1,0.28687,0.00012,24.38914]
[1777268703719,40.7,77785.16,6.1,0.28664,0.00012,24.37932]
[1777268706733,40.7,77774.12,6.1,0.28534,0.00012,24.32327]
[1777268711262,40.7,77778.22,6.1,0.28581,0.00012,24.34346]
[1777268714570,40.69,77782.79,6.1,0.28634,0.00012,24.3661]
[1777268714800,40.69,77782.24,6.1,0.28627,0.00012,24.36334]
[1777268715551,40.69,77782.24,6.1,0.28627,0.00012,24.36334]
[1777268717810,40.69,77796.43,6.1,0.28793,0.00012,24.43452]
[1777268719965,40.69,77797.51,6.1,0.28805,0.00012,24.43982]
[1777268721267,40.69,77799.86,6.1,0.28833,0.00012,24.45151]
[1777268722336,40.69,77804.28,6.1,0.28884,0.00012,24.47352]
[1777268722420,40.69,77804.28,6.1,0.28884,0.00012,24.47352]
[1777268722845,40.69,77792.49,6.1,0.28746,0.00012,24.41447]
[1777268722938,40.69,77792.49,6.1,0.28746,0.00012,24.41447]
[1777268723344,40.69,77792.49,6.1,0.28746,0.00012,24.41447]
[1777268727546,40.69,77791.29,6.1,0.28732,0.00012,24.40835]
[1777268727660,40.69,77791.29,6.1,0.28732,0.00012,24.40835]
[1777268730270,40.69,77790.26,6.1,0.2872,0.00012,24.40312]
[1777268730292,40.69,77790.26,6.1,0.2872,0.00012,24.40312]
[1777268730503,40.69,77790.26,6.1,0.2872,0.00012,24.40312]
[1777268730632,40.69,77790.26,6.1,0.2872,0.00012,24.40312]
[1777268730857,40.69,77790.26,6.1,0.2872,0.00012,24.40312]
[1777268730904,40.69,77770.92,6.1,0.28494,0.00012,24.30575]
[1777268731067,40.69,77770.92,6.1,0.28494,0.00012,24.30575]
[1777268732996,40.69,77764.85,6.1,0.28421,0.00012,24.27152]
[1777268733358,40.69,77764.85,6.1,0.28421,0.00012,24.27152]
[1777268733765,40.69,77764.85,6.1,0.28421,0.00012,24.27152]
[1777268733949,40.69,77765.05,6.1,0.28424,0.00012,24.27264]
[1777268734949,40.69,77765.05,6.1,0.28424,0.00012,24.27264]
[1777268734968,40.69,77767.21,6.1,0.28449,0.00012,24.28368]
[1777268735067,40.69,77767.21,6.1,0.28449,0.00012,24.28368]
[1777268735938,40.69,77764.85,6.1,0.28421,0.00012,24.2715]
[1777268736223,40.69,77764.85,6.1,0.28421,0.00012,24.2715]
[1777268737390,40.69,77764.53,6.1,0.28417,0.00012,24.26965]
[1777268739881,40.69,77764.79,6.1,0.28419,0.00012,24.27074]
[1777268744098,40.68,77763.94,6.1,0.28407,0.00012,24.26534]
[1777268750035,40.68,77766.57,6.1,0.28433,0.00012,24.27707]
[1777268755437,40.67,77766.35,6.1,0.28429,0.00012,24.27505]
[1777268758244,40.67,77771.66,6.1,0.28489,0.00012,24.30125]
[1777268762641,40.66,77775.74,6.1,0.28534,0.00012,24.32079]
[1777268762760,40.66,77775.74,6.1,0.28534,0.00012,24.32079]
[1777268762907,40.66,77770.84,6.1,0.28476,0.00012,24.29575]
[1777268763297,40.66,77770.84,6.1,0.28476,0.00012,24.29575]
[1777268763514,40.66,77770.84,6.1,0.28476,0.00012,24.29575]
[1777268763550,40.66,77776.46,6.1,0.28542,0.00012,24.32424]
[1777268764257,40.66,77776.46,6.1,0.28542,0.00012,24.32424]
[1777268767181,40.66,77772.41,6.1,0.28494,0.00012,24.30335]
[1777268767188,40.66,77772.41,6.1,0.28494,0.00012,24.30335]
[1777268767836,40.66,77772.41,6.1,0.28494,0.00012,24.30335]
[1777268767875,40.66,77774.61,6.1,0.28519,0.00012,24.31447]
[1777268768073,40.66,77774.61,6.1,0.28519,0.00012,24.31447]
[1777268769241,40.66,77773.74,6.1,0.28509,0.00012,24.31014]
[1777268769342,40.66,77773.42,6.1,0.28506,0.00012,24.30859]
[1777268770059,40.66,77773.42,6.1,0.28506,0.00012,24.30859]
[1777268771447,40.66,77775.39,6.1,0.28528,0.00012,24.31844]
[1777268771574,40.66,77775.39,6.1,0.28528,0.00012,24.31844]
[1777268771918,40.66,77775.39,6.1,0.28528,0.00012,24.31844]
[1777268772037,40.66,77775.39,6.1,0.28528,0.00012,24.31844]
[1777268773066,40.66,77775.1,6.1,0.28524,0.00012,24.31672]
[1777268774006,40.66,77773.17,6.1,0.28502,0.00012,24.30684]
[1777268774303,40.66,77773.17,6.1,0.28502,0.00012,24.30684]
[1777268777544,40.66,77773.72,6.1,0.28507,0.00012,24.30928]
[1777268782044,40.66,77774.37,6.1,0.28513,0.00012,24.31199]
[1777268787005,40.65,77780.28,6.1,0.28581,0.00012,24.34117]
[1777268787082,40.65,77780.28,6.1,0.28581,0.00012,24.34117]
[1777268787313,40.65,77785.5,6.1,0.28641,0.00012,24.36733]
[1777268788275,40.65,77785.5,6.1,0.28641,0.00012,24.36733]
[1777268793982,40.65,77785.66,6.1,0.28641,0.00012,24.36451]
[1777268794362,40.65,77785.93,6.1,0.28644,0.00012,24.36588]
[1777268795577,40.65,77785.93,6.1,0.28644,0.00012,24.36588]
[1777268798412,40.65,77789.54,6.1,0.28685,0.00012,24.38357]
[1777268798476,40.65,77789.54,6.1,0.28685,0.00012,24.38357]
[1777268798753,40.65,77789.54,6.1,0.28685,0.00012,24.38357]
[1777268798815,40.65,77792.3,6.1,0.28717,0.00012,24.39726]
[1777268799207,40.65,77792.3,6.1,0.28717,0.00012,24.39726]
[1777268799240,40.65,77792.3,6.1,0.28717,0.00012,24.39726]
[1777268800009,40.65,77806.71,6.1,0.28886,0.00012,24.4693]
[1777268802871,40.65,77810.25,6.1,0.28927,0.00012,24.48686]
[1777268808461,40.64,77816.08,6.1,0.28993,0.00012,24.51512]
[1777268809559,40.64,77816.08,6.1,0.28993,0.00012,24.51512]
[1777268810623,40.64,77817.0,6.1,0.29004,0.00012,24.51957]
[1777268810792,40.64,77817.0,6.1,0.29004,0.00012,24.51957]
[1777268810959,40.64,77817.0,6.1,0.29004,0.00012,24.51957]
[1777268811229,40.64,77818.42,6.1,0.2902,0.00012,24.52649]
[1777268811318,40.64,77818.42,6.1,0.2902,0.00012,24.52649]
[1777268811482,40.64,77836.06,6.1,0.29228,0.00012,24.61377]
[1777268813819,40.64,77838.49,6.1,0.29256,0.00012,24.62554]
[1777268814349,40.64,77839.19,6.1,0.29264,0.00012,24.62877]
[1777268814750,40.64,77839.19,6.1,0.29264,0.00012,24.62877]
[1777268815961,40.64,77846.45,6.1,0.29349,0.00012,24.6643]
[1777268816499,40.64,77853.23,6.1,0.29428,0.00012,24.69734]
[1777268816533,40.64,77853.23,6.1,0.29428,0.00012,24.69734]
[1777268816588,40.64,77853.23,6.1,0.29428,0.00012,24.69734]
[1777268818800,40.63,77853.78,6.1,0.29433,0.00012,24.69946]
[1777268818825,40.63,77853.78,6.1,0.29433,0.00012,24.69946]
[1777268818953,40.63,77853.78,6.1,0.29433,0.00012,24.69946]
[1777268819242,40.63,77859.02,6.1,0.29495,0.00012,24.72484]
[1777268819698,40.63,77859.02,6.1,0.29495,0.00012,24.72484]
[1777268819805,40.63,77859.02,6.1,0.29495,0.00012,24.72484]
[1777268824494,40.62,77865.55,6.1,0.29568,0.00012,24.75513]
[1777268824509,40.62,77865.55,6.1,0.29568,0.00012,24.75513]
[1777268824573,40.62,77865.7,6.1,0.29569,0.00012,24.75552]
[1777268825728,40.62,77865.7,6.1,0.29569,0.00012,24.75552]
[1777268826794,40.62,77865.38,6.1,0.29565,0.00012,24.75387]
[1777268826841,40.62,77865.38,6.1,0.29565,0.00012,24.75387]
[1777268826872,40.62,77874.05,6.1,0.29667,0.00012,24.7961]
[1777268827347,40.62,77874.05,6.1,0.29667,0.00012,24.7961]
[1777268827550,40.62,77874.05,6.1,0.29667,0.00012,24.7961]
[1777268827612,40.62,77872.55,6.1,0.29649,0.00012,24.78872]
[1777268828342,40.62,77872.55,6.1,0.29649,0.00012,24.78872]
[1777268828751,40.62,77872.55,6.1,0.29649,0.00012,24.78872]
[1777268829094,40.62,77872.43,6.1,0.29649,0.00012,24.78837]
[1777268829114,40.62,77872.43,6.1,0.29649,0.00012,24.78837]
[1777268829316,40.62,77872.43,6.1,0.29649,0.00012,24.78837]
[1777268829666,40.62,77865.77,6.1,0.2957,0.00012,24.75612]
[1777268831216,40.62,77863.77,6.1,0.29546,0.00012,24.74632]
[1777268831697,40.62,77852.01,6.1,0.29407,0.00012,24.6887]
[1777268833488,40.62,77850.49,6.1,0.29389,0.00012,24.68126]
[1777268833709,40.62,77848.16,6.1,0.29362,0.00012,24.66985]
[1777268834089,40.62,77848.16,6.1,0.29362,0.00012,24.66985]
[1777268837089,40.62,77846.28,6.1,0.29337,0.00012,24.65984]
[1777268837123,40.62,77846.28,6.1,0.29337,0.00012,24.65984]
[1777268838744,40.62,77834.84,6.1,0.29201,0.00012,24.60291]
[1777268839105,40.62,77834.84,6.1,0.29201,0.00012,24.60291]
[1777268840805,40.62,77833.09,6.1,0.2918,0.00012,24.59405]
[1777268842849,40.61,77832.93,6.1,0.29177,0.00012,24.59289]
[1777268847898,40.61,77831.08,6.1,0.29153,0.00012,24.58283]
[1777268853849,40.6,77831.88,6.1,0.29157,0.00012,24.58196]
[1777268858884,40.6,77833.45,6.1,0.29173,0.00012,24.58886]
[1777268863919,40.59,77828.87,6.1,0.29117,0.00012,24.56525]
[1777268868954,40.59,77833.74,6.1,0.29172,0.00012,24.58855]
[1777268870346,40.59,77832.47,6.1,0.29157,0.00012,24.58208]
[1777268876009,40.58,77832.54,6.1,0.29155,0.00012,24.58121]
[1777268880077,40.58,77834.38,6.1,0.29175,0.00012,24.5898]
[1777268880555,40.58,77829.67,6.1,0.29119,0.00012,24.56626]
[1777268880607,40.58,77829.67,6.1,0.29119,0.00012,24.56626]
[1777268880687,40.58,77829.67,6.1,0.29119,0.00012,24.56626]
[1777268880771,40.58,77829.67,6.1,0.29119,0.00012,24.56626]
[1777268881064,40.58,77829.67,6.1,0.29119,0.00012,24.56626]
[1777268881078,40.58,77788.41,6.1,0.28634,0.00012,24.35982]
[1777268881248,40.58,77788.41,6.1,0.28634,0.00012,24.35982]
[1777268881911,40.58,77788.41,6.1,0.28634,0.00012,24.35982]
[1777268881965,40.58,77788.41,6.1,0.28634,0.00012,24.35982]
[1777268882012,40.58,77788.41,6.1,0.28634,0.00012,24.35982]
[1777268882133,40.58,77788.41,6.1,0.28634,0.00012,24.35982]
[1777268882194,40.58,77771.61,6.1,0.28437,0.00012,24.27468]
[1777268882473,40.58,77771.61,6.1,0.28437,0.00012,24.27468]
[1777268883480,40.58,77771.48,6.1,0.28436,0.00012,24.27413]
[1777268883751,40.58,77771.48,6.1,0.28436,0.00012,24.27413]
[1777268884794,40.58,77773.0,6.1,0.28454,0.00012,24.28196]
[1777268885101,40.58,77775.58,6.1,0.28484,0.00012,24.29498]
[1777268888432,40.58,77773.88,6.1,0.28464,0.00012,24.28618]
[1777268890322,40.58,77777.68,6.1,0.28508,0.00012,24.3053]
[1777268891405,40.58,77779.75,6.1,0.28532,0.00012,24.3157]
[1777268895636,40.57,77787.36,6.1,0.28619,0.00012,24.35366]
[1777268901215,40.57,77788.23,6.1,0.28627,0.00012,24.35716]
[1777268906251,40.57,77784.58,6.1,0.28583,0.00012,24.33804]
[1777268908215,40.57,77784.58,6.1,0.28583,0.00012,24.33804]
[1777268909443,40.56,77783.35,6.1,0.28568,0.00012,24.33155]
[1777268910501,40.56,77783.51,6.1,0.2857,0.00012,24.33223]
[1777268910912,40.56,77783.51,6.1,0.2857,0.00012,24.33223]
[1777268911293,40.56,77782.75,6.1,0.2856,0.00012,24.32825]
[1777268912324,40.56,77783.59,6.1,0.28568,0.00012,24.32871]
[1777268912814,40.56,77783.59,6.1,0.28568,0.00012,24.32871]
[1777268913832,40.56,77784.23,6.1,0.28575,0.00012,24.33181]
[1777268914287,40.56,77783.57,6.1,0.28567,0.00012,24.32834]
[1777268914636,40.56,77783.57,6.1,0.28567,0.00012,24.32834]
[1777268915400,40.56,77782.75,6.1,0.28557,0.00012,24.32406]
[1777268921357,40.56,77783.93,6.1,0.28568,0.00012,24.32913]
[1777268923692,40.56,77785.14,6.1,0.28582,0.00012,24.33511]
[1777268923865,40.56,77785.14,6.1,0.28582,0.00012,24.33511]
[1777268928174,40.55,77782.65,6.1,0.28552,0.00012,24.32197]
[1777268928407,40.55,77783.79,6.1,0.28564,0.00012,24.32746]
[1777268933445,40.55,77790.5,6.1,0.28643,0.00012,24.36139]
[1777268936762,40.55,77790.13,6.1,0.28639,0.00012,24.3595]
[1777268937096,40.55,77790.13,6.1,0.28639,0.00012,24.3595]
[1777268938513,40.55,77790.12,6.1,0.28638,0.00012,24.35943]
[1777268938557,40.55,77789.45,6.1,0.28631,0.00012,24.35603]
[1777268944435,40.55,77790.64,6.1,0.28642,0.00012,24.36099]
[1777268945104,40.55,77790.64,6.1,0.28642,0.00012,24.36099]
[1777268945196,40.55,77790.64,6.1,0.28642,0.00012,24.36099]
[1777268945201,40.55,77790.64,6.1,0.28642,0.00012,24.36099]
[1777268945155,40.55,77790.9,6.1,0.28644,0.00012,24.36209]
[1777268945529,40.55,77803.92,6.1,0.28797,0.00012,24.4276]
[1777268949704,40.54,77804.66,6.1,0.28805,0.00012,24.43108]
[1777268955599,40.54,77807.97,6.1,0.28843,0.00012,24.44718]
[1777268957138,40.54,77807.97,6.1,0.28843,0.00012,24.44718]
[1777268962636,40.54,77814.91,6.1,0.28924,0.00012,24.48151]
[1777268968580,40.54,77821.82,6.1,0.29003,0.00012,24.51533]
[1777268973725,40.53,77811.82,6.1,0.28882,0.00012,24.46111]
[1777268974500,40.53,77811.82,6.1,0.28882,0.00012,24.46111]
[1777268974765,40.53,77811.82,6.1,0.28882,0.00012,24.46111]
[1777268974870,40.53,77802.4,6.1,0.28771,0.00012,24.41377]
[1777268977287,40.53,77792.76,6.1,0.28657,0.00012,24.36517]
[1777268978404,40.53,77792.75,6.1,0.28657,0.00012,24.36512]
[1777268978562,40.53,77792.75,6.1,0.28657,0.00012,24.36512]
[1777268979792,40.53,77790.68,6.1,0.28633,0.00012,24.35467]
[1777268984838,40.53,77789.91,6.1,0.28624,0.00012,24.35082]
[1777268985543,40.53,77795.62,6.1,0.28691,0.00012,24.37963]
[1777268991564,40.53,77801.1,6.1,0.28755,0.00012,24.40704]
[1777268993793,40.53,77800.13,6.1,0.28743,0.00012,24.40208]
[1777268995343,40.53,77801.47,6.1,0.28759,0.00012,24.40873]
[1777269000913,40.53,77808.25,6.1,0.28838,0.00012,24.44246]
[1777269004384,40.53,77808.17,6.1,0.28836,0.00012,24.44182]
[1777269009867,40.53,77814.75,6.1,0.28912,0.00012,24.47427]
[1777269011413,40.52,77815.13,6.1,0.28916,0.00012,24.47596]
[1777269011540,40.52,77815.13,6.1,0.28916,0.00012,24.47596]
[1777269012419,40.52,77818.24,6.1,0.28953,0.00012,24.4914]
[1777269012600,40.52,77818.24,6.1,0.28953,0.00012,24.4914]
[1777269018034,40.52,77822.75,6.1,0.29004,0.00012,24.51318]
[1777269020966,40.52,77823.65,6.1,0.29014,0.00012,24.51739]
[1777269026090,40.51,77827.48,6.1,0.29057,0.00012,24.53556]
[1777269030363,40.51,77827.91,6.1,0.2906,0.00012,24.53707]
[1777269032132,40.51,77810.65,6.1,0.28854,0.00012,24.44683]
[1777269035519,40.51,77807.91,6.1,0.28821,0.00012,24.43278]
[1777269037973,40.51,77800.56,6.1,0.28734,0.00012,24.3957]
[1777269043209,40.51,77797.9,6.1,0.28702,0.00012,24.38218]
[1777269048244,40.51,77799.03,6.1,0.28716,0.00012,24.38784]
[1777269050680,40.51,77797.54,6.1,0.28698,0.00012,24.38031]
[1777269051265,40.51,77796.86,6.1,0.28689,0.00012,24.37658]
[1777269053300,40.5,77794.14,6.1,0.28657,0.00012,24.36255]
[1777269055608,40.5,77782.25,6.1,0.28515,0.00012,24.3016]
[1777269057440,40.5,77789.45,6.1,0.28598,0.00012,24.3376]
[1777269060217,40.49,77788.91,6.1,0.28591,0.00012,24.33434]
[1777269060228,40.49,77788.91,6.1,0.28591,0.00012,24.33434]
[1777269060327,40.49,77790.01,6.1,0.28603,0.00012,24.33964]
[1777269062276,40.49,77791.81,6.1,0.28624,0.00012,24.34879]
[1777269062338,40.49,77791.81,6.1,0.28624,0.00012,24.34879]
[1777269064316,40.49,77786.95,6.1,0.28567,0.00012,24.32428]
[1777269064323,40.49,77786.95,6.1,0.28567,0.00012,24.32428]
[1777269064356,40.49,77784.85,6.1,0.28543,0.00012,24.3137]
[1777269069391,40.49,77784.17,6.1,0.28533,0.00012,24.30955]
[1777269069862,40.49,77784.17,6.1,0.28533,0.00012,24.30955]
[1777269072583,40.49,77774.84,6.1,0.28423,0.00012,24.2619]
[1777269074277,40.49,77788.44,6.1,0.28582,0.00012,24.33055]
[1777269076254,40.49,77792.89,6.1,0.28634,0.00012,24.35306]
[1777269076356,40.49,77792.89,6.1,0.28634,0.00012,24.35306]
[1777269076311,40.49,77796.95,6.1,0.28681,0.00012,24.37318]
[1777269076566,40.49,77796.95,6.1,0.28681,0.00012,24.37318]
[1777269077605,40.49,77798.8,6.1,0.28703,0.00012,24.38251]
[1777269079843,40.49,77808.73,6.1,0.28819,0.00012,24.43245]
[1777269088524,40.48,77809.59,6.1,0.28828,0.00012,24.43629]
[1777269093563,40.48,77814.58,6.1,0.28884,0.00012,24.45744]
[1777269094306,40.48,77814.58,6.1,0.28884,0.00012,24.45744]
[1777269094510,40.48,77816.35,6.1,0.28905,0.00012,24.46624]
[1777269094625,40.48,77816.35,6.1,0.28905,0.00012,24.46624]
[1777269094759,40.48,77816.35,6.1,0.28905,0.00012,24.46624]
[1777269094830,40.48,77816.35,6.1,0.28905,0.00012,24.46624]
[1777269094928,40.48,77816.35,6.1,0.28905,0.00012,24.46624]
[1777269095113,40.48,77816.35,6.1,0.28905,0.00012,24.46624]
[1777269095376,40.48,77791.81,6.1,0.28616,0.00012,24.34266]
[1777269096452,40.48,77787.55,6.1,0.28566,0.00012,24.3211]
[1777269096639,40.48,77787.55,6.1,0.28566,0.00012,24.3211]
[1777269097276,40.48,77787.55,6.1,0.28566,0.00012,24.3211]
[1777269097284,40.48,77787.55,6.1,0.28566,0.00012,24.3211]
[1777269097285,40.48,77778.53,6.1,0.28461,0.00012,24.27549]
[1777269099003,40.48,77779.69,6.1,0.28474,0.00012,24.28117]
[1777269104637,40.48,77774.57,6.1,0.28411,0.00012,24.25403]
[1777269106173,40.48,77774.57,6.1,0.28411,0.00012,24.25403]
[1777269106825,40.48,77773.98,6.1,0.28404,0.00012,24.25084]
[1777269107216,40.48,77773.98,6.1,0.28404,0.00012,24.25084]
[1777269107296,40.47,77774.66,6.1,0.28411,0.00012,24.25412]
[1777269108195,40.47,77774.66,6.1,0.28411,0.00012,24.25412]
[1777269108214,40.47,77788.73,6.1,0.28576,0.00012,24.3254]
[1777269111549,40.47,77793.38,6.1,0.28631,0.00012,24.34908]
[1777269116723,40.48,77792.67,6.1,0.28623,0.00012,24.34576]
[1777269117610,40.48,77792.67,6.1,0.28623,0.00012,24.34576]
[1777269118459,40.48,77792.67,6.1,0.28623,0.00012,24.34576]
[1777269126845,40.48,77795.12,6.1,0.28652,0.00012,24.35843]
[1777269132837,40.48,77795.29,6.1,0.28655,0.00012,24.35964]
[1777269137872,40.48,77798.44,6.1,0.28693,0.00012,24.37576]
[1777269138666,40.48,77798.44,6.1,0.28693,0.00012,24.37576]
[1777269138698,40.48,77798.44,6.1,0.28693,0.00012,24.37576]
[1777269138795,40.48,77798.44,6.1,0.28693,0.00012,24.37576]
[1777269141788,40.48,77807.27,6.1,0.28797,0.00012,24.42027]
[1777269148949,40.48,77812.24,6.1,0.28855,0.00012,24.4451]
[1777269151679,40.48,77818.16,6.1,0.28925,0.00012,24.47468]
[1777269155591,40.48,77824.39,6.1,0.28995,0.00012,24.50176]
[1777269155950,40.48,77824.39,6.1,0.28995,0.00012,24.50176]
[1777269156184,40.48,77824.39,6.1,0.28995,0.00012,24.50176]
[1777269156215,40.48,77836.84,6.1,0.29142,0.00012,24.5638]
[1777269158013,40.48,77845.79,6.1,0.29247,0.00012,24.60787]
[1777269159313,40.48,77845.79,6.1,0.29247,0.00012,24.60787]
[1777269159438,40.48,77845.79,6.1,0.29247,0.00012,24.60787]
[1777269159642,40.47,77853.31,6.1,0.29335,0.00012,24.64465]
[1777269160444,40.47,77853.31,6.1,0.29335,0.00012,24.64465]
[1777269162083,40.47,77865.41,6.1,0.29479,0.00012,24.70402]
[1777269167444,40.46,77860.49,6.1,0.29417,0.00012,24.67849]
[1777269169927,40.46,77860.95,6.1,0.2942,0.00012,24.68002]
[1777269175132,40.45,77860.39,6.1,0.2941,0.00012,24.6758]
[1777269180167,40.45,77860.43,6.1,0.29407,0.00012,24.67483]
[1777269181319,40.45,77860.43,6.1,0.29407,0.00012,24.67483]
[1777269182184,40.44,77846.71,6.1,0.29243,0.00012,24.60654]
[1777269182702,40.44,77846.71,6.1,0.29243,0.00012,24.60654]
[1777269182817,40.44,77846.71,6.1,0.29243,0.00012,24.60654]
[1777269183278,40.44,77846.71,6.1,0.29243,0.00012,24.60654]
[1777269183497,40.44,77846.71,6.1,0.29243,0.00012,24.60654]
[1777269183499,40.44,77814.32,6.1,0.28855,0.00012,24.44301]
[1777269184198,40.44,77804.79,6.1,0.28743,0.00012,24.39505]
[1777269185471,40.44,77806.27,6.1,0.2876,0.00012,24.40252]
[1777269185556,40.44,77806.27,6.1,0.2876,0.00012,24.40252]
[1777269185742,40.44,77806.27,6.1,0.2876,0.00012,24.40252]
[1777269189575,40.44,77807.66,6.1,0.28777,0.00012,24.40957]
[1777269189953,40.44,77807.66,6.1,0.28777,0.00012,24.40957]
[1777269190240,40.44,77798.46,6.1,0.28668,0.00012,24.36317]
[1777269195275,40.43,77801.5,6.1,0.28702,0.00012,24.37785]
[1777269196169,40.43,77801.5,6.1,0.28702,0.00012,24.37785]
[1777269196281,40.43,77801.22,6.1,0.28699,0.00012,24.3763]
[1777269201317,40.43,77801.21,6.1,0.28699,0.00012,24.37646]
[1777269203848,40.43,77802.42,6.1,0.28714,0.00012,24.38265]
[1777269209373,40.43,77806.94,6.1,0.28767,0.00012,24.40557]
[1777269212522,40.43,77807.59,6.1,0.28775,0.00012,24.40885]
[1777269218438,40.43,77810.06,6.1,0.28801,0.00012,24.41752]
[1777269223473,40.43,77814.5,6.1,0.28853,0.00012,24.43968]
[1777269228508,40.43,77812.94,6.1,0.28834,0.00012,24.43162]
[1777269233544,40.43,77813.37,6.1,0.28839,0.00012,24.43356]
[1777269238578,40.43,77815.67,6.1,0.28866,0.00012,24.44487]
[1777269243614,40.43,77817.18,6.1,0.28883,0.00012,24.45217]
[1777269245987,40.43,77817.13,6.1,0.28882,0.00012,24.45186]
[1777269248652,40.43,77817.52,6.1,0.28886,0.00012,24.45359]
[1777269248656,40.43,77808.94,6.1,0.28785,0.00012,24.41045]
[1777269249703,40.43,77808.94,6.1,0.28785,0.00012,24.41045]
[1777269249738,40.43,77806.71,6.1,0.28758,0.00012,24.3992]
[1777269255705,40.37,77803.0,6.1,0.28689,0.00012,24.37008]
[1777269260671,40.35,77805.51,6.1,0.28708,0.00012,24.37856]
[1777269261025,40.35,77805.51,6.1,0.28708,0.00012,24.37856]
[1777269266781,40.35,77811.37,6.1,0.28774,0.00012,24.40675]
[1777269267836,40.35,77811.37,6.1,0.28774,0.00012,24.40675]
[1777269267867,40.35,77811.48,6.1,0.28774,0.00012,24.40709]
[1777269272184,40.35,77813.23,6.1,0.28795,0.00012,24.41591]
[1777269272214,40.35,77813.23,6.1,0.28795,0.00012,24.41591]
[1777269274643,40.35,77813.27,6.1,0.28793,0.00012,24.41243]
[1777269274744,40.35,77813.27,6.1,0.28793,0.00012,24.41241]
[1777269280238,40.34,77813.25,6.1,0.28791,0.00012,24.41152]
[1777269285914,40.34,77813.16,6.1,0.28786,0.00012,24.40974]
[1777269290270,40.33,77815.89,6.1,0.28817,0.00012,24.42294]
[1777269295490,40.33,77816.53,6.1,0.28822,0.00012,24.42517]
[1777269295574,40.33,77817.47,6.1,0.28833,0.00012,24.42951]
[1777269295788,40.33,77817.47,6.1,0.28833,0.00012,24.42951]
[1777269297800,40.33,77818.19,6.1,0.28841,0.00012,24.43312]
[1777269297847,40.33,77818.19,6.1,0.28841,0.00012,24.43312]
[1777269302465,40.32,77830.99,6.1,0.28992,0.00012,24.49728]
[1777269307499,40.32,77833.78,6.1,0.29024,0.00012,24.51081]
[1777269313118,40.32,77833.57,6.1,0.2902,0.00012,24.50919]
[1777269318153,40.32,77833.02,6.1,0.29013,0.00012,24.50602]
[1777269323188,40.32,77836.82,6.1,0.29057,0.00012,24.52464]
[1777269326533,40.31,77838.0,6.1,0.2907,0.00012,24.53036]
[1777269330237,40.31,77848.04,6.1,0.29188,0.00012,24.57991]
[1777269335271,40.31,77856.88,6.1,0.29289,0.00012,24.61942]
[1777269338711,40.29,77861.65,6.1,0.29336,0.00012,24.63915]
[1777269345342,40.22,77857.73,6.1,0.29256,0.00012,24.6066]
[1777269345696,40.22,77857.73,6.1,0.29256,0.00012,24.6066]
[1777269351384,40.22,77849.27,6.1,0.29153,0.00012,24.56366]
[1777269355412,40.21,77838.61,6.1,0.29025,0.00012,24.50982]
[1777269360446,40.21,77837.34,6.1,0.29009,0.00012,24.50316]
[1777269365484,40.21,77842.28,6.1,0.29067,0.00012,24.52772]
[1777269368016,40.21,77844.8,6.1,0.29097,0.00012,24.54022]
[1777269373540,40.21,77836.08,6.1,0.28992,0.00012,24.49611]
[1777269378582,40.21,77835.61,6.1,0.28986,0.00012,24.49358]
[1777269383617,40.21,77836.57,6.1,0.28997,0.00012,24.49824]
[1777269384408,40.21,77836.57,6.1,0.28997,0.00012,24.49824]
[1777269387763,40.21,77828.26,6.1,0.28898,0.00012,24.45636]
[1777269388752,40.21,77824.88,6.1,0.28858,0.00012,24.43931]
[1777269394694,40.21,77822.56,6.1,0.28829,0.00012,24.42412]
[1777269399729,40.21,77823.59,6.1,0.28842,0.00012,24.42953]
[1777269404764,40.21,77824.32,6.1,0.28851,0.00012,24.43335]
[1777269409799,40.21,77822.51,6.1,0.2883,0.00012,24.42443]
[1777269414366,40.21,77824.65,6.1,0.28855,0.00012,24.43537]
[1777269417173,40.21,77833.75,6.1,0.28964,0.00012,24.4813]
[1777269422916,40.21,77843.16,6.1,0.29075,0.00012,24.52835]
[1777269428937,40.21,77842.51,6.1,0.29065,0.00012,24.52422]
[1777269433972,40.2,77844.65,6.1,0.29089,0.00012,24.53428]
[1777269439006,40.2,77841.91,6.1,0.29055,0.00012,24.52022]
[1777269444043,40.2,77841.69,6.1,0.29052,0.00012,24.51886]
[1777269445195,40.2,77841.69,6.1,0.29052,0.00012,24.51886]
[1777269445261,40.2,77841.69,6.1,0.29052,0.00012,24.51886]
[1777269446057,40.2,77825.14,6.1,0.28855,0.00012,24.43544]
[1777269451092,40.2,77826.85,6.1,0.28873,0.00012,24.44051]
[1777269452553,40.2,77826.85,6.1,0.28873,0.00012,24.44051]
[1777269452734,40.2,77826.85,6.1,0.28873,0.00012,24.44051]
[1777269452762,40.2,77825.72,6.1,0.2886,0.00012,24.43483]
[1777269453283,40.2,77825.72,6.1,0.2886,0.00012,24.43483]
[1777269454331,40.2,77824.49,6.1,0.28845,0.00012,24.42862]
[1777269456218,40.2,77814.69,6.1,0.28728,0.00012,24.37842]
[1777269462169,40.19,77812.87,6.1,0.28702,0.00012,24.3675]
[1777269467496,40.18,77814.87,6.1,0.28723,0.00012,24.37668]
[1777269473247,40.18,77813.88,6.1,0.28707,0.00012,24.36993]
[1777269478282,40.17,77815.37,6.1,0.28722,0.00012,24.37628]
[1777269483318,40.16,77817.02,6.1,0.28738,0.00012,24.38336]
[1777269488057,40.16,77813.63,6.1,0.28695,0.00012,24.36497]
[1777269488125,40.16,77813.63,6.1,0.28695,0.00012,24.36497]
[1777269490872,40.16,77813.29,6.1,0.2869,0.00012,24.36278]
[1777269492877,40.15,77811.79,6.1,0.28671,0.00012,24.3547]
[1777269498423,40.15,77813.85,6.1,0.28692,0.00012,24.36383]
[1777269499388,40.15,77813.85,6.1,0.28692,0.00012,24.36383]
[1777269505478,40.14,77805.31,6.1,0.28587,0.00012,24.31897]
[1777269507746,40.14,77805.19,6.1,0.28586,0.00012,24.31817]
[1777269513202,40.12,77813.64,6.1,0.28676,0.00012,24.35441]
[1777269514284,40.11,77814.39,6.1,0.28679,0.00012,24.356]
[1777269518097,40.1,77817.46,6.1,0.28708,0.00012,24.36876]
[1777269523482,40.09,77825.82,6.1,0.28805,0.00012,24.40993]
[1777269528641,40.07,77826.5,6.1,0.28802,0.00012,24.40927]
[1777269533676,40.03,77828.15,6.1,0.28801,0.00012,24.40929]
[1777269534798,40.03,77828.15,6.1,0.28801,0.00012,24.40929]
[1777269535689,40.02,77830.82,6.1,0.28826,0.00012,24.42007]
[1777269538848,40.02,77831.15,6.1,0.2883,0.00012,24.42186]
[1777269539718,40.02,77828.71,6.1,0.28801,0.00012,24.40957]
[1777269544753,40.01,77828.03,6.1,0.2879,0.00012,24.40478]
[1777269549788,40.01,77830.33,6.1,0.28815,0.00012,24.41538]
[1777269552824,40.0,77826.89,6.1,0.28772,0.00012,24.39745]
[1777269553628,40.0,77823.41,6.1,0.2873,0.00012,24.37952]
[1777269553690,40.0,77823.41,6.1,0.2873,0.00012,24.37952]
[1777269559858,39.98,77816.53,6.1,0.28635,0.00012,24.33882]
[1777269561911,39.98,77820.68,6.1,0.28684,0.00012,24.35988]
[1777269568413,39.94,77823.14,6.1,0.28695,0.00012,24.36521]
[1777269570186,39.94,77823.32,6.1,0.28697,0.00012,24.36596]
[1777269570599,39.94,77823.32,6.1,0.28697,0.00012,24.36596]
[1777269570685,39.94,77823.32,6.1,0.28697,0.00012,24.36596]
[1777269570700,39.94,77823.76,6.1,0.28702,0.00012,24.36804]
[1777269573108,39.94,77826.25,6.1,0.2873,0.00012,24.37732]
[1777269573843,39.94,77826.25,6.1,0.2873,0.00012,24.37732]
[1777269581006,39.94,77834.04,6.1,0.28825,0.00012,24.41778]
[1777269586041,39.94,77831.93,6.1,0.288,0.00012,24.40736]
[1777269588743,39.95,77828.25,6.1,0.28756,0.00012,24.38869]
[1777269588840,39.95,77826.98,6.1,0.28742,0.00012,24.38241]
[1777269589351,39.95,77826.98,6.1,0.28742,0.00012,24.38241]
[1777269589403,39.95,77826.98,6.1,0.28742,0.00012,24.38241]
[1777269591353,39.95,77821.95,6.1,0.28681,0.00012,24.35654]
[1777269592759,39.94,77819.75,6.1,0.28654,0.00012,24.34496]
[1777269592764,39.94,77810.75,6.1,0.28547,0.00012,24.29884]
[1777269594097,39.94,77798.87,6.1,0.28405,0.00012,24.2375]
[1777269599131,39.94,77800.3,6.1,0.28421,0.00012,24.24439]
[1777269600477,39.94,77800.3,6.1,0.28421,0.00012,24.24439]
[1777269600609,39.94,77800.3,6.1,0.28421,0.00012,24.24439]
[1777269600786,39.94,77800.3,6.1,0.28421,0.00012,24.24439]
[1777269601691,39.94,77800.35,6.1,0.28421,0.00012,24.24447]
[1777269601805,39.94,77800.35,6.1,0.28421,0.00012,24.24447]
[1777269601853,39.94,77800.35,6.1,0.28421,0.00012,24.24447]
[1777269601930,39.94,77800.35,6.1,0.28421,0.00012,24.24447]
[1777269602113,39.94,77793.17,6.1,0.28336,0.00012,24.20741]
[1777269602255,39.94,77793.17,6.1,0.28336,0.00012,24.20741]
[1777269602502,39.94,77793.17,6.1,0.28336,0.00012,24.20741]
[1777269602584,39.94,77793.17,6.1,0.28336,0.00012,24.20741]
[1777269602685,39.94,77774.84,6.1,0.28119,0.00012,24.11232]
[1777269604528,39.94,77772.6,6.1,0.28093,0.00012,24.1007]
[1777269604745,39.94,77772.6,6.1,0.28093,0.00012,24.1007]
[1777269606069,39.94,77778.67,6.1,0.28165,0.00012,24.13238]
[1777269606145,39.94,77778.67,6.1,0.28165,0.00012,24.13238]
[1777269611306,39.94,77769.07,6.1,0.28052,0.00012,24.08266]
[1777269611749,39.94,77769.07,6.1,0.28052,0.00012,24.08266]
[1777269612572,39.94,77771.21,6.1,0.28077,0.00012,24.09388]
[1777269612922,39.94,77771.21,6.1,0.28077,0.00012,24.09388]
[1777269613238,39.94,77771.25,6.1,0.28078,0.00012,24.09415]
[1777269617920,39.94,77774.6,6.1,0.28118,0.00012,24.11177]
[1777269618081,39.94,77774.49,6.1,0.28117,0.00012,24.11125]
[1777269619089,39.94,77777.49,6.1,0.28152,0.00012,24.1269]
[1777269623266,39.94,77780.57,6.1,0.28189,0.00012,24.14298]
[1777269623278,39.94,77780.57,6.1,0.28189,0.00012,24.14298]
[1777269628404,39.94,77773.95,6.1,0.28111,0.00012,24.10873]
[1777269633843,39.95,77771.98,6.1,0.28086,0.00012,24.09505]
[1777269637120,39.95,77772.26,6.1,0.2809,0.00012,24.09675]
[1777269641699,39.95,77772.25,6.1,0.28091,0.00012,24.09697]
[1777269643061,39.95,77778.83,6.1,0.28169,0.00012,24.1313]
[1777269643711,39.95,77778.83,6.1,0.28169,0.00012,24.1313]
[1777269643783,39.95,77778.83,6.1,0.28169,0.00012,24.1313]
[1777269643799,39.95,77778.83,6.1,0.28169,0.00012,24.1313]
[1777269643878,39.95,77778.83,6.1,0.28169,0.00012,24.1313]
[1777269649196,39.95,77784.14,6.1,0.28231,0.00012,24.15889]
[1777269649245,39.95,77784.14,6.1,0.28231,0.00012,24.15889]
[1777269654535,39.95,77777.48,6.1,0.28153,0.00012,24.1245]
[1777269658890,39.95,77777.66,6.1,0.28155,0.00012,24.12554]
[1777269662871,39.95,77782.13,6.1,0.28209,0.00012,24.14885]
[1777269663336,39.95,77781.18,6.1,0.28197,0.00012,24.14395]
[1777269663598,39.95,77768.21,6.1,0.28044,0.00012,24.0765]
[1777269668916,39.95,77765.42,6.1,0.28012,0.00012,24.06231]
[1777269671709,39.95,77761.5,6.1,0.27967,0.00012,24.04216]
[1777269676021,39.96,77762.32,6.1,0.27977,0.00012,24.04689]
[1777269676819,39.96,77762.53,6.1,0.2798,0.00012,24.0481]
[1777269677009,39.96,77762.53,6.1,0.2798,0.00012,24.0481]
[1777269677025,39.96,77763.31,6.1,0.2799,0.00012,24.05239]
[1777269681319,39.95,77760.17,6.1,0.27951,0.00012,24.03527]
[1777269686762,39.95,77758.77,6.1,0.27931,0.00012,24.02653]
[1777269691797,39.94,77760.89,6.1,0.27951,0.00012,24.03279]
[1777269693885,39.94,77759.43,6.1,0.27933,0.00012,24.02493]
[1777269693986,39.94,77759.07,6.1,0.27928,0.00012,24.02258]
[1777269699444,39.94,77759.34,6.1,0.2793,0.00012,24.0233]
[1777269703533,39.93,77763.79,6.1,0.2798,0.00012,24.04589]
[1777269703883,39.93,77773.06,6.1,0.28089,0.00012,24.09408]
[1777269704314,39.93,77773.06,6.1,0.28089,0.00012,24.09408]
[1777269704395,39.93,77773.06,6.1,0.28089,0.00012,24.09408]
[1777269704649,39.93,77773.06,6.1,0.28089,0.00012,24.09408]
[1777269704890,39.93,77783.61,6.1,0.28215,0.00012,24.14903]
[1777269708364,39.93,77783.26,6.1,0.28211,0.00012,24.14729]
[1777269710798,39.93,77793.29,6.1,0.28329,0.00012,24.19922]
[1777269714265,39.93,77794.92,6.1,0.28348,0.00012,24.20747]
[1777269714960,39.93,77804.53,6.1,0.28462,0.00012,24.25698]
[1777269719995,39.93,77805.34,6.1,0.2847,0.00012,24.26058]
[1777269725030,39.93,77801.85,6.1,0.28428,0.00012,24.24209]
[1777269725132,39.93,77801.85,6.1,0.28428,0.00012,24.24209]
[1777269731072,39.92,77805.32,6.1,0.28467,0.00012,24.25934]
[1777269732439,39.92,77805.0,6.1,0.28463,0.00012,24.25759]
[1777269732494,39.92,77805.0,6.1,0.28463,0.00012,24.25759]
[1777269732812,39.92,77805.0,6.1,0.28463,0.00012,24.25759]
[1777269732817,39.92,77805.0,6.1,0.28463,0.00012,24.25759]
[1777269733788,39.92,77796.38,6.1,0.28358,0.00012,24.21206]
[1777269737662,39.91,77795.81,6.1,0.28346,0.00012,24.20671]
[1777269739861,39.9,77795.7,6.1,0.28342,0.00012,24.20504]
[1777269744593,39.89,77796.57,6.1,0.28348,0.00012,24.20776]
[1777269745119,39.89,77796.57,6.1,0.28348,0.00012,24.20776]
[1777269745497,39.89,77796.62,6.1,0.28348,0.00012,24.20796]
[1777269751825,39.88,77804.55,6.1,0.28434,0.00012,24.24539]
[1777269757254,39.87,77795.58,6.1,0.28322,0.00012,24.19419]
[1777269761449,39.87,77795.98,6.1,0.28327,0.00012,24.19617]
[1777269762121,39.87,77795.98,6.1,0.28327,0.00012,24.19617]
[1777269762508,39.87,77795.66,6.1,0.28323,0.00012,24.19445]
[1777269763887,39.87,77791.83,6.1,0.28277,0.00012,24.1746]
[1777269768022,39.87,77795.73,6.1,0.28323,0.00012,24.19472]
[1777269772909,39.87,77797.71,6.1,0.28346,0.00012,24.20479]
[1777269772927,39.87,77797.71,6.1,0.28346,0.00012,24.20479]
[1777269774485,39.87,77792.44,6.1,0.28283,0.00012,24.17741]
[1777269774491,39.87,77792.44,6.1,0.28283,0.00012,24.17741]
[1777269774839,39.87,77792.44,6.1,0.28283,0.00012,24.17741]
[1777269778695,39.87,77791.56,6.1,0.28273,0.00012,24.17282]
[1777269779044,39.87,77791.56,6.1,0.28273,0.00012,24.17282]
[1777269779935,39.87,77791.41,6.1,0.28271,0.00012,24.17203]
[1777269780677,39.87,77790.54,6.1,0.28261,0.00012,24.16751]
[1777269783220,39.87,77790.41,6.1,0.28259,0.00012,24.1668]
[1777269788473,39.87,77777.26,6.1,0.28104,0.00012,24.09862]
[1777269789603,39.87,77777.26,6.1,0.28104,0.00012,24.09862]
[1777269791713,39.87,77777.21,6.1,0.28104,0.00012,24.09849]
[1777269795508,39.87,77769.73,6.1,0.28015,0.00012,24.05926]
[1777269796069,39.87,77769.73,6.1,0.28015,0.00012,24.05926]
[1777269796170,39.87,77769.8,6.1,0.28015,0.00012,24.05932]
[1777269801570,39.86,77769.54,6.1,0.28009,0.00012,24.05673]
[1777269806728,39.86,77770.62,6.1,0.28019,0.00012,24.06141]
[1777269806917,39.86,77770.62,6.1,0.28019,0.00012,24.06141]
[1777269807018,39.86,77771.02,6.1,0.28023,0.00012,24.06326]
[1777269807956,39.85,77779.83,6.1,0.28127,0.00012,24.10907]
[1777269812088,39.86,77786.68,6.1,0.28209,0.00012,24.14486]
[1777269812355,39.86,77784.82,6.1,0.28184,0.00012,24.13157]
[1777269813307,39.86,77785.0,6.1,0.28187,0.00012,24.1325]
[1777269817082,39.86,77788.14,6.1,0.28224,0.00012,24.14889]
[1777269817281,39.86,77788.51,6.1,0.28228,0.00012,24.15085]
[1777269822718,39.86,77782.82,6.1,0.28161,0.00012,24.12142]
[1777269827753,39.86,77782.47,6.1,0.28158,0.00012,24.11988]
[1777269831347,39.86,77785.67,6.1,0.28196,0.00012,24.13668]
[1777269838026,39.86,77786.15,6.1,0.28202,0.00012,24.13941]
[1777269838622,39.86,77787.32,6.1,0.28216,0.00012,24.14555]
[1777269839061,39.86,77787.32,6.1,0.28216,0.00012,24.14555]
[1777269839353,39.86,77795.56,6.1,0.28314,0.00012,24.18828]
[1777269840735,39.86,77795.97,6.1,0.28319,0.00012,24.1904]
[1777269843757,39.86,77794.2,6.1,0.28298,0.00012,24.18117]
[1777269844548,39.86,77787.22,6.1,0.28215,0.00012,24.14493]
[1777269844564,39.86,77787.22,6.1,0.28215,0.00012,24.14493]
[1777269845011,39.86,77787.22,6.1,0.28215,0.00012,24.14493]
[1777269845017,39.86,77776.88,6.1,0.28093,0.00012,24.09111]
[1777269845550,39.86,77776.88,6.1,0.28093,0.00012,24.09111]
[1777269850554,39.86,77773.07,6.1,0.28048,0.00012,24.07162]
[1777269850842,39.86,77773.07,6.1,0.28048,0.00012,24.07162]
[1777269851733,39.86,77770.19,6.1,0.28015,0.00012,24.05666]
[1777269851921,39.86,77766.25,6.1,0.27968,0.00012,24.03613]
[1777269856964,39.86,77762.18,6.1,0.27917,0.00012,24.01366]
[1777269862036,39.85,77761.37,6.1,0.27906,0.00012,24.00863]
[1777269868040,39.85,77762.62,6.1,0.27917,0.00012,24.0138]
[1777269873074,39.84,77763.87,6.1,0.27928,0.00012,24.0157]
[1777269878110,39.84,77763.61,6.1,0.27922,0.00012,24.01322]
[1777269883145,39.83,77762.62,6.1,0.27908,0.00012,24.00712]
[1777269888180,39.83,77762.91,6.1,0.27909,0.00012,24.00777]
[1777269889324,39.83,77762.58,6.1,0.27905,0.00012,24.00586]
[1777269895238,39.82,77762.7,6.1,0.27904,0.00012,24.00551]
[1777269900277,39.82,77762.0,6.1,0.27894,0.00012,24.00103]
[1777269905310,39.82,77753.61,6.1,0.27793,0.00012,23.95625]
[1777269910348,39.82,77753.14,6.1,0.27787,0.00012,23.95323]
[1777269912593,39.82,77753.22,6.1,0.27787,0.00012,23.95354]
[1777269918405,39.81,77752.63,6.1,0.27778,0.00012,23.94963]
[1777269923440,39.81,77752.61,6.1,0.27777,0.00012,23.94893]
[1777269928475,39.81,77751.83,6.1,0.27766,0.00012,23.94419]
[1777269934009,39.8,77750.97,6.1,0.27752,0.00012,23.93545]
[1777269934298,39.8,77750.97,6.1,0.27752,0.00012,23.93545]
[1777269934337,39.8,77750.97,6.1,0.27752,0.00012,23.93545]
[1777269934478,39.8,77751.39,6.1,0.27757,0.00012,23.93754]
[1777269934501,39.8,77751.39,6.1,0.27757,0.00012,23.93754]
[1777269934568,39.8,77751.39,6.1,0.27757,0.00012,23.93754]
[1777269934876,39.8,77751.39,6.1,0.27757,0.00012,23.93754]
[1777269934899,39.8,77751.39,6.1,0.27757,0.00012,23.93754]
[1777269935153,39.8,77751.39,6.1,0.27757,0.00012,23.93754]
[1777269935255,39.8,77751.39,6.1,0.27757,0.00012,23.93754]
[1777269935307,39.8,77714.62,6.1,0.27325,0.00012,23.74218]
[1777269935805,39.8,77714.62,6.1,0.27325,0.00012,23.74218]
[1777269935829,39.8,77714.62,6.1,0.27325,0.00012,23.74218]
[1777269935868,39.8,77714.62,6.1,0.27325,0.00012,23.74218]
[1777269935964,39.8,77714.62,6.1,0.27325,0.00012,23.74218]
[1777269936061,39.8,77694.26,6.1,0.27087,0.00012,23.63299]
[1777269937105,39.8,77694.26,6.1,0.27087,0.00012,23.63299]
[1777269937332,39.8,77694.26,6.1,0.27087,0.00012,23.63299]
[1777269937544,39.8,77700.21,6.1,0.27157,0.00012,23.66515]
[1777269938209,39.8,77700.21,6.1,0.27157,0.00012,23.66515]
[1777269938342,39.8,77700.21,6.1,0.27157,0.00012,23.66515]
[1777269938301,39.8,77709.98,6.1,0.27271,0.00012,23.71776]
[1777269939067,39.8,77709.98,6.1,0.27271,0.00012,23.71776]
[1777269939068,39.8,77709.98,6.1,0.27271,0.00012,23.71776]
[1777269940411,39.8,77723.4,6.1,0.27429,0.00012,23.7895]
[1777269941044,39.8,77723.4,6.1,0.27429,0.00012,23.7895]
[1777269946616,39.81,77722.42,6.1,0.27417,0.00012,23.78437]
[1777269951270,39.81,77721.18,6.1,0.27403,0.00012,23.77786]
[1777269951332,39.81,77721.18,6.1,0.27403,0.00012,23.77786]
[1777269951338,39.81,77720.64,6.1,0.27397,0.00012,23.77505]
[1777269954958,39.8,77720.14,6.1,0.2739,0.00012,23.77208]
[1777269955012,39.8,77720.14,6.1,0.2739,0.00012,23.77208]
[1777269958687,39.8,77708.32,6.1,0.27251,0.00012,23.70834]
[1777269963158,39.8,77707.68,6.1,0.27242,0.00012,23.70458]
[1777269963330,39.8,77707.68,6.1,0.27242,0.00012,23.70458]
[1777269963845,39.8,77702.45,6.1,0.27181,0.00012,23.67653]
[1777269963850,39.8,77702.45,6.1,0.27181,0.00012,23.67653]
[1777269964183,39.8,77702.45,6.1,0.27181,0.00012,23.67653]
[1777269964367,39.8,77690.11,6.1,0.27037,0.00012,23.61013]
[1777269964598,39.8,77690.11,6.1,0.27037,0.00012,23.61013]
[1777269964602,39.8,77690.11,6.1,0.27037,0.00012,23.61013]
[1777269965636,39.8,77688.54,6.1,0.27019,0.00012,23.60167]
[1777269966729,39.8,77695.08,6.1,0.27095,0.00012,23.63692]
[1777269967717,39.8,77695.64,6.1,0.27102,0.00012,23.63993]
[1777269969046,39.8,77690.77,6.1,0.27045,0.00012,23.6137]
[1777269969060,39.8,77690.77,6.1,0.27045,0.00012,23.6137]
[1777269975330,39.8,77687.61,6.1,0.27008,0.00012,23.59674]
[1777269975885,39.8,77685.1,6.1,0.26979,0.00012,23.58323]
[1777269976164,39.8,77685.1,6.1,0.26979,0.00012,23.58323]
[1777269976244,39.8,77685.1,6.1,0.26979,0.00012,23.58323]
[1777269976356,39.8,77687.71,6.1,0.2701,0.00012,23.59739]
[1777269976400,39.8,77687.71,6.1,0.2701,0.00012,23.59739]
[1777269976535,39.8,77687.71,6.1,0.2701,0.00012,23.59739]
[1777269976712,39.8,77687.71,6.1,0.2701,0.00012,23.59739]
[1777269976849,39.8,77687.71,6.1,0.2701,0.00012,23.59739]
[1777269976952,39.8,77715.9,6.1,0.27339,0.00012,23.74872]
[1777269977729,39.8,77715.9,6.1,0.27339,0.00012,23.74872]
[1777269977973,39.8,77715.9,6.1,0.27339,0.00012,23.74872]
[1777269978041,39.8,77715.9,6.1,0.27339,0.00012,23.74872]
[1777269978202,39.8,77715.9,6.1,0.27339,0.00012,23.74872]
[1777269978208,39.8,77728.93,6.1,0.27492,0.00012,23.81825]
[1777269978887,39.8,77728.93,6.1,0.27492,0.00012,23.81825]
[1777269978988,39.8,77743.67,6.1,0.27665,0.00012,23.89645]
[1777269979435,39.8,77743.67,6.1,0.27665,0.00012,23.89645]
[1777269980873,39.8,77764.76,6.1,0.27914,0.00012,24.0075]
[1777269984268,39.8,77758.76,6.1,0.27842,0.00012,23.97557]
[1777269984447,39.8,77753.6,6.1,0.27781,0.00012,23.94823]
[1777269984902,39.8,77715.67,6.1,0.27335,0.00012,23.74672]
[1777269985453,39.8,77715.67,6.1,0.27335,0.00012,23.74672]
[1777269985909,39.8,77713.17,6.1,0.27305,0.00012,23.73342]
[1777269986918,39.8,77713.17,6.1,0.27305,0.00012,23.73342]
[1777269987046,39.8,77713.17,6.1,0.27305,0.00012,23.73342]
[1777269988541,39.8,77711.28,6.1,0.27284,0.00012,23.72356]
[1777269989292,39.8,77709.46,6.1,0.27262,0.00012,23.71373]
[1777269992305,39.8,77702.42,6.1,0.2718,0.00012,23.67593]
[1777269994197,39.8,77703.44,6.1,0.27189,0.00012,23.67759]
[1777269994250,39.8,77703.41,6.1,0.27189,0.00012,23.67737]
[1777269994879,39.8,77703.41,6.1,0.27189,0.00012,23.67737]
[1777269994976,39.8,77714.68,6.1,0.2732,0.00012,23.73768]
[1777269996593,39.8,77722.16,6.1,0.27408,0.00012,23.77769]
[1777270003036,39.8,77716.58,6.1,0.27344,0.00012,23.74824]
[1777270008071,39.8,77712.91,6.1,0.27302,0.00012,23.72899]
[1777270013106,39.8,77714.74,6.1,0.27324,0.00012,23.73918]
[1777270015964,39.8,77713.57,6.1,0.27311,0.00012,23.73308]
[1777270018236,39.8,77723.34,6.1,0.27425,0.00012,23.78539]
[1777270021254,39.81,77724.48,6.1,0.27439,0.00012,23.79158]
[1777270023123,39.81,77723.3,6.1,0.27425,0.00012,23.78533]
[1777270023151,39.81,77723.3,6.1,0.27425,0.00012,23.78533]
[1777270023337,39.81,77723.3,6.1,0.27425,0.00012,23.78533]
[1777270023423,39.81,77717.77,6.1,0.27361,0.00012,23.75589]
[1777270025200,39.8,77708.57,6.1,0.27253,0.00012,23.70653]
[1777270030234,39.8,77700.49,6.1,0.27157,0.00012,23.66267]
[1777270032878,39.8,77700.72,6.1,0.27159,0.00012,23.66376]
[1777270032965,39.8,77700.72,6.1,0.27159,0.00012,23.66376]
[1777270033100,39.8,77700.72,6.1,0.27159,0.00012,23.66376]
[1777270036295,39.8,77698.51,6.1,0.27133,0.00012,23.65168]
[1777270037137,39.8,77702.04,6.1,0.27174,0.00012,23.67052]
[1777270037231,39.8,77702.04,6.1,0.27174,0.00012,23.67052]
[1777270037253,39.8,77702.04,6.1,0.27174,0.00012,23.67052]
[1777270037342,39.8,77709.33,6.1,0.27259,0.00012,23.70952]
[1777270038187,39.8,77709.33,6.1,0.27259,0.00012,23.70952]
[1777270038292,39.8,77718.62,6.1,0.27368,0.00012,23.7592]
[1777270039298,39.8,77718.62,6.1,0.27368,0.00012,23.7592]
[1777270039941,39.8,77726.07,6.1,0.27455,0.00012,23.79907]
[1777270041042,39.8,77727.75,6.1,0.27475,0.00012,23.80803]
[1777270041314,39.8,77736.96,6.1,0.27583,0.00012,23.85696]
[1777270044335,39.8,77746.37,6.1,0.27694,0.00012,23.9066]
[1777270049370,39.8,77740.91,6.1,0.27628,0.00012,23.87725]
[1777270054405,39.8,77742.42,6.1,0.27643,0.00012,23.88121]
[1777270059440,39.79,77738.35,6.1,0.27594,0.00012,23.8593]
[1777270063468,39.79,77748.61,6.1,0.27715,0.00012,23.9134]
[1777270068706,39.79,77749.48,6.1,0.27724,0.00012,23.9176]
[1777270075227,39.79,77746.97,6.1,0.27693,0.00012,23.90364]
[1777270080589,39.79,77748.8,6.1,0.27712,0.00012,23.91247]
[1777270085624,39.78,77740.11,6.1,0.27609,0.00012,23.86598]
[1777270090659,39.78,77744.83,6.1,0.27664,0.00012,23.89068]
[1777270094687,39.78,77755.25,6.1,0.27786,0.00012,23.9454]
[1777270098296,39.78,77755.74,6.1,0.27791,0.00012,23.94772]
[1777270098426,39.78,77755.74,6.1,0.27791,0.00012,23.94772]
[1777270099722,39.78,77765.67,6.1,0.27907,0.00012,23.99956]
[1777270100604,39.78,77765.67,6.1,0.27907,0.00012,23.99956]
[1777270100715,39.78,77765.67,6.1,0.27907,0.00012,23.99956]
[1777270102389,39.78,77765.72,6.1,0.27907,0.00012,23.99963]
[1777270102915,39.77,77766.18,6.1,0.27912,0.00012,24.00167]
[1777270103016,39.77,77786.79,6.1,0.28156,0.00012,24.10959]
[1777270108967,39.78,77793.74,6.1,0.2824,0.00012,24.14647]
[1777270110675,39.78,77802.44,6.1,0.28345,0.00012,24.19207]
[1777270111407,39.78,77802.44,6.1,0.28345,0.00012,24.19207]
[1777270111437,39.78,77802.44,6.1,0.28345,0.00012,24.19207]
[1777270111450,39.78,77802.44,6.1,0.28345,0.00012,24.19207]
[1777270111585,39.78,77806.43,6.1,0.2839,0.00012,24.20901]
[1777270111746,39.78,77806.43,6.1,0.2839,0.00012,24.20901]
[1777270112016,39.78,77806.43,6.1,0.2839,0.00012,24.20901]
[1777270112124,39.78,77806.43,6.1,0.2839,0.00012,24.20901]
[1777270116240,39.78,77795.49,6.1,0.2826,0.00012,24.15219]
[1777270117277,39.78,77793.92,6.1,0.28241,0.00012,24.14405]
[1777270118855,39.78,77779.2,6.1,0.28066,0.00012,24.06743]
[1777270120480,39.78,77779.2,6.1,0.28066,0.00012,24.06743]
[1777270122639,39.78,77782.19,6.1,0.28103,0.00012,24.08339]
[1777270122868,39.78,77782.19,6.1,0.28103,0.00012,24.08339]
[1777270122882,39.78,77785.39,6.1,0.28141,0.00012,24.10019]
[1777270125187,39.78,77788.73,6.1,0.2818,0.00012,24.11734]
[1777270130940,39.77,77787.24,6.1,0.28158,0.00012,24.10759]
[1777270135975,39.75,77799.26,6.1,0.2829,0.00012,24.16595]
[1777270139800,39.71,77801.05,6.1,0.28288,0.00012,24.16567]
[1777270140923,39.69,77800.89,6.1,0.28279,0.00012,24.16175]
[1777270141423,39.69,77800.89,6.1,0.28279,0.00012,24.16175]
[1777270144033,39.69,77787.65,6.1,0.28118,0.00012,24.0915]
[1777270149068,39.68,77782.8,6.1,0.28058,0.00012,24.065]
[1777270151997,39.68,77783.23,6.1,0.28062,0.00012,24.06684]
[1777270153723,39.68,77782.86,6.1,0.28057,0.00012,24.06449]
[1777270159138,39.67,77776.73,6.1,0.27981,0.00012,24.03123]
[1777270164173,39.67,77786.65,6.1,0.28097,0.00012,24.08243]
[1777270166503,39.67,77786.48,6.1,0.28095,0.00012,24.08133]
[1777270175250,39.66,77785.74,6.1,0.28079,0.00012,24.07173]
[1777270178272,39.66,77794.5,6.1,0.28181,0.00012,24.11698]
[1777270181429,39.65,77804.96,6.1,0.28305,0.00012,24.17085]
[1777270187335,39.64,77805.32,6.1,0.28305,0.00012,24.17101]
[1777270192370,39.64,77803.3,6.1,0.28277,0.00012,24.15905]
[1777270193377,39.64,77792.9,6.1,0.28152,0.00012,24.10443]
[1777270198411,39.59,77789.72,6.1,0.28088,0.00012,24.07678]
[1777270203447,39.54,77789.74,6.1,0.28066,0.00012,24.06788]
[1777270208482,39.5,77789.85,6.1,0.28044,0.00012,24.05886]
[1777270211668,39.48,77789.66,6.1,0.28032,0.00012,24.05344]
[1777270217545,39.45,77789.17,6.1,0.28012,0.00012,24.04508]
[1777270220230,39.45,77789.39,6.1,0.28014,0.00012,24.04598]
[1777270220349,39.45,77789.39,6.1,0.28014,0.00012,24.04598]
[1777270220482,39.45,77789.39,6.1,0.28014,0.00012,24.04598]
[1777270220566,39.45,77778.16,6.1,0.2788,0.00012,23.98657]
[1777270220664,39.45,77778.16,6.1,0.2788,0.00012,23.98657]
[1777270220732,39.45,77778.16,6.1,0.2788,0.00012,23.98657]
[1777270220745,39.45,77778.16,6.1,0.2788,0.00012,23.98657]
[1777270220771,39.45,77778.16,6.1,0.2788,0.00012,23.98657]
[1777270221573,39.45,77769.94,6.1,0.27778,0.00012,23.94134]
[1777270226608,39.44,77767.07,6.1,0.27741,0.00012,23.92497]
[1777270229092,39.44,77767.21,6.1,0.27742,0.00012,23.92528]
[1777270231929,39.44,77767.31,6.1,0.27739,0.00012,23.92145]
[1777270232650,39.44,77766.65,6.1,0.27731,0.00012,23.91792]
[1777270232932,39.44,77766.65,6.1,0.27731,0.00012,23.91792]
[1777270233723,39.44,77778.26,6.1,0.2787,0.00012,23.97962]
[1777270235223,39.44,77778.26,6.1,0.2787,0.00012,23.97962]
[1777270235315,39.44,77778.26,6.1,0.2787,0.00012,23.97962]
[1777270237192,39.44,77786.12,6.1,0.27963,0.00012,24.02109]
[1777270242261,39.43,77786.65,6.1,0.27968,0.00012,24.02332]
[1777270247914,39.43,77786.04,6.1,0.27959,0.00012,24.01942]
[1777270253799,39.43,77786.01,6.1,0.27957,0.00012,24.0185]
[1777270258835,39.42,77786.71,6.1,0.27964,0.00012,24.02167]
[1777270259901,39.42,77786.71,6.1,0.27964,0.00012,24.02167]
[1777270260269,39.42,77786.71,6.1,0.27964,0.00012,24.02167]
[1777270260740,39.42,77786.65,6.1,0.27963,0.00012,24.02125]
[1777270260747,39.42,77786.65,6.1,0.27963,0.00012,24.02125]
[1777270262656,39.42,77789.91,6.1,0.28002,0.00012,24.03838]
[1777270264825,39.42,77791.07,6.1,0.28015,0.00012,24.04412]
[1777270264834,39.42,77791.07,6.1,0.28015,0.00012,24.04412]
[1777270269911,39.42,77791.94,6.1,0.28023,0.00012,24.04789]
[1777270274609,39.42,77792.18,6.1,0.28025,0.00012,24.04874]
[1777270279983,39.41,77785.05,6.1,0.27935,0.00012,24.00917]
[1777270285420,39.41,77784.49,6.1,0.27927,0.00012,24.00576]
[1777270289773,39.39,77782.25,6.1,0.27891,0.00012,23.98964]
[1777270289798,39.39,77782.25,6.1,0.27891,0.00012,23.98964]
[1777270289811,39.39,77782.25,6.1,0.27891,0.00012,23.98964]
[1777270289854,39.39,77782.25,6.1,0.27891,0.00012,23.98964]
[1777270290289,39.39,77782.25,6.1,0.27891,0.00012,23.98964]
[1777270290321,39.39,77782.25,6.1,0.27891,0.00012,23.98964]
[1777270290596,39.36,77777.72,6.1,0.27824,0.00012,23.96046]
[1777270295088,39.33,77764.01,6.1,0.27639,0.00012,23.87533]
[1777270298354,39.32,77766.26,6.1,0.27664,0.00012,23.88673]
[1777270298401,39.32,77766.26,6.1,0.27664,0.00012,23.88673]
[1777270300787,39.3,77775.31,6.1,0.27762,0.00012,23.93074]
[1777270304614,39.3,77775.34,6.1,0.2776,0.00012,23.92981]
[1777270304629,39.3,77775.34,6.1,0.2776,0.00012,23.92981]
[1777270304895,39.3,77775.64,6.1,0.27761,0.00012,23.93071]
[1777270305253,39.3,77775.64,6.1,0.27761,0.00012,23.93071]
[1777270311200,39.29,77764.02,6.1,0.27618,0.00012,23.86667]
[1777270316235,39.28,77763.27,6.1,0.27606,0.00012,23.86123]
[1777270321271,39.28,77762.66,6.1,0.27596,0.00012,23.85658]
[1777270323572,39.27,77763.01,6.1,0.27599,0.00012,23.85819]
[1777270329327,39.27,77757.82,6.1,0.27533,0.00012,23.82851]
[1777270334361,39.26,77757.62,6.1,0.27528,0.00012,23.8262]
[1777270337019,39.26,77759.51,6.1,0.27549,0.00012,23.83587]
[1777270342417,39.25,77764.54,6.1,0.27606,0.00012,23.86136]
[1777270348313,39.25,77764.94,6.1,0.27608,0.00012,23.86241]
[1777270348375,39.25,77764.94,6.1,0.27608,0.00012,23.86241]
[1777270348390,39.25,77764.94,6.1,0.27608,0.00012,23.86241]
[1777270348407,39.25,77764.94,6.1,0.27608,0.00012,23.86241]
[1777270348880,39.24,77767.72,6.1,0.27639,0.00012,23.87651]
[1777270348884,39.24,77767.72,6.1,0.27639,0.00012,23.87651]
[1777270349706,39.24,77767.72,6.1,0.27639,0.00012,23.87651]
[1777270349468,39.24,77779.65,6.1,0.27782,0.00012,23.9404]
[1777270350723,39.24,77779.65,6.1,0.27782,0.00012,23.9404]
[1777270350851,39.24,77785.49,6.1,0.2785,0.00012,23.97095]
[1777270350875,39.24,77785.49,6.1,0.2785,0.00012,23.97095]
[1777270351186,39.24,77785.49,6.1,0.2785,0.00012,23.97095]
[1777270351534,39.24,77785.49,6.1,0.2785,0.00012,23.97095]
[1777270351625,39.22,77773.31,6.1,0.27693,0.00012,23.89838]
[1777270352073,39.22,77773.31,6.1,0.27693,0.00012,23.89838]
[1777270354025,39.22,77769.05,6.1,0.27641,0.00012,23.87522]
[1777270359538,39.22,77769.24,6.1,0.27639,0.00012,23.87453]
[1777270364572,39.21,77769.32,6.1,0.27637,0.00012,23.87354]
[1777270366344,39.21,77767.83,6.1,0.27619,0.00012,23.86525]
[1777270370797,39.2,77765.15,6.1,0.27584,0.00012,23.84974]
[1777270380686,39.19,77766.47,6.1,0.27592,0.00012,23.85366]
[1777270385310,39.18,77763.63,6.1,0.27556,0.00012,23.83729]
[1777270390756,39.18,77760.2,6.1,0.2751,0.00012,23.81686]
[1777270392023,39.18,77760.15,6.1,0.27509,0.00012,23.81628]
[1777270397123,39.17,77759.62,6.1,0.27499,0.00012,23.81185]
[1777270397825,39.17,77759.62,6.1,0.27499,0.00012,23.81185]
[1777270400335,39.17,77759.65,6.1,0.27498,0.00012,23.81154]
[1777270400338,39.17,77759.65,6.1,0.27498,0.00012,23.81154]
[1777270400826,39.14,77751.73,6.1,0.27389,0.00012,23.76228]
[1777270401278,39.14,77751.73,6.1,0.27389,0.00012,23.76228]
[1777270406869,39.1,77741.27,6.1,0.27245,0.00012,23.69711]
[1777270408049,39.1,77741.27,6.1,0.27245,0.00012,23.69711]
[1777270412378,39.09,77739.3,6.1,0.27217,0.00012,23.68435]
[1777270412430,39.09,77739.53,6.1,0.27216,0.00012,23.68139]
[1777270416939,39.08,77752.06,6.1,0.2736,0.00012,23.74746]
[1777270422981,39.0,77754.17,6.1,0.2734,0.00012,23.73935]
[1777270425521,38.98,77753.3,6.1,0.27319,0.00012,23.73027]
[1777270425622,38.96,77753.29,6.1,0.27309,0.00012,23.726]
[1777270426389,38.96,77753.29,6.1,0.27309,0.00012,23.726]
[1777270432047,38.86,77745.42,6.1,0.27159,0.00012,23.65838]
[1777270435196,38.86,77746.16,6.1,0.27165,0.00012,23.66157]
[1777270438710,38.85,77746.64,6.1,0.27168,0.00012,23.66289]
[1777270440540,38.85,77748.52,6.1,0.27189,0.00012,23.67233]
[1777270440967,38.83,77750.57,6.1,0.27203,0.00012,23.67913]
[1777270441534,38.83,77750.57,6.1,0.27203,0.00012,23.67913]
[1777270446873,38.8,77752.38,6.1,0.2721,0.00012,23.6828]
[1777270447378,38.8,77752.48,6.1,0.2721,0.00012,23.68289]
[1777270449525,38.78,77755.89,6.1,0.27239,0.00012,23.69653]
[1777270451381,38.76,77755.96,6.1,0.2723,0.00012,23.69233]
[1777270454306,38.72,77754.18,6.1,0.27186,0.00012,23.67273]
[1777270458575,38.71,77746.96,6.1,0.27095,0.00012,23.63127]
[1777270458923,38.71,77747.7,6.1,0.27103,0.00012,23.63497]
[1777270459383,38.71,77747.7,6.1,0.27103,0.00012,23.63497]
[1777270459733,38.71,77747.7,6.1,0.27103,0.00012,23.63497]
[1777270465279,38.7,77749.51,6.1,0.27118,0.00012,23.64222]
[1777270472328,38.69,77749.77,6.1,0.27113,0.00012,23.63718]
[1777270478681,38.68,77749.66,6.1,0.27109,0.00012,23.6354]
[1777270484413,38.67,77750.67,6.1,0.27113,0.00012,23.63749]
[1777270489448,38.66,77748.44,6.1,0.27082,0.00012,23.62329]
[1777270494483,38.65,77747.47,6.1,0.27066,0.00012,23.61608]
[1777270499518,38.64,77747.4,6.1,0.27061,0.00012,23.6139]
[1777270501551,38.64,77746.99,6.1,0.27055,0.00012,23.61128]
[1777270501598,38.64,77746.99,6.1,0.27055,0.00012,23.61128]
[1777270501745,38.64,77746.99,6.1,0.27055,0.00012,23.61128]
[1777270502878,38.64,77736.16,6.1,0.26923,0.00012,23.55019]
[1777270508857,38.63,77733.93,6.1,0.26894,0.00012,23.53667]
[1777270511335,38.63,77726.4,6.1,0.26801,0.00012,23.49366]
[1777270516639,38.62,77722.56,6.1,0.26753,0.00012,23.4711]
[1777270521012,38.62,77718.31,6.1,0.267,0.00012,23.44656]
[1777270521129,38.62,77718.31,6.1,0.267,0.00012,23.44656]
[1777270523017,38.62,77719.64,6.1,0.26716,0.00012,23.45366]
[1777270523473,38.62,77719.64,6.1,0.26716,0.00012,23.45366]
[1777270528592,38.62,77714.28,6.1,0.2665,0.00012,23.42285]
[1777270528663,38.62,77714.28,6.1,0.2665,0.00012,23.42285]
[1777270531113,38.62,77709.3,6.1,0.2659,0.00012,23.39453]
[1777270536778,38.61,77709.33,6.1,0.26586,0.00012,23.39033]
[1777270538191,38.61,77712.99,6.1,0.26629,0.00012,23.41076]
[1777270544836,38.61,77720.3,6.1,0.26714,0.00012,23.45048]
[1777270549871,38.6,77722.03,6.1,0.26733,0.00012,23.45931]
[1777270555271,38.6,77722.03,6.1,0.26731,0.00012,23.45862]
[1777270558444,38.6,77726.15,6.1,0.26779,0.00012,23.48096]
[1777270563994,38.59,77729.35,6.1,0.26815,0.00012,23.49779]
[1777270569006,38.59,77729.21,6.1,0.2681,0.00012,23.49568]
[1777270574041,38.58,77729.98,6.1,0.26817,0.00012,23.49886]
[1777270580083,38.58,77731.13,6.1,0.26827,0.00012,23.50386]
[1777270584338,38.58,77732.64,6.1,0.26844,0.00012,23.51155]
[1777270589345,38.57,77734.5,6.1,0.26863,0.00012,23.52066]
[1777270592533,38.57,77744.47,6.1,0.26979,0.00012,23.57164]
[1777270599266,38.56,77750.56,6.1,0.27046,0.00012,23.60317]
[1777270605260,38.54,77740.4,6.1,0.26914,0.00012,23.54197]
[1777270610296,38.49,77748.05,6.1,0.26979,0.00012,23.57315]
[1777270615331,38.48,77743.76,6.1,0.26919,0.00012,23.54549]
[1777270620367,38.47,77744.23,6.1,0.26922,0.00012,23.54692]
[1777270625401,38.47,77749.48,6.1,0.26983,0.00012,23.57492]
[1777270630437,38.46,77749.63,6.1,0.26981,0.00012,23.57445]
[1777270635807,38.46,77749.67,6.1,0.26979,0.00012,23.57365]
[1777270636481,38.45,77759.24,6.1,0.27094,0.00012,23.62642]
[1777270639247,38.45,77763.19,6.1,0.2714,0.00012,23.64776]
[1777270639740,38.45,77763.19,6.1,0.2714,0.00012,23.64776]
[1777270639885,38.45,77763.19,6.1,0.2714,0.00012,23.64776]
[1777270640335,38.45,77770.29,6.1,0.27225,0.00012,23.6868]
[1777270640763,38.45,77770.29,6.1,0.27225,0.00012,23.6868]
[1777270640767,38.45,77770.29,6.1,0.27225,0.00012,23.6868]
[1777270640864,38.45,77770.29,6.1,0.27225,0.00012,23.6868]
[1777270641516,38.45,77768.59,6.1,0.27204,0.00012,23.67703]
[1777270642687,38.45,77765.09,6.1,0.27161,0.00012,23.65729]
[1777270643702,38.45,77764.11,6.1,0.27148,0.00012,23.65153]
[1777270647194,38.44,77765.17,6.1,0.27158,0.00012,23.65614]
[1777270647492,38.44,77765.17,6.1,0.27158,0.00012,23.65614]
[1777270647551,38.44,77765.17,6.1,0.27158,0.00012,23.65614]
[1777270648808,38.44,77766.92,6.1,0.27178,0.00012,23.66553]
[1777270649372,38.44,77768.88,6.1,0.27201,0.00012,23.67607]
[1777270649721,38.44,77768.88,6.1,0.27201,0.00012,23.67607]
[1777270659647,38.42,77765.77,6.1,0.27153,0.00012,23.65156]
[1777270664681,38.42,77767.34,6.1,0.27169,0.00012,23.65872]
[1777270666769,38.42,77766.57,6.1,0.27159,0.00012,23.65413]
[1777270667067,38.42,77766.57,6.1,0.27159,0.00012,23.65413]
[1777270668293,38.41,77767.09,6.1,0.27163,0.00012,23.65639]
[1777270673745,38.4,77773.38,6.1,0.27235,0.00012,23.68921]
[1777270678770,38.4,77774.33,6.1,0.27243,0.00012,23.69309]
[1777270683817,38.39,77786.0,6.1,0.27379,0.00012,23.75531]
[1777270685537,38.39,77786.32,6.1,0.27382,0.00012,23.75668]
[1777270686172,38.39,77786.32,6.1,0.27382,0.00012,23.75668]
[1777270686210,38.39,77786.25,6.1,0.27381,0.00012,23.75589]
[1777270690677,38.38,77792.63,6.1,0.27454,0.00012,23.78942]
[1777270690701,38.38,77792.63,6.1,0.27454,0.00012,23.78942]
[1777270695899,38.37,77798.87,6.1,0.27524,0.00012,23.82116]
[1777270700934,38.36,77809.32,6.1,0.27647,0.00012,23.87634]
[1777270705969,38.33,77804.05,6.1,0.27566,0.00012,23.8407]
[1777270711004,38.32,77804.33,6.1,0.27562,0.00012,23.83638]
[1777270716039,38.31,77809.57,6.1,0.27621,0.00012,23.86298]
[1777270721075,38.3,77811.31,6.1,0.27636,0.00012,23.86985]
[1777270722428,38.3,77811.11,6.1,0.27633,0.00012,23.8683]
[1777270723088,38.3,77811.44,6.1,0.27636,0.00012,23.86974]
[1777270728124,38.29,77815.6,6.1,0.27682,0.00012,23.89067]
[1777270730459,38.28,77814.38,6.1,0.27665,0.00012,23.88319]
[1777270730494,38.28,77814.38,6.1,0.27665,0.00012,23.88319]
[1777270737187,38.27,77817.64,6.1,0.27699,0.00012,23.89834]
[1777270741785,38.27,77817.18,6.1,0.2769,0.00012,23.89423]
[1777270746250,38.26,77802.91,6.1,0.27511,0.00012,23.81387]
[1777270747776,38.26,77802.91,6.1,0.27511,0.00012,23.81387]
[1777270753299,38.19,77800.55,6.1,0.27447,0.00012,23.78599]
[1777270756047,38.19,77800.55,6.1,0.27447,0.00012,23.78599]
[1777270756164,38.18,77800.9,6.1,0.27444,0.00012,23.78502]
[1777270756283,38.18,77800.9,6.1,0.27444,0.00012,23.78502]
[1777270756330,38.18,77800.9,6.1,0.27444,0.00012,23.78502]
[1777270757125,38.18,77800.9,6.1,0.27444,0.00012,23.78502]
[1777270757227,38.18,77810.39,6.1,0.27559,0.00012,23.83684]
[1777270757933,38.18,77810.39,6.1,0.27559,0.00012,23.83684]
[1777270758110,38.18,77810.39,6.1,0.27559,0.00012,23.83684]
[1777270760278,38.18,77811.93,6.1,0.27576,0.00012,23.84453]
[1777270761413,38.17,77812.95,6.1,0.27588,0.00012,23.84976]
[1777270761634,38.17,77812.95,6.1,0.27588,0.00012,23.84976]
[1777270762032,38.17,77812.95,6.1,0.27588,0.00012,23.84976]
[1777270762134,38.17,77814.31,6.1,0.27603,0.00012,23.85662]
[1777270762365,38.17,77827.63,6.1,0.27766,0.00012,23.92989]
[1777270767399,38.16,77831.64,6.1,0.27812,0.00012,23.95028]
[1777270770402,38.16,77832.53,6.1,0.27821,0.00012,23.9545]
[1777270771657,38.16,77833.92,6.1,0.27838,0.00012,23.96178]
[1777270771659,38.16,77833.92,6.1,0.27838,0.00012,23.96178]
[1777270776173,38.16,77832.62,6.1,0.27818,0.00012,23.95023]
[1777270780753,38.14,77829.1,6.1,0.27763,0.00012,23.92606]
[1777270784226,38.13,77833.18,6.1,0.27811,0.00012,23.94751]
[1777270784295,38.13,77833.18,6.1,0.27811,0.00012,23.94751]
[1777270785527,38.13,77847.57,6.1,0.27986,0.00012,24.0252]
[1777270787541,38.09,77856.66,6.1,0.28079,0.00012,24.06646]
[1777270790019,38.07,77856.94,6.1,0.28072,0.00012,24.06369]
[1777270791390,38.03,77863.26,6.1,0.2813,0.00012,24.08962]
[1777270795377,37.97,77862.55,6.1,0.28085,0.00012,24.07092]
[1777270795416,37.97,77862.55,6.1,0.28085,0.00012,24.07092]
[1777270800160,37.93,77862.8,6.1,0.28065,0.00012,24.06292]
[1777270800362,37.91,77864.12,6.1,0.28073,0.00012,24.06666]
[1777270800388,37.91,77864.12,6.1,0.28073,0.00012,24.06666]
[1777270800447,37.91,77864.12,6.1,0.28073,0.00012,24.06666]
[1777270800632,37.91,77847.63,6.1,0.27868,0.00012,23.97615]
[1777270801425,37.91,77847.63,6.1,0.27868,0.00012,23.97615]
[1777270801462,37.91,77847.63,6.1,0.27868,0.00012,23.97615]
[1777270801639,37.91,77845.11,6.1,0.27836,0.00012,23.9618]
[1777270803319,37.91,77845.11,6.1,0.27836,0.00012,23.9618]
[1777270803655,37.91,77838.89,6.1,0.27759,0.00012,23.92732]
[1777270803721,37.91,77838.89,6.1,0.27759,0.00012,23.92732]
[1777270803770,37.91,77828.22,6.1,0.27626,0.00012,23.86813]
[1777270808055,37.9,77826.93,6.1,0.27608,0.00012,23.85989]
[1777270811709,37.9,77837.32,6.1,0.27732,0.00012,23.91552]
[1777270813523,37.89,77837.26,6.1,0.2773,0.00012,23.91477]
[1777270813935,37.89,77837.26,6.1,0.2773,0.00012,23.91477]
[1777270816301,37.89,77838.4,6.1,0.27742,0.00012,23.92022]
[1777270820385,37.88,77841.55,6.1,0.27776,0.00012,23.93544]
[1777270820773,37.88,77841.05,6.1,0.27769,0.00012,23.93223]
[1777270824583,37.88,77841.74,6.1,0.27776,0.00012,23.93558]
[1777270830901,37.87,77844.03,6.1,0.27802,0.00012,23.94706]
[1777270834378,37.87,77844.13,6.1,0.27799,0.00012,23.94339]
[1777270834433,37.87,77844.13,6.1,0.27799,0.00012,23.94339]
[1777270834573,37.87,77844.13,6.1,0.27799,0.00012,23.94339]
[1777270835325,37.87,77844.13,6.1,0.27799,0.00012,23.94339]
[1777270835352,37.87,77840.62,6.1,0.27754,0.00012,23.92338]
[1777270840971,37.86,77833.64,6.1,0.27663,0.00012,23.88267]
[1777270846005,37.85,77835.37,6.1,0.2768,0.00012,23.89024]
[1777270849981,37.84,77838.81,6.1,0.27719,0.00012,23.90807]
[1777270850033,37.84,77841.55,6.1,0.27752,0.00012,23.92282]
[1777270855126,37.81,77844.66,6.1,0.27774,0.00012,23.93274]
[1777270861111,37.79,77848.63,6.1,0.27811,0.00012,23.94978]
[1777270866146,37.79,77846.76,6.1,0.27786,0.00012,23.93847]
[1777270871181,37.78,77844.71,6.1,0.27758,0.00012,23.92623]
[1777270876216,37.78,77842.84,6.1,0.27733,0.00012,23.91505]
[1777270881251,37.77,77843.7,6.1,0.27741,0.00012,23.91885]
[1777270885541,37.77,77843.4,6.1,0.27736,0.00012,23.91653]
[1777270891321,37.76,77847.61,6.1,0.27782,0.00012,23.93448]
[1777270896356,37.76,77850.0,6.1,0.27808,0.00012,23.9462]
[1777270901391,37.75,77851.26,6.1,0.2782,0.00012,23.95164]
[1777270908439,37.74,77852.02,6.1,0.27825,0.00012,23.9537]
[1777270911461,37.74,77863.75,6.1,0.27969,0.00012,24.01754]
[1777270916496,37.7,77859.85,6.1,0.27901,0.00012,23.98816]
[1777270921531,37.7,77862.18,6.1,0.27926,0.00012,23.99944]
[1777270923772,37.7,77862.51,6.1,0.2793,0.00012,24.00094]
[1777270923841,37.7,77862.51,6.1,0.2793,0.00012,24.00094]
[1777270930126,37.69,77870.7,6.1,0.2803,0.00013,24.04528]
[1777270933979,37.69,77867.53,6.1,0.27989,0.00013,24.02727]
[1777270939657,37.69,77872.04,6.1,0.28043,0.00013,24.05109]
[1777270944692,37.68,77873.26,6.1,0.28057,0.00013,24.05705]
[1777270949727,37.68,77872.73,6.1,0.28048,0.00013,24.05336]
[1777270954761,37.68,77872.56,6.1,0.28042,0.00013,24.04802]
[1777270956222,37.68,77872.56,6.1,0.28042,0.00013,24.04802]
[1777270961812,37.67,77873.88,6.1,0.28057,0.00013,24.05459]
[1777270963573,37.67,77873.03,6.1,0.28046,0.00013,24.04982]
[1777270969500,37.67,77868.49,6.1,0.27987,0.00013,24.02413]
[1777270975088,37.67,77864.72,6.1,0.27939,0.00013,24.00281]
[1777270981954,37.66,77861.67,6.1,0.27899,0.00012,23.98532]
[1777270983586,37.66,77861.9,6.1,0.27902,0.00013,23.98644]
[1777270989002,37.66,77860.58,6.1,0.27883,0.00012,23.97814]
[1777270994020,37.66,77861.57,6.1,0.27894,0.00013,23.98281]
[1777270999073,37.65,77862.4,6.1,0.27903,0.00013,23.98711]
[1777271001723,37.65,77865.16,6.1,0.27938,0.00013,24.00233]
[1777271005407,37.65,77866.6,6.1,0.27955,0.00013,24.01016]
[1777271011157,37.65,77871.79,6.1,0.28017,0.00013,24.03473]
[1777271014432,37.65,77871.57,6.1,0.28014,0.00013,24.03337]
[1777271017045,37.65,77864.9,6.1,0.2793,0.00013,23.99634]
[1777271022235,37.65,77865.96,6.1,0.27943,0.00013,24.00199]
[1777271027270,37.65,77865.89,6.1,0.27941,0.00013,24.00141]
[1777271032305,37.65,77868.08,6.1,0.27968,0.00013,24.01331]
[1777271036396,37.65,77869.97,6.1,0.27992,0.00013,24.02359]
[1777271038718,37.65,77875.81,6.1,0.28064,0.00013,24.05562]
[1777271044389,37.64,77877.55,6.1,0.28085,0.00013,24.06463]
[1777271049585,37.64,77878.11,6.1,0.2809,0.00013,24.06716]
[1777271054376,37.64,77877.88,6.1,0.28087,0.00013,24.0655]
[1777271059494,37.64,77885.03,6.1,0.28175,0.00013,24.10413]
[1777271059596,37.64,77885.03,6.1,0.28175,0.00013,24.10413]
[1777271065536,37.63,77884.42,6.1,0.28165,0.00013,24.09998]
[1777271068344,37.63,77885.43,6.1,0.28175,0.00013,24.10415]
[1777271073591,37.62,77886.55,6.1,0.28184,0.00013,24.10583]
[1777271078626,37.62,77886.68,6.1,0.28184,0.00013,24.1059]
[1777271082402,37.62,77886.58,6.1,0.28183,0.00013,24.1051]
[1777271087689,37.62,77882.94,6.1,0.28135,0.00013,24.08427]
[1777271092725,37.61,77883.44,6.1,0.2814,0.00013,24.08653]
[1777271094269,37.61,77883.44,6.1,0.2814,0.00013,24.08653]
[1777271094466,37.61,77883.44,6.1,0.2814,0.00013,24.08653]
[1777271094690,37.61,77882.66,6.1,0.2813,0.00013,24.08204]
[1777271094698,37.61,77882.66,6.1,0.2813,0.00013,24.08204]
[1777271094739,37.61,77861.93,6.1,0.2787,0.00013,23.96751]
[1777271095919,37.61,77861.93,6.1,0.2787,0.00013,23.96751]
[1777271096273,37.61,77861.93,6.1,0.2787,0.00013,23.96751]
[1777271101788,37.6,77850.9,6.1,0.27726,0.00012,23.9038]
[1777271104779,37.6,77844.02,6.1,0.27639,0.00012,23.8648]
[1777271107460,37.6,77836.44,6.1,0.27543,0.00012,23.82185]
[1777271108837,37.59,77826.98,6.1,0.27419,0.00012,23.76606]
[1777271110851,37.58,77836.8,6.1,0.27536,0.00012,23.81913]
[1777271115886,37.57,77835.65,6.1,0.27519,0.00012,23.8115]
[1777271120921,37.57,77831.4,6.1,0.27464,0.00012,23.78646]
[1777271126963,37.56,77830.55,6.1,0.2745,0.00012,23.78034]
[1777271129020,37.56,77826.58,6.1,0.274,0.00012,23.75778]
[1777271130290,37.56,77824.38,6.1,0.27372,0.00012,23.74518]
[1777271131234,37.56,77823.38,6.1,0.27359,0.00012,23.73936]
[1777271136968,37.56,77823.61,6.1,0.27357,0.00012,23.73586]
[1777271142292,37.55,77821.93,6.1,0.27335,0.00012,23.72551]
[1777271142370,37.55,77821.93,6.1,0.27335,0.00012,23.72551]
[1777271142468,37.55,77821.93,6.1,0.27335,0.00012,23.72551]
[1777271143076,37.55,77809.93,6.1,0.27185,0.00012,23.65728]
[1777271148112,37.55,77813.72,6.1,0.27231,0.00012,23.67819]
[1777271151256,37.55,77814.78,6.1,0.27243,0.00012,23.68395]
[1777271157175,37.54,77824.29,6.1,0.27359,0.00012,23.73665]
[1777271162212,37.54,77823.8,6.1,0.27351,0.00012,23.73296]
[1777271167247,37.54,77820.67,6.1,0.2731,0.00012,23.71454]
[1777271172282,37.53,77820.55,6.1,0.27307,0.00012,23.71316]
[1777271177317,37.53,77821.19,6.1,0.27313,0.00012,23.71612]
[1777271182352,37.53,77822.28,6.1,0.27325,0.00012,23.72163]
[1777271188996,37.53,77825.99,6.1,0.2737,0.00012,23.74203]
[1777271194436,37.52,77825.79,6.1,0.27362,0.00012,23.73593]
[1777271197209,37.52,77827.74,6.1,0.27386,0.00012,23.74663]
[1777271202600,37.51,77829.2,6.1,0.27401,0.00012,23.75366]
[1777271203215,37.51,77829.2,6.1,0.27401,0.00012,23.75366]
[1777271212683,37.51,77833.74,6.1,0.27453,0.00012,23.77734]
[1777271217718,37.5,77833.35,6.1,0.27446,0.00012,23.77417]
[1777271222755,37.5,77833.6,6.1,0.27447,0.00012,23.77463]
[1777271227790,37.49,77831.71,6.1,0.27421,0.00012,23.76307]
[1777271232825,37.49,77831.96,6.1,0.27422,0.00012,23.7636]
[1777271237860,37.49,77831.68,6.1,0.27417,0.00012,23.76116]
[1777271244908,37.48,77831.48,6.1,0.27412,0.00012,23.75886]
[1777271249943,37.48,77831.8,6.1,0.27414,0.00012,23.75985]
[1777271254978,37.48,77834.32,6.1,0.27441,0.00012,23.7695]
[1777271259813,37.47,77834.84,6.1,0.27446,0.00012,23.77171]
[1777271261080,37.47,77827.98,6.1,0.2736,0.00012,23.73281]
[1777271261862,37.47,77819.66,6.1,0.27256,0.00012,23.68558]
[1777271261985,37.47,77819.66,6.1,0.27256,0.00012,23.68558]
[1777271263161,37.47,77815.91,6.1,0.27209,0.00012,23.66421]
[1777271264813,37.47,77813.52,6.1,0.27179,0.00012,23.6505]
[1777271270083,37.47,77814.3,6.1,0.27188,0.00012,23.65463]
[1777271275119,37.47,77813.92,6.1,0.27183,0.00012,23.65217]
[1777271280154,37.47,77810.88,6.1,0.27144,0.00012,23.63461]
[1777271286664,37.47,77809.86,6.1,0.27131,0.00012,23.62862]
[1777271293245,37.46,77810.67,6.1,0.2714,0.00012,23.63275]
[1777271298279,37.46,77813.38,6.1,0.27173,0.00012,23.64783]
[1777271303315,37.46,77812.36,6.1,0.27159,0.00012,23.64164]
[1777271310440,37.46,77812.59,6.1,0.27162,0.00012,23.64264]
[1777271310589,37.46,77812.59,6.1,0.27162,0.00012,23.64264]
[1777271310627,37.46,77812.59,6.1,0.27162,0.00012,23.64264]
[1777271310671,37.46,77812.59,6.1,0.27162,0.00012,23.64264]
[1777271311059,37.46,77812.18,6.1,0.27156,0.00012,23.64009]
[1777271311818,37.46,77799.14,6.1,0.26992,0.00012,23.56195]
[1777271313389,37.46,77789.9,6.1,0.26877,0.00012,23.5091]
[1777271314163,37.46,77789.9,6.1,0.26877,0.00012,23.5091]
[1777271314640,37.46,77789.9,6.1,0.26877,0.00012,23.5091]
[1777271314747,37.46,77789.9,6.1,0.26877,0.00012,23.5091]
[1777271315640,37.46,77789.82,6.1,0.26877,0.00012,23.50875]
[1777271321445,37.46,77790.67,6.1,0.26888,0.00012,23.51389]
[1777271326480,37.46,77790.27,6.1,0.26883,0.00012,23.51181]
[1777271328676,37.46,77790.61,6.1,0.26888,0.00012,23.5138]
[1777271330462,37.46,77783.85,6.1,0.26804,0.00012,23.47511]
[1777271336550,37.46,77780.99,6.1,0.26771,0.00012,23.45933]
[1777271341585,37.47,77781.75,6.1,0.26781,0.00012,23.46416]
[1777271345070,37.47,77780.6,6.1,0.26767,0.00012,23.45782]
[1777271345705,37.47,77780.6,6.1,0.26767,0.00012,23.45782]
[1777271345723,37.47,77780.6,6.1,0.26767,0.00012,23.45782]
[1777271345725,37.47,77780.6,6.1,0.26767,0.00012,23.45782]
[1777271346574,37.47,77777.33,6.1,0.26727,0.00012,23.4392]
[1777271348148,37.47,77769.79,6.1,0.26635,0.00012,23.39587]
[1777271348770,37.47,77768.5,6.1,0.26619,0.00012,23.38831]
[1777271355575,37.46,77764.61,6.1,0.26569,0.00012,23.3649]
[1777271360797,37.46,77770.02,6.1,0.26632,0.00012,23.39473]
[1777271371795,37.45,77769.09,6.1,0.26611,0.00012,23.38235]
[1777271376830,37.44,77763.73,6.1,0.26542,0.00012,23.35021]
[1777271379507,37.44,77763.54,6.1,0.26539,0.00012,23.34868]
[1777271381116,37.44,77763.18,6.1,0.26534,0.00012,23.34617]
[1777271384400,37.44,77763.03,6.1,0.26531,0.00012,23.34488]
[1777271386287,37.44,77763.03,6.1,0.26531,0.00012,23.34467]
[1777271391904,37.43,77763.6,6.1,0.26535,0.00012,23.34675]
[1777271392533,37.43,77765.34,6.1,0.26556,0.00012,23.35661]
[1777271392753,37.43,77765.34,6.1,0.26556,0.00012,23.35661]
[1777271392826,37.43,77765.34,6.1,0.26556,0.00012,23.35661]
[1777271393098,37.43,77749.75,6.1,0.26363,0.00012,23.26574]
[1777271399829,37.43,77745.45,6.1,0.2631,0.00012,23.24017]
[1777271401867,37.43,77743.44,6.1,0.26284,0.00012,23.22826]
[1777271401884,37.43,77743.44,6.1,0.26284,0.00012,23.22826]
[1777271402730,37.43,77743.78,6.1,0.26288,0.00012,23.23016]
[1777271404599,37.43,77732.52,6.1,0.2615,0.00012,23.16426]
[1777271406442,37.42,77726.07,6.1,0.26072,0.00012,23.12647]
[1777271407493,37.43,77726.56,6.1,0.26078,0.00012,23.12936]
[1777271407549,37.43,77726.56,6.1,0.26078,0.00012,23.12936]
[1777271407705,37.43,77726.56,6.1,0.26078,0.00012,23.12936]
[1777271407718,37.43,77726.56,6.1,0.26078,0.00012,23.12936]
[1777271407775,37.43,77726.56,6.1,0.26078,0.00012,23.12936]
[1777271408247,37.43,77718.34,6.1,0.25978,0.00012,23.08114]
[1777271410502,37.43,77719.74,6.1,0.25995,0.00012,23.08949]
[1777271412048,37.43,77718.31,6.1,0.25978,0.00012,23.08121]
[1777271415127,37.43,77717.22,6.1,0.25965,0.00012,23.07501]
[1777271415173,37.43,77717.22,6.1,0.25965,0.00012,23.07501]
[1777271415449,37.43,77717.22,6.1,0.25965,0.00012,23.07501]
[1777271416123,37.43,77713.42,6.1,0.25919,0.00012,23.05273]
[1777271419674,37.43,77706.95,6.1,0.25841,0.00012,23.01492]
[1777271423325,37.43,77703.07,6.1,0.25795,0.00012,22.99253]
[1777271423364,37.43,77703.07,6.1,0.25795,0.00012,22.99253]
[1777271425183,37.43,77693.55,6.1,0.25681,0.00012,22.93668]
[1777271430218,37.44,77690.12,6.1,0.25641,0.00012,22.91738]
[1777271435837,37.44,77689.63,6.1,0.25635,0.00012,22.91156]
[1777271441295,37.44,77690.56,6.1,0.25649,0.00012,22.91835]
[1777271443611,37.44,77690.71,6.1,0.25651,0.00012,22.9194]
[1777271443858,37.44,77690.71,6.1,0.25651,0.00012,22.9194]
[1777271443915,37.44,77690.71,6.1,0.25651,0.00012,22.9194]
[1777271443878,37.44,77689.96,6.1,0.25642,0.00012,22.91513]
[1777271444350,37.44,77689.96,6.1,0.25642,0.00012,22.91513]
[1777271446332,37.45,77677.74,6.1,0.25496,0.00012,22.84296]
[1777271447498,37.45,77675.98,6.1,0.25475,0.00012,22.83273]
[1777271447543,37.45,77675.98,6.1,0.25475,0.00012,22.83273]
[1777271447621,37.45,77675.98,6.1,0.25475,0.00012,22.83273]
[1777271447770,37.45,77675.98,6.1,0.25475,0.00012,22.83273]
[1777271447820,37.45,77675.98,6.1,0.25475,0.00012,22.83273]
[1777271447867,37.45,77671.98,6.1,0.25427,0.00012,22.80916]
[1777271447992,37.45,77671.98,6.1,0.25427,0.00012,22.80916]
[1777271450188,37.45,77658.74,6.1,0.25269,0.00012,22.73067]
[1777271450687,37.45,77658.74,6.1,0.25269,0.00012,22.73067]
[1777271450847,37.45,77660.46,6.1,0.2529,0.00012,22.7412]
[1777271456402,37.48,77659.73,6.1,0.25297,0.00012,22.74421]
[1777271459423,37.48,77650.61,6.1,0.2519,0.00012,22.69073]
[1777271461888,37.48,77650.64,6.1,0.25191,0.00012,22.69128]
[1777271461965,37.48,77652.15,6.1,0.25211,0.00012,22.70104]
[1777271466238,37.53,77651.34,6.1,0.25229,0.00012,22.70975]
[1777271466473,37.55,77642.19,6.1,0.2513,0.00012,22.65959]
[1777271470507,37.62,77632.94,6.1,0.25064,0.00012,22.62536]
[1777271475540,37.69,77628.72,6.1,0.25057,0.00012,22.62076]
[1777271478779,37.75,77617.9,6.1,0.24961,0.00012,22.57199]
[1777271478786,37.75,77617.9,6.1,0.24961,0.00012,22.57199]
[1777271478829,37.75,77617.9,6.1,0.24961,0.00012,22.57199]
[1777271478926,37.75,77617.9,6.1,0.24961,0.00012,22.57199]
[1777271479004,37.75,77617.9,6.1,0.24961,0.00012,22.57199]
[1777271478896,37.77,77617.29,6.1,0.24966,0.00012,22.57384]
[1777271479038,37.77,77617.29,6.1,0.24966,0.00012,22.57384]
[1777271479330,37.77,77617.29,6.1,0.24966,0.00012,22.57384]
[1777271479716,37.79,77606.73,6.1,0.24852,0.00012,22.51619]
[1777271482511,37.82,77605.24,6.1,0.24855,0.00012,22.51724]
[1777271485424,37.87,77599.86,6.1,0.24822,0.00012,22.49981]
[1777271485614,37.89,77598.24,6.1,0.24814,0.00012,22.49516]
[1777271490653,37.89,77597.55,6.1,0.24806,0.00012,22.49103]
[1777271494647,37.89,77595.42,6.1,0.2478,0.00012,22.47538]
[1777271494745,37.89,77595.42,6.1,0.2478,0.00012,22.47538]
[1777271495023,37.89,77582.49,6.1,0.24629,0.00012,22.39827]
[1777271495104,37.89,77582.49,6.1,0.24629,0.00012,22.39827]
[1777271495176,37.89,77582.49,6.1,0.24629,0.00012,22.39827]
[1777271495608,37.89,77582.49,6.1,0.24629,0.00012,22.39827]
[1777271495704,37.89,77567.74,6.1,0.24457,0.00012,22.30964]
[1777271496085,37.89,77567.74,6.1,0.24457,0.00012,22.30964]
[1777271496121,37.89,77567.74,6.1,0.24457,0.00012,22.30964]
[1777271496297,37.89,77567.74,6.1,0.24457,0.00012,22.30964]
[1777271496862,37.9,77553.82,6.1,0.24296,0.00012,22.22631]
[1777271497740,37.9,77553.82,6.1,0.24296,0.00012,22.22631]
[1777271497822,37.92,77543.03,6.1,0.24183,0.00012,22.1673]
[1777271498888,37.92,77543.03,6.1,0.24183,0.00012,22.1673]
[1777271498960,37.92,77534.61,6.1,0.24087,0.00012,22.11687]
[1777271502755,37.92,77516.03,6.1,0.23874,0.00012,22.00493]
[1777271503498,37.92,77516.03,6.1,0.23874,0.00012,22.00493]
[1777271503883,37.92,77516.03,6.1,0.23874,0.00012,22.00493]
[1777271503937,37.93,77510.45,6.1,0.23814,0.00011,21.97291]
[1777271504770,37.93,77501.02,6.1,0.23706,0.00011,21.91548]
[1777271506449,37.93,77501.16,6.1,0.23708,0.00011,21.91671]
[1777271506459,37.93,77501.16,6.1,0.23708,0.00011,21.91671]
[1777271506580,37.93,77501.16,6.1,0.23708,0.00011,21.91671]
[1777271507942,37.93,77505.2,6.1,0.23755,0.00011,21.94154]
[1777271508507,37.93,77510.45,6.1,0.23815,0.00011,21.97356]
[1777271508798,37.93,77498.06,6.1,0.23673,0.00011,21.89804]
[1777271510317,37.93,77495.85,6.1,0.23648,0.00011,21.88474]
[1777271510696,37.93,77495.85,6.1,0.23648,0.00011,21.88474]
[1777271511908,37.93,77504.66,6.1,0.2375,0.00011,21.93878]
[1777271511917,37.93,77504.66,6.1,0.2375,0.00011,21.93878]
[1777271511986,37.93,77509.14,6.1,0.23802,0.00011,21.96633]
[1777271513038,37.93,77520.2,6.1,0.23929,0.00012,22.03384]
[1777271517863,37.94,77509.59,6.1,0.23813,0.00011,21.97226]
[1777271519877,37.95,77522.3,6.1,0.23964,0.00012,22.05198]
[1777271521907,37.96,77498.3,6.1,0.23694,0.00011,21.90875]
[1777271523019,37.96,77498.3,6.1,0.23694,0.00011,21.90875]
[1777271523905,37.97,77494.12,6.1,0.23654,0.00011,21.88724]
[1777271528942,37.98,77492.72,6.1,0.2364,0.00011,21.87968]
[1777271529917,37.98,77492.72,6.1,0.2364,0.00011,21.87968]
[1777271529949,37.98,77496.05,6.1,0.23678,0.00011,21.90022]
[1777271531603,37.98,77502.25,6.1,0.2375,0.00011,21.93825]
[1777271531778,37.98,77502.25,6.1,0.2375,0.00011,21.93825]
[1777271531877,37.98,77502.25,6.1,0.2375,0.00011,21.93825]
[1777271531927,37.98,77502.25,6.1,0.2375,0.00011,21.93825]
[1777271531964,37.99,77530.25,6.1,0.24078,0.00012,22.11113]
[1777271532166,37.99,77530.25,6.1,0.24078,0.00012,22.11113]
[1777271532603,37.99,77530.25,6.1,0.24078,0.00012,22.11113]
[1777271533283,38.01,77534.73,6.1,0.24146,0.00012,22.14666]
[1777271533978,38.04,77534.27,6.1,0.24156,0.00012,22.15137]
[1777271534901,38.04,77534.27,6.1,0.24156,0.00012,22.15137]
[1777271535302,38.04,77530.4,6.1,0.24112,0.00012,22.12818]
[1777271535920,38.04,77530.4,6.1,0.24112,0.00012,22.12818]
[1777271535994,38.04,77518.76,6.1,0.23978,0.00012,22.05795]
[1777271536735,38.04,77518.76,6.1,0.23978,0.00012,22.05795]
[1777271536919,38.04,77518.76,6.1,0.23978,0.00012,22.05795]
[1777271537001,38.04,77528.04,6.1,0.24087,0.00012,22.11529]
[1777271537384,38.04,77528.04,6.1,0.24087,0.00012,22.11529]
[1777271541291,38.07,77536.88,6.1,0.24203,0.00012,22.17542]
[1777271541703,38.07,77536.88,6.1,0.24203,0.00012,22.17542]
[1777271541947,38.07,77536.88,6.1,0.24203,0.00012,22.17542]
[1777271542037,38.07,77553.84,6.1,0.24399,0.00012,22.27759]
[1777271542450,38.07,77553.84,6.1,0.24399,0.00012,22.27759]
[1777271542472,38.07,77553.84,6.1,0.24399,0.00012,22.27759]
[1777271543044,38.07,77549.42,6.1,0.24349,0.00012,22.25148]
[1777271545668,38.07,77546.57,6.1,0.24318,0.00012,22.23519]
[1777271550849,38.07,77555.39,6.1,0.24421,0.00012,22.28851]
[1777271552487,38.07,77556.13,6.1,0.24427,0.00012,22.28916]
[1777271558155,38.07,77556.59,6.1,0.24433,0.00012,22.29241]
[1777271564049,38.08,77558.9,6.1,0.24461,0.00012,22.30658]
[1777271573284,38.08,77561.45,6.1,0.24492,0.00012,22.32263]
[1777271576438,38.08,77561.45,6.1,0.24492,0.00012,22.32263]
[1777271578916,38.08,77567.98,6.1,0.24568,0.00012,22.36187]
[1777271579017,38.08,77567.73,6.1,0.24565,0.00012,22.36039]
[1777271581877,38.08,77584.75,6.1,0.24764,0.00012,22.46211]
[1777271586192,38.08,77591.54,6.1,0.24843,0.00012,22.50241]
[1777271586223,38.08,77591.54,6.1,0.24843,0.00012,22.50241]
[1777271586376,38.08,77597.6,6.1,0.24914,0.00012,22.53834]
[1777271588373,38.08,77601.37,6.1,0.24959,0.00012,22.56096]
[1777271588390,38.08,77597.13,6.1,0.2491,0.00012,22.53606]
[1777271591644,38.08,77591.98,6.1,0.24849,0.00012,22.50547]
[1777271591723,38.08,77595.35,6.1,0.24889,0.00012,22.52548]
[1777271592936,38.08,77595.35,6.1,0.24889,0.00012,22.52548]
[1777271592966,38.08,77601.25,6.1,0.24959,0.00012,22.56074]
[1777271594219,38.08,77604.45,6.1,0.24997,0.00012,22.57992]
[1777271595260,38.08,77609.55,6.1,0.25057,0.00012,22.6104]
[1777271598657,38.09,77619.38,6.1,0.25175,0.00012,22.66917]
[1777271601958,38.09,77631.73,6.1,0.25322,0.00012,22.74256]
[1777271606432,38.09,77633.55,6.1,0.25344,0.00012,22.7538]
[1777271610140,38.09,77621.31,6.1,0.25201,0.00012,22.68236]
[1777271610546,38.09,77612.08,6.1,0.25093,0.00012,22.62837]
[1777271615582,38.1,77603.03,6.1,0.24988,0.00012,22.57261]
[1777271621165,38.1,77605.03,6.1,0.25014,0.00012,22.58575]
[1777271622182,38.11,77603.77,6.1,0.25,0.00012,22.57861]
[1777271623041,38.11,77603.5,6.1,0.24997,0.00012,22.57734]
[1777271623107,38.11,77605.12,6.1,0.25017,0.00012,22.58724]
[1777271624406,38.11,77605.14,6.1,0.25018,0.00012,22.58758]
[1777271624916,38.11,77605.14,6.1,0.25018,0.00012,22.58758]
[1777271625017,38.11,77610.56,6.1,0.25082,0.00012,22.61982]
[1777271628421,38.11,77617.13,6.1,0.25161,0.00012,22.65935]
[1777271633708,38.12,77629.4,6.1,0.25308,0.00012,22.73271]
[1777271634866,38.12,77629.4,6.1,0.25308,0.00012,22.73271]
[1777271637922,38.12,77627.87,6.1,0.25291,0.00012,22.72407]
[1777271643507,38.12,77620.95,6.1,0.25212,0.00012,22.68462]
[1777271648812,38.13,77627.95,6.1,0.25296,0.00012,22.72674]
[1777271650106,38.13,77627.95,6.1,0.25296,0.00012,22.72674]
[1777271652599,38.13,77624.05,6.1,0.25251,0.00012,22.70425]
[1777271657876,38.13,77618.94,6.1,0.25193,0.00012,22.67537]
[1777271661904,38.13,77632.87,6.1,0.25359,0.00012,22.75787]
[1777271662325,38.13,77632.87,6.1,0.25359,0.00012,22.75787]
[1777271664324,38.13,77633.71,6.1,0.25369,0.00012,22.76297]
[1777271669740,38.14,77636.81,6.1,0.25407,0.00012,22.78158]
[1777271669915,38.14,77636.81,6.1,0.25407,0.00012,22.78158]
[1777271669960,38.14,77637.14,6.1,0.25411,0.00012,22.7836]
[1777271674996,38.14,77639.25,6.1,0.25435,0.00012,22.793]
[1777271680039,38.14,77631.23,6.1,0.25342,0.00012,22.74693]
[1777271682297,38.14,77631.14,6.1,0.25342,0.00012,22.7468]
[1777271683060,38.15,77630.63,6.1,0.25336,0.00012,22.744]
[1777271687682,38.15,77630.07,6.1,0.25331,0.00012,22.74111]
[1777271688356,38.15,77630.53,6.1,0.25336,0.00012,22.7439]
[1777271690875,38.15,77626.9,6.1,0.25294,0.00012,22.72279]
[1777271693037,38.15,77628.5,6.1,0.25313,0.00012,22.7324]
[1777271698168,38.15,77626.15,6.1,0.25287,0.00012,22.71925]
[1777271701748,38.15,77619.21,6.1,0.25206,0.00012,22.67878]
[1777271701826,38.15,77619.21,6.1,0.25206,0.00012,22.67878]
[1777271702219,38.15,77619.21,6.1,0.25206,0.00012,22.67878]
[1777271702200,38.15,77595.79,6.1,0.24931,0.00012,22.5407]
[1777271703207,38.15,77596.5,6.1,0.2494,0.00012,22.54534]
[1777271704041,38.15,77596.5,6.1,0.2494,0.00012,22.54534]
[1777271705384,38.16,77610.21,6.1,0.25102,0.00012,22.62684]
[1777271705468,38.16,77610.21,6.1,0.25102,0.00012,22.62684]
[1777271710451,38.16,77604.48,6.1,0.25037,0.00012,22.59411]
[1777271712280,38.16,77601.95,6.1,0.25008,0.00012,22.57969]
[1777271713057,38.16,77601.95,6.1,0.25008,0.00012,22.57969]
[1777271713543,38.16,77601.95,6.1,0.25008,0.00012,22.57969]
[1777271713567,38.16,77601.71,6.1,0.25006,0.00012,22.57844]
[1777271718872,38.16,77596.65,6.1,0.24948,0.00012,22.54929]
[1777271723349,38.17,77607.87,6.1,0.25082,0.00012,22.61671]
[1777271727650,38.17,77609.73,6.1,0.25105,0.00012,22.62809]
[1777271727916,38.17,77609.73,6.1,0.25105,0.00012,22.62809]
[1777271727949,38.17,77610.22,6.1,0.25111,0.00012,22.6311]
[1777271729008,38.17,77610.22,6.1,0.25111,0.00012,22.6311]
[1777271731406,38.17,77626.37,6.1,0.253,0.00012,22.72297]
[1777271734400,38.17,77631.28,6.1,0.25358,0.00012,22.75196]
[1777271735820,38.17,77632.32,6.1,0.25371,0.00012,22.75814]
[1777271735833,38.17,77632.32,6.1,0.25371,0.00012,22.75814]
[1777271736915,38.17,77633.2,6.1,0.25381,0.00012,22.76337]
[1777271736990,38.17,77633.57,6.1,0.25386,0.00012,22.7656]
[1777271742483,38.18,77639.62,6.1,0.25459,0.00012,22.80178]
[1777271747518,38.18,77638.98,6.1,0.25453,0.00012,22.79866]
[1777271751052,38.18,77642.04,6.1,0.2549,0.00012,22.81678]
[1777271751645,38.18,77644.68,6.1,0.25521,0.00012,22.83229]
[1777271753258,38.18,77645.52,6.1,0.25531,0.00012,22.83728]
[1777271758666,38.18,77646.37,6.1,0.25542,0.00012,22.84277]
[1777271760079,38.18,77647.88,6.1,0.25561,0.00012,22.85166]
[1777271761096,38.18,77652.74,6.1,0.25618,0.00012,22.88004]
[1777271766652,38.19,77644.41,6.1,0.25521,0.00012,22.8321]
[1777271772233,38.19,77644.47,6.1,0.25523,0.00012,22.83288]
[1777271777090,38.19,77643.54,6.1,0.25513,0.00012,22.828]
[1777271782769,38.19,77644.0,6.1,0.25519,0.00012,22.83128]
[1777271784176,38.19,77645.69,6.1,0.2554,0.00012,22.84124]
[1777271788421,38.19,77643.56,6.1,0.25515,0.00012,22.82928]
[1777271789180,38.19,77643.1,6.1,0.2551,0.00012,22.8267]
[1777271794568,38.19,77642.76,6.1,0.25504,0.00012,22.82106]
[1777271794602,38.19,77642.76,6.1,0.25504,0.00012,22.82106]
[1777271794894,38.19,77642.76,6.1,0.25504,0.00012,22.82106]
[1777271795233,38.19,77632.93,6.1,0.25388,0.00012,22.76367]
[1777271795608,38.19,77632.93,6.1,0.25388,0.00012,22.76367]
[1777271796353,38.2,77618.04,6.1,0.25213,0.00012,22.67666]
[1777271797569,38.2,77613.52,6.1,0.2516,0.00012,22.65009]
[1777271798081,38.2,77608.59,6.1,0.25102,0.00012,22.62129]
[1777271802894,38.2,77606.54,6.1,0.2508,0.00012,22.60989]
[1777271807875,38.2,77608.14,6.1,0.251,0.00012,22.62007]
[1777271807915,38.2,77608.14,6.1,0.251,0.00012,22.62007]
[1777271808176,38.2,77612.18,6.1,0.25148,0.00012,22.64398]
[1777271813353,38.2,77619.98,6.1,0.25241,0.00012,22.69049]
[1777271818488,38.21,77619.75,6.1,0.2524,0.00012,22.69001]
[1777271821557,38.21,77618.47,6.1,0.25226,0.00012,22.68294]
[1777271828232,38.21,77616.58,6.1,0.25206,0.00012,22.6729]
[1777271834122,38.22,77615.41,6.1,0.25194,0.00012,22.66708]
[1777271840164,38.22,77615.34,6.1,0.25195,0.00012,22.66762]
[1777271845199,38.22,77616.57,6.1,0.25212,0.00012,22.6756]
[1777271848510,38.22,77617.81,6.1,0.25227,0.00012,22.68332]
[1777271848648,38.22,77617.81,6.1,0.25227,0.00012,22.68332]
[1777271849235,38.22,77617.81,6.1,0.25227,0.00012,22.68332]
[1777271849298,38.23,77634.78,6.1,0.25427,0.00012,22.78279]
[1777271850178,38.23,77634.78,6.1,0.25427,0.00012,22.78279]
[1777271853389,38.23,77638.47,6.1,0.25469,0.00012,22.80099]
[1777271854270,38.23,77632.09,6.1,0.25394,0.00012,22.76385]
[1777271854346,38.23,77621.98,6.1,0.25275,0.00012,22.7048]
[1777271857107,38.23,77623.62,6.1,0.25295,0.00012,22.71457]
[1777271857128,38.23,77623.62,6.1,0.25295,0.00012,22.71457]
[1777271857139,38.23,77623.62,6.1,0.25295,0.00012,22.71457]
[1777271862323,38.23,77626.46,6.1,0.2533,0.00012,22.73176]
[1777271867322,38.23,77625.66,6.1,0.25321,0.00012,22.7275]
[1777271871510,38.23,77625.35,6.1,0.25318,0.00012,22.72607]
[1777271877428,38.24,77625.03,6.1,0.25316,0.00012,22.72489]
[1777271880331,38.24,77625.75,6.1,0.25325,0.00012,22.72929]
[1777271880334,38.24,77625.75,6.1,0.25325,0.00012,22.72929]
[1777271882464,38.24,77613.47,6.1,0.25181,0.00012,22.65764]
[1777271883496,38.24,77613.47,6.1,0.25181,0.00012,22.65764]
[1777271883724,38.24,77612.73,6.1,0.25173,0.00012,22.65347]
[1777271887215,38.24,77612.11,6.1,0.25166,0.00012,22.64999]
[1777271887916,38.24,77613.03,6.1,0.25177,0.00012,22.65548]
[1777271887990,38.24,77613.34,6.1,0.25181,0.00012,22.65738]
[1777271893543,38.24,77613.36,6.1,0.25183,0.00012,22.65854]
[1777271898579,38.25,77620.03,6.1,0.25263,0.00012,22.69847]
[1777271901357,38.25,77620.04,6.1,0.25263,0.00012,22.69866]
[1777271902029,38.25,77620.39,6.1,0.25268,0.00012,22.70096]
[1777271903389,38.25,77634.54,6.1,0.25435,0.00012,22.78378]
[1777271904916,38.25,77641.51,6.1,0.25517,0.00012,22.82443]
[1777271905017,38.25,77641.85,6.1,0.25521,0.00012,22.8264]
[1777271908055,38.25,77643.8,6.1,0.25545,0.00012,22.83791]
[1777271908175,38.25,77643.8,6.1,0.25545,0.00012,22.83791]
[1777271909661,38.25,77653.98,6.1,0.25666,0.00012,22.89722]
[1777271912633,38.25,77654.81,6.1,0.25676,0.00012,22.90204]
[1777271912913,38.25,77654.81,6.1,0.25676,0.00012,22.90204]
[1777271913113,38.25,77654.81,6.1,0.25676,0.00012,22.90204]
[1777271913153,38.25,77654.81,6.1,0.25676,0.00012,22.90204]
[1777271917625,38.25,77650.16,6.1,0.25618,0.00012,22.87136]
[1777271918629,38.25,77651.77,6.1,0.25637,0.00012,22.88074]
[1777271922466,38.25,77658.63,6.1,0.25719,0.00012,22.92052]
[1777271924279,38.25,77656.64,6.1,0.25695,0.00012,22.90895]
[1777271929801,38.25,77654.31,6.1,0.25667,0.00012,22.89547]
[1777271932278,38.25,77655.02,6.1,0.25676,0.00012,22.8996]
[1777271932334,38.25,77655.02,6.1,0.25676,0.00012,22.8996]
[1777271932360,38.25,77655.02,6.1,0.25676,0.00012,22.8996]
[1777271933670,38.25,77654.79,6.1,0.25673,0.00012,22.89828]
[1777271936941,38.25,77655.45,6.1,0.25681,0.00012,22.90212]
[1777271937064,38.25,77655.45,6.1,0.25681,0.00012,22.90212]
[1777271938248,38.25,77654.81,6.1,0.25673,0.00012,22.89842]
[1777271943261,38.25,77653.5,6.1,0.25658,0.00012,22.89091]
[1777271943496,38.25,77653.5,6.1,0.25658,0.00012,22.89091]
[1777271943547,38.25,77649.72,6.1,0.25613,0.00012,22.86899]
[1777271943899,38.25,77640.9,6.1,0.25509,0.00012,22.81773]
[1777271947930,38.25,77630.98,6.1,0.25392,0.00012,22.75999]
[1777271952108,38.25,77630.88,6.1,0.25391,0.00012,22.75963]
[1777271952869,38.25,77630.02,6.1,0.25381,0.00012,22.75467]
[1777271958268,38.25,77628.43,6.1,0.25363,0.00012,22.74565]
[1777271958851,38.25,77628.47,6.1,0.25364,0.00012,22.74595]
[1777271964042,38.25,77628.01,6.1,0.25359,0.00012,22.74366]
[1777271965318,38.25,77628.01,6.1,0.25359,0.00012,22.74366]
[1777271969302,38.26,77626.21,6.1,0.25339,0.00012,22.73341]
[1777271971090,38.26,77613.22,6.1,0.25184,0.00012,22.65381]
[1777271973502,38.26,77613.21,6.1,0.25184,0.00012,22.65391]
[1777271974112,38.26,77609.44,6.1,0.25141,0.00012,22.63211]
[1777271979340,38.26,77607.63,6.1,0.2512,0.00012,22.62186]
[1777271982277,38.26,77606.84,6.1,0.25112,0.00012,22.61752]
[1777271982282,38.26,77606.84,6.1,0.25112,0.00012,22.61752]
[1777271984551,38.26,77607.85,6.1,0.25124,0.00012,22.62366]
[1777271984916,38.26,77607.85,6.1,0.25124,0.00012,22.62366]
[1777271985191,38.26,77615.58,6.1,0.25215,0.00012,22.66923]
[1777271990226,38.26,77616.71,6.1,0.2523,0.00012,22.67648]
[1777271990875,38.26,77616.71,6.1,0.2523,0.00012,22.67648]
[1777271996267,38.27,77612.68,6.1,0.25184,0.00012,22.6538]
[1777271998418,38.27,77612.33,6.1,0.2518,0.00012,22.65191]
[1777271998446,38.27,77612.33,6.1,0.2518,0.00012,22.65191]
[1777271998518,38.27,77611.81,6.1,0.25175,0.00012,22.64921]
[1777272002174,38.27,77610.79,6.1,0.25164,0.00012,22.64339]
[1777272008354,38.27,77605.84,6.1,0.25107,0.00012,22.61516]
[1777272008948,38.27,77605.84,6.1,0.25107,0.00012,22.61516]
[1777272013477,38.27,77606.95,6.1,0.25121,0.00012,22.6221]
[1777272013577,38.28,77611.99,6.1,0.25181,0.00012,22.65189]
[1777272019430,38.28,77615.27,6.1,0.25221,0.00012,22.67194]
[1777272022433,38.28,77615.56,6.1,0.25225,0.00012,22.67397]
[1777272025374,38.28,77625.86,6.1,0.25347,0.00012,22.73467]
[1777272025710,38.28,77625.83,6.1,0.25347,0.00012,22.7346]
[1777272027915,38.28,77618.24,6.1,0.25258,0.00012,22.69039]
[1777272032911,38.28,77618.51,6.1,0.2526,0.00012,22.68883]
[1777272034449,38.28,77624.13,6.1,0.25326,0.00012,22.72182]
[1777272036041,38.29,77630.79,6.1,0.25405,0.00012,22.76099]
[1777272040577,38.29,77643.45,6.1,0.25555,0.00012,22.83476]
[1777272041916,38.29,77643.82,6.1,0.25559,0.00012,22.83686]
[1777272042591,38.29,77645.19,6.1,0.25576,0.00012,22.84487]
[1777272043036,38.29,77645.19,6.1,0.25576,0.00012,22.84487]
[1777272043287,38.29,77645.19,6.1,0.25576,0.00012,22.84487]
[1777272048171,38.29,77650.73,6.1,0.25641,0.00012,22.87708]
[1777272053669,38.29,77647.47,6.1,0.25603,0.00012,22.85828]
[1777272058705,38.29,77649.07,6.1,0.25622,0.00012,22.86762]
[1777272063901,38.29,77647.7,6.1,0.25606,0.00012,22.85971]
[1777272064254,38.29,77638.41,6.1,0.25496,0.00012,22.80573]
[1777272064747,38.29,77628.58,6.1,0.2538,0.00012,22.74851]
[1777272069782,38.29,77625.72,6.1,0.25348,0.00012,22.73248]
[1777272072310,38.29,77626.11,6.1,0.25353,0.00012,22.7349]
[1777272072410,38.29,77626.23,6.1,0.25355,0.00012,22.73574]
[1777272079852,38.29,77626.74,6.1,0.25361,0.00012,22.73895]
[1777272083774,38.29,77626.75,6.1,0.25361,0.00012,22.73908]
[1777272088915,38.29,77628.09,6.1,0.25377,0.00012,22.74696]
[1777272093950,38.29,77631.23,6.1,0.25412,0.00012,22.76146]
[1777272097724,38.29,77631.13,6.1,0.2541,0.00012,22.76083]
[1777272101006,38.29,77631.64,6.1,0.25416,0.00012,22.76376]
[1777272109163,38.29,77625.19,6.1,0.2534,0.00012,22.72613]
[1777272115097,38.29,77623.95,6.1,0.25326,0.00012,22.71906]
[1777272120132,38.29,77624.42,6.1,0.25332,0.00012,22.72188]
[1777272125167,38.29,77630.67,6.1,0.25406,0.00012,22.75844]
[1777272130449,38.29,77631.66,6.1,0.25417,0.00012,22.76411]
[1777272136245,38.29,77627.62,6.1,0.25369,0.00012,22.74044]
[1777272141282,38.29,77629.37,6.1,0.2539,0.00012,22.75069]
[1777272146315,38.29,77628.96,6.1,0.25385,0.00012,22.74828]
[1777272152357,38.29,77628.34,6.1,0.25375,0.00012,22.74085]
[1777272157392,38.29,77629.43,6.1,0.25388,0.00012,22.74717]
[1777272163538,38.29,77630.01,6.1,0.25395,0.00012,22.75052]
[1777272173503,38.29,77635.17,6.1,0.25455,0.00012,22.78032]
[1777272174380,38.29,77635.17,6.1,0.25455,0.00012,22.78032]
[1777272177554,38.29,77635.13,6.1,0.25454,0.00012,22.78004]
[1777272178539,38.29,77625.53,6.1,0.25341,0.00012,22.72401]
[1777272183574,38.29,77622.83,6.1,0.2531,0.00012,22.70844]
[1777272188609,38.29,77627.27,6.1,0.25363,0.00012,22.73465]
[1777272193645,38.29,77624.58,6.1,0.25331,0.00012,22.71916]
[1777272198682,38.29,77625.33,6.1,0.25341,0.00012,22.72384]
[1777272202608,38.29,77624.71,6.1,0.25334,0.00012,22.72038]
[1777272207745,38.3,77624.48,6.1,0.25332,0.00012,22.71943]
[1777272211179,38.3,77624.72,6.1,0.25335,0.00012,22.72102]
[1777272216808,38.3,77632.56,6.1,0.25426,0.00012,22.76321]
[1777272218044,38.3,77632.56,6.1,0.25426,0.00012,22.76321]
[1777272224867,38.3,77632.97,6.1,0.2543,0.00012,22.76555]
[1777272230909,38.3,77633.23,6.1,0.25433,0.00012,22.767]
[1777272232086,38.3,77633.23,6.1,0.25433,0.00012,22.767]
[1777272237960,38.3,77633.46,6.1,0.25436,0.00012,22.76823]
[1777272242994,38.3,77633.21,6.1,0.25433,0.00012,22.76678]
[1777272245257,38.3,77633.39,6.1,0.25435,0.00012,22.76781]
[1777272251051,38.3,77629.45,6.1,0.25388,0.00012,22.74484]
[1777272256085,38.3,77632.69,6.1,0.25427,0.00012,22.76374]
[1777272261788,38.3,77631.28,6.1,0.2541,0.00012,22.75548]
[1777272267599,38.3,77633.97,6.1,0.25441,0.00012,22.7711]
[1777272272805,38.3,77634.35,6.1,0.25443,0.00012,22.76943]
[1777272282277,38.3,77634.0,6.1,0.25439,0.00012,22.76716]
[1777272287312,38.29,77633.99,6.1,0.25438,0.00012,22.76697]
[1777272292689,38.29,77634.48,6.1,0.25444,0.00012,22.76972]
[1777272299395,38.29,77634.96,6.1,0.25449,0.00012,22.77228]
[1777272304430,38.29,77627.48,6.1,0.2536,0.00012,22.72855]
[1777272306180,38.29,77627.18,6.1,0.25357,0.00012,22.72681]
[1777272307998,38.29,77626.96,6.1,0.25354,0.00012,22.72556]
[1777272309245,38.29,77629.15,6.1,0.2538,0.00012,22.73837]
[1777272314501,38.29,77631.06,6.1,0.25403,0.00012,22.74952]
[1777272319153,38.29,77633.95,6.1,0.25437,0.00012,22.76636]
[1777272319245,38.29,77633.95,6.1,0.25437,0.00012,22.76636]
[1777272322916,38.29,77644.25,6.1,0.25558,0.00012,22.82609]
[1777272323564,38.29,77646.46,6.1,0.25584,0.00012,22.83885]
[1777272328598,38.29,77648.7,6.1,0.25611,0.00012,22.85187]
[1777272333634,38.29,77651.9,6.1,0.25646,0.00012,22.86658]
[1777272335648,38.29,77638.62,6.1,0.25489,0.00012,22.78941]
[1777272341690,38.29,77640.75,6.1,0.25515,0.00012,22.80211]
[1777272343453,38.29,77640.06,6.1,0.25506,0.00012,22.79814]
[1777272343704,38.29,77640.27,6.1,0.25509,0.00012,22.79941]
[1777272348830,38.29,77640.28,6.1,0.25509,0.00012,22.79929]
[1777272352778,38.29,77641.74,6.1,0.25526,0.00012,22.80759]
[1777272352878,38.29,77643.83,6.1,0.2555,0.00012,22.81962]
[1777272352978,38.29,77643.83,6.1,0.2555,0.00012,22.81962]
[1777272358809,38.29,77659.16,6.1,0.25731,0.00012,22.90836]
[1777272361748,38.29,77661.77,6.1,0.25762,0.00012,22.92334]
[1777272362053,38.29,77668.51,6.1,0.25842,0.00012,22.96221]
[1777272362094,38.29,77668.51,6.1,0.25842,0.00012,22.96221]
[1777272362185,38.29,77668.51,6.1,0.25842,0.00012,22.96221]
[1777272362289,38.29,77668.51,6.1,0.25842,0.00012,22.96221]
[1777272362401,38.29,77668.51,6.1,0.25842,0.00012,22.96221]
[1777272362462,38.29,77668.51,6.1,0.25842,0.00012,22.96221]
[1777272367871,38.29,77671.87,6.1,0.2588,0.00012,22.98073]
[1777272371157,38.29,77671.78,6.1,0.25878,0.00012,22.97984]
[1777272375985,38.28,77673.13,6.1,0.25893,0.00012,22.98698]
[1777272376738,38.28,77673.13,6.1,0.25893,0.00012,22.98698]
[1777272377087,38.28,77673.12,6.1,0.25893,0.00012,22.98679]
[1777272380456,38.28,77674.09,6.1,0.25903,0.00012,22.992]
[1777272382095,38.28,77680.04,6.1,0.25974,0.00012,23.02612]
[1777272387155,38.28,77686.09,6.1,0.26044,0.00012,23.05977]
[1777272389187,38.28,77686.15,6.1,0.26044,0.00012,23.05991]
[1777272391146,38.27,77686.1,6.1,0.26042,0.00012,23.05923]
[1777272391313,38.27,77686.1,6.1,0.26042,0.00012,23.05923]
[1777272392043,38.27,77688.74,6.1,0.26071,0.00012,23.07043]
[1777272392071,38.27,77688.74,6.1,0.26071,0.00012,23.07043]
[1777272392859,38.27,77688.74,6.1,0.26071,0.00012,23.07043]
[1777272392905,38.27,77698.65,6.1,0.26189,0.00012,23.12674]
[1777272394833,38.27,77701.97,6.1,0.26228,0.00012,23.14573]
[1777272394939,38.27,77701.97,6.1,0.26228,0.00012,23.14573]
[1777272395040,38.27,77702.01,6.1,0.26228,0.00012,23.14568]
[1777272395258,38.27,77702.01,6.1,0.26228,0.00012,23.14568]
[1777272395294,38.27,77702.01,6.1,0.26228,0.00012,23.14568]
[1777272395341,38.27,77702.01,6.1,0.26228,0.00012,23.14568]
[1777272395658,38.27,77702.01,6.1,0.26228,0.00012,23.14568]
[1777272395677,38.27,77702.01,6.1,0.26228,0.00012,23.14568]
[1777272395687,38.27,77711.34,6.1,0.2634,0.00012,23.19865]
[1777272396382,38.27,77711.34,6.1,0.2634,0.00012,23.19865]
[1777272396791,38.27,77711.34,6.1,0.2634,0.00012,23.19865]
[1777272396891,38.27,77722.42,6.1,0.26473,0.00012,23.26179]
[1777272397830,38.27,77734.17,6.1,0.26614,0.00012,23.328]
[1777272400751,38.27,77729.2,6.1,0.26552,0.00012,23.29896]
[1777272402119,38.26,77710.96,6.1,0.2633,0.00012,23.19415]
[1777272403449,38.26,77710.96,6.1,0.2633,0.00012,23.19415]
[1777272405586,38.26,77710.95,6.1,0.26328,0.00012,23.19349]
[1777272410491,38.25,77702.48,6.1,0.26224,0.00012,23.14377]
[1777272416218,38.25,77705.08,6.1,0.26251,0.00012,23.15693]
[1777272421253,38.24,77707.93,6.1,0.26282,0.00012,23.17195]
[1777272426288,38.24,77707.74,6.1,0.26277,0.00012,23.16961]
[1777272431323,38.23,77706.28,6.1,0.26257,0.00012,23.16009]
[1777272436358,38.23,77709.37,6.1,0.26292,0.00012,23.17655]
[1777272441393,38.22,77708.77,6.1,0.26282,0.00012,23.17193]
[1777272442246,38.22,77708.77,6.1,0.26282,0.00012,23.17193]
[1777272442717,38.22,77708.77,6.1,0.26282,0.00012,23.17193]
[1777272443015,38.22,77708.77,6.1,0.26282,0.00012,23.17193]
[1777272443093,38.22,77701.37,6.1,0.26192,0.00012,23.12917]
[1777272443408,38.22,77691.26,6.1,0.26071,0.00012,23.07117]
[1777272444190,38.22,77691.26,6.1,0.26071,0.00012,23.07117]
[1777272445493,38.22,77686.11,6.1,0.26009,0.00012,23.04143]
[1777272448859,38.22,77685.47,6.1,0.26001,0.00012,23.03743]
[1777272449256,38.22,77685.51,6.1,0.26001,0.00012,23.03755]
[1777272450555,38.22,77681.48,6.1,0.25953,0.00012,23.01423]
[1777272451577,38.22,77678.95,6.1,0.25922,0.00012,22.99956]
[1777272452841,38.22,77678.79,6.1,0.25918,0.00012,22.9948]
[1777272458663,38.22,77679.79,6.1,0.25929,0.00012,23.00013]
[1777272462090,38.22,77679.36,6.1,0.25923,0.00012,22.99735]
[1777272462185,38.22,77679.36,6.1,0.25923,0.00012,22.99735]
[1777272462851,38.22,77679.36,6.1,0.25923,0.00012,22.99735]
[1777272463784,38.21,77682.12,6.1,0.25956,0.00012,23.01319]
[1777272465225,38.21,77684.54,6.1,0.25984,0.00012,23.02694]
[1777272470596,38.21,77683.94,6.1,0.25976,0.00012,23.02286]
[1777272472670,38.21,77684.04,6.1,0.25977,0.00012,23.02334]
[1777272473049,38.21,77684.04,6.1,0.25977,0.00012,23.02334]
[1777272478653,38.21,77683.6,6.1,0.2597,0.00012,23.02011]
[1777272481612,38.21,77682.5,6.1,0.25956,0.00012,23.01358]
[1777272481892,38.21,77682.5,6.1,0.25956,0.00012,23.01358]
[1777272488723,38.21,77682.62,6.1,0.25956,0.00012,23.01354]
[1777272491470,38.2,77682.57,6.1,0.25955,0.00012,23.01307]
[1777272496714,38.2,77682.09,6.1,0.25948,0.00012,23.00985]
[1777272496759,38.2,77682.09,6.1,0.25948,0.00012,23.00985]
[1777272496767,38.2,77682.09,6.1,0.25948,0.00012,23.00985]
[1777272497865,38.2,77681.74,6.1,0.25944,0.00012,23.00774]
[1777272503835,38.2,77673.98,6.1,0.25851,0.00012,22.96257]
[1777272507796,38.2,77666.69,6.1,0.25764,0.00012,22.92023]
[1777272507880,38.2,77657.07,6.1,0.25649,0.00012,22.86437]
[1777272512247,38.2,77655.51,6.1,0.25628,0.00012,22.8517]
[1777272512966,38.2,77655.51,6.1,0.25628,0.00012,22.8517]
[1777272518957,38.2,77648.86,6.1,0.2555,0.00012,22.81349]
[1777272520417,38.2,77648.13,6.1,0.25542,0.00012,22.80934]
[1777272520971,38.2,77648.4,6.1,0.25545,0.00012,22.81101]
[1777272524283,38.2,77648.44,6.1,0.25546,0.00012,22.81126]
[1777272524923,38.2,77648.44,6.1,0.25546,0.00012,22.81126]
[1777272524999,38.2,77658.24,6.1,0.25662,0.00012,22.86827]
[1777272527013,38.2,77668.38,6.1,0.25783,0.00012,22.92712]
[1777272529751,38.2,77668.26,6.1,0.25781,0.00012,22.92636]
[1777272533362,38.2,77669.72,6.1,0.25799,0.00012,22.93473]
[1777272533405,38.2,77669.72,6.1,0.25799,0.00012,22.93473]
[1777272535720,38.2,77673.25,6.1,0.25841,0.00012,22.95509]
[1777272535728,38.2,77673.25,6.1,0.25841,0.00012,22.95509]
[1777272537955,38.2,77673.17,6.1,0.25839,0.00012,22.95452]
[1777272543125,38.2,77674.97,6.1,0.2586,0.00012,22.96457]
[1777272544077,38.2,77674.97,6.1,0.2586,0.00012,22.96457]
[1777272545056,38.2,77678.61,6.1,0.25903,0.00012,22.98553]
[1777272545864,38.2,77678.61,6.1,0.25903,0.00012,22.98545]
[1777272546773,38.2,77682.28,6.1,0.25947,0.00012,23.00663]
[1777272546781,38.2,77682.28,6.1,0.25947,0.00012,23.00663]
[1777272548122,38.2,77683.29,6.1,0.25959,0.00012,23.01234]
[1777272553195,38.19,77695.42,6.1,0.26098,0.00012,23.07955]
[1777272560152,38.19,77695.45,6.1,0.26096,0.00012,23.07863]
[1777272565521,38.18,77697.45,6.1,0.26118,0.00012,23.08899]
[1777272572163,38.18,77697.71,6.1,0.26116,0.00012,23.08554]
[1777272575426,38.18,77697.71,6.1,0.26115,0.00012,23.08535]
[1777272575471,38.18,77697.71,6.1,0.26115,0.00012,23.08535]
[1777272575488,38.18,77697.71,6.1,0.26115,0.00012,23.08535]
[1777272575635,38.18,77697.71,6.1,0.26115,0.00012,23.08535]
[1777272577012,38.17,77698.65,6.1,0.26125,0.00012,23.09016]
[1777272577071,38.17,77713.25,6.1,0.263,0.00012,23.17364]
[1777272582399,38.17,77720.22,6.1,0.2638,0.00012,23.21164]
[1777272584580,38.17,77719.86,6.1,0.26375,0.00012,23.20927]
[1777272587359,38.16,77719.04,6.1,0.26363,0.00012,23.20366]
[1777272587466,38.16,77719.04,6.1,0.26363,0.00012,23.20366]
[1777272590395,38.16,77714.78,6.1,0.2631,0.00012,23.17843]
[1777272591486,38.16,77718.73,6.1,0.26357,0.00012,23.20073]
[1777272592923,38.16,77720.03,6.1,0.26372,0.00012,23.20785]
[1777272594434,38.15,77720.87,6.1,0.26381,0.00012,23.21204]
[1777272595072,38.15,77720.87,6.1,0.26381,0.00012,23.21204]
[1777272596334,38.15,77723.75,6.1,0.26414,0.00012,23.22786]
[1777272598713,38.15,77725.38,6.1,0.26432,0.00012,23.23651]
[1777272601030,38.15,77728.47,6.1,0.26468,0.00012,23.25346]
[1777272601752,38.14,77728.17,6.1,0.26464,0.00012,23.25141]
[1777272601782,38.14,77728.17,6.1,0.26464,0.00012,23.25141]
[1777272601886,38.14,77728.17,6.1,0.26464,0.00012,23.25141]
[1777272602033,38.14,77728.17,6.1,0.26464,0.00012,23.25141]
[1777272602540,38.14,77714.01,6.1,0.26291,0.00012,23.16988]
[1777272603817,38.14,77714.01,6.1,0.26291,0.00012,23.16988]
[1777272604146,38.14,77714.01,6.1,0.26291,0.00012,23.16988]
[1777272604617,38.14,77710.64,6.1,0.2625,0.00012,23.15032]
[1777272604981,38.14,77710.64,6.1,0.2625,0.00012,23.15032]
[1777272606125,38.14,77712.09,6.1,0.26267,0.00012,23.15839]
[1777272606441,38.14,77712.95,6.1,0.26277,0.00012,23.16307]
[1777272606499,38.14,77712.95,6.1,0.26277,0.00012,23.16307]
[1777272607380,38.14,77713.61,6.1,0.26284,0.00012,23.16661]
[1777272607750,38.14,77713.61,6.1,0.26284,0.00012,23.16661]
[1777272609090,38.14,77714.07,6.1,0.26289,0.00012,23.169]
[1777272609633,38.14,77716.43,6.1,0.26317,0.00012,23.182]
[1777272610405,38.14,77716.32,6.1,0.26315,0.00012,23.18137]
[1777272615105,38.13,77714.16,6.1,0.26287,0.00012,23.16799]
[1777272622809,38.13,77714.94,6.1,0.26293,0.00012,23.17101]
[1777272623468,38.12,77714.94,6.1,0.26292,0.00012,23.1703]
[1777272628723,38.12,77720.03,6.1,0.2635,0.00012,23.19797]
[1777272633523,38.11,77719.65,6.1,0.26341,0.00012,23.19125]
[1777272634514,38.11,77719.68,6.1,0.2634,0.00012,23.19091]
[1777272639800,38.11,77725.96,6.1,0.26413,0.00012,23.22521]
[1777272644835,38.1,77725.61,6.1,0.26405,0.00012,23.22177]
[1777272646829,38.1,77725.99,6.1,0.26409,0.00012,23.22365]
[1777272647576,38.1,77726.82,6.1,0.26418,0.00012,23.22811]
[1777272648897,38.1,77727.61,6.1,0.26427,0.00012,23.23233]
[1777272650261,38.09,77728.08,6.1,0.26432,0.00012,23.23441]
[1777272650967,38.09,77728.08,6.1,0.26432,0.00012,23.23441]
[1777272651318,38.09,77729.03,6.1,0.26442,0.00012,23.23954]
[1777272657054,38.09,77728.59,6.1,0.26434,0.00012,23.23549]
[1777272659545,38.08,77729.02,6.1,0.26437,0.00012,23.23703]
[1777272661531,38.08,77720.29,6.1,0.2633,0.00012,23.1865]
[1777272661895,38.08,77720.29,6.1,0.2633,0.00012,23.1865]
[1777272662278,38.08,77720.29,6.1,0.2633,0.00012,23.1865]
[1777272663699,38.08,77714.47,6.1,0.26259,0.00012,23.15263]
[1777272666918,38.08,77705.54,6.1,0.2615,0.00012,23.10072]
[1777272667104,38.08,77705.54,6.1,0.2615,0.00012,23.10072]
[1777272667110,38.08,77705.54,6.1,0.2615,0.00012,23.10072]
[1777272667997,38.08,77689.84,6.1,0.25961,0.00012,23.00985]
[1777272671557,38.08,77684.5,6.1,0.25896,0.00012,22.97876]
[1777272671616,38.08,77684.5,6.1,0.25896,0.00012,22.97876]
[1777272671721,38.08,77684.5,6.1,0.25896,0.00012,22.97876]
[1777272685117,38.08,77680.57,6.1,0.25849,0.00012,22.95585]
[1777272690152,38.08,77680.66,6.1,0.2585,0.00012,22.95635]
[1777272693117,38.08,77680.65,6.1,0.25847,0.00012,22.9525]
[1777272694147,38.08,77680.65,6.1,0.25847,0.00012,22.9525]
[1777272694955,38.08,77680.51,6.1,0.25846,0.00012,22.95167]
[1777272697173,38.07,77689.79,6.1,0.25957,0.00012,23.00541]
[1777272702288,38.07,77685.64,6.1,0.25906,0.00012,22.98118]
[1777272703283,38.07,77685.26,6.1,0.25902,0.00012,22.97894]
[1777272706330,38.07,77683.88,6.1,0.25885,0.00012,22.9708]
[1777272708795,38.07,77685.43,6.1,0.25903,0.00012,22.97975]
[1777272709133,38.07,77685.43,6.1,0.25903,0.00012,22.97975]
[1777272710219,38.07,77684.24,6.1,0.25889,0.00012,22.97278]
[1777272710618,38.07,77685.67,6.1,0.25906,0.00012,22.98103]
[1777272719059,38.07,77685.89,6.1,0.25908,0.00012,22.9821]
[1777272719657,38.07,77685.89,6.1,0.25908,0.00012,22.98196]
[1777272721550,38.07,77686.56,6.1,0.25916,0.00012,22.98575]
[1777272721582,38.07,77686.56,6.1,0.25916,0.00012,22.98575]
[1777272725624,38.07,77682.91,6.1,0.25872,0.00012,22.96443]
[1777272726523,38.07,77682.91,6.1,0.25872,0.00012,22.9644]
[1777272726725,38.07,77682.91,6.1,0.25872,0.00012,22.9644]
[1777272731813,38.07,77679.84,6.1,0.25834,0.00012,22.94627]
[1777272732855,38.07,77679.84,6.1,0.25834,0.00012,22.94627]
[1777272735623,38.07,77680.25,6.1,0.25839,0.00012,22.94863]
[1777272737199,38.07,77681.61,6.1,0.25855,0.00012,22.95652]
[1777272737552,38.07,77681.63,6.1,0.25856,0.00012,22.95662]
[1777272737597,38.07,77681.63,6.1,0.25856,0.00012,22.95662]
[1777272737714,38.07,77681.63,6.1,0.25856,0.00012,22.95662]
[1777272737735,38.07,77681.63,6.1,0.25856,0.00012,22.95662]
[1777272738085,38.07,77681.63,6.1,0.25856,0.00012,22.95662]
[1777272738181,38.07,77681.63,6.1,0.25856,0.00012,22.95662]
[1777272739865,38.07,77695.77,6.1,0.26025,0.00012,23.03838]
[1777272741814,38.07,77698.24,6.1,0.26054,0.00012,23.05242]
[1777272747552,38.07,77695.84,6.1,0.26024,0.00012,23.03778]
[1777272750406,38.06,77693.81,6.1,0.25999,0.00012,23.02586]
[1777272752261,38.06,77693.42,6.1,0.25994,0.00012,23.02352]
[1777272753029,38.06,77693.07,6.1,0.25987,0.00012,23.01757]
[1777272758630,38.06,77685.28,6.1,0.25893,0.00012,22.97211]
[1777272763664,38.06,77684.57,6.1,0.25884,0.00012,22.96787]
[1777272766271,38.06,77684.76,6.1,0.25886,0.00012,22.96894]
[1777272774744,38.06,77686.86,6.1,0.2591,0.00012,22.9807]
[1777272779470,38.06,77688.59,6.1,0.25931,0.00012,22.99054]
[1777272779530,38.06,77688.59,6.1,0.25931,0.00012,22.99054]
[1777272784148,38.06,77689.81,6.1,0.25945,0.00012,22.9974]
[1777272784814,38.06,77699.8,6.1,0.26065,0.00012,23.05502]
[1777272790855,38.06,77701.58,6.1,0.26084,0.00012,23.06456]
[1777272795891,38.05,77702.71,6.1,0.26097,0.00012,23.07044]
[1777272798303,38.05,77702.71,6.1,0.26097,0.00012,23.07044]
[1777272798464,38.05,77702.46,6.1,0.26093,0.00012,23.06874]
[1777272802625,38.05,77702.92,6.1,0.26097,0.00012,23.07087]
[1777272803842,38.05,77705.1,6.1,0.26123,0.00012,23.0833]
[1777272803845,38.05,77705.1,6.1,0.26123,0.00012,23.0833]
[1777272804136,38.05,77705.1,6.1,0.26123,0.00012,23.0833]
[1777272805320,38.05,77713.62,6.1,0.26226,0.00012,23.13219]
[1777272805852,38.05,77714.98,6.1,0.26241,0.00012,23.13961]
[1777272805963,38.05,77714.98,6.1,0.26241,0.00012,23.13961]
[1777272810026,38.04,77725.21,6.1,0.26363,0.00012,23.19755]
[1777272813963,38.04,77726.76,6.1,0.26377,0.00012,23.20165]
[1777272814195,38.04,77726.76,6.1,0.26377,0.00012,23.20165]
[1777272815250,38.04,77731.2,6.1,0.2643,0.00012,23.2268]
[1777272815284,38.04,77731.2,6.1,0.2643,0.00012,23.2268]
[1777272815291,38.04,77731.2,6.1,0.2643,0.00012,23.2268]
[1777272815315,38.04,77731.2,6.1,0.2643,0.00012,23.2268]
[1777272816779,38.04,77733.56,6.1,0.26458,0.00012,23.2397]
[1777272817699,38.04,77736.2,6.1,0.26489,0.00012,23.25448]
[1777272819798,38.03,77740.59,6.1,0.26541,0.00012,23.27888]
[1777272825094,38.03,77742.54,6.1,0.2656,0.00012,23.2879]
[1777272830130,38.02,77738.15,6.1,0.26502,0.00012,23.26111]
[1777272832448,38.02,77737.75,6.1,0.26496,0.00012,23.25817]
[1777272838186,38.01,77738.46,6.1,0.265,0.00012,23.26029]
[1777272843222,38.0,77738.59,6.1,0.26498,0.00012,23.25947]
[1777272848257,38.0,77738.29,6.1,0.26491,0.00012,23.25625]
[1777272851179,37.99,77738.44,6.1,0.26492,0.00012,23.25653]
[1777272856301,37.99,77733.86,6.1,0.26433,0.00012,23.229]
[1777272862358,37.98,77737.92,6.1,0.26479,0.00012,23.2504]
[1777272865051,37.98,77738.16,6.1,0.2648,0.00012,23.25122]
[1777272867708,37.97,77742.17,6.1,0.26526,0.00012,23.27299]
[1777272869125,37.97,77740.48,6.1,0.26505,0.00012,23.26302]
[1777272875449,37.97,77738.22,6.1,0.26471,0.00012,23.24427]
[1777272881493,37.96,77738.84,6.1,0.26474,0.00012,23.24601]
[1777272883595,37.96,77738.84,6.1,0.26474,0.00012,23.24601]
[1777272885610,37.95,77738.49,6.1,0.26468,0.00012,23.24309]
[1777272885991,37.95,77738.49,6.1,0.26468,0.00012,23.24309]
[1777272888910,37.95,77734.51,6.1,0.26418,0.00012,23.21943]
[1777272894585,37.94,77733.76,6.1,0.26404,0.00012,23.21329]
[1777272899619,37.94,77734.04,6.1,0.26405,0.00012,23.21365]
[1777272904409,37.94,77732.87,6.1,0.26389,0.00012,23.20621]
[1777272912569,37.93,77733.35,6.1,0.2639,0.00012,23.20695]
[1777272912577,37.93,77733.35,6.1,0.2639,0.00012,23.20695]
[1777272913853,37.93,77734.91,6.1,0.26409,0.00012,23.21569]
[1777272915927,37.93,77741.11,6.1,0.26483,0.00012,23.25076]
[1777272921771,37.92,77742.84,6.1,0.26501,0.00012,23.259]
[1777272926809,37.91,77744.85,6.1,0.26521,0.00012,23.26871]
[1777272932566,37.91,77744.89,6.1,0.2652,0.00012,23.26832]
[1777272939059,37.9,77744.79,6.1,0.26511,0.00012,23.26147]
[1777272941418,37.9,77746.03,6.1,0.26524,0.00012,23.2676]
[1777272946949,37.89,77745.65,6.1,0.26514,0.00012,23.26298]
[1777272952063,37.88,77746.15,6.1,0.26517,0.00012,23.26449]
[1777272952413,37.88,77746.15,6.1,0.26517,0.00012,23.26449]
[1777272953052,37.88,77743.62,6.1,0.26484,0.00012,23.24934]
[1777272958223,37.87,77737.8,6.1,0.26411,0.00012,23.21483]
[1777272958605,37.87,77737.51,6.1,0.26407,0.00012,23.21289]
[1777272964068,37.87,77730.8,6.1,0.26322,0.00012,23.17296]
[1777272969104,37.86,77730.62,6.1,0.26318,0.00012,23.17084]
[1777272973156,37.86,77727.55,6.1,0.26279,0.00012,23.15255]
[1777272979174,37.86,77734.78,6.1,0.26364,0.00012,23.19265]
[1777272984209,37.85,77737.3,6.1,0.26392,0.00012,23.20599]
[1777272989243,37.85,77736.68,6.1,0.26382,0.00012,23.20129]
[1777272992951,37.84,77736.63,6.1,0.26377,0.00012,23.19657]
[1777272998307,37.84,77742.69,6.1,0.26447,0.00012,23.22994]
[1777273003341,37.83,77742.09,6.1,0.26437,0.00012,23.22524]
[1777273008378,37.83,77743.02,6.1,0.26446,0.00012,23.22928]
[1777273013411,37.82,77739.55,6.1,0.26401,0.00012,23.20806]
[1777273018447,37.82,77740.13,6.1,0.26405,0.00012,23.21015]
[1777273023482,37.81,77740.9,6.1,0.26411,0.00012,23.21329]
[1777273028517,37.81,77740.12,6.1,0.26399,0.00012,23.20751]
[1777273033552,37.8,77740.7,6.1,0.26403,0.00012,23.2093]
[1777273038587,37.8,77741.61,6.1,0.26411,0.00012,23.21321]
[1777273043622,37.79,77741.7,6.1,0.26409,0.00012,23.21237]
[1777273049664,37.79,77740.82,6.1,0.26394,0.00012,23.20569]
[1777273054699,37.78,77740.53,6.1,0.26386,0.00012,23.19893]
[1777273058149,37.78,77740.48,6.1,0.26384,0.00012,23.19812]
[1777273065776,37.77,77740.98,6.1,0.26385,0.00012,23.19863]
[1777273073336,37.77,77741.05,6.1,0.26383,0.00012,23.19798]
[1777273078382,37.76,77740.56,6.1,0.26372,0.00012,23.19307]
[1777273083902,37.75,77734.32,6.1,0.26293,0.00012,23.15566]
[1777273088936,37.75,77735.27,6.1,0.26302,0.00012,23.16007]
[1777273095986,37.74,77736.57,6.1,0.26315,0.00012,23.1661]
[1777273101022,37.74,77736.82,6.1,0.26316,0.00012,23.16649]
[1777273106057,37.73,77738.14,6.1,0.26329,0.00012,23.17307]
[1777273111092,37.73,77737.72,6.1,0.2632,0.00012,23.16585]
[1777273116127,37.73,77737.89,6.1,0.26319,0.00012,23.16585]
[1777273117243,37.73,77737.89,6.1,0.26319,0.00012,23.16585]
[1777273124183,37.72,77737.56,6.1,0.26312,0.00012,23.16243]
[1777273129218,37.72,77735.78,6.1,0.26288,0.00012,23.15123]
[1777273132610,37.72,77733.31,6.1,0.26258,0.00012,23.13661]
[1777273132634,37.72,77733.31,6.1,0.26258,0.00012,23.13661]
[1777273132644,37.72,77733.31,6.1,0.26258,0.00012,23.13661]
[1777273133641,37.72,77733.23,6.1,0.26256,0.00012,23.13583]
[1777273135627,37.71,77729.48,6.1,0.2621,0.00012,23.11397]
[1777273135771,37.71,77729.26,6.1,0.26207,0.00012,23.11244]
[1777273143316,37.71,77737.31,6.1,0.26302,0.00012,23.15796]
[1777273149358,37.71,77736.96,6.1,0.26296,0.00012,23.15496]
[1777273154392,37.7,77737.55,6.1,0.26301,0.00012,23.15759]
[1777273157661,37.7,77738.2,6.1,0.26309,0.00012,23.16103]
[1777273157948,37.7,77738.14,6.1,0.26307,0.00012,23.16037]
[1777273163226,37.7,77741.36,6.1,0.26345,0.00012,23.17832]
[1777273163648,37.7,77741.36,6.1,0.26345,0.00012,23.17832]
[1777273170506,37.69,77743.51,6.1,0.26368,0.00012,23.1892]
[1777273173639,37.69,77743.88,6.1,0.26369,0.00012,23.18737]
[1777273180576,37.68,77743.63,6.1,0.26362,0.00012,23.18409]
[1777273185611,37.68,77744.61,6.1,0.26372,0.00012,23.18872]
[1777273190645,37.68,77743.83,6.1,0.2636,0.00012,23.18315]
[1777273195363,37.67,77743.95,6.1,0.2636,0.00012,23.183]
[1777273195431,37.67,77743.95,6.1,0.2636,0.00012,23.183]
[1777273195681,37.67,77734.76,6.1,0.26247,0.00012,23.12958]
[1777273195847,37.67,77734.76,6.1,0.26247,0.00012,23.12958]
[1777273195869,37.67,77734.76,6.1,0.26247,0.00012,23.12958]
[1777273196477,37.67,77734.76,6.1,0.26247,0.00012,23.12958]
[1777273196491,37.67,77734.76,6.1,0.26247,0.00012,23.12958]
[1777273196500,37.67,77734.76,6.1,0.26247,0.00012,23.12958]
[1777273196983,37.67,77726.08,6.1,0.26141,0.00012,23.07897]
[1777273200723,37.67,77720.33,6.1,0.2607,0.00012,23.04518]
[1777273201637,37.67,77716.69,6.1,0.26026,0.00012,23.0239]
[1777273204751,37.67,77710.16,6.1,0.25946,0.00012,22.98569]
[1777273207038,37.67,77707.09,6.1,0.25909,0.00012,22.96776]
[1777273208688,37.67,77705.37,6.1,0.25888,0.00012,22.95774]
[1777273209831,37.67,77699.32,6.1,0.25815,0.00012,22.9224]
[1777273209877,37.67,77699.32,6.1,0.25815,0.00012,22.9224]
[1777273209888,37.67,77699.32,6.1,0.25815,0.00012,22.9224]
[1777273210499,37.67,77699.32,6.1,0.25815,0.00012,22.9224]
[1777273210676,37.67,77699.32,6.1,0.25815,0.00012,22.9224]
[1777273213149,37.67,77695.99,6.1,0.25776,0.00012,22.90318]
[1777273213348,37.67,77695.99,6.1,0.25776,0.00012,22.90318]
[1777273213720,37.67,77695.99,6.1,0.25776,0.00012,22.90318]
[1777273214721,37.67,77698.88,6.1,0.25811,0.00012,22.92025]
[1777273216546,37.67,77704.99,6.1,0.25885,0.00012,22.95621]
[1777273216602,37.67,77704.99,6.1,0.25885,0.00012,22.95621]
[1777273218673,37.67,77700.01,6.1,0.25825,0.00012,22.92718]
[1777273225400,37.68,77696.73,6.1,0.25787,0.00012,22.90867]
[1777273226011,37.68,77695.9,6.1,0.25777,0.00012,22.90394]
[1777273227368,37.68,77696.79,6.1,0.25789,0.00012,22.9093]
[1777273228675,37.68,77694.8,6.1,0.25765,0.00012,22.89777]
[1777273233948,37.68,77689.58,6.1,0.25702,0.00012,22.86465]
[1777273235222,37.68,77689.58,6.1,0.25702,0.00012,22.86465]
[1777273239425,37.68,77689.96,6.1,0.25708,0.00012,22.86769]
[1777273239520,37.68,77689.96,6.1,0.25708,0.00012,22.86769]
[1777273241171,37.69,77696.73,6.1,0.25791,0.00012,22.90783]
[1777273241374,37.69,77696.73,6.1,0.25791,0.00012,22.90783]
[1777273247040,37.69,77700.04,6.1,0.25833,0.00012,22.92819]
[1777273251431,37.69,77700.82,6.1,0.25844,0.00012,22.9332]
[1777273253794,37.69,77703.27,6.1,0.25874,0.00012,22.94783]
[1777273257713,37.69,77704.72,6.1,0.25892,0.00012,22.95683]
[1777273260813,37.7,77711.68,6.1,0.25978,0.00012,22.99785]
[1777273260841,37.7,77711.68,6.1,0.25978,0.00012,22.99785]
[1777273260955,37.7,77711.49,6.1,0.25975,0.00012,22.99682]
[1777273262719,37.7,77725.43,6.1,0.26145,0.00012,23.07813]
[1777273268196,37.7,77724.46,6.1,0.26133,0.00012,23.07249]
[1777273270065,37.7,77725.77,6.1,0.26149,0.00012,23.08009]
[1777273275246,37.7,77723.45,6.1,0.26121,0.00012,23.0665]
[1777273280281,37.7,77723.85,6.1,0.26125,0.00012,23.06871]
[1777273282609,37.7,77724.6,6.1,0.26134,0.00012,23.07304]
[1777273283777,37.7,77725.0,6.1,0.26139,0.00012,23.07534]
[1777273296393,37.69,77720.81,6.1,0.26085,0.00012,23.04693]
[1777273299679,37.69,77720.79,6.1,0.26085,0.00012,23.04676]
[1777273305456,37.69,77721.31,6.1,0.26091,0.00012,23.04957]
[1777273309717,37.69,77723.5,6.1,0.26117,0.00012,23.06217]
[1777273310701,37.69,77723.38,6.1,0.26115,0.00012,23.06142]
[1777273316533,37.69,77720.68,6.1,0.26082,0.00012,23.04542]
[1777273319509,37.69,77720.58,6.1,0.26081,0.00012,23.04476]
[1777273324589,37.69,77728.08,6.1,0.26171,0.00012,23.08801]
[1777273325671,37.69,77728.08,6.1,0.26171,0.00012,23.08801]
[1777273326706,37.69,77728.5,6.1,0.26176,0.00012,23.09036]
[1777273327589,37.69,77733.52,6.1,0.26237,0.00012,23.11941]
[1777273330826,37.69,77736.11,6.1,0.26268,0.00012,23.13407]
[1777273332645,37.69,77724.4,6.1,0.26124,0.00012,23.0658]
[1777273335752,37.69,77724.92,6.1,0.2613,0.00012,23.06871]
[1777273338617,37.69,77734.0,6.1,0.26241,0.00012,23.12121]
[1777273339664,37.68,77733.3,6.1,0.26232,0.00012,23.11694]
[1777273345736,37.68,77732.15,6.1,0.26216,0.00012,23.1097]
[1777273350683,37.68,77732.39,6.1,0.26218,0.00012,23.11072]
[1777273353145,37.68,77725.99,6.1,0.26137,0.00012,23.06951]
[1777273357705,37.68,77726.5,6.1,0.26143,0.00012,23.07215]
[1777273360742,37.68,77727.58,6.1,0.26156,0.00012,23.07837]
[1777273360809,37.68,77727.58,6.1,0.26156,0.00012,23.07837]
[1777273360846,37.68,77727.58,6.1,0.26156,0.00012,23.07837]
[1777273360912,37.68,77715.47,6.1,0.26008,0.00012,23.00775]
[1777273361156,37.68,77715.47,6.1,0.26008,0.00012,23.00775]
[1777273361432,37.68,77715.47,6.1,0.26008,0.00012,23.00775]
[1777273361631,37.68,77715.47,6.1,0.26008,0.00012,23.00775]
[1777273361656,37.68,77715.47,6.1,0.26008,0.00012,23.00775]
[1777273361848,37.68,77687.38,6.1,0.25668,0.00012,22.84312]
[1777273362231,37.68,77687.38,6.1,0.25668,0.00012,22.84312]
[1777273362655,37.68,77687.38,6.1,0.25668,0.00012,22.84312]
[1777273362662,37.68,77687.38,6.1,0.25668,0.00012,22.84312]
[1777273362832,37.68,77687.38,6.1,0.25668,0.00012,22.84312]
[1777273362834,37.68,77687.38,6.1,0.25668,0.00012,22.84312]
[1777273362959,37.68,77678.54,6.1,0.25562,0.00012,22.79124]
[1777273363427,37.68,77678.54,6.1,0.25562,0.00012,22.79124]
[1777273363929,37.68,77678.54,6.1,0.25562,0.00012,22.79124]
[1777273363985,37.68,77668.95,6.1,0.25447,0.00012,22.73474]
[1777273365308,37.68,77676.47,6.1,0.25538,0.00012,22.77917]
[1777273370429,37.68,77673.4,6.1,0.25503,0.00012,22.762]
[1777273370916,37.68,77673.4,6.1,0.25503,0.00012,22.762]
[1777273371647,37.68,77679.56,6.1,0.25577,0.00012,22.79855]
[1777273373478,37.68,77690.13,6.1,0.25706,0.00012,22.86119]
[1777273374575,37.69,77693.76,6.1,0.2575,0.00012,22.88269]
[1777273375591,37.69,77697.14,6.1,0.25791,0.00012,22.90269]
[1777273375646,37.69,77697.14,6.1,0.25791,0.00012,22.90269]
[1777273376320,37.69,77701.03,6.1,0.25839,0.00012,22.92576]
[1777273376361,37.69,77701.03,6.1,0.25839,0.00012,22.92576]
[1777273380348,37.69,77707.48,6.1,0.25917,0.00012,22.96379]
[1777273380691,37.69,77707.48,6.1,0.25917,0.00012,22.96379]
[1777273383734,37.69,77715.52,6.1,0.26015,0.00012,23.01083]
[1777273394075,37.69,77708.27,6.1,0.25928,0.00012,22.96894]
[1777273400010,37.69,77708.6,6.1,0.25933,0.00012,22.97113]
[1777273405048,37.69,77716.44,6.1,0.26028,0.00012,23.01712]
[1777273407907,37.69,77727.71,6.1,0.26165,0.00012,23.08269]
[1777273408903,37.69,77727.71,6.1,0.26165,0.00012,23.08269]
[1777273412020,37.69,77731.72,6.1,0.26214,0.00012,23.1058]
[1777273412610,37.69,77734.72,6.1,0.26248,0.00012,23.11935]
[1777273412781,37.69,77734.72,6.1,0.26248,0.00012,23.11935]
[1777273412895,37.69,77734.72,6.1,0.26248,0.00012,23.11935]
[1777273413005,37.69,77734.72,6.1,0.26248,0.00012,23.11935]
[1777273418245,37.69,77740.33,6.1,0.26314,0.00012,23.15102]
[1777273420858,37.69,77740.31,6.1,0.26314,0.00012,23.15077]
[1777273420945,37.69,77740.31,6.1,0.26314,0.00012,23.15077]
[1777273420959,37.69,77740.28,6.1,0.26313,0.00012,23.15047]
[1777273426308,37.69,77743.66,6.1,0.26357,0.00012,23.17132]
[1777273431343,37.7,77744.39,6.1,0.26369,0.00012,23.17693]
[1777273436379,37.7,77743.96,6.1,0.26367,0.00012,23.17579]
[1777273441296,37.71,77744.0,6.1,0.2637,0.00012,23.17706]
[1777273441386,37.71,77744.0,6.1,0.2637,0.00012,23.17706]
[1777273441741,37.71,77744.0,6.1,0.2637,0.00012,23.17706]
[1777273441953,37.71,77740.6,6.1,0.26329,0.00012,23.15767]
[1777273442641,37.71,77740.6,6.1,0.26329,0.00012,23.15767]
[1777273442700,37.71,77740.6,6.1,0.26329,0.00012,23.15767]
[1777273443521,37.71,77725.62,6.1,0.26146,0.00012,23.07059]
[1777273446208,37.71,77722.38,6.1,0.26106,0.00012,23.05164]
[1777273451498,37.71,77722.27,6.1,0.26104,0.00012,23.0508]
[1777273455480,37.7,77721.53,6.1,0.26095,0.00012,23.04639]
[1777273458874,37.7,77726.97,6.1,0.26161,0.00012,23.07788]
[1777273464592,37.7,77729.34,6.1,0.26189,0.00012,23.09111]
[1777273468412,37.7,77727.95,6.1,0.26171,0.00012,23.08285]
[1777273473210,37.7,77721.97,6.1,0.26096,0.00012,23.04417]
[1777273475903,37.7,77717.93,6.1,0.26047,0.00012,23.02063]
[1777273481711,37.7,77715.92,6.1,0.26022,0.00012,23.00903]
[1777273484268,37.7,77716.41,6.1,0.26028,0.00012,23.01191]
[1777273489767,37.7,77716.78,6.1,0.26033,0.00012,23.0141]
[1777273491677,37.7,77715.36,6.1,0.26016,0.00012,23.00583]
[1777273495081,37.7,77716.03,6.1,0.26024,0.00012,23.00976]
[1777273496072,37.7,77715.89,6.1,0.26022,0.00012,23.00896]
[1777273496087,37.7,77705.44,6.1,0.25896,0.00012,22.94796]
[1777273496205,37.7,77705.44,6.1,0.25896,0.00012,22.94796]
[1777273496265,37.7,77705.44,6.1,0.25896,0.00012,22.94796]
[1777273496519,37.7,77705.44,6.1,0.25896,0.00012,22.94796]
[1777273496569,37.7,77705.44,6.1,0.25896,0.00012,22.94796]
[1777273496610,37.7,77705.44,6.1,0.25896,0.00012,22.94796]
[1777273496646,37.7,77705.44,6.1,0.25896,0.00012,22.94796]
[1777273496816,37.7,77686.58,6.1,0.25668,0.00012,22.83745]
[1777273497711,37.7,77686.58,6.1,0.25668,0.00012,22.83745]
[1777273499487,37.7,77687.1,6.1,0.25675,0.00012,22.84089]
[1777273502844,37.71,77686.96,6.1,0.25674,0.00012,22.84061]
[1777273503160,37.71,77683.28,6.1,0.2563,0.00012,22.81914]
[1777273503217,37.71,77683.28,6.1,0.2563,0.00012,22.81914]
[1777273503322,37.71,77683.28,6.1,0.2563,0.00012,22.81914]
[1777273504305,37.71,77681.48,6.1,0.25609,0.00012,22.80875]
[1777273508658,37.71,77679.09,6.1,0.25582,0.00012,22.79555]
[1777273510620,37.71,77678.34,6.1,0.25574,0.00012,22.79159]
[1777273510623,37.71,77678.34,6.1,0.25574,0.00012,22.79159]
[1777273510917,37.71,77678.14,6.1,0.25572,0.00012,22.79064]
[1777273514441,37.71,77673.04,6.1,0.25512,0.00012,22.76114]
[1777273516822,37.72,77665.3,6.1,0.2542,0.00012,22.71559]
[1777273519591,37.72,77663.04,6.1,0.25394,0.00012,22.70289]
[1777273525016,37.72,77662.34,6.1,0.25389,0.00012,22.70019]
[1777273529068,37.73,77659.79,6.1,0.2536,0.00012,22.68582]
[1777273530050,37.73,77644.29,6.1,0.25175,0.00012,22.59434]
[1777273535086,37.73,77645.85,6.1,0.25195,0.00012,22.60144]
[1777273540121,37.74,77643.31,6.1,0.25169,0.00012,22.58828]
[1777273540594,37.74,77643.31,6.1,0.25169,0.00012,22.58828]
[1777273541128,37.74,77640.32,6.1,0.25133,0.00012,22.57073]
[1777273542201,37.74,77637.39,6.1,0.25099,0.00012,22.55355]
[1777273542510,37.74,77637.39,6.1,0.25099,0.00012,22.55355]
[1777273544247,37.74,77636.8,6.1,0.25093,0.00012,22.5506]
[1777273550615,37.75,77632.88,6.1,0.2505,0.00012,22.52871]
[1777273551266,37.75,77633.25,6.1,0.25055,0.00012,22.53122]
[1777273553382,37.75,77627.83,6.1,0.24992,0.00012,22.49953]
[1777273557423,37.76,77628.23,6.1,0.24999,0.00012,22.50331]
[1777273559535,37.76,77627.93,6.1,0.24997,0.00012,22.50222]
[1777273562621,37.76,77627.29,6.1,0.24992,0.00012,22.49947]
[1777273566933,37.77,77624.45,6.1,0.24961,0.00012,22.48401]
[1777273566943,37.77,77624.45,6.1,0.24961,0.00012,22.48401]
[1777273567079,37.77,77624.45,6.1,0.24961,0.00012,22.48401]
[1777273567090,37.77,77623.77,6.1,0.24954,0.00012,22.48033]
[1777273567359,37.77,77623.77,6.1,0.24954,0.00012,22.48033]
[1777273567366,37.77,77623.77,6.1,0.24954,0.00012,22.48033]
[1777273568776,37.77,77617.29,6.1,0.24878,0.00012,22.44189]
[1777273569251,37.77,77610.03,6.1,0.24792,0.00012,22.39876]
[1777273569327,37.77,77607.81,6.1,0.24767,0.00012,22.38584]
[1777273571663,37.77,77606.59,6.1,0.24752,0.00012,22.37852]
[1777273573355,37.77,77595.44,6.1,0.24621,0.00012,22.31161]
[1777273574257,37.77,77595.44,6.1,0.24621,0.00012,22.31161]
[1777273579397,37.77,77607.12,6.1,0.24759,0.00012,22.38197]
[1777273583180,37.77,77605.52,6.1,0.2474,0.00012,22.37241]
[1777273583208,37.77,77605.22,6.1,0.24737,0.00012,22.37065]
[1777273583319,37.77,77605.22,6.1,0.24737,0.00012,22.37065]
[1777273583435,37.77,77605.22,6.1,0.24737,0.00012,22.37065]
[1777273583916,37.77,77605.22,6.1,0.24737,0.00012,22.37065]
[1777273584017,37.77,77614.77,6.1,0.2485,0.00012,22.42788]
[1777273584271,37.77,77614.77,6.1,0.2485,0.00012,22.42788]
[1777273584779,37.77,77614.77,6.1,0.2485,0.00012,22.42788]
[1777273584867,37.77,77614.77,6.1,0.2485,0.00012,22.42788]
[1777273584964,37.78,77624.97,6.1,0.24972,0.00012,22.48929]
[1777273585642,37.78,77624.97,6.1,0.24972,0.00012,22.48929]
[1777273590531,37.78,77634.61,6.1,0.2509,0.00012,22.54841]
[1777273593755,37.79,77643.41,6.1,0.25194,0.00012,22.5978]
[1777273600156,37.79,77633.63,6.1,0.25081,0.00012,22.54124]
[1777273600342,37.79,77634.75,6.1,0.25096,0.00012,22.54851]
[1777273603600,37.79,77633.95,6.1,0.25087,0.00012,22.54437]
[1777273604091,37.79,77633.95,6.1,0.25087,0.00012,22.54437]
[1777273606174,37.8,77635.85,6.1,0.25111,0.00012,22.55628]
[1777273607302,37.8,77635.41,6.1,0.25107,0.00012,22.55425]
[1777273612635,37.81,77636.54,6.1,0.25124,0.00012,22.56272]
[1777273617670,37.81,77636.38,6.1,0.25125,0.00012,22.5632]
[1777273622705,37.82,77637.5,6.1,0.25142,0.00012,22.57126]
[1777273627749,37.82,77640.6,6.1,0.25181,0.00012,22.59093]
[1777273632784,37.82,77641.85,6.1,0.25199,0.00012,22.59948]
[1777273637819,37.83,77641.71,6.1,0.25199,0.00012,22.59972]
[1777273640603,37.83,77641.72,6.1,0.252,0.00012,22.60019]
[1777273640640,37.83,77641.72,6.1,0.252,0.00012,22.60019]
[1777273644923,37.83,77634.82,6.1,0.2512,0.00012,22.56022]
[1777273644941,37.83,77634.82,6.1,0.2512,0.00012,22.56022]
[1777273647245,37.83,77620.13,6.1,0.24947,0.00012,22.47335]
[1777273647277,37.83,77620.13,6.1,0.24947,0.00012,22.47335]
[1777273648120,37.84,77618.94,6.1,0.24934,0.00012,22.46694]
[1777273653199,37.84,77617.02,6.1,0.2491,0.00012,22.45204]
[1777273658967,37.84,77618.95,6.1,0.24934,0.00012,22.46423]
[1777273660597,37.84,77624.51,6.1,0.25,0.00012,22.49745]
[1777273666015,37.84,77621.87,6.1,0.2497,0.00012,22.48214]
[1777273671051,37.84,77622.49,6.1,0.24978,0.00012,22.48625]
[1777273672793,37.84,77622.9,6.1,0.24983,0.00012,22.48878]
[1777273673065,37.84,77628.63,6.1,0.25051,0.00012,22.52296]
[1777273674243,37.84,77628.63,6.1,0.25051,0.00012,22.52296]
[1777273684141,37.86,77631.78,6.1,0.25095,0.00012,22.54472]
[1777273685384,37.86,77631.34,6.1,0.2509,0.00012,22.5424]
[1777273686407,37.86,77631.52,6.1,0.25093,0.00012,22.54374]
[1777273692199,37.86,77633.11,6.1,0.25115,0.00012,22.55484]
[1777273697234,37.87,77631.02,6.1,0.25093,0.00012,22.54382]
[1777273699612,37.87,77630.32,6.1,0.25086,0.00012,22.54023]
[1777273705289,37.88,77622.39,6.1,0.24997,0.00012,22.49538]
[1777273706249,37.88,77622.39,6.1,0.24997,0.00012,22.49538]
[1777273706297,37.88,77621.3,6.1,0.24985,0.00012,22.48924]
[1777273708782,37.88,77619.1,6.1,0.24959,0.00012,22.47612]
[1777273709875,37.88,77620.08,6.1,0.2497,0.00012,22.48195]
[1777273712842,37.88,77620.63,6.1,0.24974,0.00012,22.48141]
[1777273718381,37.88,77613.55,6.1,0.24891,0.00012,22.43936]
[1777273723849,37.88,77615.55,6.1,0.24915,0.00012,22.45141]
[1777273723917,37.88,77615.55,6.1,0.24915,0.00012,22.45141]
[1777273723934,37.88,77616.41,6.1,0.24925,0.00012,22.45656]
[1777273726131,37.88,77622.17,6.1,0.24994,0.00012,22.49124]
[1777273726230,37.88,77625.75,6.1,0.25037,0.00012,22.51287]
[1777273729916,37.88,77617.46,6.1,0.24938,0.00012,22.46311]
[1777273735272,37.88,77615.12,6.1,0.24909,0.00012,22.44866]
[1777273738754,37.88,77607.65,6.1,0.2482,0.00012,22.40378]
[1777273738839,37.88,77607.71,6.1,0.24821,0.00012,22.40409]
[1777273742042,37.88,77603.88,6.1,0.24775,0.00012,22.38092]
[1777273743206,37.88,77603.72,6.1,0.24773,0.00012,22.37969]
[1777273743305,37.88,77603.72,6.1,0.24773,0.00012,22.37969]
[1777273743558,37.88,77589.38,6.1,0.24603,0.00012,22.29368]
[1777273749287,37.88,77587.35,6.1,0.24579,0.00012,22.28138]
[1777273755020,37.88,77583.67,6.1,0.24536,0.00012,22.25916]
[1777273757917,37.88,77584.46,6.1,0.24545,0.00012,22.26391]
[1777273760677,37.87,77596.51,6.1,0.24687,0.00012,22.33614]
[1777273765712,37.87,77599.37,6.1,0.2472,0.00012,22.35285]
[1777273769514,37.87,77603.22,6.1,0.24764,0.00012,22.37562]
[1777273774775,37.87,77604.47,6.1,0.24775,0.00012,22.37865]
[1777273779810,37.87,77603.62,6.1,0.24764,0.00012,22.37307]
[1777273785025,37.87,77607.98,6.1,0.24815,0.00012,22.39872]
[1777273785433,37.87,77609.13,6.1,0.24828,0.00012,22.40547]
[1777273785444,37.87,77609.13,6.1,0.24828,0.00012,22.40547]
[1777273785852,37.87,77610.68,6.1,0.24846,0.00012,22.4146]
[1777273790887,37.87,77610.39,6.1,0.24846,0.00012,22.4146]
[1777273793743,37.87,77611.23,6.1,0.24858,0.00012,22.42029]
[1777273793908,37.88,77611.02,6.1,0.24856,0.00012,22.41937]
[1777273796916,37.88,77611.17,6.1,0.24859,0.00012,22.42095]
[1777273797388,37.88,77611.17,6.1,0.24859,0.00012,22.42095]
[1777273797585,37.88,77611.99,6.1,0.24869,0.00012,22.42618]
[1777273797595,37.88,77611.99,6.1,0.24869,0.00012,22.42618]
[1777273798186,37.88,77624.59,6.1,0.2502,0.00012,22.50163]
[1777273800591,37.88,77629.2,6.1,0.25076,0.00012,22.52965]
[1777273800868,37.88,77629.2,6.1,0.25076,0.00012,22.52965]
[1777273801278,37.88,77624.15,6.1,0.25016,0.00012,22.49995]
[1777273805790,37.88,77620.44,6.1,0.24972,0.00012,22.47752]
[1777273811221,37.88,77620.45,6.1,0.24971,0.00012,22.47718]
[1777273817068,37.88,77620.12,6.1,0.24966,0.00012,22.47467]
[1777273822104,37.88,77619.48,6.1,0.24957,0.00012,22.4705]
[1777273826043,37.88,77619.56,6.1,0.24958,0.00012,22.47078]
[1777273827945,37.88,77620.04,6.1,0.24963,0.00012,22.4735]
[1777273828146,37.88,77624.52,6.1,0.25016,0.00012,22.50009]
[1777273831670,37.88,77626.63,6.1,0.25041,0.00012,22.50982]
[1777273832508,37.88,77626.63,6.1,0.25041,0.00012,22.50982]
[1777273833313,37.88,77623.03,6.1,0.25,0.00012,22.48909]
[1777273833374,37.88,77616.68,6.1,0.24924,0.00012,22.45128]
[1777273835916,37.88,77613.17,6.1,0.24883,0.00012,22.43058]
[1777273841237,37.89,77615.02,6.1,0.24906,0.00012,22.44216]
[1777273843489,37.89,77614.09,6.1,0.24896,0.00012,22.43672]
[1777273845140,37.89,77614.47,6.1,0.249,0.00012,22.43921]
[1777273845265,37.89,77614.72,6.1,0.24904,0.00012,22.44081]
[1777273850300,37.89,77615.94,6.1,0.24922,0.00012,22.45008]
[1777273854072,37.9,77615.7,6.1,0.24922,0.00012,22.44982]
[1777273854328,37.9,77613.62,6.1,0.24898,0.00012,22.43782]
[1777273859363,37.9,77612.55,6.1,0.24886,0.00012,22.43165]
[1777273863920,37.9,77608.16,6.1,0.24834,0.00012,22.40565]
[1777273864169,37.9,77608.16,6.1,0.24834,0.00012,22.40565]
[1777273864398,37.9,77605.29,6.1,0.24801,0.00012,22.38856]
[1777273869434,37.9,77600.55,6.1,0.24745,0.00012,22.36024]
[1777273869724,37.9,77600.55,6.1,0.24745,0.00012,22.36024]
[1777273875476,37.9,77599.23,6.1,0.24729,0.00012,22.35242]
[1777273880134,37.9,77599.98,6.1,0.24738,0.00012,22.35692]
[1777273885548,37.9,77600.04,6.1,0.24739,0.00012,22.35726]
[1777273890420,37.9,77603.13,6.1,0.24775,0.00012,22.3757]
[1777273892472,37.9,77590.42,6.1,0.24623,0.00012,22.29579]
[1777273893296,37.9,77590.42,6.1,0.24623,0.00012,22.29579]
[1777273898485,37.9,77586.04,6.1,0.24572,0.00012,22.26982]
[1777273900916,37.9,77585.72,6.1,0.24569,0.00012,22.26816]
[1777273901059,37.9,77585.72,6.1,0.24569,0.00012,22.26816]
[1777273906714,37.9,77591.15,6.1,0.24634,0.00012,22.3012]
[1777273911749,37.91,77591.67,6.1,0.2464,0.00012,22.3046]
[1777273914181,37.91,77592.34,6.1,0.24648,0.00012,22.30867]
[1777273919805,37.91,77591.16,6.1,0.24635,0.00012,22.30197]
[1777273924840,37.91,77592.22,6.1,0.24648,0.00012,22.3086]
[1777273929690,37.91,77591.45,6.1,0.2464,0.00012,22.30423]
[1777273934910,37.91,77599.6,6.1,0.24736,0.00012,22.35315]
[1777273939945,37.91,77599.58,6.1,0.24736,0.00012,22.35311]
[1777273944979,37.91,77605.82,6.1,0.24809,0.00012,22.39041]
[1777273946916,37.91,77609.94,6.1,0.24858,0.00012,22.41497]
[1777273946994,37.91,77613.29,6.1,0.24898,0.00012,22.43488]
[1777273949122,37.91,77614.87,6.1,0.24916,0.00012,22.44433]
[1777273949166,37.91,77615.24,6.1,0.24921,0.00012,22.44653]
[1777273953052,37.91,77624.89,6.1,0.25035,0.00012,22.50148]
[1777273956308,37.92,77625.11,6.1,0.25039,0.00012,22.5034]
[1777273956381,37.92,77625.11,6.1,0.2504,0.00012,22.5037]
[1777273961762,37.92,77622.14,6.1,0.25005,0.00012,22.48629]
[1777273961767,37.92,77622.14,6.1,0.25005,0.00012,22.48629]
[1777273962115,37.92,77622.25,6.1,0.25006,0.00012,22.487]
[1777273963823,37.92,77622.63,6.1,0.25012,0.00012,22.48958]
[1777273963915,37.92,77622.63,6.1,0.25012,0.00012,22.4899]
[1777273969324,37.92,77622.63,6.1,0.25013,0.00012,22.49003]
[1777273974846,37.92,77623.39,6.1,0.25022,0.00012,22.49469]
[1777273979524,37.92,77623.52,6.1,0.25024,0.00012,22.4956]
[1777273985277,37.92,77623.64,6.1,0.25026,0.00012,22.49653]
[1777273985701,37.92,77623.64,6.1,0.25026,0.00012,22.49653]
[1777273991318,37.92,77625.15,6.1,0.25044,0.00012,22.50559]
[1777273996354,37.92,77624.06,6.1,0.25031,0.00012,22.49918]
[1777274005417,37.92,77624.96,6.1,0.25042,0.00012,22.50462]
[1777274010452,37.92,77627.75,6.1,0.25075,0.00012,22.52119]
[1777274015486,37.92,77627.95,6.1,0.25075,0.00012,22.51854]
[1777274020522,37.92,77630.87,6.1,0.25109,0.00012,22.53578]
[1777274025557,37.92,77631.2,6.1,0.25113,0.00012,22.53761]
[1777274030527,37.92,77631.16,6.1,0.25112,0.00012,22.53727]
[1777274036601,37.92,77631.52,6.1,0.25116,0.00012,22.53922]
[1777274036619,37.92,77631.52,6.1,0.25116,0.00012,22.53922]
[1777274036680,37.92,77631.84,6.1,0.2512,0.00012,22.54109]
[1777274042676,37.93,77634.24,6.1,0.25151,0.00012,22.55677]
[1777274045410,37.93,77633.56,6.1,0.25144,0.00012,22.5532]
[1777274045697,37.93,77643.52,6.1,0.25263,0.00012,22.61232]
[1777274045915,37.93,77643.52,6.1,0.25263,0.00012,22.61232]
[1777274046704,37.93,77648.43,6.1,0.25322,0.00012,22.64155]
[1777274049009,37.93,77650.71,6.1,0.2535,0.00012,22.65521]
[1777274055535,37.94,77647.89,6.1,0.25319,0.00012,22.63993]
[1777274060802,37.94,77648.94,6.1,0.25335,0.00012,22.64773]
[1777274065837,37.95,77648.65,6.1,0.25334,0.00012,22.64718]
[1777274070872,37.95,77649.72,6.1,0.25349,0.00012,22.65463]
[1777274075907,37.95,77655.24,6.1,0.25415,0.00012,22.6844]
[1777274080942,37.96,77656.28,6.1,0.25429,0.00012,22.69142]
[1777274085977,37.96,77656.2,6.1,0.2543,0.00012,22.69186]
[1777274090091,37.96,77656.56,6.1,0.25436,0.00012,22.69452]
[1777274091641,37.96,77658.67,6.1,0.25461,0.00012,22.70709]
[1777274092542,37.96,77659.49,6.1,0.25472,0.00012,22.71223]
[1777274093348,37.96,77659.8,6.1,0.25475,0.00012,22.71404]
[1777274093470,37.96,77659.8,6.1,0.25475,0.00012,22.71404]
[1777274093975,37.97,77660.0,6.1,0.25478,0.00012,22.71537]
[1777274096947,37.97,77657.46,6.1,0.25449,0.00012,22.70091]
[1777274099283,37.97,77657.08,6.1,0.25445,0.00012,22.699]
[1777274105112,37.97,77657.62,6.1,0.25454,0.00012,22.70323]
[1777274110345,37.97,77657.53,6.1,0.25454,0.00012,22.70333]
[1777274116189,37.98,77658.4,6.1,0.25467,0.00012,22.70951]
[1777274119142,37.98,77658.74,6.1,0.25471,0.00012,22.7118]
[1777274120841,37.98,77648.14,6.1,0.25346,0.00012,22.65005]
[1777274122263,37.98,77647.45,6.1,0.25338,0.00012,22.64598]
[1777274122549,37.98,77640.59,6.1,0.25257,0.00012,22.60579]
[1777274123003,37.98,77640.59,6.1,0.25257,0.00012,22.60579]
[1777274123013,37.98,77640.59,6.1,0.25257,0.00012,22.60579]
[1777274123238,37.98,77639.4,6.1,0.25242,0.00012,22.59877]
[1777274124240,37.98,77639.4,6.1,0.25242,0.00012,22.59877]
[1777274125254,37.98,77658.38,6.1,0.2547,0.00012,22.71091]
[1777274130673,37.99,77660.53,6.1,0.25496,0.00012,22.72408]
[1777274130727,37.99,77660.53,6.1,0.25496,0.00012,22.72408]
[1777274131252,37.99,77662.18,6.1,0.25516,0.00012,22.73389]
[1777274132092,37.99,77665.21,6.1,0.2555,0.00012,22.74797]
[1777274133748,37.99,77666.38,6.1,0.25565,0.00012,22.75492]
[1777274138917,37.99,77668.43,6.1,0.2559,0.00012,22.76746]
[1777274138967,37.99,77668.43,6.1,0.2559,0.00012,22.76746]
[1777274139353,37.99,77678.54,6.1,0.25712,0.00012,22.82657]
[1777274140709,37.99,77678.54,6.1,0.25712,0.00012,22.82657]
[1777274141406,37.99,77679.73,6.1,0.25726,0.00012,22.83372]
[1777274147408,37.99,77681.82,6.1,0.25752,0.00012,22.84643]
[1777274152444,37.99,77682.71,6.1,0.25764,0.00012,22.85198]
[1777274157479,37.99,77684.33,6.1,0.25784,0.00012,22.86175]
[1777274162598,38.0,77684.55,6.1,0.25787,0.00012,22.86331]
[1777274168555,38.0,77685.17,6.1,0.25796,0.00012,22.86738]
[1777274173491,38.0,77680.5,6.1,0.25741,0.00012,22.8406]
[1777274173590,38.0,77667.32,6.1,0.25583,0.00012,22.76379]
[1777274176612,38.0,77658.15,6.1,0.25474,0.00012,22.71048]
[1777274181647,38.0,77659.19,6.1,0.25488,0.00012,22.71736]
[1777274185659,38.01,77666.9,6.1,0.25581,0.00012,22.7629]
[1777274186466,38.01,77668.78,6.1,0.25604,0.00012,22.77399]
[1777274186925,38.01,77673.33,6.1,0.25659,0.00012,22.80065]
[1777274187094,38.01,77673.33,6.1,0.25659,0.00012,22.80065]
[1777274187792,38.01,77678.41,6.1,0.2572,0.00012,22.83051]
[1777274192651,38.01,77685.93,6.1,0.25808,0.00012,22.87076]
[1777274197759,38.01,77686.37,6.1,0.25815,0.00012,22.87374]
[1777274202795,38.01,77685.11,6.1,0.258,0.00012,22.86678]
[1777274207830,38.01,77684.51,6.1,0.25794,0.00012,22.8637]
[1777274212865,38.01,77683.64,6.1,0.25785,0.00012,22.85922]
[1777274218822,38.02,77683.9,6.1,0.25789,0.00012,22.86113]
[1777274218906,38.02,77683.3,6.1,0.25782,0.00012,22.85784]
[1777274222716,38.02,77681.79,6.1,0.25764,0.00012,22.8491]
[1777274224480,38.02,77678.49,6.1,0.25725,0.00012,22.82994]
[1777274225956,38.02,77668.95,6.1,0.25611,0.00012,22.77445]
[1777274227889,38.02,77668.95,6.1,0.25611,0.00012,22.77445]
[1777274231237,38.02,77669.52,6.1,0.25618,0.00012,22.77819]
[1777274235301,38.02,77669.17,6.1,0.25615,0.00012,22.77655]
[1777274241061,38.02,77674.86,6.1,0.25684,0.00012,22.81026]
[1777274244006,38.02,77675.97,6.1,0.25698,0.00012,22.81683]
[1777274249189,38.02,77675.48,6.1,0.25692,0.00012,22.81419]
[1777274252403,38.02,77665.72,6.1,0.25573,0.00012,22.7536]
[1777274253100,38.02,77665.42,6.1,0.2557,0.00012,22.75194]
[1777274254600,38.03,77645.59,6.1,0.25334,0.00012,22.63595]
[1777274260193,38.03,77646.09,6.1,0.25343,0.00012,22.64023]
[1777274263422,38.03,77645.23,6.1,0.25334,0.00012,22.6356]
[1777274263496,38.03,77641.39,6.1,0.25288,0.00012,22.61323]
[1777274268377,38.04,77640.74,6.1,0.25282,0.00012,22.60999]
[1777274270316,38.04,77639.95,6.1,0.25273,0.00012,22.60564]
[1777274273916,38.04,77645.26,6.1,0.25337,0.00012,22.63732]
[1777274274292,38.04,77650.04,6.1,0.25395,0.00012,22.66564]
[1777274279327,38.04,77648.88,6.1,0.25383,0.00012,22.6598]
[1777274284621,38.05,77649.51,6.1,0.25392,0.00012,22.6643]
[1777274290405,38.05,77640.31,6.1,0.25286,0.00012,22.61189]
[1777274293420,38.05,77641.25,6.1,0.25298,0.00012,22.61793]
[1777274293426,38.05,77641.18,6.1,0.25298,0.00012,22.61776]
[1777274294750,38.05,77641.18,6.1,0.25298,0.00012,22.61776]
[1777274294907,38.05,77641.18,6.1,0.25298,0.00012,22.61776]
[1777274295337,38.05,77640.58,6.1,0.25291,0.00012,22.61439]
[1777274296158,38.05,77637.45,6.1,0.25254,0.00012,22.59613]
[1777274302489,38.06,77634.5,6.1,0.25222,0.00012,22.58007]
[1777274302996,38.06,77634.5,6.1,0.25222,0.00012,22.58007]
[1777274303496,38.06,77635.21,6.1,0.25231,0.00012,22.58444]
[1777274304186,38.06,77635.21,6.1,0.25231,0.00012,22.58444]
[1777274304759,38.06,77635.21,6.1,0.25231,0.00012,22.58444]
[1777274304767,38.06,77635.21,6.1,0.25231,0.00012,22.58444]
[1777274304848,38.06,77633.43,6.1,0.2521,0.00012,22.57376]
[1777274305784,38.06,77633.43,6.1,0.2521,0.00012,22.57376]
[1777274307191,38.06,77622.22,6.1,0.25076,0.00012,22.50717]
[1777274311916,38.06,77613.19,6.1,0.24967,0.00012,22.4529]
[1777274312778,38.05,77610.53,6.1,0.24933,0.00012,22.43301]
[1777274314100,38.05,77598.33,6.1,0.24789,0.00012,22.36043]
[1777274318122,38.05,77592.25,6.1,0.24717,0.00012,22.32402]
[1777274318601,38.05,77587.3,6.1,0.24659,0.00012,22.29445]
[1777274325650,38.05,77584.49,6.1,0.24625,0.00012,22.27698]
[1777274330685,38.05,77585.89,6.1,0.2464,0.00012,22.28486]
[1777274335720,38.05,77592.83,6.1,0.2472,0.00012,22.32569]
[1777274340108,38.04,77592.67,6.1,0.24717,0.00012,22.32415]
[1777274340754,38.04,77594.8,6.1,0.24742,0.00012,22.33669]
[1777274345790,38.04,77600.27,6.1,0.24804,0.00012,22.36841]
[1777274348920,38.04,77600.12,6.1,0.24802,0.00012,22.36716]
[1777274349182,38.04,77602.11,6.1,0.24825,0.00012,22.37865]
[1777274352563,38.04,77608.51,6.1,0.24899,0.00012,22.41645]
[1777274353496,38.04,77617.53,6.1,0.25006,0.00012,22.46981]
[1777274353846,38.04,77628.06,6.1,0.2513,0.00012,22.53196]
[1777274357582,38.04,77630.84,6.1,0.25162,0.00012,22.54795]
[1777274357761,38.04,77630.84,6.1,0.25162,0.00012,22.54795]
[1777274357893,38.04,77630.84,6.1,0.25162,0.00012,22.54795]
[1777274357917,38.04,77630.84,6.1,0.25162,0.00012,22.54795]
[1777274358020,38.04,77630.84,6.1,0.25162,0.00012,22.54795]
[1777274357966,38.03,77644.12,6.1,0.25319,0.00012,22.62602]
[1777274358102,38.03,77644.12,6.1,0.25319,0.00012,22.62602]
[1777274358212,38.03,77644.12,6.1,0.25319,0.00012,22.62602]
[1777274358881,38.03,77648.71,6.1,0.25374,0.00012,22.65282]
[1777274359506,38.03,77648.71,6.1,0.25374,0.00012,22.65282]
[1777274361676,38.04,77651.16,6.1,0.25403,0.00012,22.66741]
[1777274363854,38.04,77651.49,6.1,0.25408,0.00012,22.6695]
[1777274367017,38.04,77651.92,6.1,0.25413,0.00012,22.67227]
[1777274369617,38.04,77650.6,6.1,0.25398,0.00012,22.66478]
[1777274369920,38.04,77650.6,6.1,0.25398,0.00012,22.66478]
[1777274369958,38.04,77653.47,6.1,0.25432,0.00012,22.68172]
[1777274370391,38.04,77653.47,6.1,0.25432,0.00012,22.68172]
[1777274370453,38.04,77653.47,6.1,0.25432,0.00012,22.68172]
[1777274370917,38.04,77653.47,6.1,0.25432,0.00012,22.68172]
[1777274370967,38.04,77664.37,6.1,0.25563,0.00012,22.74563]
[1777274376015,38.04,77668.95,6.1,0.25616,0.00012,22.769]
[1777274382044,38.04,77669.49,6.1,0.25623,0.00012,22.77262]
[1777274382735,38.04,77669.49,6.1,0.25623,0.00012,22.77262]
[1777274382929,38.04,77669.49,6.1,0.25623,0.00012,22.77262]
[1777274383052,38.04,77684.72,6.1,0.25806,0.00012,22.86138]
[1777274383266,38.04,77684.72,6.1,0.25806,0.00012,22.86138]
[1777274383358,38.04,77684.72,6.1,0.25806,0.00012,22.86138]
[1777274384058,38.04,77696.7,6.1,0.2595,0.00012,22.93101]
[1777274384159,38.04,77696.7,6.1,0.2595,0.00012,22.93101]
[1777274390101,38.04,77698.88,6.1,0.25977,0.00012,22.94365]
[1777274391139,38.04,77699.06,6.1,0.25979,0.00012,22.94467]
[1777274392622,38.04,77699.54,6.1,0.25984,0.00012,22.94741]
[1777274392799,38.04,77699.54,6.1,0.25984,0.00012,22.94741]
[1777274394598,38.04,77699.45,6.1,0.25983,0.00012,22.94686]
[1777274400646,38.04,77699.62,6.1,0.25985,0.00012,22.94771]
[1777274404882,38.04,77698.46,6.1,0.25971,0.00012,22.94093]
[1777274413012,38.04,77698.27,6.1,0.25968,0.00012,22.93979]
[1777274415509,38.04,77687.14,6.1,0.25835,0.00012,22.87531]
[1777274420701,38.04,77680.45,6.1,0.25755,0.00012,22.83679]
[1777274421603,38.04,77680.58,6.1,0.25757,0.00012,22.83764]
[1777274421635,38.04,77680.58,6.1,0.25757,0.00012,22.83764]
[1777274421858,38.04,77680.58,6.1,0.25757,0.00012,22.83764]
[1777274422121,38.04,77679.85,6.1,0.25748,0.00012,22.8335]
[1777274422272,38.04,77679.85,6.1,0.25748,0.00012,22.8335]
[1777274422325,38.04,77668.9,6.1,0.25617,0.00012,22.76961]
[1777274427415,38.04,77664.47,6.1,0.25564,0.00012,22.74374]
[1777274433406,38.04,77664.68,6.1,0.25564,0.00012,22.74126]
[1777274438441,38.04,77665.85,6.1,0.25578,0.00012,22.74817]
[1777274443523,38.04,77665.9,6.1,0.25579,0.00012,22.7485]
[1777274443623,38.04,77668.47,6.1,0.2561,0.00012,22.76352]
[1777274449518,38.05,77669.56,6.1,0.25624,0.00012,22.77038]
[1777274454553,38.05,77670.58,6.1,0.25637,0.00012,22.77671]
[1777274459588,38.05,77674.49,6.1,0.25684,0.00012,22.79975]
[1777274464623,38.05,77675.05,6.1,0.25691,0.00012,22.80309]
[1777274469658,38.05,77674.46,6.1,0.25684,0.00012,22.79971]
[1777274473686,38.05,77685.89,6.1,0.25821,0.00012,22.86618]
[1777274474534,38.05,77685.89,6.1,0.25821,0.00012,22.86618]
[1777274478618,38.05,77686.92,6.1,0.25833,0.00012,22.8719]
[1777274478917,38.05,77686.92,6.1,0.25833,0.00012,22.8719]
[1777274479012,38.05,77686.92,6.1,0.25833,0.00012,22.8719]
[1777274479093,38.05,77686.92,6.1,0.25833,0.00012,22.8719]
[1777274479192,38.05,77688.85,6.1,0.25856,0.00012,22.88303]
[1777274479459,38.05,77688.85,6.1,0.25856,0.00012,22.88303]
[1777274479643,38.05,77688.85,6.1,0.25856,0.00012,22.88303]
[1777274479663,38.05,77688.85,6.1,0.25856,0.00012,22.88303]
[1777274480204,38.05,77705.94,6.1,0.26062,0.00012,22.98192]
[1777274484017,38.05,77716.17,6.1,0.26184,0.00012,23.04038]
[1777274485721,38.04,77716.75,6.1,0.26191,0.00012,23.04357]
[1777274487752,38.04,77717.17,6.1,0.26196,0.00012,23.04583]
[1777274489415,38.04,77718.92,6.1,0.26216,0.00012,23.05543]
[1777274493986,38.04,77722.1,6.1,0.2625,0.00012,23.06924]
[1777274494858,38.04,77721.73,6.1,0.26246,0.00012,23.06694]
[1777274495061,38.04,77721.73,6.1,0.26246,0.00012,23.06694]
[1777274496875,38.04,77716.89,6.1,0.26186,0.00012,23.03881]
[1777274499135,38.04,77717.16,6.1,0.26189,0.00012,23.04009]
[1777274504262,38.03,77720.08,6.1,0.26222,0.00012,23.05597]
[1777274504459,38.03,77720.08,6.1,0.26222,0.00012,23.05597]
[1777274504475,38.03,77720.08,6.1,0.26222,0.00012,23.05597]
[1777274506864,38.03,77734.69,6.1,0.26399,0.00012,23.13942]
[1777274512252,38.03,77737.51,6.1,0.2643,0.00012,23.15409]
[1777274512278,38.03,77737.51,6.1,0.2643,0.00012,23.15409]
[1777274514909,38.02,77737.95,6.1,0.26434,0.00012,23.1561]
[1777274515647,38.02,77738.45,6.1,0.26439,0.00012,23.15871]
[1777274521186,38.02,77740.97,6.1,0.26467,0.00012,23.17184]
[1777274524338,38.01,77744.4,6.1,0.26506,0.00012,23.19037]
[1777274525765,38.01,77743.94,6.1,0.265,0.00012,23.18746]
[1777274525846,38.01,77743.94,6.1,0.265,0.00012,23.18746]
[1777274531092,38.01,77740.02,6.1,0.26449,0.00012,23.16348]
[1777274536133,38.0,77743.48,6.1,0.26488,0.00012,23.182]
[1777274541038,38.0,77745.87,6.1,0.26515,0.00012,23.19458]
[1777274546203,37.99,77746.17,6.1,0.26515,0.00012,23.19465]
[1777274551238,37.99,77746.19,6.1,0.2651,0.00012,23.18965]
[1777274556274,37.98,77747.0,6.1,0.26516,0.00012,23.1927]
[1777274556949,37.98,77747.0,6.1,0.26516,0.00012,23.1927]
[1777274559436,37.98,77748.84,6.1,0.26537,0.00012,23.20266]
[1777274561510,37.97,77739.76,6.1,0.26425,0.00012,23.14996]
[1777274562462,37.97,77739.76,6.1,0.26425,0.00012,23.14996]
[1777274570373,37.97,77735.39,6.1,0.26368,0.00012,23.12316]
[1777274576277,37.96,77742.03,6.1,0.26447,0.00012,23.16041]
[1777274579734,37.96,77734.57,6.1,0.26354,0.00012,23.11677]
[1777274579814,37.96,77734.57,6.1,0.26354,0.00012,23.11677]
[1777274580291,37.96,77734.57,6.1,0.26354,0.00012,23.11677]
[1777274580531,37.96,77734.07,6.1,0.26347,0.00012,23.11372]
[1777274580652,37.96,77734.07,6.1,0.26347,0.00012,23.11372]
[1777274581264,37.96,77734.07,6.1,0.26347,0.00012,23.11372]
[1777274582170,37.96,77729.43,6.1,0.26291,0.00012,23.08689]
[1777274582219,37.96,77729.43,6.1,0.26291,0.00012,23.08689]
[1777274587492,37.96,77723.7,6.1,0.26219,0.00012,23.053]
[1777274592081,37.95,77725.62,6.1,0.26242,0.00012,23.06369]
[1777274592403,37.95,77725.46,6.1,0.26239,0.00012,23.06265]
[1777274597564,37.95,77732.83,6.1,0.26327,0.00012,23.10414]
[1777274599181,37.95,77732.83,6.1,0.26327,0.00012,23.10414]
[1777274599236,37.95,77732.83,6.1,0.26327,0.00012,23.10414]
[1777274599407,37.95,77734.62,6.1,0.26348,0.00012,23.11426]
[1777274600188,37.95,77734.62,6.1,0.26348,0.00012,23.11426]
[1777274605619,37.95,77734.02,6.1,0.26338,0.00012,23.10962]
[1777274610654,37.94,77732.37,6.1,0.26316,0.00012,23.09925]
[1777274615690,37.94,77731.33,6.1,0.26299,0.00012,23.08868]
[1777274620725,37.94,77728.92,6.1,0.26268,0.00012,23.07405]
[1777274625759,37.93,77729.3,6.1,0.26271,0.00012,23.07547]
[1777274630795,37.93,77729.14,6.1,0.26268,0.00012,23.07375]
[1777274632803,37.93,77728.94,6.1,0.26265,0.00012,23.07244]
[1777274637845,37.93,77728.42,6.1,0.26256,0.00012,23.06848]
[1777274639798,37.92,77728.72,6.1,0.2626,0.00012,23.07005]
[1777274641172,37.92,77728.72,6.1,0.26259,0.00012,23.06989]
[1777274646910,37.92,77722.95,6.1,0.26187,0.00012,23.03575]
[1777274651944,37.92,77721.38,6.1,0.26167,0.00012,23.02611]
[1777274656983,37.92,77720.93,6.1,0.2616,0.00012,23.02301]
[1777274659773,37.92,77722.32,6.1,0.26177,0.00012,23.03083]
[1777274659804,37.92,77722.32,6.1,0.26177,0.00012,23.03083]
[1777274665039,37.91,77725.66,6.1,0.26216,0.00012,23.04942]
[1777274670074,37.91,77726.78,6.1,0.26228,0.00012,23.05527]
[1777274671489,37.91,77725.41,6.1,0.26209,0.00012,23.04346]
[1777274672388,37.91,77725.41,6.1,0.26209,0.00012,23.04346]
[1777274682159,37.91,77722.54,6.1,0.26171,0.00012,23.02567]
[1777274682468,37.91,77722.54,6.1,0.26171,0.00012,23.02567]
[1777274682493,37.91,77722.54,6.1,0.26171,0.00012,23.02567]
[1777274688201,37.9,77718.19,6.1,0.26117,0.00012,23.0001]
[1777274694196,37.9,77720.96,6.1,0.2615,0.00012,23.01587]
[1777274699278,37.9,77720.6,6.1,0.26145,0.00012,23.01332]
[1777274700840,37.9,77720.42,6.1,0.26143,0.00012,23.01221]
[1777274701309,37.9,77720.42,6.1,0.26143,0.00012,23.01221]
[1777274702046,37.9,77719.64,6.1,0.26133,0.00012,23.00763]
[1777274702299,37.9,77708.64,6.1,0.26,0.00012,22.94385]
[1777274704246,37.9,77708.9,6.1,0.26003,0.00012,22.9453]
[1777274710355,37.9,77714.28,6.1,0.26067,0.00012,22.97634]
[1777274714246,37.9,77711.49,6.1,0.26033,0.00012,22.9601]
[1777274715770,37.9,77710.86,6.1,0.26026,0.00012,22.95642]
[1777274717661,37.9,77705.97,6.1,0.25967,0.00012,22.92805]
[1777274722548,37.9,77701.62,6.1,0.25915,0.00012,22.90303]
[1777274727615,37.9,77702.1,6.1,0.25921,0.00012,22.90605]
[1777274728422,37.9,77702.1,6.1,0.25921,0.00012,22.90605]
[1777274729454,37.9,77702.15,6.1,0.25922,0.00012,22.9064]
[1777274729247,37.9,77702.12,6.1,0.25921,0.00012,22.90627]
[1777274733657,37.9,77702.42,6.1,0.25922,0.00012,22.90407]
[1777274738917,37.9,77701.84,6.1,0.25915,0.00012,22.9005]
[1777274739018,37.9,77702.37,6.1,0.25921,0.00012,22.90355]
[1777274747614,37.9,77707.16,6.1,0.25979,0.00012,22.9316]
[1777274752649,37.9,77708.05,6.1,0.2599,0.00012,22.93685]
[1777274757684,37.9,77707.51,6.1,0.25984,0.00012,22.93377]
[1777274762720,37.9,77708.04,6.1,0.25991,0.00012,22.93692]
[1777274766471,37.9,77713.42,6.1,0.26056,0.00012,22.96813]
[1777274770777,37.9,77724.92,6.1,0.26195,0.00012,23.03435]
[1777274771639,37.9,77724.92,6.1,0.26195,0.00012,23.03435]
[1777274772293,37.9,77724.92,6.1,0.26195,0.00012,23.03435]
[1777274777824,37.9,77725.74,6.1,0.26203,0.00012,23.03847]
[1777274779483,37.9,77725.74,6.1,0.26203,0.00012,23.03847]
[1777274783867,37.9,77734.74,6.1,0.26311,0.00012,23.08967]
[1777274784687,37.9,77734.74,6.1,0.26311,0.00012,23.08967]
[1777274789126,37.89,77727.72,6.1,0.26225,0.00012,23.04874]
[1777274794133,37.89,77733.02,6.1,0.26285,0.00012,23.07494]
[1777274797030,37.89,77732.47,6.1,0.26278,0.00012,23.07139]
[1777274802999,37.89,77728.22,6.1,0.26224,0.00012,23.04616]
[1777274806334,37.89,77728.84,6.1,0.26232,0.00012,23.04954]
[1777274812064,37.88,77734.04,6.1,0.26293,0.00012,23.07869]
[1777274817099,37.88,77731.71,6.1,0.26263,0.00012,23.06463]
[1777274820762,37.88,77727.46,6.1,0.26211,0.00012,23.03981]
[1777274820778,37.88,77727.46,6.1,0.26211,0.00012,23.03981]
[1777274821009,37.88,77727.46,6.1,0.26211,0.00012,23.03981]
[1777274821149,37.88,77727.46,6.1,0.26211,0.00012,23.03981]
[1777274821746,37.88,77725.91,6.1,0.26192,0.00012,23.03078]
[1777274821893,37.88,77725.91,6.1,0.26192,0.00012,23.03078]
[1777274823141,37.88,77712.91,6.1,0.26034,0.00012,22.95544]
[1777274828177,37.88,77712.14,6.1,0.26025,0.00012,22.95101]
[1777274829646,37.88,77711.82,6.1,0.26021,0.00012,22.94916]
[1777274830687,37.88,77704.05,6.1,0.25927,0.00012,22.90404]
[1777274832201,37.88,77700.45,6.1,0.25883,0.00012,22.88315]
[1777274833835,37.88,77700.69,6.1,0.25887,0.00012,22.88469]
[1777274834219,37.88,77697.47,6.1,0.25848,0.00012,22.86602]
[1777274836105,37.88,77696.29,6.1,0.25834,0.00012,22.85914]
[1777274837136,37.88,77695.53,6.1,0.25824,0.00012,22.85472]
[1777274842279,37.88,77695.5,6.1,0.25824,0.00012,22.85464]
[1777274842658,37.88,77695.5,6.1,0.25824,0.00012,22.85464]
[1777274843034,37.88,77695.5,6.1,0.25824,0.00012,22.85464]
[1777274844893,37.88,77685.9,6.1,0.25709,0.00012,22.79866]
[1777274851446,37.88,77683.58,6.1,0.25682,0.00012,22.78561]
[1777274851656,37.88,77683.62,6.1,0.2568,0.00012,22.78213]
[1777274852555,37.88,77683.62,6.1,0.2568,0.00012,22.78213]
[1777274857383,37.89,77674.05,6.1,0.25566,0.00012,22.72663]
[1777274862419,37.89,77673.27,6.1,0.25558,0.00012,22.72274]
[1777274867454,37.89,77678.69,6.1,0.25625,0.00012,22.75518]
[1777274872489,37.89,77678.95,6.1,0.25629,0.00012,22.75721]
[1777274874442,37.89,77678.67,6.1,0.25626,0.00012,22.75567]
[1777274880350,37.89,77685.92,6.1,0.25714,0.00012,22.79847]
[1777274885580,37.9,77678.57,6.1,0.25627,0.00012,22.75591]
[1777274890615,37.9,77676.18,6.1,0.25599,0.00012,22.74237]
[1777274894712,37.9,77676.29,6.1,0.25601,0.00012,22.74339]
[1777274894714,37.9,77676.29,6.1,0.25601,0.00012,22.74339]
[1777274894938,37.9,77676.29,6.1,0.25601,0.00012,22.74339]
[1777274897719,37.9,77677.85,6.1,0.2562,0.00012,22.7528]
[1777274903143,37.9,77678.82,6.1,0.25633,0.00012,22.75886]
[1777274908748,37.9,77686.72,6.1,0.25728,0.00012,22.80534]
[1777274913765,37.9,77694.42,6.1,0.25819,0.00012,22.84655]
[1777274918818,37.9,77695.22,6.1,0.25828,0.00012,22.85117]
[1777274923807,37.9,77697.94,6.1,0.25861,0.00012,22.86697]
[1777274923853,37.9,77698.17,6.1,0.25864,0.00012,22.86829]
[1777274929601,37.9,77699.59,6.1,0.25882,0.00012,22.87681]
[1777274936217,37.9,77698.24,6.1,0.25866,0.00012,22.86941]
[1777274942750,37.91,77701.4,6.1,0.25905,0.00012,22.88812]
[1777274947716,37.91,77708.01,6.1,0.25985,0.00012,22.92666]
[1777274948827,37.91,77708.01,6.1,0.25985,0.00012,22.92666]
[1777274949764,37.91,77708.5,6.1,0.25991,0.00012,22.92951]
[1777274951890,37.91,77704.63,6.1,0.25945,0.00012,22.90706]
[1777274958091,37.91,77702.99,6.1,0.25925,0.00012,22.89777]
[1777274963125,37.91,77698.56,6.1,0.25872,0.00012,22.87221]
[1777274968420,37.91,77698.3,6.1,0.2587,0.00012,22.87095]
[1777274968521,37.91,77698.44,6.1,0.25871,0.00012,22.87183]
[1777274971187,37.91,77698.47,6.1,0.25872,0.00012,22.87194]
[1777274974299,37.91,77698.99,6.1,0.25875,0.00012,22.87109]
[1777274980244,37.91,77699.37,6.1,0.25879,0.00012,22.87307]
[1777274983480,37.91,77699.31,6.1,0.25878,0.00012,22.87269]
[1777274983581,37.91,77699.58,6.1,0.25882,0.00012,22.87419]
[1777274990315,37.91,77699.33,6.1,0.25879,0.00012,22.87312]
[1777274995349,37.91,77700.02,6.1,0.25888,0.00012,22.87738]
[1777275001553,37.91,77699.73,6.1,0.25885,0.00012,22.87588]
[1777275004413,37.91,77690.29,6.1,0.25772,0.00012,22.82117]
[1777275009448,37.91,77687.17,6.1,0.25736,0.00012,22.80355]
[1777275013478,37.92,77687.27,6.1,0.25738,0.00012,22.80449]
[1777275013579,37.92,77687.0,6.1,0.25735,0.00012,22.80304]
[1777275015391,37.92,77686.54,6.1,0.25729,0.00012,22.80038]
[1777275020526,37.92,77686.48,6.1,0.25729,0.00012,22.80021]
[1777275021120,37.92,77686.48,6.1,0.25729,0.00012,22.80021]
[1777275026568,37.92,77681.96,6.1,0.25675,0.00012,22.77409]
[1777275031164,37.92,77682.19,6.1,0.25678,0.00012,22.77569]
[1777275031492,37.92,77682.19,6.1,0.25678,0.00012,22.77569]
[1777275031912,37.92,77678.7,6.1,0.25634,0.00012,22.75155]
[1777275037076,37.92,77671.11,6.1,0.25544,0.00012,22.70759]
[1777275043478,37.92,77670.71,6.1,0.25541,0.00012,22.70604]
[1777275048722,37.93,77670.95,6.1,0.25545,0.00012,22.70821]
[1777275053068,37.93,77671.26,6.1,0.2555,0.00012,22.71051]
[1777275058792,37.93,77672.18,6.1,0.25563,0.00012,22.71659]
[1777275060916,37.93,77672.06,6.1,0.25562,0.00012,22.7161]
[1777275065624,37.93,77676.96,6.1,0.25621,0.00012,22.74515]
[1777275072718,37.93,77677.24,6.1,0.25625,0.00012,22.74717]
[1777275076901,37.94,77677.46,6.1,0.25629,0.00012,22.74878]
[1777275082960,37.94,77680.46,6.1,0.25665,0.00012,22.76658]
[1777275087995,37.94,77681.11,6.1,0.25674,0.00012,22.77057]
[1777275093763,37.94,77680.02,6.1,0.25658,0.00012,22.76054]
[1777275093778,37.94,77680.02,6.1,0.25658,0.00012,22.76054]
[1777275093857,37.94,77680.13,6.1,0.2566,0.00012,22.76122]
[1777275093949,37.94,77680.13,6.1,0.2566,0.00012,22.76122]
[1777275094132,37.94,77680.13,6.1,0.2566,0.00012,22.76122]
[1777275094194,37.94,77680.13,6.1,0.2566,0.00012,22.76122]
[1777275094291,37.94,77680.13,6.1,0.2566,0.00012,22.76122]
[1777275094427,37.94,77680.13,6.1,0.2566,0.00012,22.76122]
[1777275094803,37.94,77669.92,6.1,0.25537,0.00012,22.70148]
[1777275095046,37.94,77654.67,6.1,0.25355,0.00012,22.61187]
[1777275095855,37.94,77654.67,6.1,0.25355,0.00012,22.61187]
[1777275096085,37.94,77654.67,6.1,0.25355,0.00012,22.61187]
[1777275097207,37.94,77656.06,6.1,0.25371,0.00012,22.62015]
[1777275097240,37.94,77655.07,6.1,0.2536,0.00012,22.61442]
[1777275102264,37.93,77655.65,6.1,0.25364,0.00012,22.61633]
[1777275104588,37.93,77655.8,6.1,0.25365,0.00012,22.61685]
[1777275109868,37.92,77655.16,6.1,0.25352,0.00012,22.61057]
[1777275115187,37.9,77651.41,6.1,0.25296,0.00012,22.58348]
[1777275116217,37.9,77651.41,6.1,0.25296,0.00012,22.58348]
[1777275122777,37.86,77650.49,6.1,0.25258,0.00012,22.56544]
[1777275124177,37.86,77651.29,6.1,0.25267,0.00012,22.56961]
[1777275127322,37.85,77658.85,6.1,0.25355,0.00012,22.61337]
[1777275127325,37.85,77658.85,6.1,0.25355,0.00012,22.61337]
[1777275133312,37.85,77664.53,6.1,0.25418,0.00012,22.64452]
[1777275137085,37.84,77665.41,6.1,0.25426,0.00012,22.64859]
[1777275137341,37.84,77666.51,6.1,0.25439,0.00012,22.65469]
[1777275141816,37.84,77665.8,6.1,0.25431,0.00012,22.65077]
[1777275150295,37.84,77666.3,6.1,0.25438,0.00012,22.65448]
[1777275150314,37.84,77666.3,6.1,0.25438,0.00012,22.65448]
[1777275150673,37.84,77663.96,6.1,0.25411,0.00012,22.64077]
[1777275155017,37.84,77655.62,6.1,0.25305,0.00012,22.58635]
[1777275157728,37.84,77651.78,6.1,0.25258,0.00012,22.56302]
[1777275157827,37.84,77652.07,6.1,0.25261,0.00012,22.56444]
[1777275159752,37.84,77652.46,6.1,0.25266,0.00012,22.56693]
[1777275161091,37.84,77652.03,6.1,0.25261,0.00012,22.56476]
[1777275161519,37.84,77652.03,6.1,0.25261,0.00012,22.56476]
[1777275167719,37.84,77651.35,6.1,0.25256,0.00012,22.56188]
[1777275173593,37.85,77650.3,6.1,0.25246,0.00012,22.55701]
[1777275178412,37.85,77650.11,6.1,0.25245,0.00012,22.55666]
[1777275179040,37.85,77650.36,6.1,0.25249,0.00012,22.55833]
[1777275179635,37.85,77640.95,6.1,0.25137,0.00012,22.50277]
[1777275180489,37.85,77640.95,6.1,0.25137,0.00012,22.50277]
[1777275185677,37.86,77638.28,6.1,0.25108,0.00012,22.48851]
[1777275187235,37.86,77638.26,6.1,0.25109,0.00012,22.48866]
[1777275192726,37.86,77638.54,6.1,0.25115,0.00012,22.49189]
[1777275193485,37.86,77638.54,6.1,0.25115,0.00012,22.49189]
[1777275198768,37.87,77637.51,6.1,0.25106,0.00012,22.48733]
[1777275203803,37.87,77641.02,6.1,0.25151,0.00012,22.50945]
[1777275206812,37.87,77641.0,6.1,0.25152,0.00012,22.50982]
[1777275211858,37.88,77637.28,6.1,0.25108,0.00012,22.48549]
[1777275216894,37.89,77636.14,6.1,0.25097,0.00012,22.48012]
[1777275221930,37.89,77636.95,6.1,0.2511,0.00012,22.48634]
[1777275226963,37.9,77637.18,6.1,0.25116,0.00012,22.48909]
[1777275231512,37.9,77637.18,6.1,0.25118,0.00012,22.4902]
[1777275237033,37.91,77631.28,6.1,0.25052,0.00012,22.45732]
[1777275242069,37.91,77631.66,6.1,0.2506,0.00012,22.4611]
[1777275247403,37.92,77631.58,6.1,0.25062,0.00012,22.46183]
[1777275247620,37.92,77631.58,6.1,0.25062,0.00012,22.46183]
[1777275247790,37.92,77631.58,6.1,0.25062,0.00012,22.46183]
[1777275247872,37.92,77631.22,6.1,0.25058,0.00012,22.45999]
[1777275248111,37.92,77640.94,6.1,0.25174,0.00012,22.51791]
[1777275252721,37.92,77647.11,6.1,0.25249,0.00012,22.55506]
[1777275253485,37.92,77647.19,6.1,0.25251,0.00012,22.55575]
[1777275259190,37.93,77650.01,6.1,0.25287,0.00012,22.5738]
[1777275260388,37.93,77650.01,6.1,0.25287,0.00012,22.5738]
[1777275261719,37.93,77650.25,6.1,0.25291,0.00012,22.57541]
[1777275264701,37.93,77649.14,6.1,0.25279,0.00012,22.56938]
[1777275264916,37.93,77649.14,6.1,0.25279,0.00012,22.56938]
[1777275270579,37.93,77644.15,6.1,0.25222,0.00012,22.54113]
[1777275270583,37.93,77644.15,6.1,0.25222,0.00012,22.54113]
[1777275270608,37.93,77643.3,6.1,0.25212,0.00012,22.53631]
[1777275272282,37.94,77634.59,6.1,0.25107,0.00012,22.48141]
[1777275273900,37.94,77634.59,6.1,0.25107,0.00012,22.48141]
[1777275273912,37.94,77634.59,6.1,0.25107,0.00012,22.48141]
[1777275273991,37.94,77634.59,6.1,0.25107,0.00012,22.48141]
[1777275274001,37.94,77633.24,6.1,0.25091,0.00012,22.47367]
[1777275274353,37.94,77633.24,6.1,0.25091,0.00012,22.47367]
[1777275280634,37.94,77621.46,6.1,0.24954,0.00012,22.40514]
[1777275282817,37.94,77621.84,6.1,0.2496,0.00012,22.40789]
[1777275284439,37.95,77622.21,6.1,0.24965,0.00012,22.41056]
[1777275284505,37.95,77622.21,6.1,0.24965,0.00012,22.41056]
[1777275284545,37.95,77622.21,6.1,0.24965,0.00012,22.41056]
[1777275290077,37.95,77624.41,6.1,0.24994,0.00012,22.425]
[1777275292571,37.95,77624.47,6.1,0.24996,0.00012,22.42579]
[1777275293016,37.95,77624.72,6.1,0.24999,0.00012,22.42749]
[1777275298464,37.96,77627.62,6.1,0.25037,0.00012,22.44622]
[1777275303096,37.96,77627.1,6.1,0.25033,0.00012,22.44411]
[1777275308447,37.97,77625.46,6.1,0.25016,0.00012,22.43557]
[1777275308521,37.97,77625.46,6.1,0.25016,0.00012,22.43557]
[1777275308535,37.97,77623.92,6.1,0.24998,0.00012,22.42667]
[1777275311355,37.97,77615.92,6.1,0.24904,0.00012,22.3796]
[1777275311556,37.97,77605.28,6.1,0.24779,0.00012,22.31649]
[1777275312820,37.97,77605.28,6.1,0.24779,0.00012,22.31649]
[1777275313936,37.97,77603.31,6.1,0.24756,0.00012,22.30507]
[1777275315516,37.97,77601.01,6.1,0.24731,0.00012,22.29203]
[1777275318030,37.97,77609.46,6.1,0.24832,0.00012,22.34309]
[1777275321023,37.98,77607.66,6.1,0.24812,0.00012,22.33323]
[1777275324207,37.98,77606.41,6.1,0.248,0.00012,22.327]
[1777275324655,37.98,77612.34,6.1,0.24871,0.00012,22.36261]
[1777275329690,37.99,77618.64,6.1,0.24948,0.00012,22.40129]
[1777275334729,37.99,77617.55,6.1,0.24935,0.00012,22.39215]
[1777275339763,38.0,77617.77,6.1,0.2494,0.00012,22.39462]
[1777275344413,38.0,77617.84,6.1,0.24942,0.00012,22.39594]
[1777275344799,38.0,77613.56,6.1,0.24892,0.00012,22.37074]
[1777275349851,38.0,77610.84,6.1,0.24862,0.00012,22.35556]
[1777275356883,38.01,77611.11,6.1,0.24869,0.00012,22.35911]
[1777275358410,38.01,77611.07,6.1,0.2487,0.00012,22.35912]
[1777275363834,38.02,77608.9,6.1,0.24846,0.00012,22.34742]
[1777275368067,38.02,77610.35,6.1,0.24866,0.00012,22.35702]
[1777275374002,38.02,77610.81,6.1,0.24874,0.00012,22.36139]
[1777275375601,38.03,77611.04,6.1,0.24878,0.00012,22.36298]
[1777275375624,38.03,77611.04,6.1,0.24878,0.00012,22.36298]
[1777275375908,38.03,77611.04,6.1,0.24878,0.00012,22.36298]
[1777275376916,38.03,77614.48,6.1,0.24919,0.00012,22.38364]
[1777275382061,38.03,77620.37,6.1,0.24991,0.00012,22.41961]
[1777275382500,38.03,77620.37,6.1,0.24991,0.00012,22.41961]
[1777275389110,38.03,77620.96,6.1,0.25,0.00012,22.42424]
[1777275393163,38.04,77631.93,6.1,0.25129,0.00012,22.48595]
[1777275397075,38.04,77638.51,6.1,0.25208,0.00012,22.52511]
[1777275403821,38.04,77638.53,6.1,0.25209,0.00012,22.52553]
[1777275404555,38.04,77636.75,6.1,0.25187,0.00012,22.51509]
[1777275406758,38.04,77629.55,6.1,0.25102,0.00012,22.47274]
[1777275412272,38.04,77626.59,6.1,0.25069,0.00012,22.45619]
[1777275413183,38.04,77626.59,6.1,0.25069,0.00012,22.45619]
[1777275418313,38.04,77626.17,6.1,0.25066,0.00012,22.45445]
[1777275423834,38.05,77619.96,6.1,0.24994,0.00012,22.4183]
[1777275427712,38.05,77621.9,6.1,0.25018,0.00012,22.43048]
[1777275428576,38.05,77622.26,6.1,0.25023,0.00012,22.43278]
[1777275428675,38.05,77634.1,6.1,0.25163,0.00012,22.50291]
[1777275432007,38.05,77639.21,6.1,0.25224,0.00012,22.53318]
[1777275438021,38.05,77639.38,6.1,0.25227,0.00012,22.53458]
[1777275441227,38.05,77632.36,6.1,0.25144,0.00012,22.4935]
[1777275446510,38.06,77626.73,6.1,0.2508,0.00012,22.46113]
[1777275451545,38.06,77625.98,6.1,0.2507,0.00012,22.45361]
[1777275456580,38.06,77626.63,6.1,0.25079,0.00012,22.45819]
[1777275461615,38.06,77626.83,6.1,0.25083,0.00012,22.46009]
[1777275465536,38.07,77631.28,6.1,0.25136,0.00012,22.48679]
[1777275469917,38.07,77634.86,6.1,0.2518,0.00012,22.50833]
[1777275470221,38.07,77637.03,6.1,0.25206,0.00012,22.5212]
[1777275471105,38.07,77637.03,6.1,0.25206,0.00012,22.5212]
[1777275471478,38.07,77641.92,6.1,0.25264,0.00012,22.55016]
[1777275471688,38.07,77653.83,6.1,0.25406,0.00012,22.62024]
[1777275475620,38.07,77658.22,6.1,0.25459,0.00012,22.64611]
[1777275477538,38.07,77659.61,6.1,0.25476,0.00012,22.65431]
[1777275478814,38.07,77660.05,6.1,0.25481,0.00012,22.65691]
[1777275481015,38.07,77660.06,6.1,0.25481,0.00012,22.65701]
[1777275481205,38.07,77660.06,6.1,0.25481,0.00012,22.65701]
[1777275481758,38.07,77660.24,6.1,0.25484,0.00012,22.6581]
[1777275486793,38.07,77659.12,6.1,0.25471,0.00012,22.65169]
[1777275491828,38.07,77660.47,6.1,0.25487,0.00012,22.65971]
[1777275494122,38.07,77660.47,6.1,0.25487,0.00012,22.65971]
[1777275494129,38.07,77661.74,6.1,0.25502,0.00012,22.66717]
[1777275499884,38.07,77658.31,6.1,0.25462,0.00012,22.64724]
[1777275504919,38.07,77658.54,6.1,0.25464,0.00012,22.6486]
[1777275509954,38.07,77661.12,6.1,0.25495,0.00012,22.66369]
[1777275514989,38.07,77661.39,6.1,0.25496,0.00012,22.66142]
[1777275520024,38.07,77655.01,6.1,0.2542,0.00012,22.62414]
[1777275522254,38.07,77654.79,6.1,0.25417,0.00012,22.62288]
[1777275523157,38.07,77654.79,6.1,0.25417,0.00012,22.62288]
[1777275523824,38.07,77653.87,6.1,0.25406,0.00012,22.61756]
[1777275525075,38.07,77652.57,6.1,0.25391,0.00012,22.60998]
[1777275529764,38.07,77654.22,6.1,0.25411,0.00012,22.61989]
[1777275535129,38.07,77654.07,6.1,0.2541,0.00012,22.61926]
[1777275541171,38.08,77653.68,6.1,0.25406,0.00012,22.61722]
[1777275546206,38.08,77652.69,6.1,0.25394,0.00012,22.61167]
[1777275551241,38.08,77653.39,6.1,0.25403,0.00012,22.61602]
[1777275557283,38.08,77653.23,6.1,0.25402,0.00012,22.61536]
[1777275559223,38.08,77653.21,6.1,0.25402,0.00012,22.6153]
[1777275564332,38.08,77653.29,6.1,0.25403,0.00012,22.61611]
[1777275569367,38.08,77659.01,6.1,0.25472,0.00012,22.64981]
[1777275572387,38.08,77670.51,6.1,0.25607,0.00012,22.71315]
[1777275577830,38.08,77669.92,6.1,0.256,0.00012,22.70949]
[1777275578650,38.08,77669.42,6.1,0.25593,0.00012,22.70652]
[1777275584472,38.08,77664.33,6.1,0.25532,0.00012,22.67653]
[1777275589511,38.08,77663.87,6.1,0.25526,0.00012,22.67368]
[1777275594545,38.08,77663.91,6.1,0.25526,0.00012,22.67372]
[1777275599581,38.08,77664.57,6.1,0.25534,0.00012,22.67733]
[1777275604729,38.08,77655.94,6.1,0.2543,0.00012,22.62671]
[1777275610659,38.08,77661.61,6.1,0.25498,0.00012,22.65992]
[1777275616702,38.08,77663.0,6.1,0.25514,0.00012,22.66792]
[1777275617867,38.08,77663.0,6.1,0.25514,0.00012,22.66792]
[1777275617975,38.08,77663.0,6.1,0.25514,0.00012,22.66792]
[1777275618869,38.08,77662.96,6.1,0.25514,0.00012,22.66767]
[1777275620924,38.07,77663.28,6.1,0.25517,0.00012,22.66949]
[1777275621010,38.07,77663.16,6.1,0.25516,0.00012,22.66877]
[1777275626742,38.07,77671.7,6.1,0.25618,0.00012,22.71846]
[1777275631289,38.07,77672.65,6.1,0.25629,0.00012,22.72381]
[1777275632916,38.07,77674.63,6.1,0.2565,0.00012,22.73143]
[1777275638278,38.07,77679.39,6.1,0.25706,0.00012,22.75903]
[1777275642236,38.07,77679.92,6.1,0.25713,0.00012,22.76202]
[1777275643169,38.07,77680.24,6.1,0.25716,0.00012,22.76386]
[1777275643190,38.07,77675.97,6.1,0.25665,0.00012,22.73897]
[1777275644899,38.07,77666.88,6.1,0.25556,0.00012,22.68579]
[1777275646694,38.07,77661.2,6.1,0.25488,0.00012,22.65255]
[1777275647396,38.07,77658.35,6.1,0.25454,0.00012,22.63586]
[1777275652406,38.07,77658.17,6.1,0.25449,0.00012,22.63346]
[1777275661516,38.05,77660.23,6.1,0.25466,0.00012,22.64217]
[1777275663655,38.05,77659.18,6.1,0.25452,0.00012,22.63534]
[1777275667673,38.05,77660.43,6.1,0.25464,0.00012,22.64133]
[1777275671468,38.0,77672.13,6.1,0.25579,0.00012,22.69825]
[1777275672090,37.99,77673.38,6.1,0.25586,0.00012,22.70173]
[1777275672916,37.99,77673.38,6.1,0.25586,0.00012,22.70173]
[1777275673097,37.99,77677.89,6.1,0.2564,0.00012,22.72805]
[1777275678131,37.99,77678.52,6.1,0.25648,0.00012,22.73182]
[1777275683167,37.99,77680.36,6.1,0.2567,0.00012,22.74271]
[1777275688205,37.99,77683.22,6.1,0.25705,0.00012,22.75948]
[1777275693240,37.99,77688.15,6.1,0.25762,0.00012,22.78434]
[1777275698275,37.99,77687.86,6.1,0.25758,0.00012,22.7826]
[1777275703169,37.99,77682.72,6.1,0.25696,0.00012,22.75268]
[1777275703312,37.99,77680.45,6.1,0.25669,0.00012,22.73946]
[1777275708347,37.99,77676.57,6.1,0.25622,0.00012,22.71664]
[1777275714390,37.99,77677.98,6.1,0.25639,0.00012,22.7247]
[1777275719424,37.99,77680.44,6.1,0.25668,0.00012,22.7389]
[1777275724461,37.99,77673.92,6.1,0.25589,0.00012,22.70062]
[1777275729391,37.99,77674.23,6.1,0.25593,0.00012,22.70241]
[1777275734769,37.99,77674.36,6.1,0.25594,0.00012,22.7031]
[1777275734777,37.99,77674.36,6.1,0.25594,0.00012,22.7031]
[1777275735049,37.99,77673.75,6.1,0.25587,0.00012,22.69952]
[1777275739441,37.98,77670.04,6.1,0.2554,0.00012,22.67651]
[1777275749641,37.96,77670.88,6.1,0.25539,0.00012,22.67629]
[1777275754676,37.96,77670.0,6.1,0.25521,0.00012,22.6652]
[1777275759714,37.95,77667.22,6.1,0.25483,0.00012,22.64684]
[1777275764747,37.94,77664.0,6.1,0.2544,0.00012,22.62599]
[1777275769783,37.93,77665.02,6.1,0.25449,0.00012,22.6301]
[1777275774818,37.93,77663.94,6.1,0.25431,0.00012,22.62185]
[1777275779853,37.92,77663.99,6.1,0.25428,0.00012,22.62025]
[1777275784888,37.91,77663.81,6.1,0.25422,0.00012,22.61732]
[1777275789922,37.91,77663.32,6.1,0.25412,0.00012,22.61255]
[1777275794958,37.9,77664.55,6.1,0.25423,0.00012,22.61794]
[1777275799420,37.9,77665.55,6.1,0.25432,0.00012,22.62269]
[1777275799514,37.9,77665.57,6.1,0.25432,0.00012,22.62244]
[1777275805273,37.9,77674.53,6.1,0.2554,0.00012,22.67525]
[1777275810373,37.9,77670.22,6.1,0.25488,0.00012,22.65014]
[1777275817111,37.9,77670.15,6.1,0.25486,0.00012,22.64622]
[1777275822147,37.9,77666.94,6.1,0.25447,0.00012,22.62756]
[1777275827182,37.9,77666.06,6.1,0.25438,0.00012,22.62271]
[1777275832217,37.9,77665.94,6.1,0.25437,0.00012,22.62232]
[1777275837253,37.9,77666.33,6.1,0.25442,0.00012,22.62488]
[1777275840422,37.9,77667.24,6.1,0.25453,0.00012,22.63034]
[1777275841281,37.9,77677.91,6.1,0.25582,0.00012,22.69307]
[1777275846316,37.9,77680.49,6.1,0.25612,0.00012,22.70803]
[1777275851719,37.9,77680.47,6.1,0.25612,0.00012,22.70779]
[1777275857393,37.9,77680.71,6.1,0.25614,0.00012,22.70901]
[1777275862399,37.9,77681.52,6.1,0.25624,0.00012,22.71367]
[1777275862916,37.9,77684.53,6.1,0.2566,0.00012,22.73126]
[1777275863436,37.9,77685.37,6.1,0.2567,0.00012,22.73614]
[1777275868505,37.9,77686.77,6.1,0.25687,0.00012,22.74454]
[1777275873540,37.9,77695.87,6.1,0.25795,0.00012,22.794]
[1777275879582,37.9,77697.03,6.1,0.25809,0.00012,22.80071]
[1777275884616,37.9,77691.13,6.1,0.25738,0.00012,22.76627]
[1777275889652,37.9,77690.34,6.1,0.25728,0.00012,22.76181]
[1777275894686,37.9,77690.96,6.1,0.25736,0.00012,22.76565]
[1777275900262,37.9,77691.21,6.1,0.2574,0.00012,22.76726]
[1777275905763,37.9,77688.63,6.1,0.25709,0.00012,22.75248]
[1777275907192,37.9,77688.63,6.1,0.25709,0.00012,22.75248]
[1777275907260,37.9,77688.63,6.1,0.25709,0.00012,22.75248]
[1777275907778,37.9,77703.88,6.1,0.25893,0.00012,22.84132]
[1777275912813,37.9,77707.37,6.1,0.25933,0.00012,22.8606]
[1777275914137,37.9,77707.37,6.1,0.25933,0.00012,22.8606]
[1777275914236,37.9,77707.55,6.1,0.25935,0.00012,22.86144]
[1777275915645,37.9,77707.55,6.1,0.25935,0.00012,22.86144]
[1777275915654,37.9,77707.55,6.1,0.25935,0.00012,22.86144]
[1777275916278,37.89,77695.16,6.1,0.25781,0.00012,22.78719]
[1777275921371,37.89,77692.27,6.1,0.25744,0.00012,22.76974]
[1777275926060,37.89,77685.66,6.1,0.25664,0.00012,22.73064]
[1777275926259,37.89,77685.66,6.1,0.25664,0.00012,22.73064]
[1777275926365,37.89,77685.16,6.1,0.25657,0.00012,22.72752]
[1777275927927,37.88,77674.32,6.1,0.25524,0.00012,22.66284]
[1777275932962,37.87,77673.31,6.1,0.25504,0.00012,22.65056]
[1777275937998,37.86,77672.94,6.1,0.25494,0.00012,22.64596]
[1777275944041,37.85,77672.62,6.1,0.25484,0.00012,22.64122]
[1777275949076,37.85,77673.02,6.1,0.25484,0.00012,22.64125]
[1777275956124,37.83,77672.34,6.1,0.25469,0.00012,22.63407]
[1777275961160,37.83,77664.22,6.1,0.25367,0.00012,22.58406]
[1777275962358,37.83,77664.22,6.1,0.25367,0.00012,22.58406]
[1777275962453,37.82,77664.14,6.1,0.25365,0.00012,22.58319]
[1777275963728,37.82,77664.14,6.1,0.25365,0.00012,22.58319]
[1777275969654,37.81,77656.87,6.1,0.25272,0.00012,22.53716]
[1777275972500,37.81,77656.74,6.1,0.25267,0.00012,22.53492]
[1777275972606,37.81,77656.74,6.1,0.25267,0.00012,22.53492]
[1777275974253,37.8,77671.07,6.1,0.25436,0.00012,22.61825]
[1777275975901,37.8,77669.81,6.1,0.2542,0.00012,22.61033]
[1777275981727,37.79,77670.9,6.1,0.25428,0.00012,22.61438]
[1777275987344,37.78,77672.42,6.1,0.25439,0.00012,22.62002]
[1777275992379,37.77,77672.44,6.1,0.25432,0.00012,22.61393]
[1777275997413,37.76,77672.1,6.1,0.25422,0.00012,22.60954]
[1777276002449,37.76,77669.76,6.1,0.25389,0.00012,22.5934]
[1777276007484,37.75,77674.19,6.1,0.25438,0.00012,22.61723]
[1777276012519,37.74,77674.35,6.1,0.25434,0.00012,22.6158]
[1777276017554,37.73,77675.2,6.1,0.25439,0.00012,22.61834]
[1777276017800,37.73,77675.2,6.1,0.25439,0.00012,22.61834]
[1777276021810,37.72,77675.49,6.1,0.25438,0.00012,22.61802]
[1777276022260,37.72,77675.49,6.1,0.25438,0.00012,22.61802]
[1777276023350,37.72,77675.65,6.1,0.25439,0.00012,22.61845]
[1777276023595,37.72,77676.27,6.1,0.25446,0.00012,22.6216]
[1777276026484,37.72,77679.11,6.1,0.2548,0.00012,22.63826]
[1777276031481,37.72,77679.21,6.1,0.2548,0.00012,22.63848]
[1777276036686,37.71,77678.29,6.1,0.25468,0.00012,22.63257]
[1777276041724,37.71,77677.64,6.1,0.25459,0.00012,22.62834]
[1777276046759,37.71,77677.66,6.1,0.25459,0.00012,22.62805]
[1777276051795,37.71,77678.58,6.1,0.25466,0.00012,22.62923]
[1777276052971,37.71,77679.37,6.1,0.25476,0.00012,22.63381]
[1777276053952,37.71,77685.54,6.1,0.2555,0.00012,22.67013]
[1777276054703,37.71,77685.54,6.1,0.2555,0.00012,22.67013]
[1777276054717,37.71,77685.54,6.1,0.2555,0.00012,22.67013]
[1777276059250,37.71,77680.09,6.1,0.25482,0.00012,22.63723]
[1777276064888,37.7,77680.39,6.1,0.25485,0.00012,22.63848]
[1777276069923,37.7,77680.47,6.1,0.25485,0.00012,22.6386]
[1777276075352,37.7,77679.89,6.1,0.25478,0.00012,22.63497]
[1777276075453,37.7,77679.89,6.1,0.25477,0.00012,22.63484]
[1777276078057,37.7,77679.34,6.1,0.25469,0.00012,22.63095]
[1777276078962,37.7,77679.34,6.1,0.25469,0.00012,22.63063]
[1777276083735,37.69,77679.57,6.1,0.25469,0.00012,22.63072]
[1777276083958,37.69,77679.32,6.1,0.25465,0.00012,22.62893]
[1777276084015,37.69,77679.32,6.1,0.25465,0.00012,22.62893]
[1777276084345,37.69,77679.32,6.1,0.25465,0.00012,22.62893]
[1777276085099,37.69,77661.34,6.1,0.25247,0.00012,22.52181]
[1777276090881,37.69,77661.64,6.1,0.25249,0.00012,22.52254]
[1777276097113,37.68,77661.7,6.1,0.25244,0.00012,22.52018]
[1777276102148,37.67,77662.81,6.1,0.25253,0.00012,22.52474]
[1777276107183,37.66,77661.53,6.1,0.25233,0.00012,22.51513]
[1777276113224,37.65,77662.28,6.1,0.25234,0.00012,22.51345]
[1777276118260,37.65,77662.6,6.1,0.25234,0.00012,22.51346]
[1777276124302,37.64,77661.84,6.1,0.2522,0.00012,22.50671]
[1777276129337,37.63,77663.48,6.1,0.25236,0.00012,22.51465]
[1777276135380,37.63,77663.7,6.1,0.25234,0.00012,22.51379]
[1777276140414,37.62,77663.15,6.1,0.25224,0.00012,22.50874]
[1777276144613,37.62,77663.53,6.1,0.25226,0.00012,22.50997]
[1777276150484,37.61,77654.05,6.1,0.25107,0.00012,22.45077]
[1777276154749,37.6,77654.23,6.1,0.25106,0.00012,22.45074]
[1777276159964,37.59,77651.03,6.1,0.25063,0.00012,22.4295]
[1777276162602,37.59,77650.6,6.1,0.25057,0.00012,22.42623]
[1777276162682,37.59,77650.6,6.1,0.25056,0.00012,22.42589]
[1777276168610,37.58,77646.21,6.1,0.24998,0.00012,22.39722]
[1777276173645,37.58,77645.12,6.1,0.24979,0.00012,22.38495]
[1777276178682,37.57,77644.76,6.1,0.2497,0.00012,22.38092]
[1777276183717,37.56,77644.62,6.1,0.24965,0.00012,22.37823]
[1777276188830,37.56,77644.15,6.1,0.24956,0.00012,22.37393]
[1777276191069,37.55,77643.22,6.1,0.24943,0.00012,22.36725]
[1777276191773,37.55,77643.16,6.1,0.24941,0.00012,22.36653]
[1777276195740,37.55,77650.61,6.1,0.25029,0.00012,22.41033]
[1777276195795,37.55,77650.61,6.1,0.25029,0.00012,22.41033]
[1777276195809,37.55,77662.58,6.1,0.25172,0.00012,22.4816]
[1777276196193,37.55,77662.58,6.1,0.25172,0.00012,22.4816]
[1777276196328,37.55,77662.58,6.1,0.25172,0.00012,22.4816]
[1777276196387,37.55,77662.58,6.1,0.25172,0.00012,22.4816]
[1777276196675,37.55,77662.58,6.1,0.25172,0.00012,22.4816]
[1777276196880,37.55,77662.58,6.1,0.25172,0.00012,22.4816]
[1777276196904,37.55,77688.22,6.1,0.25481,0.00012,22.63386]
[1777276198061,37.55,77689.28,6.1,0.25494,0.00012,22.64021]
[1777276198408,37.55,77689.28,6.1,0.25494,0.00012,22.64021]
[1777276199333,37.55,77688.73,6.1,0.25488,0.00012,22.63695]
[1777276199823,37.55,77688.73,6.1,0.25488,0.00012,22.63695]
[1777276200380,37.55,77688.2,6.1,0.25481,0.00012,22.6338]
[1777276203392,37.55,77685.63,6.1,0.2545,0.00012,22.61855]
[1777276203822,37.55,77685.63,6.1,0.2545,0.00012,22.61855]
[1777276206444,37.55,77685.17,6.1,0.25445,0.00012,22.61585]
[1777276206885,37.55,77681.81,6.1,0.25404,0.00012,22.59592]
[1777276209671,37.55,77677.33,6.1,0.2535,0.00012,22.56949]
[1777276209906,37.55,77676.76,6.1,0.25343,0.00012,22.56623]
[1777276213821,37.55,77675.15,6.1,0.25323,0.00012,22.55622]
[1777276216161,37.55,77675.05,6.1,0.25321,0.00012,22.55508]
[1777276216178,37.54,77675.05,6.1,0.2532,0.00012,22.55489]
[1777276219232,37.55,77674.01,6.1,0.25308,0.00012,22.54887]
[1777276225011,37.55,77674.54,6.1,0.25317,0.00012,22.55296]
[1777276230046,37.55,77674.87,6.1,0.25323,0.00012,22.55592]
[1777276236088,37.56,77675.05,6.1,0.25324,0.00012,22.5542]
[1777276241124,37.56,77674.83,6.1,0.25323,0.00012,22.5537]
[1777276246159,37.56,77678.12,6.1,0.25365,0.00012,22.57395]
[1777276251922,37.56,77677.79,6.1,0.25362,0.00012,22.57247]
[1777276256609,37.56,77681.58,6.1,0.25409,0.00012,22.59555]
[1777276262271,37.57,77683.73,6.1,0.25436,0.00012,22.6089]
[1777276267305,37.57,77680.76,6.1,0.25401,0.00012,22.59175]
[1777276272611,37.57,77683.31,6.1,0.25433,0.00012,22.60718]
[1777276277822,37.57,77684.48,6.1,0.25448,0.00012,22.61466]
[1777276278741,37.57,77686.88,6.1,0.25477,0.00012,22.62897]
[1777276278758,37.57,77686.88,6.1,0.25477,0.00012,22.62897]
[1777276279312,37.57,77686.93,6.1,0.25478,0.00012,22.62934]
[1777276280109,37.57,77692.81,6.1,0.25549,0.00012,22.66422]
[1777276285433,37.57,77700.94,6.1,0.25648,0.00012,22.71228]
[1777276290468,37.57,77706.6,6.1,0.25717,0.00012,22.74553]
[1777276295502,37.57,77709.09,6.1,0.25744,0.00012,22.75607]
[1777276297720,37.57,77708.78,6.1,0.2574,0.00012,22.75418]
[1777276298643,37.57,77709.32,6.1,0.25746,0.00012,22.75728]
[1777276298884,37.57,77709.32,6.1,0.25746,0.00012,22.75728]
[1777276299081,37.57,77709.32,6.1,0.25746,0.00012,22.75728]
[1777276299130,37.57,77713.59,6.1,0.25798,0.00012,22.78232]
[1777276299483,37.57,77713.59,6.1,0.25798,0.00012,22.78232]
[1777276299839,37.57,77721.4,6.1,0.25893,0.00012,22.82808]
[1777276301953,37.57,77725.63,6.1,0.25945,0.00012,22.85281]
[1777276307952,37.57,77722.83,6.1,0.2591,0.00012,22.83597]
[1777276308652,37.57,77722.83,6.1,0.2591,0.00012,22.8359]
[1777276308654,37.57,77722.83,6.1,0.2591,0.00012,22.8359]
[1777276308752,37.57,77723.07,6.1,0.25912,0.00012,22.83724]
[1777276314635,37.57,77726.53,6.1,0.25954,0.00012,22.85719]
[1777276319630,37.57,77726.32,6.1,0.25951,0.00012,22.85582]
[1777276319672,37.57,77726.37,6.1,0.25952,0.00012,22.85609]
[1777276321772,37.57,77727.55,6.1,0.25966,0.00012,22.86293]
[1777276321780,37.57,77727.55,6.1,0.25966,0.00012,22.86293]
[1777276322872,37.56,77717.76,6.1,0.25846,0.00012,22.80539]
[1777276327296,37.57,77714.32,6.1,0.25804,0.00012,22.78523]
[1777276327298,37.57,77714.32,6.1,0.25804,0.00012,22.78523]
[1777276329880,37.57,77714.86,6.1,0.25811,0.00012,22.78844]
[1777276336031,37.57,77714.61,6.1,0.25808,0.00012,22.78708]
[1777276338946,37.57,77715.21,6.1,0.25815,0.00012,22.79066]
[1777276339216,37.57,77717.13,6.1,0.25839,0.00012,22.80195]
[1777276343291,37.57,77718.7,6.1,0.25858,0.00012,22.81113]
[1777276348875,37.57,77713.87,6.1,0.25799,0.00012,22.78275]
[1777276352405,37.57,77714.75,6.1,0.25807,0.00012,22.78411]
[1777276357938,37.57,77714.65,6.1,0.25806,0.00012,22.78348]
[1777276362973,37.57,77715.05,6.1,0.25811,0.00012,22.78579]
[1777276368009,37.57,77719.13,6.1,0.2586,0.00012,22.80966]
[1777276369603,37.56,77721.79,6.1,0.25893,0.00012,22.82524]
[1777276370108,37.56,77721.79,6.1,0.25893,0.00012,22.82524]
[1777276370119,37.56,77725.76,6.1,0.25941,0.00012,22.84846]
[1777276372917,37.56,77730.5,6.1,0.25999,0.00012,22.8761]
[1777276378078,37.56,77732.36,6.1,0.26021,0.00012,22.8865]
[1777276378906,37.56,77732.36,6.1,0.26021,0.00012,22.8865]
[1777276379767,37.56,77733.33,6.1,0.26032,0.00012,22.89208]
[1777276380775,37.56,77734.44,6.1,0.26046,0.00012,22.89849]
[1777276382844,37.56,77735.27,6.1,0.26056,0.00012,22.90317]
[1777276388149,37.56,77734.58,6.1,0.26046,0.00012,22.89859]
[1777276390160,37.56,77735.45,6.1,0.26056,0.00012,22.90358]
[1777276391027,37.56,77735.79,6.1,0.2606,0.00012,22.90548]
[1777276395830,37.56,77740.68,6.1,0.2612,0.00012,22.93379]
[1777276396152,37.56,77740.68,6.1,0.2612,0.00012,22.93379]
[1777276401239,37.56,77745.46,6.1,0.26178,0.00012,22.96123]
[1777276404207,37.56,77745.39,6.1,0.26176,0.00012,22.96058]
[1777276409296,37.55,77736.89,6.1,0.26071,0.00012,22.91071]
[1777276412787,37.55,77738.05,6.1,0.26083,0.00012,22.91363]
[1777276418359,37.55,77737.9,6.1,0.2608,0.00012,22.9125]
[1777276420110,37.55,77737.9,6.1,0.2608,0.00012,22.9125]
[1777276420821,37.55,77739.15,6.1,0.26096,0.00012,22.91976]
[1777276422845,37.55,77741.89,6.1,0.26129,0.00012,22.93564]
[1777276423866,37.55,77743.3,6.1,0.26146,0.00012,22.9438]
[1777276425970,37.55,77743.71,6.1,0.26151,0.00012,22.94605]
[1777276427828,37.55,77741.81,6.1,0.26127,0.00012,22.93483]
[1777276433822,37.55,77741.14,6.1,0.26118,0.00012,22.93061]
[1777276435009,37.55,77741.75,6.1,0.26126,0.00012,22.93412]
[1777276435966,37.55,77741.53,6.1,0.26123,0.00012,22.93278]
[1777276438955,37.55,77741.83,6.1,0.26126,0.00012,22.93436]
[1777276442839,37.55,77742.02,6.1,0.26128,0.00012,22.93523]
[1777276448570,37.55,77739.99,6.1,0.26102,0.00012,22.92305]
[1777276453605,37.55,77740.71,6.1,0.26111,0.00012,22.92702]
[1777276458640,37.54,77741.86,6.1,0.26124,0.00012,22.93347]
[1777276463675,37.54,77741.53,6.1,0.2612,0.00012,22.93128]
[1777276468709,37.54,77741.97,6.1,0.26124,0.00012,22.93356]
[1777276470752,37.54,77741.97,6.1,0.26124,0.00012,22.93356]
[1777276476766,37.54,77738.2,6.1,0.26075,0.00012,22.9074]
[1777276481834,37.54,77738.6,6.1,0.26079,0.00012,22.90961]
[1777276487844,37.54,77740.59,6.1,0.26103,0.00012,22.92096]
[1777276492879,37.54,77741.18,6.1,0.2611,0.00012,22.92417]
[1777276494849,37.54,77740.88,6.1,0.26106,0.00012,22.92237]
[1777276494967,37.54,77740.88,6.1,0.26106,0.00012,22.92237]
[1777276494981,37.54,77740.88,6.1,0.26106,0.00012,22.92237]
[1777276495046,37.54,77740.88,6.1,0.26106,0.00012,22.92237]
[1777276495138,37.54,77740.88,6.1,0.26106,0.00012,22.92237]
[1777276495226,37.54,77723.65,6.1,0.25895,0.00012,22.82147]
[1777276495698,37.54,77723.65,6.1,0.25895,0.00012,22.82147]
[1777276495766,37.54,77723.65,6.1,0.25895,0.00012,22.82147]
[1777276496201,37.54,77691.57,6.1,0.25504,0.00012,22.63222]
[1777276496420,37.54,77691.57,6.1,0.25504,0.00012,22.63222]
[1777276496645,37.54,77691.57,6.1,0.25504,0.00012,22.63222]
[1777276497101,37.54,77691.57,6.1,0.25504,0.00012,22.63222]
[1777276497201,37.54,77694.6,6.1,0.25541,0.00012,22.65022]
[1777276498792,37.54,77695.94,6.1,0.25557,0.00012,22.6582]
[1777276499540,37.54,77695.94,6.1,0.25557,0.00012,22.65824]
[1777276500084,37.54,77695.94,6.1,0.25557,0.00012,22.65824]
[1777276500632,37.54,77697.53,6.1,0.25577,0.00012,22.66769]
[1777276500783,37.54,77697.53,6.1,0.25577,0.00012,22.66769]
[1777276500828,37.54,77697.53,6.1,0.25577,0.00012,22.66769]
[1777276500910,37.54,77697.53,6.1,0.25577,0.00012,22.66769]
[1777276502708,37.54,77685.59,6.1,0.25432,0.00012,22.59704]
[1777276503185,37.54,77685.59,6.1,0.25432,0.00012,22.59704]
[1777276503694,37.54,77690.86,6.1,0.25496,0.00012,22.62842]
[1777276506708,37.54,77695.1,6.1,0.25548,0.00012,22.65377]
[1777276509456,37.54,77691.21,6.1,0.25501,0.00012,22.63097]
[1777276510284,37.54,77691.21,6.1,0.25501,0.00012,22.63097]
[1777276514684,37.54,77693.01,6.1,0.25524,0.00012,22.64214]
[1777276514862,37.54,77693.01,6.1,0.25524,0.00012,22.64214]
[1777276519068,37.54,77704.94,6.1,0.2567,0.00012,22.71289]
[1777276519074,37.54,77705.61,6.1,0.25678,0.00012,22.71686]
[1777276524109,37.55,77711.4,6.1,0.2575,0.00012,22.75146]
[1777276524393,37.55,77711.4,6.1,0.2575,0.00012,22.75146]
[1777276525123,37.55,77711.4,6.1,0.2575,0.00012,22.75146]
[1777276528355,37.55,77708.03,6.1,0.25709,0.00012,22.73177]
[1777276528374,37.55,77708.03,6.1,0.25709,0.00012,22.73177]
[1777276534179,37.55,77706.94,6.1,0.25694,0.00012,22.72201]
[1777276539214,37.55,77705.83,6.1,0.25681,0.00012,22.71583]
[1777276539340,37.55,77705.83,6.1,0.25681,0.00012,22.71583]
[1777276545256,37.55,77704.63,6.1,0.25668,0.00012,22.70924]
[1777276549570,37.55,77710.29,6.1,0.25737,0.00012,22.74288]
[1777276550297,37.55,77715.04,6.1,0.25795,0.00012,22.77089]
[1777276552747,37.55,77719.05,6.1,0.25845,0.00012,22.79453]
[1777276558353,37.55,77722.15,6.1,0.25882,0.00012,22.81269]
[1777276561401,37.55,77722.65,6.1,0.25888,0.00012,22.81557]
[1777276566430,37.55,77722.84,6.1,0.25891,0.00012,22.81673]
[1777276572450,37.55,77722.84,6.1,0.25891,0.00012,22.81701]
[1777276577486,37.55,77720.23,6.1,0.2586,0.00012,22.80188]
[1777276582525,37.56,77718.89,6.1,0.25844,0.00012,22.79425]
[1777276588567,37.56,77719.33,6.1,0.2585,0.00012,22.79714]
[1777276593601,37.56,77718.77,6.1,0.25841,0.00012,22.79029]
[1777276598640,37.56,77720.1,6.1,0.25858,0.00012,22.79832]
[1777276605806,37.56,77719.69,6.1,0.25853,0.00012,22.79608]
[1777276611730,37.56,77719.7,6.1,0.25854,0.00012,22.79653]
[1777276616766,37.56,77724.84,6.1,0.25917,0.00012,22.82686]
[1777276621801,37.56,77724.33,6.1,0.25911,0.00012,22.82393]
[1777276626836,37.56,77723.78,6.1,0.25905,0.00012,22.82078]
[1777276632877,37.56,77723.25,6.1,0.25898,0.00012,22.81775]
[1777276637912,37.56,77723.39,6.1,0.259,0.00012,22.81867]
[1777276642948,37.56,77722.38,6.1,0.25888,0.00012,22.81285]
[1777276647983,37.56,77723.72,6.1,0.25905,0.00012,22.82083]
[1777276653020,37.56,77723.25,6.1,0.25897,0.00012,22.81437]
[1777276653592,37.56,77723.25,6.1,0.25897,0.00012,22.81437]
[1777276653916,37.56,77723.25,6.1,0.25897,0.00012,22.81437]
[1777276659063,37.57,77710.76,6.1,0.25745,0.00012,22.74147]
[1777276664099,37.57,77710.78,6.1,0.25747,0.00012,22.7421]
[1777276669132,37.57,77711.05,6.1,0.25751,0.00012,22.7442]
[1777276674168,37.57,77710.94,6.1,0.25751,0.00012,22.74407]
[1777276677316,37.57,77711.13,6.1,0.25754,0.00012,22.74539]
[1777276677417,37.57,77711.03,6.1,0.25753,0.00012,22.7449]
[1777276679530,37.57,77710.51,6.1,0.25746,0.00012,22.74186]
[1777276680841,37.57,77710.23,6.1,0.25743,0.00012,22.74022]
[1777276685768,37.57,77700.14,6.1,0.25621,0.00012,22.68089]
[1777276685778,37.57,77700.14,6.1,0.25621,0.00012,22.68089]
[1777276691287,37.57,77699.29,6.1,0.25611,0.00012,22.67636]
[1777276696322,37.58,77698.48,6.1,0.25602,0.00012,22.67204]
[1777276697123,37.58,77698.48,6.1,0.25602,0.00012,22.67204]
[1777276703371,37.58,77698.71,6.1,0.25607,0.00012,22.6741]
[1777276704714,37.58,77698.62,6.1,0.25606,0.00012,22.67367]
[1777276710419,37.58,77683.97,6.1,0.2543,0.00012,22.58799]
[1777276715455,37.59,77682.37,6.1,0.25411,0.00012,22.57574]
[1777276717664,37.59,77680.93,6.1,0.25394,0.00012,22.56764]
[1777276718476,37.59,77678.72,6.1,0.25368,0.00012,22.55476]
[1777276719986,37.59,77678.39,6.1,0.25364,0.00012,22.55295]
[1777276725525,37.59,77668.71,6.1,0.2525,0.00012,22.49643]
[1777276730564,37.6,77667.61,6.1,0.25238,0.00012,22.49079]
[1777276735764,37.6,77669.4,6.1,0.25262,0.00012,22.50237]
[1777276741244,37.61,77669.62,6.1,0.25268,0.00012,22.50523]
[1777276741560,37.61,77669.62,6.1,0.25268,0.00012,22.50545]
[1777276742361,37.61,77669.62,6.1,0.25268,0.00012,22.50545]
[1777276742602,37.61,77667.1,6.1,0.25238,0.00012,22.49036]
[1777276748787,37.61,77656.52,6.1,0.2511,0.00012,22.42711]
[1777276754665,37.61,77649.35,6.1,0.25024,0.00012,22.38429]
[1777276760645,37.61,77642.71,6.1,0.24945,0.00012,22.34489]
[1777276760772,37.61,77642.98,6.1,0.2495,0.00012,22.34727]
[1777276765807,37.61,77641.93,6.1,0.24937,0.00012,22.34083]
[1777276769336,37.61,77642.2,6.1,0.2494,0.00012,22.34238]
[1777276774869,37.61,77641.19,6.1,0.24925,0.00012,22.3322]
[1777276780061,37.61,77641.19,6.1,0.24924,0.00012,22.33202]
[1777276785947,37.61,77640.83,6.1,0.24919,0.00012,22.32948]
[1777276789975,37.61,77631.47,6.1,0.24807,0.00012,22.2731]
[1777276792479,37.61,77630.25,6.1,0.24792,0.00012,22.26576]
[1777276792579,37.61,77629.55,6.1,0.24784,0.00012,22.26156]
[1777276795400,37.61,77629.28,6.1,0.24782,0.00012,22.26062]
[1777276798189,37.61,77629.17,6.1,0.24783,0.00012,22.26099]
[1777276798247,37.61,77626.0,6.1,0.24746,0.00012,22.24226]
[1777276799008,37.61,77626.0,6.1,0.24746,0.00012,22.24226]
[1777276799227,37.61,77626.0,6.1,0.24746,0.00012,22.24226]
[1777276799293,37.61,77626.0,6.1,0.24746,0.00012,22.24226]
[1777276799297,37.61,77626.0,6.1,0.24746,0.00012,22.24226]
[1777276799395,37.61,77624.24,6.1,0.24725,0.00012,22.23192]
[1777276799891,37.61,77624.24,6.1,0.24725,0.00012,22.23192]
[1777276800648,37.61,77624.24,6.1,0.24725,0.00012,22.23192]
[1777276800066,37.61,77624.24,6.1,0.24725,0.00012,22.23192]
[1777276810085,37.61,77624.24,6.1,0.24725,0.00012,22.23192]
[1777276810119,37.61,77622.26,6.1,0.24702,0.00012,22.22003]
[1777276815456,37.61,77626.42,6.1,0.24751,0.00012,22.24509]
[1777276815469,37.61,77629.41,6.1,0.24787,0.00012,22.26309]
[1777276817188,37.61,77640.33,6.1,0.24918,0.00012,22.32868]
[1777276822221,37.61,77643.23,6.1,0.24952,0.00012,22.34607]
[1777276827256,37.61,77647.29,6.1,0.25001,0.00012,22.37039]
[1777276830266,37.61,77647.49,6.1,0.25004,0.00012,22.37158]
[1777276830277,37.61,77655.75,6.1,0.25103,0.00012,22.42097]
[1777276832291,37.61,77666.21,6.1,0.25226,0.00012,22.47953]
[1777276837326,37.61,77667.88,6.1,0.25246,0.00012,22.48947]
[1777276840515,37.61,77670.34,6.1,0.25276,0.00012,22.50417]
[1777276846389,37.61,77667.04,6.1,0.25237,0.00012,22.4849]
[1777276847196,37.61,77667.04,6.1,0.25237,0.00012,22.4849]
[1777276847396,37.61,77661.81,6.1,0.25174,0.00012,22.45374]
[1777276848831,37.61,77657.09,6.1,0.25117,0.00012,22.42559]
[1777276849517,37.62,77660.27,6.1,0.25156,0.00012,22.44471]
[1777276855573,37.62,77663.13,6.1,0.25192,0.00012,22.46234]
[1777276861497,37.62,77670.65,6.1,0.25284,0.00012,22.5079]
[1777276862668,37.62,77684.12,6.1,0.25447,0.00012,22.5879]
[1777276863850,37.62,77684.28,6.1,0.25449,0.00012,22.58882]
[1777276869554,37.62,77676.52,6.1,0.25355,0.00012,22.54273]
[1777276871841,37.62,77675.69,6.1,0.25345,0.00012,22.53786]
[1777276871844,37.62,77675.69,6.1,0.25345,0.00012,22.53786]
[1777276877610,37.62,77677.71,6.1,0.2537,0.00012,22.55]
[1777276882645,37.62,77677.51,6.1,0.25367,0.00012,22.54888]
[1777276887680,37.62,77679.24,6.1,0.25388,0.00012,22.5592]
[1777276892089,37.62,77680.77,6.1,0.25404,0.00012,22.56446]
[1777276897751,37.62,77666.42,6.1,0.25232,0.00012,22.4796]
[1777276902810,37.62,77662.41,6.1,0.25184,0.00012,22.45619]
[1777276903575,37.63,77658.5,6.1,0.25138,0.00012,22.43312]
[1777276904800,37.63,77648.33,6.1,0.25016,0.00012,22.37261]
[1777276908633,37.63,77639.06,6.1,0.24908,0.00012,22.31837]
[1777276909042,37.63,77639.06,6.1,0.24908,0.00012,22.31837]
[1777276909097,37.63,77628.56,6.1,0.24782,0.00012,22.25532]
[1777276909981,37.63,77609.74,6.1,0.24558,0.00012,22.14207]
[1777276910871,37.63,77609.74,6.1,0.24558,0.00012,22.14207]
[1777276911384,37.63,77609.74,6.1,0.24558,0.00012,22.14207]
[1777276912542,37.63,77633.72,6.1,0.24846,0.00012,22.28732]
[1777276917215,37.64,77637.54,6.1,0.24893,0.00012,22.31069]
[1777276922216,37.64,77639.45,6.1,0.24917,0.00012,22.32289]
[1777276922271,37.64,77644.58,6.1,0.24979,0.00012,22.35376]
[1777276926397,37.64,77648.56,6.1,0.25028,0.00012,22.3783]
[1777276926492,37.64,77648.78,6.1,0.25031,0.00012,22.37978]
[1777276927718,37.64,77648.78,6.1,0.25031,0.00012,22.37978]
[1777276927785,37.64,77649.04,6.1,0.25035,0.00012,22.38162]
[1777276928968,37.64,77665.59,6.1,0.25235,0.00012,22.48065]
[1777276933971,37.65,77669.19,6.1,0.2528,0.00012,22.50301]
[1777276939038,37.65,77678.57,6.1,0.25396,0.00012,22.55982]
[1777276942830,37.65,77678.33,6.1,0.25394,0.00012,22.55891]
[1777276942957,37.65,77678.33,6.1,0.25394,0.00012,22.55891]
[1777276944345,37.65,77676.66,6.1,0.25374,0.00012,22.54919]
[1777276952129,37.66,77682.67,6.1,0.25447,0.00012,22.58251]
[1777276957164,37.66,77683.5,6.1,0.25459,0.00012,22.58824]
[1777276961251,37.66,77682.83,6.1,0.25452,0.00012,22.58478]
[1777276961634,37.66,77682.83,6.1,0.25452,0.00012,22.58478]
[1777276962132,37.67,77674.85,6.1,0.25356,0.00012,22.53785]
[1777276967235,37.67,77670.36,6.1,0.25305,0.00012,22.51233]
[1777276968888,37.67,77677.72,6.1,0.25394,0.00012,22.55617]
[1777276974284,37.67,77684.19,6.1,0.25475,0.00012,22.59552]
[1777276979319,37.68,77684.77,6.1,0.25483,0.00012,22.59983]
[1777276981987,37.68,77684.27,6.1,0.25479,0.00012,22.59741]
[1777276983504,37.68,77681.4,6.1,0.25444,0.00012,22.58044]
[1777276983577,37.68,77672.0,6.1,0.25331,0.00012,22.52515]
[1777276985776,37.68,77670.09,6.1,0.25308,0.00012,22.51382]
[1777276991403,37.69,77670.09,6.1,0.25311,0.00012,22.51501]
[1777276996040,37.69,77670.11,6.1,0.25312,0.00012,22.51578]
[1777276996438,37.69,77670.54,6.1,0.25318,0.00012,22.51849]
[1777276999427,37.69,77673.46,6.1,0.25354,0.00012,22.53616]
[1777277000983,37.69,77675.26,6.1,0.25376,0.00012,22.54715]
[1777277002763,37.69,77676.3,6.1,0.25389,0.00012,22.55353]
[1777277008522,37.7,77683.63,6.1,0.25481,0.00012,22.59853]
[1777277012762,37.7,77684.29,6.1,0.25488,0.00012,22.59908]
[1777277013858,37.7,77683.95,6.1,0.25484,0.00012,22.59723]
[1777277014517,37.7,77683.89,6.1,0.25484,0.00012,22.59703]
[1777277019599,37.7,77683.28,6.1,0.25478,0.00012,22.59435]
[1777277024634,37.71,77684.38,6.1,0.25493,0.00012,22.60157]
[1777277029669,37.71,77686.78,6.1,0.25524,0.00012,22.61642]
[1777277034703,37.71,77695.41,6.1,0.25629,0.00012,22.66776]
[1777277039806,37.71,77695.14,6.1,0.25627,0.00012,22.66645]
[1777277045781,37.71,77694.66,6.1,0.25622,0.00012,22.66408]
[1777277048342,37.71,77692.34,6.1,0.25594,0.00012,22.65056]
[1777277049577,37.72,77691.93,6.1,0.25591,0.00012,22.64891]
[1777277054843,37.72,77692.5,6.1,0.256,0.00012,22.65339]
[1777277059879,37.72,77697.27,6.1,0.25658,0.00012,22.68172]
[1777277065921,37.72,77699.41,6.1,0.25685,0.00012,22.69453]
[1777277069051,37.72,77700.11,6.1,0.25693,0.00012,22.69869]
[1777277074984,37.72,77701.36,6.1,0.25706,0.00012,22.70233]
[1777277076573,37.72,77701.36,6.1,0.25706,0.00012,22.70233]
[1777277076587,37.72,77701.36,6.1,0.25706,0.00012,22.70233]
[1777277076859,37.72,77701.36,6.1,0.25706,0.00012,22.70233]
[1777277080411,37.72,77702.41,6.1,0.25719,0.00012,22.70854]
[1777277081129,37.72,77702.65,6.1,0.25722,0.00012,22.70994]
[1777277083037,37.72,77703.2,6.1,0.25729,0.00012,22.71321]
[1777277084134,37.72,77704.54,6.1,0.25745,0.00012,22.72107]
[1777277086063,37.72,77716.41,6.1,0.25889,0.00012,22.79049]
[1777277091099,37.72,77712.35,6.1,0.25839,0.00012,22.76653]
[1777277093439,37.72,77712.35,6.1,0.25839,0.00012,22.76653]
[1777277099313,37.72,77716.18,6.1,0.25885,0.00012,22.7886]
[1777277099407,37.72,77718.66,6.1,0.25915,0.00012,22.80301]
[1777277105197,37.72,77715.9,6.1,0.25882,0.00012,22.78696]
[1777277107419,37.72,77716.11,6.1,0.25885,0.00012,22.78821]
[1777277113253,37.72,77718.8,6.1,0.25918,0.00012,22.80403]
[1777277116274,37.72,77730.55,6.1,0.26061,0.00012,22.87249]
[1777277120249,37.72,77734.06,6.1,0.26103,0.00012,22.89265]
[1777277126343,37.72,77738.12,6.1,0.26152,0.00012,22.91554]
[1777277127543,37.72,77738.12,6.1,0.26152,0.00012,22.91554]
[1777277130690,37.72,77728.81,6.1,0.26037,0.00012,22.86112]
[1777277134025,37.72,77728.57,6.1,0.26031,0.00012,22.85576]
[1777277134867,37.72,77728.57,6.1,0.26031,0.00012,22.85576]
[1777277140443,37.72,77730.32,6.1,0.26052,0.00012,22.86552]
[1777277142958,37.71,77730.17,6.1,0.2605,0.00012,22.86458]
[1777277142995,37.71,77730.17,6.1,0.2605,0.00012,22.86458]
[1777277144471,37.71,77719.62,6.1,0.2592,0.00012,22.8029]
[1777277149506,37.71,77721.08,6.1,0.25938,0.00012,22.8114]
[1777277154541,37.71,77720.76,6.1,0.25934,0.00012,22.80951]
[1777277159576,37.71,77722.89,6.1,0.2596,0.00012,22.82193]
[1777277161771,37.71,77722.91,6.1,0.2596,0.00012,22.82204]
[1777277167632,37.71,77721.35,6.1,0.25941,0.00012,22.81293]
[1777277172710,37.71,77719.34,6.1,0.25917,0.00012,22.8012]
[1777277177527,37.71,77718.75,6.1,0.2591,0.00012,22.79786]
[1777277177702,37.71,77716.7,6.1,0.25885,0.00012,22.78588]
[1777277182737,37.71,77712.68,6.1,0.25835,0.00012,22.76209]
[1777277187772,37.71,77705.59,6.1,0.25749,0.00012,22.72045]
[1777277192807,37.71,77701.8,6.1,0.257,0.00012,22.69448]
[1777277194190,37.71,77702.2,6.1,0.25705,0.00012,22.69686]
[1777277199857,37.71,77695.49,6.1,0.25624,0.00012,22.65764]
[1777277204892,37.72,77694.87,6.1,0.25618,0.00012,22.65441]
[1777277208122,37.72,77694.81,6.1,0.25618,0.00012,22.65432]
[1777277209540,37.72,77694.78,6.1,0.25617,0.00012,22.65424]
[1777277209627,37.72,77694.78,6.1,0.25617,0.00012,22.65424]
[1777277209656,37.72,77694.78,6.1,0.25617,0.00012,22.65424]
[1777277209667,37.72,77694.78,6.1,0.25617,0.00012,22.65424]
[1777277212118,37.72,77679.04,6.1,0.25428,0.00012,22.56184]
[1777277212678,37.72,77679.04,6.1,0.25428,0.00012,22.56184]
[1777277212948,37.72,77678.08,6.1,0.25417,0.00012,22.55636]
[1777277217983,37.72,77675.36,6.1,0.25385,0.00012,22.54084]
[1777277222611,37.72,77673.07,6.1,0.25358,0.00012,22.52781]
[1777277222724,37.72,77673.07,6.1,0.25358,0.00012,22.52781]
[1777277223468,37.72,77668.43,6.1,0.25303,0.00012,22.50046]
[1777277224290,37.72,77661.49,6.1,0.2522,0.00012,22.45944]
[1777277230067,37.73,77659.48,6.1,0.25198,0.00012,22.44879]
[1777277230856,37.73,77659.48,6.1,0.25198,0.00012,22.44879]
[1777277232727,37.73,77665.85,6.1,0.25276,0.00012,22.48702]
[1777277232736,37.73,77665.85,6.1,0.25276,0.00012,22.48702]
[1777277236447,37.73,77673.73,6.1,0.25372,0.00012,22.53415]
[1777277240285,37.73,77673.79,6.1,0.25373,0.00012,22.535]
[1777277241196,37.73,77676.49,6.1,0.25406,0.00012,22.55109]
[1777277241213,37.73,77682.48,6.1,0.25479,0.00012,22.58658]
[1777277243127,37.73,77690.26,6.1,0.25573,0.00012,22.63255]
[1777277243921,37.74,77695.69,6.1,0.25639,0.00012,22.66455]
[1777277246180,37.74,77685.52,6.1,0.25516,0.00012,22.60472]
[1777277251585,37.74,77685.47,6.1,0.25516,0.00012,22.60464]
[1777277253695,37.74,77686.11,6.1,0.25521,0.00012,22.6047]
[1777277253733,37.74,77686.11,6.1,0.25521,0.00012,22.6047]
[1777277253746,37.74,77686.11,6.1,0.25521,0.00012,22.6047]
[1777277253768,37.74,77686.11,6.1,0.25521,0.00012,22.6047]
[1777277253789,37.74,77686.11,6.1,0.25521,0.00012,22.6047]
[1777277253820,37.74,77686.11,6.1,0.25521,0.00012,22.6047]
[1777277253871,37.74,77686.11,6.1,0.25521,0.00012,22.6047]
[1777277254131,37.74,77685.76,6.1,0.25517,0.00012,22.60269]
[1777277254817,37.74,77685.76,6.1,0.25517,0.00012,22.60269]
[1777277255032,37.74,77685.76,6.1,0.25517,0.00012,22.60269]
[1777277257833,37.74,77685.36,6.1,0.25513,0.00012,22.60048]
[1777277259396,37.74,77682.68,6.1,0.25481,0.00012,22.58478]
[1777277260211,37.74,77679.8,6.1,0.25446,0.00012,22.56785]
[1777277260255,37.74,77679.8,6.1,0.25446,0.00012,22.56785]
[1777277261299,37.74,77679.98,6.1,0.25448,0.00012,22.569]
[1777277264149,37.74,77671.23,6.1,0.25343,0.00012,22.51756]
[1777277264208,37.74,77671.23,6.1,0.25343,0.00012,22.51756]
[1777277266156,37.74,77670.72,6.1,0.25338,0.00012,22.51494]
[1777277267119,37.74,77670.72,6.1,0.25338,0.00012,22.51494]
[1777277267121,37.74,77665.98,6.1,0.25281,0.00012,22.48693]
[1777277268146,37.74,77664.22,6.1,0.2526,0.00012,22.47649]
[1777277268619,37.74,77663.52,6.1,0.25252,0.00012,22.47241]
[1777277269751,37.74,77663.52,6.1,0.25252,0.00012,22.47241]
[1777277269773,37.74,77663.52,6.1,0.25252,0.00012,22.47241]
[1777277271473,37.74,77663.7,6.1,0.25252,0.00012,22.47286]
[1777277271850,37.74,77663.7,6.1,0.25252,0.00012,22.47286]
[1777277271853,37.71,77662.89,6.1,0.25226,0.00012,22.46016]
[1777277274089,37.71,77662.44,6.1,0.2522,0.00012,22.45749]
[1777277277417,37.7,77662.53,6.1,0.25217,0.00012,22.45613]
[1777277282512,37.7,77662.77,6.1,0.25215,0.00012,22.45527]
[1777277282613,37.69,77662.85,6.1,0.25215,0.00012,22.45529]
[1777277285119,37.69,77664.15,6.1,0.2523,0.00012,22.46259]
[1777277287584,37.69,77661.31,6.1,0.25193,0.00012,22.44444]
[1777277287834,37.69,77661.31,6.1,0.25193,0.00012,22.44444]
[1777277287908,37.69,77661.31,6.1,0.25193,0.00012,22.44444]
[1777277288127,37.69,77661.31,6.1,0.25193,0.00012,22.44444]
[1777277287968,37.69,77658.15,6.1,0.25154,0.00012,22.42485]
[1777277288475,37.69,77637.75,6.1,0.24909,0.00012,22.30304]
[1777277291027,37.68,77639.42,6.1,0.24928,0.00012,22.31273]
[1777277291194,37.68,77640.36,6.1,0.24938,0.00012,22.31773]
[1777277291431,37.68,77640.36,6.1,0.24938,0.00012,22.31773]
[1777277291775,37.68,77640.36,6.1,0.24938,0.00012,22.31773]
[1777277291810,37.68,77641.28,6.1,0.24949,0.00012,22.32324]
[1777277297539,37.67,77644.92,6.1,0.24988,0.00012,22.34254]
[1777277301860,37.67,77644.57,6.1,0.2498,0.00012,22.33901]
[1777277301962,37.66,77645.0,6.1,0.24983,0.00012,22.34056]
[1777277303143,37.66,77645.0,6.1,0.24983,0.00012,22.34056]
[1777277303581,37.66,77645.69,6.1,0.24991,0.00012,22.34422]
[1777277305565,37.66,77646.57,6.1,0.25,0.00012,22.34911]
[1777277310629,37.65,77650.59,6.1,0.25044,0.00012,22.37077]
[1777277315665,37.65,77650.06,6.1,0.25031,0.00012,22.36179]
[1777277320700,37.64,77651.61,6.1,0.25045,0.00012,22.36902]
[1777277325735,37.63,77650.24,6.1,0.25024,0.00012,22.35875]
[1777277330770,37.62,77650.97,6.1,0.25028,0.00012,22.36106]
[1777277335805,37.62,77647.95,6.1,0.24988,0.00012,22.34093]
[1777277336860,37.62,77647.95,6.1,0.24988,0.00012,22.34093]
[1777277336961,37.61,77647.94,6.1,0.24986,0.00012,22.34009]
[1777277342854,37.61,77645.64,6.1,0.24954,0.00012,22.32424]
[1777277347889,37.6,77646.23,6.1,0.24956,0.00012,22.32535]
[1777277352924,37.59,77646.59,6.1,0.24956,0.00012,22.32547]
[1777277358133,37.59,77648.58,6.1,0.24977,0.00012,22.33575]
[1777277364008,37.57,77651.0,6.1,0.24999,0.00012,22.34722]
[1777277369041,37.57,77650.83,6.1,0.24993,0.00012,22.34408]
[1777277372407,37.56,77652.55,6.1,0.25008,0.00012,22.3493]
[1777277373069,37.56,77656.24,6.1,0.25052,0.00012,22.37099]
[1777277373299,37.56,77656.24,6.1,0.25052,0.00012,22.37099]
[1777277373477,37.56,77656.24,6.1,0.25052,0.00012,22.37099]
[1777277373490,37.56,77656.24,6.1,0.25052,0.00012,22.37099]
[1777277374076,37.56,77640.19,6.1,0.24857,0.00012,22.27406]
[1777277374770,37.56,77640.19,6.1,0.24857,0.00012,22.27406]
[1777277379417,37.55,77642.45,6.1,0.24879,0.00012,22.28516]
[1777277380121,37.55,77643.42,6.1,0.2489,0.00012,22.29055]
[1777277380867,37.55,77643.42,6.1,0.2489,0.00012,22.29055]
[1777277382377,37.55,77635.92,6.1,0.24798,0.00012,22.24448]
[1777277384944,37.54,77638.01,6.1,0.24821,0.00012,22.25616]
[1777277385504,37.54,77638.21,6.1,0.24823,0.00012,22.2569]
[1777277387259,37.54,77638.82,6.1,0.24829,0.00012,22.26011]
[1777277387506,37.54,77638.6,6.1,0.24826,0.00012,22.25832]
[1777277393212,37.53,77635.61,6.1,0.24784,0.00012,22.23762]
[1777277398247,37.52,77635.94,6.1,0.24783,0.00012,22.23746]
[1777277400302,37.52,77636.44,6.1,0.24788,0.00012,22.23962]
[1777277400842,37.52,77636.44,6.1,0.24788,0.00012,22.23962]
[1777277401548,37.52,77644.04,6.1,0.24878,0.00012,22.28497]
[1777277402396,37.52,77644.04,6.1,0.24878,0.00012,22.28497]
[1777277402721,37.52,77644.04,6.1,0.24878,0.00012,22.28497]
[1777277410332,37.5,77639.33,6.1,0.24814,0.00012,22.25295]
[1777277411830,37.5,77639.33,6.1,0.24814,0.00012,22.25295]
[1777277411902,37.5,77639.33,6.1,0.24814,0.00012,22.25295]
[1777277413108,37.5,77638.42,6.1,0.24802,0.00012,22.24707]
[1777277413858,37.5,77636.49,6.1,0.24777,0.00012,22.23463]
[1777277414796,37.5,77628.68,6.1,0.24683,0.00012,22.18709]
[1777277419900,37.5,77627.93,6.1,0.24672,0.00012,22.18149]
[1777277421570,37.49,77627.55,6.1,0.24665,0.00012,22.17816]
[1777277427454,37.48,77632.16,6.1,0.24715,0.00012,22.20368]
[1777277428887,37.48,77632.16,6.1,0.24715,0.00012,22.20368]
[1777277430570,37.48,77629.89,6.1,0.24686,0.00012,22.18894]
[1777277432091,37.48,77627.98,6.1,0.2466,0.00012,22.17323]
[1777277432188,37.48,77627.98,6.1,0.2466,0.00012,22.17323]
[1777277434506,37.48,77641.43,6.1,0.24819,0.00012,22.25346]
[1777277441556,37.47,77641.95,6.1,0.2482,0.00012,22.25393]
[1777277444919,37.46,77641.5,6.1,0.24813,0.00012,22.25047]
[1777277445968,37.46,77639.12,6.1,0.24783,0.00012,22.23538]
[1777277449910,37.46,77631.78,6.1,0.24693,0.00012,22.19002]
[1777277455654,37.45,77633.06,6.1,0.24703,0.00012,22.19554]
[1777277460742,37.45,77633.37,6.1,0.24704,0.00012,22.19613]
[1777277466884,37.44,77629.88,6.1,0.24659,0.00012,22.17315]
[1777277472773,37.43,77628.01,6.1,0.24632,0.00012,22.15989]
[1777277477808,37.43,77628.56,6.1,0.24636,0.00012,22.16192]
[1777277482843,37.42,77628.52,6.1,0.24633,0.00012,22.16037]
[1777277487878,37.42,77628.56,6.1,0.24631,0.00012,22.15932]
[1777277492913,37.41,77628.14,6.1,0.2462,0.00012,22.15167]
[1777277499962,37.41,77627.68,6.1,0.24611,0.00012,22.14717]
[1777277504997,37.41,77627.78,6.1,0.2461,0.00012,22.14659]
[1777277510032,37.4,77627.93,6.1,0.24609,0.00012,22.14609]
[1777277515067,37.4,77627.95,6.1,0.24607,0.00012,22.14506]
[1777277518531,37.39,77627.89,6.1,0.24605,0.00012,22.14402]
[1777277518733,37.39,77627.89,6.1,0.24605,0.00012,22.14402]
[1777277518820,37.39,77627.89,6.1,0.24605,0.00012,22.14402]
[1777277519594,37.39,77636.13,6.1,0.24703,0.00012,22.19378]
[1777277520102,37.39,77643.88,6.1,0.24796,0.00012,22.24053]
[1777277521902,37.39,77645.62,6.1,0.24816,0.00012,22.25082]
[1777277521962,37.39,77645.62,6.1,0.24816,0.00012,22.25082]
[1777277522394,37.39,77645.62,6.1,0.24816,0.00012,22.25082]
[1777277523452,37.39,77655.09,6.1,0.2493,0.00012,22.30759]
[1777277524299,37.39,77655.09,6.1,0.2493,0.00012,22.30759]
[1777277524533,37.39,77654.64,6.1,0.24924,0.00012,22.30466]
[1777277530172,37.39,77655.79,6.1,0.24935,0.00012,22.31027]
[1777277530541,37.39,77655.79,6.1,0.24935,0.00012,22.31027]
[1777277532772,37.38,77655.74,6.1,0.24933,0.00012,22.30951]
[1777277532787,37.38,77655.74,6.1,0.24933,0.00012,22.30951]
[1777277533666,37.38,77656.2,6.1,0.24938,0.00012,22.31205]
[1777277535744,37.38,77656.68,6.1,0.24943,0.00012,22.31447]
[1777277536589,37.38,77656.68,6.1,0.24943,0.00012,22.31447]
[1777277542257,37.37,77660.25,6.1,0.24983,0.00012,22.33419]
[1777277544589,37.37,77660.71,6.1,0.24987,0.00012,22.33642]
[1777277545278,37.37,77659.89,6.1,0.24977,0.00012,22.33126]
[1777277545752,37.37,77659.89,6.1,0.24977,0.00012,22.33126]
[1777277546286,37.37,77658.29,6.1,0.24957,0.00012,22.32133]
[1777277550854,37.37,77652.83,6.1,0.24889,0.00012,22.2874]
[1777277556356,37.36,77652.53,6.1,0.24879,0.00012,22.28034]
[1777277561390,37.36,77652.53,6.1,0.24877,0.00012,22.27916]
[1777277566425,37.35,77652.46,6.1,0.24874,0.00012,22.27756]
[1777277572468,37.35,77652.34,6.1,0.24869,0.00012,22.27542]
[1777277577503,37.35,77655.15,6.1,0.24901,0.00012,22.2912]
[1777277579479,37.34,77655.3,6.1,0.24902,0.00012,22.29186]
[1777277579517,37.34,77655.7,6.1,0.24906,0.00012,22.29402]
[1777277584552,37.34,77655.78,6.1,0.24905,0.00012,22.29322]
[1777277589944,37.34,77652.47,6.1,0.24863,0.00012,22.27233]
[1777277590045,37.34,77652.39,6.1,0.24861,0.00012,22.27163]
[1777277591496,37.33,77652.61,6.1,0.24864,0.00012,22.27274]
[1777277596637,37.33,77652.91,6.1,0.24864,0.00012,22.27319]
[1777277601672,37.33,77653.0,6.1,0.24863,0.00012,22.2726]
[1777277606182,37.32,77653.09,6.1,0.24863,0.00012,22.27247]
[1777277606218,37.32,77653.09,6.1,0.24863,0.00012,22.27247]
[1777277606286,37.32,77653.09,6.1,0.24863,0.00012,22.27247]
[1777277606290,37.32,77653.09,6.1,0.24863,0.00012,22.27247]
[1777277606369,37.32,77653.09,6.1,0.24862,0.00012,22.27202]
[1777277606534,37.32,77653.09,6.1,0.24862,0.00012,22.27202]
[1777277606539,37.32,77653.09,6.1,0.24862,0.00012,22.27202]
[1777277606828,37.32,77653.09,6.1,0.24862,0.00012,22.27202]
[1777277607181,37.32,77653.09,6.1,0.24862,0.00012,22.27202]
[1777277607271,37.32,77640.48,6.1,0.24709,0.00012,22.19536]
[1777277608478,37.32,77640.48,6.1,0.24709,0.00012,22.19536]
[1777277608481,37.32,77631.4,6.1,0.246,0.00012,22.14]
[1777277609673,37.32,77628.92,6.1,0.2457,0.00012,22.1249]
[1777277610014,37.32,77628.92,6.1,0.2457,0.00012,22.1249]
[1777277610996,37.32,77630.14,6.1,0.24583,0.00012,22.13183]
[1777277612957,37.32,77631.7,6.1,0.24598,0.00012,22.13693]
[1777277618538,37.31,77631.67,6.1,0.24595,0.00012,22.1355]
[1777277618564,37.31,77631.67,6.1,0.24595,0.00012,22.1355]
[1777277618944,37.31,77631.67,6.1,0.24595,0.00012,22.1355]
[1777277619020,37.31,77634.09,6.1,0.24624,0.00012,22.14998]
[1777277620479,37.31,77634.09,6.1,0.24624,0.00012,22.14998]
[1777277620481,37.31,77634.09,6.1,0.24624,0.00012,22.14998]
[1777277623272,37.31,77642.07,6.1,0.24719,0.00012,22.1978]
[1777277623371,37.31,77642.23,6.1,0.24719,0.00012,22.19823]
[1777277624141,37.31,77642.23,6.1,0.24719,0.00012,22.19823]
[1777277624144,37.31,77642.23,6.1,0.24719,0.00012,22.19823]
[1777277629615,37.31,77645.73,6.1,0.2476,0.00012,22.21874]
[1777277632082,37.3,77645.54,6.1,0.24757,0.00012,22.21703]
[1777277632655,37.3,77645.38,6.1,0.24754,0.00012,22.21587]
[1777277632890,37.3,77645.35,6.1,0.24754,0.00012,22.21551]
[1777277637924,37.3,77645.51,6.1,0.24753,0.00012,22.2155]
[1777277643372,37.3,77647.76,6.1,0.24779,0.00012,22.22835]
[1777277649005,37.29,77645.47,6.1,0.24748,0.00012,22.21307]
[1777277654041,37.29,77647.21,6.1,0.24768,0.00012,22.22271]
[1777277654994,37.29,77647.21,6.1,0.24768,0.00012,22.22271]
[1777277655048,37.29,77647.12,6.1,0.24766,0.00012,22.22197]
[1777277660083,37.28,77648.96,6.1,0.24784,0.00012,22.23133]
[1777277665118,37.27,77649.07,6.1,0.24782,0.00012,22.23013]
[1777277670153,37.27,77648.79,6.1,0.24775,0.00012,22.22662]
[1777277675478,37.26,77648.58,6.1,0.24767,0.00012,22.22008]
[1777277681049,37.26,77650.23,6.1,0.24782,0.00012,22.22799]
[1777277681604,37.25,77650.5,6.1,0.24784,0.00012,22.22892]
[1777277681757,37.25,77650.5,6.1,0.24784,0.00012,22.22892]
[1777277681758,37.25,77650.5,6.1,0.24784,0.00012,22.22892]
[1777277682478,37.25,77643.56,6.1,0.24699,0.00012,22.18634]
[1777277682902,37.25,77643.56,6.1,0.24699,0.00012,22.18634]
[1777277685896,37.25,77643.11,6.1,0.24692,0.00012,22.18288]
[1777277686772,37.25,77643.38,6.1,0.24694,0.00012,22.18381]
[1777277692128,37.24,77643.54,6.1,0.24692,0.00012,22.18295]
[1777277692136,37.24,77643.54,6.1,0.24692,0.00012,22.18295]
[1777277692307,37.24,77643.56,6.1,0.24692,0.00012,22.18271]
[1777277697342,37.23,77643.02,6.1,0.24682,0.00012,22.17771]
[1777277702358,37.23,77650.38,6.1,0.24767,0.00012,22.22098]
[1777277707414,37.22,77650.15,6.1,0.2476,0.00012,22.21728]
[1777277708374,37.22,77650.15,6.1,0.2476,0.00012,22.21728]
[1777277708541,37.22,77653.1,6.1,0.24795,0.00012,22.23482]
[1777277711322,37.22,77658.07,6.1,0.24853,0.00012,22.26435]
[1777277713799,37.21,77660.19,6.1,0.24877,0.00012,22.27618]
[1777277714544,37.21,77660.19,6.1,0.24877,0.00012,22.27618]
[1777277714468,37.21,77673.21,6.1,0.25034,0.00012,22.35464]
[1777277716422,37.21,77677.98,6.1,0.25092,0.00012,22.3831]
[1777277716842,37.21,77677.56,6.1,0.25086,0.00012,22.38019]
[1777277717839,37.21,77677.68,6.1,0.25086,0.00012,22.38054]
[1777277717855,37.21,77677.68,6.1,0.25086,0.00012,22.38054]
[1777277719672,37.21,77678.19,6.1,0.25091,0.00012,22.38288]
[1777277719675,37.21,77678.19,6.1,0.25091,0.00012,22.38288]
[1777277721819,37.2,77677.74,6.1,0.25084,0.00012,22.37943]
[1777277722524,37.2,77677.97,6.1,0.25086,0.00012,22.38055]
[1777277722734,37.2,77677.97,6.1,0.25086,0.00012,22.38055]
[1777277728525,37.2,77677.86,6.1,0.25082,0.00012,22.37855]
[1777277728567,37.2,77677.84,6.1,0.25081,0.00012,22.37816]
[1777277731452,37.2,77675.74,6.1,0.25054,0.00012,22.3649]
[1777277731588,37.19,77676.11,6.1,0.25056,0.00012,22.36303]
[1777277735316,37.19,77680.2,6.1,0.25104,0.00012,22.38689]
[1777277735616,37.19,77680.49,6.1,0.25107,0.00012,22.38835]
[1777277737414,37.19,77680.49,6.1,0.25107,0.00012,22.38835]
[1777277743597,37.18,77678.93,6.1,0.25083,0.00012,22.37675]
[1777277751824,37.17,77679.27,6.1,0.25081,0.00012,22.37582]
[1777277756833,37.16,77679.22,6.1,0.25074,0.00012,22.37238]
[1777277756878,37.16,77679.22,6.1,0.25074,0.00012,22.37238]
[1777277762827,37.15,77679.34,6.1,0.25069,0.00012,22.37002]
[1777277767863,37.14,77678.55,6.1,0.25054,0.00012,22.36306]
[1777277773017,37.14,77672.5,6.1,0.24977,0.00012,22.32473]
[1777277779947,37.13,77668.69,6.1,0.24924,0.00012,22.29864]
[1777277782440,37.13,77668.74,6.1,0.24924,0.00012,22.29858]
[1777277782579,37.12,77669.1,6.1,0.24927,0.00012,22.30004]
[1777277788183,37.12,77666.45,6.1,0.24892,0.00012,22.28253]
[1777277793831,37.11,77666.53,6.1,0.24886,0.00012,22.27701]
[1777277793997,37.11,77666.53,6.1,0.24886,0.00012,22.27701]
[1777277794047,37.11,77666.82,6.1,0.24889,0.00012,22.27842]
[1777277799686,37.1,77662.57,6.1,0.24834,0.00012,22.25102]
[1777277804194,37.1,77663.23,6.1,0.2484,0.00012,22.254]
[1777277810051,37.1,77662.68,6.1,0.2483,0.00012,22.24915]
[1777277815194,37.09,77662.16,6.1,0.2482,0.00012,22.2444]
[1777277818918,37.09,77662.39,6.1,0.24821,0.00012,22.24503]
[1777277820253,37.09,77664.92,6.1,0.24851,0.00012,22.26018]
[1777277825268,37.08,77672.92,6.1,0.24945,0.00012,22.30722]
[1777277830302,37.08,77677.47,6.1,0.24998,0.00012,22.33336]
[1777277835338,37.07,77677.29,6.1,0.24992,0.00012,22.33068]
[1777277840373,37.06,77677.59,6.1,0.24993,0.00012,22.33092]
[1777277844156,37.06,77676.16,6.1,0.24973,0.00012,22.32128]
[1777277849436,37.05,77674.38,6.1,0.24947,0.00012,22.30844]
[1777277854471,37.05,77674.49,6.1,0.24942,0.00012,22.30324]
[1777277859506,37.04,77674.19,6.1,0.24934,0.00012,22.29972]
[1777277864541,37.04,77674.91,6.1,0.2494,0.00012,22.30241]
[1777277867797,37.03,77673.94,6.1,0.24926,0.00012,22.29549]
[1777277873604,37.03,77675.22,6.1,0.24937,0.00012,22.3013]
[1777277878639,37.02,77677.16,6.1,0.24957,0.00012,22.31143]
[1777277880603,37.02,77677.4,6.1,0.24959,0.00012,22.31255]
[1777277880645,37.02,77677.4,6.1,0.24959,0.00012,22.31255]
[1777277880694,37.02,77678.77,6.1,0.24975,0.00012,22.32055]
[1777277880906,37.02,77678.77,6.1,0.24975,0.00012,22.32055]
[1777277881587,37.02,77678.77,6.1,0.24975,0.00012,22.32055]
[1777277882983,37.02,77688.29,6.1,0.25091,0.00012,22.37785]
[1777277883647,37.02,77688.29,6.1,0.25091,0.00012,22.37785]
[1777277883768,37.01,77687.12,6.1,0.25076,0.00012,22.37052]
[1777277883965,37.01,77687.12,6.1,0.25076,0.00012,22.37052]
[1777277885696,37.01,77687.17,6.1,0.25076,0.00012,22.3706]
[1777277886009,37.01,77687.17,6.1,0.25076,0.00012,22.37038]
[1777277887753,37.01,77687.17,6.1,0.25076,0.00012,22.37038]
[1777277888553,37.01,77687.17,6.1,0.25076,0.00012,22.37038]
[1777277888712,37.01,77689.39,6.1,0.25101,0.00012,22.38315]
[1777277888898,37.01,77689.39,6.1,0.25101,0.00012,22.38315]
[1777277888923,37.01,77689.39,6.1,0.25101,0.00012,22.38315]
[1777277889261,37.01,77689.39,6.1,0.25101,0.00012,22.38315]
[1777277889264,37.01,77689.39,6.1,0.25101,0.00012,22.38315]
[1777277889326,37.01,77689.39,6.1,0.25101,0.00012,22.38315]
[1777277889719,37.01,77702.46,6.1,0.25261,0.00012,22.46203]
[1777277891870,37.01,77704.63,6.1,0.25286,0.00012,22.47451]
[1777277892512,37.01,77704.63,6.1,0.25286,0.00012,22.47451]
[1777277894526,37.01,77699.67,6.1,0.25224,0.00012,22.44392]
[1777277895152,37.0,77699.91,6.1,0.25226,0.00012,22.44508]
[1777277896532,37.0,77700.25,6.1,0.2523,0.00012,22.44684]
[1777277902206,37.0,77700.06,6.1,0.25225,0.00012,22.44452]
[1777277902315,37.0,77700.06,6.1,0.25225,0.00012,22.44452]
[1777277902416,37.0,77700.0,6.1,0.25223,0.00012,22.44357]
[1777277906347,36.99,77695.55,6.1,0.25166,0.00012,22.41562]
[1777277909122,36.99,77696.39,6.1,0.25175,0.00012,22.41974]
[1777277914489,36.98,77696.81,6.1,0.25174,0.00012,22.41683]
[1777277914504,36.98,77696.81,6.1,0.25172,0.00012,22.41619]
[1777277919935,36.98,77693.21,6.1,0.25125,0.00012,22.39291]
[1777277924548,36.97,77691.23,6.1,0.25099,0.00012,22.37979]
[1777277924619,36.97,77691.77,6.1,0.25105,0.00012,22.3828]
[1777277924824,36.97,77691.77,6.1,0.25105,0.00012,22.3828]
[1777277924969,36.97,77690.81,6.1,0.25093,0.00012,22.37697]
[1777277927565,36.97,77691.73,6.1,0.25104,0.00012,22.38234]
[1777277927642,36.97,77691.66,6.1,0.25102,0.00012,22.38146]
[1777277928269,36.97,77691.66,6.1,0.25102,0.00012,22.38146]
[1777277928278,36.97,77691.66,6.1,0.25102,0.00012,22.38146]
[1777277928997,36.97,77678.66,6.1,0.24942,0.00012,22.30208]
[1777277934033,36.96,77676.97,6.1,0.24919,0.00012,22.29061]
[1777277937153,36.96,77677.34,6.1,0.24922,0.00012,22.29239]
[1777277937631,36.96,77677.34,6.1,0.24922,0.00012,22.29239]
[1777277938335,36.96,77677.56,6.1,0.24924,0.00012,22.29327]
[1777277944636,36.96,77680.08,6.1,0.24952,0.00012,22.30743]
[1777277944944,36.96,77681.54,6.1,0.24969,0.00012,22.3158]
[1777277945110,36.96,77677.65,6.1,0.24922,0.00012,22.29209]
[1777277946899,36.95,77675.06,6.1,0.24889,0.00012,22.27595]
[1777277946953,36.95,77675.06,6.1,0.24889,0.00012,22.27595]
[1777277952038,36.95,77674.79,6.1,0.24883,0.00012,22.27268]
[1777277954194,36.95,77674.3,6.1,0.24875,0.00012,22.26906]
[1777277954246,36.95,77674.3,6.1,0.24875,0.00012,22.26906]
[1777277954622,36.95,77674.3,6.1,0.24875,0.00012,22.26906]
[1777277954724,36.94,77674.12,6.1,0.24872,0.00012,22.26734]
[1777277956539,36.94,77672.2,6.1,0.24848,0.00012,22.25561]
[1777277959042,36.94,77679.06,6.1,0.2493,0.00012,22.29666]
[1777277964242,36.94,77686.83,6.1,0.25022,0.00012,22.34238]
[1777277965133,36.94,77686.83,6.1,0.25022,0.00012,22.34238]
[1777277965985,36.94,77686.68,6.1,0.2502,0.00012,22.34119]
[1777277967216,36.93,77686.65,6.1,0.25019,0.00012,22.34075]
[1777277972681,36.93,77685.47,6.1,0.24999,0.00012,22.32841]
[1777277974851,36.93,77672.94,6.1,0.24844,0.00012,22.25107]
[1777277980355,36.92,77675.31,6.1,0.24871,0.00012,22.26462]
[1777277985390,36.92,77675.92,6.1,0.24876,0.00012,22.2674]
[1777277991432,36.92,77676.02,6.1,0.24875,0.00012,22.26688]
[1777277996467,36.91,77675.32,6.1,0.24865,0.00012,22.26171]
[1777278001503,36.91,77675.6,6.1,0.24866,0.00012,22.26256]
[1777278006538,36.91,77675.51,6.1,0.24863,0.00012,22.26119]
[1777278011573,36.9,77674.78,6.1,0.24853,0.00012,22.25593]
[1777278016608,36.9,77674.39,6.1,0.24847,0.00012,22.25279]
[1777278021643,36.9,77674.02,6.1,0.2484,0.00012,22.24967]
[1777278026678,36.9,77674.12,6.1,0.2484,0.00012,22.24958]
[1777278031716,36.89,77673.84,6.1,0.24833,0.00012,22.24334]
[1777278036751,36.89,77674.32,6.1,0.24837,0.00012,22.24559]
[1777278041786,36.89,77674.76,6.1,0.24841,0.00012,22.24757]
[1777278043207,36.89,77674.38,6.1,0.24836,0.00012,22.24509]
[1777278043236,36.89,77674.38,6.1,0.24836,0.00012,22.24509]
[1777278043489,36.89,77674.38,6.1,0.24836,0.00012,22.24509]
[1777278045862,36.89,77685.53,6.1,0.24972,0.00012,22.31302]
[1777278047515,36.89,77684.93,6.1,0.24964,0.00012,22.30905]
[1777278047703,36.89,77684.93,6.1,0.24964,0.00012,22.30905]
[1777278052519,36.88,77683.56,6.1,0.24945,0.00012,22.29991]
[1777278052524,36.88,77683.56,6.1,0.24945,0.00012,22.29991]
[1777278057899,36.88,77681.05,6.1,0.24912,0.00012,22.28308]
[1777278060921,36.88,77671.63,6.1,0.24795,0.00012,22.22467]
[1777278062543,36.88,77671.55,6.1,0.24793,0.00012,22.22398]
[1777278068110,36.87,77674.41,6.1,0.24826,0.00012,22.24032]
[1777278073761,36.87,77675.23,6.1,0.24833,0.00012,22.24404]
[1777278073813,36.87,77675.23,6.1,0.24833,0.00012,22.24404]
[1777278073912,36.87,77675.23,6.1,0.24833,0.00012,22.24404]
[1777278073916,36.87,77675.23,6.1,0.24833,0.00012,22.24404]
[1777278073944,36.87,77675.23,6.1,0.24833,0.00012,22.24404]
[1777278074011,36.87,77675.23,6.1,0.24833,0.00012,22.24404]
[1777278074071,36.87,77675.23,6.1,0.24833,0.00012,22.24404]
[1777278073866,36.87,77675.42,6.1,0.24834,0.00012,22.24467]
[1777278074190,36.87,77675.42,6.1,0.24834,0.00012,22.24467]
[1777278075335,36.87,77674.84,6.1,0.24827,0.00012,22.24112]
[1777278077854,36.86,77675.2,6.1,0.2483,0.00012,22.24263]
[1777278078541,36.86,77675.34,6.1,0.24831,0.00012,22.24325]
[1777278084102,36.86,77667.69,6.1,0.24735,0.00012,22.19493]
[1777278089137,36.85,77669.66,6.1,0.24757,0.00012,22.20585]
[1777278090383,36.85,77669.66,6.1,0.24757,0.00012,22.20585]
[1777278090696,36.85,77669.66,6.1,0.24757,0.00012,22.20585]
[1777278091454,36.85,77669.81,6.1,0.24757,0.00012,22.20629]
[1777278092074,36.85,77669.67,6.1,0.24753,0.00012,22.20159]
[1777278092341,36.85,77669.67,6.1,0.24753,0.00012,22.20159]
[1777278092697,36.85,77669.47,6.1,0.2475,0.00012,22.19981]
[1777278097757,36.85,77669.49,6.1,0.24747,0.00012,22.19841]
[1777278101168,36.84,77669.41,6.1,0.24744,0.00012,22.19734]
[1777278101278,36.84,77669.41,6.1,0.24744,0.00012,22.19734]
[1777278101282,36.84,77669.41,6.1,0.24744,0.00012,22.19734]
[1777278101794,36.84,77668.8,6.1,0.24736,0.00012,22.19311]
[1777278107415,36.84,77669.47,6.1,0.24743,0.00012,22.19685]
[1777278109979,36.84,77669.63,6.1,0.24744,0.00012,22.19708]
[1777278110023,36.84,77669.26,6.1,0.24738,0.00012,22.19445]
[1777278110139,36.84,77669.26,6.1,0.24738,0.00012,22.19445]
[1777278110523,36.84,77669.26,6.1,0.24738,0.00012,22.19445]
[1777278110916,36.84,77669.26,6.1,0.24738,0.00012,22.19445]
[1777278111012,36.84,77657.47,6.1,0.24594,0.00012,22.1216]
[1777278111309,36.84,77657.47,6.1,0.24594,0.00012,22.1216]
[1777278111347,36.84,77643.05,6.1,0.24419,0.00012,22.03256]
[1777278113340,36.83,77641.0,6.1,0.24393,0.00012,22.01968]
[1777278118868,36.83,77639.05,6.1,0.24369,0.00012,22.00729]
[1777278120250,36.83,77638.3,6.1,0.2436,0.00012,22.00249]
[1777278120641,36.83,77638.3,6.1,0.2436,0.00012,22.00249]
[1777278121567,36.83,77635.75,6.1,0.24329,0.00012,21.98657]
[1777278124273,36.83,77626.31,6.1,0.24214,0.00012,21.92798]
[1777278127028,36.83,77626.36,6.1,0.24215,0.00012,21.92831]
[1777278129479,36.83,77626.34,6.1,0.24215,0.00012,21.9282]
[1777278130777,36.83,77626.57,6.1,0.24218,0.00012,21.92963]
[1777278135208,36.83,77626.35,6.1,0.24215,0.00012,21.92827]
[1777278140496,36.83,77625.82,6.1,0.24209,0.00012,21.92498]
[1777278141885,36.83,77625.82,6.1,0.24209,0.00012,21.92498]
[1777278143517,36.83,77635.9,6.1,0.2433,0.00012,21.9875]
[1777278145524,36.83,77636.94,6.1,0.24343,0.00012,21.99388]
[1777278148170,36.83,77645.83,6.1,0.2445,0.00012,22.04868]
[1777278151310,36.83,77648.48,6.1,0.24482,0.00012,22.06472]
[1777278151361,36.83,77648.48,6.1,0.24482,0.00012,22.06472]
[1777278151574,36.83,77649.65,6.1,0.24493,0.00012,22.06797]
[1777278155534,36.83,77653.01,6.1,0.24534,0.00012,22.08857]
[1777278159716,36.83,77653.2,6.1,0.24536,0.00012,22.08952]
[1777278159817,36.83,77653.0,6.1,0.24533,0.00012,22.08819]
[1777278161968,36.83,77652.97,6.1,0.24533,0.00012,22.08801]
[1777278163658,36.83,77639.67,6.1,0.2437,0.00012,22.00541]
[1777278166535,36.83,77641.2,6.1,0.24388,0.00012,22.01474]
[1777278167537,36.83,77641.5,6.1,0.24392,0.00012,22.01654]
[1777278168025,36.83,77641.5,6.1,0.24392,0.00012,22.01654]
[1777278168058,36.83,77642.21,6.1,0.244,0.00012,22.02069]
[1777278171688,36.82,77643.68,6.1,0.24417,0.00012,22.02943]
[1777278171944,36.82,77643.68,6.1,0.24417,0.00012,22.02943]
[1777278172065,36.82,77643.68,6.1,0.24417,0.00012,22.02943]
[1777278172045,36.82,77643.22,6.1,0.24411,0.00012,22.02621]
[1777278172353,36.82,77643.22,6.1,0.24411,0.00012,22.02621]
[1777278172999,36.82,77633.07,6.1,0.24287,0.00012,21.963]
[1777278178858,36.82,77626.79,6.1,0.2421,0.00012,21.9232]
[1777278182529,36.82,77626.5,6.1,0.24205,0.00012,21.92067]
[1777278187648,36.81,77630.48,6.1,0.2425,0.00012,21.94426]
[1777278191824,36.81,77630.8,6.1,0.24253,0.00012,21.94538]
[1777278195040,36.81,77629.87,6.1,0.2424,0.00012,21.93897]
[1777278195324,36.81,77629.62,6.1,0.24237,0.00012,21.9372]
[1777278195883,36.81,77617.33,6.1,0.24088,0.00012,21.86049]
[1777278200919,36.81,77618.67,6.1,0.24102,0.00012,21.86815]
[1777278205953,36.8,77622.07,6.1,0.24142,0.00012,21.88858]
[1777278209811,36.8,77620.96,6.1,0.24128,0.00012,21.88115]
[1777278215016,36.8,77618.75,6.1,0.24096,0.00012,21.86256]
[1777278215558,36.8,77618.75,6.1,0.24096,0.00012,21.86256]
[1777278220827,36.8,77622.31,6.1,0.24137,0.00012,21.8839]
[1777278224200,36.79,77623.81,6.1,0.24154,0.00012,21.89251]
[1777278227011,36.79,77628.48,6.1,0.2421,0.00012,21.92121]
[1777278227012,36.79,77628.48,6.1,0.2421,0.00012,21.92121]
[1777278227099,36.79,77632.28,6.1,0.24255,0.00012,21.94464]
[1777278227791,36.79,77632.28,6.1,0.24255,0.00012,21.94464]
[1777278229310,36.79,77637.58,6.1,0.24319,0.00012,21.97723]
[1777278233967,36.79,77634.38,6.1,0.24279,0.00012,21.95669]
[1777278233977,36.79,77634.38,6.1,0.24279,0.00012,21.95669]
[1777278234153,36.79,77632.99,6.1,0.24262,0.00012,21.94791]
[1777278234411,36.79,77632.99,6.1,0.24262,0.00012,21.94791]
[1777278235995,36.79,77632.27,6.1,0.24252,0.00012,21.94305]
[1777278241202,36.78,77632.62,6.1,0.24254,0.00012,21.94427]
[1777278243506,36.78,77632.79,6.1,0.24256,0.00012,21.94514]
[1777278243888,36.78,77632.79,6.1,0.24256,0.00012,21.94514]
[1777278243973,36.78,77634.21,6.1,0.24273,0.00012,21.95357]
[1777278245230,36.78,77643.64,6.1,0.24387,0.00012,22.01194]
[1777278246437,36.78,77643.64,6.1,0.24387,0.00012,22.01194]
[1777278246442,36.78,77643.64,6.1,0.24387,0.00012,22.01194]
[1777278251556,36.78,77644.33,6.1,0.24393,0.00012,22.01525]
[1777278253763,36.78,77642.1,6.1,0.24365,0.00012,22.00106]
[1777278253773,36.78,77642.1,6.1,0.24365,0.00012,22.00106]
[1777278253845,36.78,77641.78,6.1,0.24361,0.00012,21.99891]
[1777278255520,36.78,77640.9,6.1,0.2435,0.00012,21.99328]
[1777278257920,36.77,77640.34,6.1,0.24343,0.00012,21.98954]
[1777278263008,36.77,77639.93,6.1,0.24336,0.00012,21.98635]
[1777278268050,36.77,77639.36,6.1,0.24328,0.00012,21.9822]
[1777278273427,36.77,77638.67,6.1,0.24315,0.00012,21.97328]
[1777278279181,36.77,77638.72,6.1,0.24315,0.00012,21.97317]
[1777278282125,36.77,77638.52,6.1,0.24312,0.00012,21.97161]
[1777278282601,36.76,77638.25,6.1,0.24309,0.00012,21.96983]
[1777278283050,36.76,77638.92,6.1,0.24316,0.00012,21.97369]
[1777278284992,36.76,77630.19,6.1,0.2421,0.00012,21.91924]
[1777278285093,36.76,77628.37,6.1,0.24188,0.00012,21.90777]
[1777278287194,36.76,77627.66,6.1,0.24179,0.00012,21.90334]
[1777278292702,36.76,77628.94,6.1,0.24193,0.00012,21.91038]
[1777278295367,36.76,77628.79,6.1,0.2419,0.00012,21.90896]
[1777278295830,36.76,77628.79,6.1,0.2419,0.00012,21.90896]
[1777278295924,36.76,77628.79,6.1,0.2419,0.00012,21.90896]
[1777278295973,36.76,77628.79,6.1,0.2419,0.00012,21.90896]
[1777278295993,36.76,77628.79,6.1,0.2419,0.00012,21.90896]
[1777278296187,36.76,77628.79,6.1,0.2419,0.00012,21.90896]
[1777278296209,36.76,77628.79,6.1,0.2419,0.00012,21.90896]
[1777278296214,36.76,77628.39,6.1,0.24184,0.00012,21.90615]
[1777278296732,36.76,77628.39,6.1,0.24184,0.00012,21.90615]
[1777278296795,36.76,77628.39,6.1,0.24184,0.00012,21.90615]
[1777278297083,36.76,77628.39,6.1,0.24184,0.00012,21.90615]
[1777278297108,36.76,77648.78,6.1,0.24432,0.00012,22.03277]
[1777278297722,36.76,77648.78,6.1,0.24432,0.00012,22.03277]
[1777278297735,36.76,77648.78,6.1,0.24432,0.00012,22.03277]
[1777278298002,36.76,77648.78,6.1,0.24432,0.00012,22.03277]
[1777278299074,36.76,77654.0,6.1,0.24495,0.00012,22.06499]
[1777278299232,36.76,77654.0,6.1,0.24495,0.00012,22.06499]
[1777278299243,36.76,77656.58,6.1,0.24526,0.00012,22.08082]
[1777278299280,36.76,77656.58,6.1,0.24526,0.00012,22.08082]
[1777278299317,36.76,77656.58,6.1,0.24526,0.00012,22.08082]
[1777278299345,36.76,77656.58,6.1,0.24526,0.00012,22.08082]
[1777278299432,36.76,77656.58,6.1,0.24526,0.00012,22.08082]
[1777278299433,36.76,77656.58,6.1,0.24526,0.00012,22.08082]
[1777278299492,36.76,77656.58,6.1,0.24526,0.00012,22.08082]
[1777278299542,36.76,77656.58,6.1,0.24526,0.00012,22.08082]
[1777278299837,36.76,77665.6,6.1,0.24636,0.00012,22.13654]
[1777278300662,36.76,77665.6,6.1,0.24636,0.00012,22.13654]
[1777278301346,36.76,77670.87,6.1,0.24701,0.00012,22.16895]
[1777278301358,36.76,77670.87,6.1,0.24701,0.00012,22.16895]
[1777278301577,36.76,77670.87,6.1,0.24701,0.00012,22.16895]
[1777278301912,36.76,77670.87,6.1,0.24701,0.00012,22.16895]
[1777278302941,36.76,77671.91,6.1,0.24713,0.00012,22.17525]
[1777278302977,36.76,77671.91,6.1,0.24713,0.00012,22.17525]
[1777278303230,36.76,77671.91,6.1,0.24713,0.00012,22.17525]
[1777278303249,36.75,77667.73,6.1,0.24661,0.00012,22.14929]
[1777278304217,36.75,77667.73,6.1,0.24661,0.00012,22.14929]
[1777278303638,36.75,77664.18,6.1,0.24618,0.00012,22.12739]
[1777278308673,36.75,77657.52,6.1,0.24536,0.00012,22.08567]
[1777278313708,36.75,77651.39,6.1,0.2446,0.00012,22.04736]
[1777278316366,36.75,77647.38,6.1,0.24411,0.00012,22.02245]
[1777278317010,36.75,77647.38,6.1,0.24411,0.00012,22.02245]
[1777278322771,36.75,77649.64,6.1,0.24438,0.00012,22.03615]
[1777278327304,36.75,77651.77,6.1,0.24464,0.00012,22.04921]
[1777278332841,36.75,77651.19,6.1,0.24453,0.00012,22.04118]
[1777278337314,36.75,77649.37,6.1,0.2443,0.00012,22.02961]
[1777278342912,36.75,77648.66,6.1,0.24421,0.00012,22.02481]
[1777278347947,36.74,77649.26,6.1,0.24427,0.00012,22.02818]
[1777278349993,36.74,77648.89,6.1,0.24423,0.00012,22.02582]
[1777278356004,36.74,77642.75,6.1,0.24347,0.00012,21.9874]
[1777278361797,36.74,77642.23,6.1,0.24341,0.00012,21.9841]
[1777278365937,36.74,77635.93,6.1,0.24264,0.00012,21.94492]
[1777278369079,36.74,77630.97,6.1,0.24205,0.00012,21.91425]
[1777278371510,36.74,77629.18,6.1,0.24183,0.00012,21.90331]
[1777278371960,36.74,77629.18,6.1,0.24183,0.00012,21.90331]
[1777278371964,36.74,77629.18,6.1,0.24183,0.00012,21.90331]
[1777278372318,36.74,77628.22,6.1,0.24172,0.00012,21.89743]
[1777278373130,36.74,77626.55,6.1,0.24152,0.00012,21.88703]
[1777278374578,36.74,77626.13,6.1,0.24147,0.00012,21.88442]
[1777278374584,36.74,77626.13,6.1,0.24147,0.00012,21.88442]
[1777278375144,36.74,77625.68,6.1,0.24141,0.00012,21.88152]
[1777278375315,36.74,77625.68,6.1,0.24141,0.00012,21.88152]
[1777278376010,36.74,77625.68,6.1,0.24141,0.00012,21.88152]
[1777278376015,36.74,77625.68,6.1,0.24141,0.00012,21.88152]
[1777278376023,36.74,77625.68,6.1,0.24141,0.00012,21.88152]
[1777278381313,36.74,77626.83,6.1,0.24154,0.00012,21.88841]
[1777278382200,36.74,77627.18,6.1,0.24159,0.00012,21.89054]
[1777278384259,36.74,77627.05,6.1,0.24157,0.00012,21.88967]
[1777278388379,36.74,77625.6,6.1,0.24138,0.00012,21.88017]
[1777278394277,36.74,77624.79,6.1,0.24125,0.00012,21.87059]
[1777278395764,36.74,77624.33,6.1,0.24119,0.00012,21.86762]
[1777278396116,36.74,77624.33,6.1,0.24119,0.00012,21.86762]
[1777278396285,36.74,77624.33,6.1,0.24119,0.00012,21.86762]
[1777278397465,36.74,77613.66,6.1,0.2399,0.00012,21.80076]
[1777278401521,36.74,77612.75,6.1,0.23978,0.00012,21.79492]
[1777278407378,36.74,77613.81,6.1,0.23991,0.00012,21.80129]
[1777278408646,36.74,77613.81,6.1,0.23991,0.00012,21.80129]
[1777278410087,36.74,77613.46,6.1,0.23986,0.00012,21.79906]
[1777278413120,36.74,77613.31,6.1,0.23984,0.00012,21.79799]
[1777278418458,36.74,77611.74,6.1,0.23965,0.00012,21.78793]
[1777278421423,36.74,77614.87,6.1,0.24002,0.00012,21.80745]
[1777278421495,36.74,77614.87,6.1,0.24002,0.00012,21.80745]
[1777278422004,36.74,77614.87,6.1,0.24002,0.00012,21.80745]
[1777278425010,36.74,77624.45,6.1,0.24118,0.00012,21.86716]
[1777278426330,36.73,77622.7,6.1,0.24096,0.00012,21.85613]
[1777278427013,36.73,77623.56,6.1,0.24106,0.00012,21.86126]
[1777278427030,36.73,77623.56,6.1,0.24106,0.00012,21.86126]
[1777278427063,36.73,77623.56,6.1,0.24106,0.00012,21.86126]
[1777278427072,36.73,77623.56,6.1,0.24106,0.00012,21.86126]
[1777278427113,36.73,77623.56,6.1,0.24106,0.00012,21.86126]
[1777278427187,36.73,77623.56,6.1,0.24106,0.00012,21.86126]
[1777278427224,36.73,77626.0,6.1,0.24136,0.00012,21.87633]
[1777278427464,36.73,77626.0,6.1,0.24136,0.00012,21.87633]
[1777278429535,36.73,77644.3,6.1,0.24357,0.00012,21.99001]
[1777278432009,36.73,77645.92,6.1,0.24376,0.00012,21.99972]
[1777278435276,36.73,77643.8,6.1,0.24349,0.00012,21.9862]
[1777278438096,36.73,77644.39,6.1,0.24356,0.00012,21.98937]
[1777278438196,36.73,77640.24,6.1,0.24305,0.00012,21.96328]
[1777278443499,36.73,77638.99,6.1,0.24289,0.00012,21.95521]
[1777278443961,36.73,77638.99,6.1,0.24289,0.00012,21.95521]
[1777278449675,36.72,77640.0,6.1,0.243,0.00012,21.96093]
[1777278454917,36.72,77640.0,6.1,0.24297,0.00012,21.95682]
[1777278455724,36.72,77639.06,6.1,0.24285,0.00012,21.95082]
[1777278455946,36.72,77638.41,6.1,0.24277,0.00012,21.9467]
[1777278460872,36.72,77633.18,6.1,0.24213,0.00012,21.91378]
[1777278461862,36.72,77633.28,6.1,0.24214,0.00012,21.91433]
[1777278461935,36.72,77633.07,6.1,0.24211,0.00012,21.91294]
[1777278462664,36.72,77633.07,6.1,0.24211,0.00012,21.91294]
[1777278462672,36.72,77633.07,6.1,0.24211,0.00012,21.91294]
[1777278462902,36.72,77633.07,6.1,0.24211,0.00012,21.91294]
[1777278463035,36.72,77633.07,6.1,0.24211,0.00012,21.91294]
[1777278463489,36.72,77630.28,6.1,0.24177,0.00012,21.89523]
[1777278463513,36.72,77630.28,6.1,0.24177,0.00012,21.89523]
[1777278463823,36.72,77615.22,6.1,0.23995,0.00012,21.80112]
[1777278471798,36.72,77612.95,6.1,0.23966,0.00012,21.78608]
[1777278472652,36.72,77612.79,6.1,0.23963,0.00012,21.7846]
[1777278473050,36.72,77613.7,6.1,0.23973,0.00012,21.79014]
[1777278473420,36.72,77613.7,6.1,0.23973,0.00012,21.79014]
[1777278476502,36.72,77616.67,6.1,0.24009,0.00012,21.80849]
[1777278481173,36.71,77618.99,6.1,0.24036,0.00012,21.82268]
[1777278483688,36.71,77616.67,6.1,0.24007,0.00012,21.80783]
[1777278488320,36.71,77616.77,6.1,0.24008,0.00012,21.80805]
[1777278493988,36.71,77613.62,6.1,0.23968,0.00012,21.78773]
[1777278498558,36.71,77612.11,6.1,0.2395,0.00012,21.77802]
[1777278505065,36.71,77613.59,6.1,0.23966,0.00012,21.78673]
[1777278510100,36.71,77607.77,6.1,0.23896,0.00012,21.74987]
[1777278514189,36.71,77608.15,6.1,0.23897,0.00012,21.74817]
[1777278516836,36.7,77606.82,6.1,0.23881,0.00012,21.73967]
[1777278519897,36.7,77606.44,6.1,0.23876,0.00012,21.73702]
[1777278520173,36.7,77606.37,6.1,0.23874,0.00012,21.7364]
[1777278521424,36.7,77606.37,31.1,0.23874,0.00012,21.7364]
[1777278521459,36.7,77606.37,31.1,0.23874,0.00012,21.7364]
[1777278522187,36.7,77606.35,31.1,0.23873,0.00012,21.73589]
[1777278523763,36.7,77604.54,31.1,0.23851,0.00012,21.7243]
[1777278523815,36.7,77604.54,31.1,0.23851,0.00012,21.7243]
[1777278524201,36.7,77602.65,31.1,0.23828,0.00012,21.71233]
[1777278529236,36.7,77597.64,31.1,0.23767,0.00012,21.68045]
[1777278530012,36.7,77597.64,31.1,0.23767,0.00012,21.68045]
[1777278535279,36.7,77598.13,31.1,0.23772,0.00012,21.68276]
[1777278537102,36.7,77597.91,31.1,0.23769,0.00012,21.68124]
[1777278537293,36.7,77597.87,31.1,0.23768,0.00012,21.68085]
[1777278539079,36.7,77597.16,31.1,0.23759,0.00012,21.67634]
[1777278539098,36.7,77597.16,31.1,0.23759,0.00012,21.67634]
[1777278539897,36.7,77600.23,31.1,0.23796,0.00012,21.69561]
[1777278541287,36.7,77600.55,31.1,0.238,0.00012,21.69756]
[1777278546355,36.7,77607.43,31.1,0.23882,0.00012,21.74064]
[1777278546647,36.7,77607.43,31.1,0.23882,0.00012,21.74064]
[1777278549415,36.69,77611.86,31.1,0.23935,0.00012,21.76818]
[1777278550412,36.69,77611.64,31.1,0.23932,0.00012,21.76664]
[1777278555419,36.69,77612.87,31.1,0.23945,0.00012,21.77342]
[1777278560454,36.69,77612.79,31.1,0.23943,0.00012,21.77214]
[1777278562466,36.69,77612.34,31.1,0.23937,0.00012,21.76915]
[1777278569579,36.69,77611.48,31.1,0.23925,0.00012,21.763]
[1777278572717,36.68,77610.73,31.1,0.23912,0.00012,21.75367]
[1777278575634,36.68,77609.35,31.1,0.23894,0.00012,21.74458]
[1777278575714,36.68,77609.35,31.1,0.23894,0.00012,21.74458]
[1777278578726,36.68,77608.14,31.1,0.23879,0.00012,21.73659]
[1777278578948,36.68,77608.22,31.1,0.2388,0.00012,21.73697]
[1777278585242,36.68,77603.26,31.1,0.23818,0.00012,21.70492]
[1777278585254,36.68,77603.26,31.1,0.23818,0.00012,21.70492]
[1777278590334,36.67,77598.38,31.1,0.23757,0.00012,21.673]
[1777278595277,36.67,77593.65,31.1,0.23698,0.00012,21.64224]
[1777278595378,36.67,77593.78,31.1,0.237,0.00012,21.64292]
[1777278596914,36.67,77593.78,31.1,0.237,0.00012,21.64292]
[1777278599374,36.67,77584.33,31.1,0.23585,0.00012,21.58267]
[1777278605529,36.67,77588.59,31.1,0.23635,0.00012,21.60902]
[1777278605821,36.67,77588.35,31.1,0.23632,0.00012,21.60737]
[1777278607704,36.67,77587.79,31.1,0.23625,0.00012,21.60355]
[1777278607916,36.67,77587.79,31.1,0.23625,0.00012,21.60355]
[1777278608043,36.67,77585.0,31.1,0.23591,0.00012,21.58579]
[1777278608635,36.67,77585.0,31.1,0.23591,0.00012,21.58579]
[1777278609273,36.67,77585.0,31.1,0.23591,0.00012,21.58579]
[1777278609463,36.67,77585.0,31.1,0.23591,0.00012,21.58579]
[1777278609834,36.66,77581.66,31.1,0.2355,0.00012,21.56433]
[1777278610013,36.66,77581.66,31.1,0.2355,0.00012,21.56433]
[1777278610344,36.66,77572.19,31.1,0.23437,0.00012,21.50429]
[1777278612564,36.66,77573.25,31.1,0.23449,0.00012,21.51095]
[1777278612822,36.66,77573.1,31.1,0.23447,0.00012,21.50993]
[1777278617856,36.66,77572.97,31.1,0.23446,0.00012,21.50938]
[1777278619963,36.66,77570.5,31.1,0.23417,0.00012,21.49377]
[1777278619968,36.66,77574.93,31.1,0.2347,0.00012,21.52193]
[1777278623587,36.66,77582.04,31.1,0.23555,0.00012,21.56662]
[1777278626302,36.66,77580.96,31.1,0.23541,0.00012,21.55935]
[1777278626309,36.66,77580.96,31.1,0.23541,0.00012,21.55935]
[1777278626312,36.66,77580.96,31.1,0.23541,0.00012,21.55935]
[1777278626351,36.66,77576.9,31.1,0.23492,0.00012,21.5335]
[1777278628151,36.66,77575.23,31.1,0.23472,0.00012,21.52292]
[1777278629723,36.66,77574.33,31.1,0.23461,0.00012,21.51706]
[1777278630622,36.66,77578.26,31.1,0.23508,0.00012,21.54187]
[1777278630846,36.66,77578.26,31.1,0.23508,0.00012,21.54187]
[1777278631457,36.66,77578.26,31.1,0.23508,0.00012,21.54187]
[1777278631485,36.66,77584.57,31.1,0.2358,0.00012,21.57782]
[1777278632579,36.66,77584.57,31.1,0.2358,0.00012,21.57782]
[1777278634203,36.66,77595.33,31.1,0.23709,0.00012,21.64576]
[1777278634218,36.66,77595.33,31.1,0.23709,0.00012,21.64576]
[1777278635464,36.66,77597.04,31.1,0.2373,0.00012,21.65646]
[1777278637859,36.66,77606.37,31.1,0.23842,0.00012,21.71504]
[1777278638334,36.66,77606.37,31.1,0.23842,0.00012,21.71504]
[1777278638341,36.66,77606.37,31.1,0.23842,0.00012,21.71504]
[1777278638813,36.66,77607.22,31.1,0.23851,0.00012,21.72014]
[1777278638822,36.66,77607.22,31.1,0.23851,0.00012,21.72014]
[1777278638880,36.66,77607.22,31.1,0.23851,0.00012,21.72014]
[1777278638907,36.66,77607.22,31.1,0.23851,0.00012,21.72014]
[1777278639008,36.66,77615.08,31.1,0.23946,0.00012,21.76953]
[1777278640744,36.66,77617.88,31.1,0.2398,0.00012,21.787]
[1777278646058,36.66,77613.22,31.1,0.23922,0.00012,21.75701]
[1777278649437,36.66,77612.9,31.1,0.23918,0.00012,21.75475]
[1777278649468,36.66,77612.9,31.1,0.23918,0.00012,21.75475]
[1777278650800,36.66,77609.54,31.1,0.23877,0.00012,21.73339]
[1777278655832,36.65,77608.74,31.1,0.23866,0.00012,21.72771]
[1777278660208,36.65,77608.34,31.1,0.2386,0.00012,21.72472]
[1777278664698,36.65,77606.57,31.1,0.23838,0.00012,21.71303]
[1777278664730,36.65,77606.57,31.1,0.23838,0.00012,21.71303]
[1777278665194,36.65,77599.48,31.1,0.23752,0.00012,21.66827]
[1777278666235,36.65,77599.48,31.1,0.23752,0.00012,21.66827]
[1777278672403,36.65,77592.67,31.1,0.23668,0.00012,21.62445]
[1777278672505,36.65,77593.04,31.1,0.23672,0.00012,21.62658]
[1777278677370,36.65,77597.52,31.1,0.23726,0.00012,21.65462]
[1777278677471,36.64,77596.86,31.1,0.23718,0.00012,21.65028]
[1777278677636,36.64,77596.86,31.1,0.23718,0.00012,21.65028]
[1777278683320,36.64,77589.15,31.1,0.23624,0.00012,21.60106]
[1777278688354,36.64,77586.44,31.1,0.2359,0.00012,21.58349]
[1777278693581,36.64,77586.72,31.1,0.23591,0.00012,21.58122]
[1777278699088,36.64,77583.73,31.1,0.23555,0.00012,21.56217]
[1777278704469,36.64,77583.53,31.1,0.23552,0.00012,21.56084]
[1777278710510,36.64,77582.96,31.1,0.23545,0.00012,21.5572]
[1777278716553,36.64,77583.85,31.1,0.23556,0.00012,21.56279]
[1777278719932,36.64,77580.72,31.1,0.23518,0.00012,21.54297]
[1777278725616,36.64,77583.94,31.1,0.23557,0.00012,21.56334]
[1777278730650,36.64,77589.26,31.1,0.2362,0.00012,21.59687]
[1777278736771,36.64,77590.14,31.1,0.2363,0.00012,21.6021]
[1777278739558,36.64,77590.38,31.1,0.23633,0.00012,21.60346]
[1777278742521,36.64,77590.53,31.1,0.23634,0.00012,21.60417]
[1777278742535,36.64,77590.53,31.1,0.23634,0.00012,21.60417]
[1777278743269,36.64,77591.45,31.1,0.23645,0.00012,21.60981]
[1777278743457,36.64,77591.45,31.1,0.23645,0.00012,21.60981]
[1777278743458,36.64,77591.45,31.1,0.23645,0.00012,21.60981]
[1777278743513,36.64,77591.45,31.1,0.23645,0.00012,21.60981]
[1777278743651,36.64,77592.79,31.1,0.23661,0.00012,21.61822]
[1777278744749,36.64,77604.39,31.1,0.238,0.00012,21.69136]
[1777278747286,36.64,77605.24,31.1,0.23811,0.00012,21.69664]
[1777278747713,36.64,77604.87,31.1,0.23806,0.00012,21.69424]
[1777278752660,36.64,77604.53,31.1,0.23798,0.00012,21.68787]
[1777278752895,36.64,77604.91,31.1,0.23803,0.00012,21.69026]
[1777278752909,36.63,77600.06,31.1,0.23744,0.00012,21.65962]
[1777278755865,36.63,77590.86,31.1,0.23633,0.00012,21.60127]
[1777278760919,36.63,77583.79,31.1,0.23548,0.00012,21.55628]
[1777278767122,36.63,77584.81,31.1,0.2356,0.00012,21.56255]
[1777278767157,36.63,77584.81,31.1,0.2356,0.00012,21.56255]
[1777278773682,36.63,77587.09,31.1,0.23587,0.00012,21.57675]
[1777278776453,36.63,77587.04,31.1,0.23586,0.00012,21.57628]
[1777278782008,36.63,77591.9,31.1,0.23643,0.00012,21.60647]
[1777278787042,36.63,77597.68,31.1,0.23712,0.00012,21.64249]
[1777278788279,36.63,77597.68,31.1,0.23712,0.00012,21.64249]
[1777278794091,36.62,77601.31,31.1,0.23753,0.00012,21.66437]
[1777278794939,36.62,77601.31,31.1,0.23753,0.00012,21.66437]
[1777278795892,36.62,77600.54,31.1,0.23744,0.00012,21.65936]
[1777278798242,36.62,77601.25,31.1,0.23752,0.00012,21.66355]
[1777278798550,36.62,77601.25,31.1,0.23752,0.00012,21.66355]
[1777278798595,36.62,77600.48,31.1,0.23742,0.00012,21.6584]
[1777278800134,36.62,77590.94,31.1,0.23627,0.00012,21.59793]
[1777278805169,36.62,77590.98,31.1,0.23625,0.00012,21.59727]
[1777278811311,36.62,77590.33,31.1,0.23616,0.00012,21.5926]
[1777278817253,36.61,77587.32,31.1,0.23575,0.00012,21.56823]
[1777278819947,36.61,77590.79,31.1,0.23616,0.00012,21.5899]
[1777278819953,36.61,77590.79,31.1,0.23616,0.00012,21.5899]
[1777278819972,36.61,77590.79,31.1,0.23616,0.00012,21.5899]
[1777278820457,36.61,77597.91,31.1,0.23701,0.00012,21.63474]
[1777278826611,36.61,77604.05,31.1,0.23774,0.00012,21.67275]
[1777278828933,36.61,77603.52,31.1,0.23766,0.00012,21.66894]
[1777278829442,36.61,77603.52,31.1,0.23766,0.00012,21.66894]
[1777278830300,36.61,77601.98,31.1,0.23747,0.00012,21.65892]
[1777278830661,36.61,77601.98,31.1,0.23747,0.00012,21.65892]
[1777278834226,36.61,77605.4,31.1,0.23787,0.00012,21.68004]
[1777278835568,36.6,77605.23,31.1,0.23785,0.00012,21.67878]
[1777278837707,36.6,77609.81,31.1,0.23839,0.00012,21.70729]
[1777278842850,36.6,77611.76,31.1,0.23861,0.00012,21.71848]
[1777278842917,36.6,77611.76,31.1,0.23861,0.00012,21.71848]
[1777278842961,36.6,77611.76,31.1,0.23861,0.00012,21.71848]
[1777278843012,36.6,77611.76,31.1,0.23861,0.00012,21.71848]
[1777278843110,36.6,77611.76,31.1,0.23861,0.00012,21.71848]
[1777278843791,36.6,77611.76,31.1,0.23861,0.00012,21.71848]
[1777278844679,36.6,77619.43,31.1,0.23953,0.00012,21.76656]
[1777278847159,36.6,77619.18,31.1,0.23949,0.00012,21.7643]
[1777278847815,36.6,77619.18,31.1,0.23949,0.00012,21.7643]
[1777278847918,36.6,77621.86,31.1,0.23981,0.00012,21.78091]
[1777278849140,36.6,77616.94,31.1,0.23921,0.00012,21.74974]
[1777278849925,36.59,77609.13,31.1,0.23826,0.00012,21.70031]
[1777278849934,36.59,77609.13,31.1,0.23826,0.00012,21.70031]
[1777278850484,36.59,77603.49,31.1,0.23757,0.00012,21.66448]
[1777278855564,36.59,77603.54,31.1,0.23756,0.00012,21.66365]
[1777278859598,36.59,77603.79,31.1,0.23757,0.00012,21.66435]
[1777278866922,36.58,77603.47,31.1,0.23751,0.00012,21.66129]
[1777278872641,36.58,77603.83,31.1,0.23747,0.00012,21.65704]
[1777278877676,36.57,77603.7,31.1,0.23743,0.00012,21.65493]
[1777278878415,36.57,77603.7,31.1,0.23743,0.00012,21.65493]
[1777278883717,36.57,77608.88,31.1,0.23803,0.00012,21.68643]
[1777278884911,36.57,77608.66,31.1,0.238,0.00012,21.68484]
[1777278886738,36.57,77608.34,31.1,0.23796,0.00012,21.68259]
[1777278888038,36.57,77611.33,31.1,0.23832,0.00012,21.70134]
[1777278888922,36.57,77612.87,31.1,0.2385,0.00012,21.71091]
[1777278889084,36.57,77612.87,31.1,0.2385,0.00012,21.71091]
[1777278894795,36.56,77623.47,31.1,0.23976,0.00012,21.77653]
[1777278895205,36.56,77623.47,31.1,0.23976,0.00012,21.77653]
[1777278897259,36.56,77623.53,31.1,0.23976,0.00012,21.77648]
[1777278902851,36.56,77622.7,31.1,0.23963,0.00012,21.76997]
[1777278907885,36.55,77621.44,31.1,0.23946,0.00012,21.76104]
[1777278912921,36.55,77621.63,31.1,0.23946,0.00012,21.76125]
[1777278915744,36.55,77621.76,31.1,0.23948,0.00012,21.76187]
[1777278915796,36.55,77621.86,31.1,0.23948,0.00012,21.76211]
[1777278918514,36.55,77622.55,31.1,0.23956,0.00012,21.76627]
[1777278920978,36.55,77634.38,31.1,0.24098,0.00012,21.83989]
[1777278924035,36.54,77636.09,31.1,0.24118,0.00012,21.85019]
[1777278924755,36.54,77636.09,31.1,0.24118,0.00012,21.85019]
[1777278924809,36.54,77636.07,31.1,0.24117,0.00012,21.84969]
[1777278926026,36.54,77636.6,31.1,0.24124,0.00012,21.85302]
[1777278932055,36.54,77638.87,31.1,0.24146,0.00012,21.86222]
[1777278938392,36.54,77641.72,31.1,0.2418,0.00012,21.87952]
[1777278938449,36.54,77641.72,31.1,0.2418,0.00012,21.87952]
[1777278938480,36.54,77641.72,31.1,0.2418,0.00012,21.87952]
[1777278939408,36.53,77641.72,31.1,0.24178,0.00012,21.87872]
[1777278939441,36.53,77641.72,31.1,0.24178,0.00012,21.87872]
[1777278939658,36.53,77641.72,31.1,0.24178,0.00012,21.87872]
[1777278939663,36.53,77641.72,31.1,0.24178,0.00012,21.87872]
[1777278939714,36.53,77641.72,31.1,0.24178,0.00012,21.87872]
[1777278941439,36.53,77650.54,31.1,0.24285,0.00012,21.93379]
[1777278947843,36.53,77657.44,31.1,0.24367,0.00012,21.9757]
[1777278952584,36.53,77653.55,31.1,0.24318,0.00012,21.95043]
[1777278958236,36.52,77647.46,31.1,0.24241,0.00012,21.91122]
[1777278962545,36.52,77644.94,31.1,0.24209,0.00012,21.89503]
[1777278964512,36.52,77643.75,31.1,0.24194,0.00012,21.88721]
[1777278964604,36.52,77643.75,31.1,0.24194,0.00012,21.88721]
[1777278964744,36.52,77643.75,31.1,0.24194,0.00012,21.88721]
[1777278964907,36.52,77643.75,31.1,0.24194,0.00012,21.88721]
[1777278965545,36.52,77642.28,31.1,0.24176,0.00012,21.87789]
[1777278965558,36.52,77642.28,31.1,0.24176,0.00012,21.87789]
[1777278965612,36.52,77637.33,31.1,0.24115,0.00012,21.84665]
[1777278969304,36.52,77634.08,31.1,0.24075,0.00012,21.8258]
[1777278969314,36.52,77633.16,31.1,0.24063,0.00012,21.81979]
[1777278971743,36.52,77632.84,31.1,0.24059,0.00012,21.81763]
[1777278971766,36.52,77632.84,31.1,0.24059,0.00012,21.81763]
[1777278971766,36.52,77632.84,31.1,0.24059,0.00012,21.81763]
[1777278971798,36.52,77632.84,31.1,0.24059,0.00012,21.81763]
[1777278971818,36.52,77632.84,31.1,0.24059,0.00012,21.81763]
[1777278971857,36.52,77632.84,31.1,0.24059,0.00012,21.81763]
[1777278972014,36.52,77633.03,31.1,0.24061,0.00012,21.81852]
[1777278972220,36.52,77633.03,31.1,0.24061,0.00012,21.81852]
[1777278972753,36.52,77633.03,31.1,0.24061,0.00012,21.81852]
[1777278972915,36.52,77633.03,31.1,0.24061,0.00012,21.81852]
[1777278972937,36.52,77628.24,31.1,0.24002,0.00012,21.78828]
[1777278974976,36.51,77624.36,31.1,0.23954,0.00012,21.76344]
[1777278977396,36.51,77621.39,31.1,0.23918,0.00012,21.74454]
[1777278983412,36.51,77618.89,31.1,0.23885,0.00012,21.72761]
[1777278984739,36.51,77618.89,31.1,0.23885,0.00012,21.72761]
[1777278984759,36.51,77618.89,31.1,0.23885,0.00012,21.72731]
[1777278988336,36.51,77619.43,31.1,0.23891,0.00012,21.73063]
[1777278989765,36.51,77619.43,31.1,0.23891,0.00012,21.73059]
[1777278989939,36.51,77619.43,31.1,0.23891,0.00012,21.73051]
[1777278991615,36.51,77628.63,31.1,0.24003,0.00012,21.78849]
[1777278997510,36.51,77629.96,31.1,0.24015,0.00012,21.7925]
[1777279002545,36.51,77628.58,31.1,0.23998,0.00012,21.78354]
[1777279003946,36.51,77628.58,31.1,0.23998,0.00012,21.78354]
[1777279014367,36.5,77626.67,31.1,0.23973,0.00012,21.77094]
[1777279020671,36.5,77626.56,31.1,0.23971,0.00012,21.76974]
[1777279027719,36.5,77623.94,31.1,0.23938,0.00012,21.75285]
[1777279032754,36.5,77624.56,31.1,0.23946,0.00012,21.75655]
[1777279035034,36.5,77624.6,31.1,0.23946,0.00012,21.75672]
[1777279036730,36.5,77625.0,31.1,0.23951,0.00012,21.75919]
[1777279040811,36.5,77638.4,31.1,0.24113,0.00012,21.84305]
[1777279045846,36.5,77638.87,31.1,0.24117,0.00012,21.84524]
[1777279046694,36.5,77638.87,31.1,0.24117,0.00012,21.84524]
[1777279046867,36.5,77638.87,31.1,0.24117,0.00012,21.84524]
[1777279047884,36.5,77639.04,31.1,0.24119,0.00012,21.84615]
[1777279053957,36.49,77644.77,31.1,0.24184,0.00012,21.87726]
[1777279054162,36.49,77645.5,31.1,0.24192,0.00012,21.88165]
[1777279054553,36.49,77645.5,31.1,0.24192,0.00012,21.88165]
[1777279059944,36.49,77649.78,31.1,0.24243,0.00012,21.90767]
[1777279061109,36.49,77650.3,31.1,0.24249,0.00012,21.91078]
[1777279064901,36.49,77648.6,31.1,0.24227,0.00012,21.89972]
[1777279068488,36.49,77648.76,31.1,0.24228,0.00012,21.90018]
[1777279072549,36.48,77644.06,81.1,0.24169,0.00012,21.86992]
[1777279072551,36.48,77644.06,81.1,0.24169,0.00012,21.86992]
[1777279078070,36.48,77645.76,81.1,0.24188,0.00012,21.8795]
[1777279083105,36.48,77648.65,81.1,0.24221,0.00012,21.89663]
[1777279088141,36.47,77642.44,81.1,0.24143,0.00012,21.85667]
[1777279093176,36.47,77646.95,81.1,0.24196,0.00012,21.88403]
[1777279094682,36.47,77646.95,81.1,0.24196,0.00012,21.88403]
[1777279094763,36.47,77646.95,81.1,0.24196,0.00012,21.88403]
[1777279100225,36.47,77649.84,81.1,0.24229,0.00012,21.90111]
[1777279102011,36.47,77649.84,81.1,0.24229,0.00012,21.90111]
[1777279104000,36.47,77651.88,81.1,0.24254,0.00012,21.91363]
[1777279107260,36.46,77656.03,81.1,0.24303,0.00012,21.93896]
[1777279111053,36.46,77655.52,81.1,0.24296,0.00012,21.93525]
[1777279111298,36.46,77655.67,81.1,0.24297,0.00012,21.93602]
[1777279112750,36.46,77656.74,81.1,0.24308,0.00012,21.93868]
[1777279114916,36.46,77659.12,81.1,0.24336,0.00012,21.95321]
[1777279121371,36.46,77660.34,81.1,0.24348,0.00012,21.9593]
[1777279124298,36.45,77660.13,81.1,0.24345,0.00012,21.95778]
[1777279124470,36.45,77660.13,81.1,0.24345,0.00012,21.95778]
[1777279126952,36.45,77660.32,81.1,0.24346,0.00012,21.95838]
[1777279126996,36.45,77660.32,81.1,0.24346,0.00012,21.95838]
[1777279127217,36.45,77661.43,81.1,0.24359,0.00012,21.96491]
[1777279127644,36.45,77661.43,81.1,0.24359,0.00012,21.96491]
[1777279127655,36.45,77661.43,81.1,0.24359,0.00012,21.96491]
[1777279127661,36.45,77661.43,81.1,0.24359,0.00012,21.96491]
[1777279127970,36.45,77667.57,81.1,0.24434,0.00012,22.00312]
[1777279132893,36.45,77671.89,81.1,0.24486,0.00012,22.02973]
[1777279140915,36.45,77672.38,81.1,0.24491,0.00012,22.03216]
[1777279140942,36.45,77672.38,81.1,0.24491,0.00012,22.03216]
[1777279140942,36.45,77672.38,81.1,0.24491,0.00012,22.03216]
[1777279140962,36.45,77672.38,81.1,0.24491,0.00012,22.03216]
[1777279141058,36.45,77672.38,81.1,0.24491,0.00012,22.03216]
[1777279141073,36.45,77668.41,81.1,0.24441,0.00012,22.007]
[1777279142871,36.44,77658.05,81.1,0.24313,0.00012,21.94188]
[1777279148919,36.44,77656.65,81.1,0.24295,0.00012,21.93255]
[1777279151710,36.44,77656.58,81.1,0.24293,0.00012,21.93159]
[1777279157624,36.44,77656.51,81.1,0.24291,0.00012,21.93033]
[1777279158350,36.44,77656.51,81.1,0.24291,0.00012,21.93033]
[1777279158373,36.44,77656.51,81.1,0.24291,0.00012,21.93033]
[1777279160873,36.44,77641.78,81.1,0.2411,0.00012,21.83761]
[1777279166369,36.44,77639.3,81.1,0.2408,0.00012,21.82189]
[1777279172737,36.44,77639.44,81.1,0.24078,0.00012,21.81875]
[1777279177772,36.44,77639.92,81.1,0.24084,0.00012,21.82164]
[1777279182836,36.44,77639.88,81.1,0.24083,0.00012,21.82127]
[1777279188849,36.44,77642.42,81.1,0.24113,0.00012,21.83691]
[1777279193884,36.43,77642.94,81.1,0.24119,0.00012,21.83991]
[1777279199076,36.43,77642.94,81.1,0.24119,0.00012,21.83991]
[1777279203472,36.43,77639.01,81.1,0.2407,0.00012,21.81465]
[1777279204259,36.43,77639.01,81.1,0.2407,0.00012,21.81465]
[1777279204961,36.43,77638.94,81.1,0.24069,0.00012,21.81404]
[1777279209995,36.43,77638.09,81.1,0.24058,0.00012,21.80829]
[1777279216538,36.43,77638.05,81.1,0.24057,0.00012,21.80772]
[1777279225249,36.43,77638.05,81.1,0.24056,0.00012,21.80724]
[1777279225407,36.43,77638.05,81.1,0.24056,0.00012,21.80724]
[1777279226109,36.43,77624.39,81.1,0.23889,0.00012,21.72062]
[1777279227145,36.43,77624.39,81.1,0.23889,0.00012,21.72062]
[1777279227354,36.43,77619.12,81.1,0.23824,0.00012,21.68694]
[1777279233197,36.43,77617.45,81.1,0.238,0.00012,21.67219]
[1777279233282,36.42,77609.56,81.1,0.23704,0.00012,21.62203]
[1777279236767,36.42,77605.22,81.1,0.23652,0.00012,21.59451]
[1777279244359,36.42,77605.43,81.1,0.23655,0.00012,21.5958]
[1777279251285,36.42,77606.91,81.1,0.23672,0.00012,21.60516]
[1777279253780,36.42,77606.78,81.1,0.23671,0.00012,21.60433]
[1777279254361,36.42,77606.44,81.1,0.23667,0.00012,21.60217]
[1777279258804,36.42,77608.2,81.1,0.23688,0.00012,21.6133]
[1777279259701,36.42,77606.54,81.1,0.23668,0.00012,21.60276]
[1777279259747,36.42,77606.54,81.1,0.23668,0.00012,21.60276]
[1777279259793,36.42,77604.95,81.1,0.23649,0.00012,21.59266]
[1777279261370,36.42,77599.98,81.1,0.23588,0.00012,21.56091]
[1777279261457,36.42,77598.99,81.1,0.23576,0.00012,21.55461]
[1777279266916,36.42,77601.01,81.1,0.23601,0.00012,21.56766]
[1777279268941,36.42,77604.17,81.1,0.23639,0.00012,21.58785]
[1777279270089,36.42,77604.9,81.1,0.23648,0.00012,21.5925]
[1777279270731,36.42,77608.78,81.1,0.23695,0.00012,21.61714]
[1777279270737,36.42,77608.78,81.1,0.23695,0.00012,21.61714]
[1777279274692,36.42,77617.53,81.1,0.23801,0.00012,21.67247]
[1777279274869,36.42,77617.53,81.1,0.23801,0.00012,21.67247]
[1777279279338,36.42,77618.54,81.1,0.23812,0.00012,21.67852]
[1777279285019,36.42,77618.33,81.1,0.23809,0.00012,21.67685]
[1777279290562,36.42,77618.31,81.1,0.23808,0.00012,21.67628]
[1777279293303,36.42,77618.35,81.1,0.23806,0.00012,21.67254]
[1777279294158,36.42,77618.35,81.1,0.23806,0.00012,21.67254]
[1777279294431,36.42,77622.12,81.1,0.23851,0.00012,21.69627]
[1777279296947,36.42,77630.91,81.1,0.23958,0.00012,21.75171]
[1777279297383,36.42,77631.47,81.1,0.23964,0.00012,21.75495]
[1777279297611,36.42,77631.18,81.1,0.2396,0.00012,21.75312]
[1777279299745,36.42,77632.04,81.1,0.23971,0.00012,21.75851]
[1777279299755,36.42,77632.25,81.1,0.23973,0.00012,21.75979]
[1777279300582,36.42,77632.25,81.1,0.23973,0.00012,21.75979]
[1777279300631,36.42,77631.88,81.1,0.23968,0.00012,21.75729]
[1777279301275,36.42,77631.88,81.1,0.23968,0.00012,21.75729]
[1777279301810,36.42,77631.88,81.1,0.23968,0.00012,21.75729]
[1777279302636,36.42,77629.24,81.1,0.23936,0.00012,21.74056]
[1777279302641,36.42,77629.24,81.1,0.23936,0.00012,21.74056]
[1777279302645,36.42,77629.62,81.1,0.23941,0.00012,21.74292]
[1777279307681,36.42,77630.13,81.1,0.23946,0.00012,21.74548]
[1777279311525,36.41,77629.77,81.1,0.2394,0.00012,21.74281]
[1777279311709,36.41,77630.21,81.1,0.23946,0.00012,21.74545]
[1777279315163,36.41,77630.29,81.1,0.23946,0.00012,21.74572]
[1777279316765,36.41,77630.24,81.1,0.23945,0.00012,21.74516]
[1777279318437,36.41,77630.27,81.1,0.23945,0.00012,21.74521]
[1777279321920,36.41,77630.34,81.1,0.23945,0.00012,21.74546]
[1777279327825,36.41,77631.82,81.1,0.23962,0.00012,21.75418]
[1777279328778,36.41,77631.82,81.1,0.23962,0.00012,21.75418]
[1777279334673,36.41,77639.16,81.1,0.24051,0.00012,21.79997]
[1777279335306,36.41,77639.16,81.1,0.24051,0.00012,21.79997]
[1777279339696,36.41,77639.07,81.1,0.24048,0.00012,21.79872]
[1777279339908,36.4,77638.94,81.1,0.24046,0.00012,21.79773]
[1777279344092,36.4,77639.04,81.1,0.24047,0.00012,21.79812]
[1777279344193,36.4,77639.04,81.1,0.24047,0.00012,21.79796]
[1777279349979,36.42,77639.04,81.1,0.24057,0.00012,21.80285]
[1777279355014,36.42,77639.14,81.1,0.24059,0.00012,21.80134]
[1777279356730,36.43,77639.66,81.1,0.24066,0.00012,21.80532]
[1777279358232,36.43,77639.19,81.1,0.24061,0.00012,21.80235]
[1777279363764,36.43,77639.2,81.1,0.24066,0.00012,21.8048]
[1777279369112,36.44,77639.52,81.1,0.24074,0.00012,21.80884]
[1777279371337,36.44,77639.49,81.1,0.24074,0.00012,21.80898]
[1777279372903,36.44,77639.49,81.2,0.24075,0.00012,21.80932]
[1777279372908,36.44,77639.49,81.2,0.24075,0.00012,21.80932]
[1777279373423,36.45,77636.54,81.7,0.2404,0.00012,21.79139]
[1777279375314,36.45,77628.28,81.7,0.2394,0.00012,21.73955]
[1777279377481,36.45,77631.46,82.1,0.2398,0.00012,21.76052]
[1777279383210,36.45,77635.74,82.1,0.24035,0.00012,21.78873]
[1777279387596,36.46,77634.83,82.1,0.24025,0.00012,21.7837]
[1777279393280,36.46,77633.01,82.1,0.24005,0.00012,21.77338]
[1777279398315,36.46,77632.13,82.1,0.23997,0.00012,21.76877]
[1777279401337,36.46,77621.3,82.1,0.23866,0.00012,21.70106]
[1777279401931,36.46,77621.3,82.4,0.23866,0.00012,21.70106]
[1777279407062,36.47,77620.17,82.4,0.23854,0.00012,21.69474]
[1777279411939,36.47,77620.12,82.4,0.23855,0.00012,21.69528]
[1777279416966,36.47,77620.04,82.4,0.23855,0.00012,21.69233]
[1777279422708,36.48,77620.38,82.4,0.23861,0.00012,21.69566]
[1777279428525,36.48,77627.56,82.4,0.23951,0.00012,21.74236]
[1777279433560,36.48,77633.53,82.4,0.24025,0.00012,21.78075]
[1777279439093,36.49,77637.65,82.4,0.24077,0.00012,21.8072]
[1777279442226,36.49,77637.83,82.4,0.24079,0.00012,21.80865]
[1777279447713,36.49,77638.09,82.4,0.24084,0.00012,21.81094]
[1777279453699,36.49,77638.28,82.4,0.24088,0.00012,21.81289]
[1777279458735,36.49,77638.42,82.4,0.2409,0.00012,21.8143]
[1777279464424,36.49,77638.47,82.4,0.24092,0.00012,21.81503]
[1777279474854,36.5,77638.38,82.4,0.24091,0.00012,21.81177]
[1777279479889,36.5,77638.86,82.4,0.24097,0.00012,21.81524]
[1777279484924,36.5,77638.7,82.4,0.24096,0.00012,21.81466]
[1777279488049,36.5,77638.32,82.4,0.24092,0.00012,21.81236]
[1777279491150,36.5,77627.51,82.4,0.23961,0.00012,21.74484]
[1777279496234,36.51,77629.26,82.4,0.23984,0.00012,21.75652]
[1777279499932,36.51,77631.53,82.4,0.24013,0.00012,21.77143]
[1777279506396,36.51,77635.31,82.4,0.2406,0.00012,21.79602]
[1777279515701,36.51,77637.01,82.4,0.24083,0.00012,21.80768]
[1777279521188,36.51,77643.85,82.4,0.24167,0.00012,21.85097]
[1777279524995,36.51,77651.3,82.4,0.24258,0.00012,21.89765]
[1777279525100,36.51,77651.3,82.4,0.24258,0.00012,21.89765]
[1777279526264,36.51,77658.55,82.4,0.24347,0.00012,21.94299]
[1777279526344,36.51,77665.18,82.4,0.24429,0.00012,21.98454]
[1777279530345,36.52,77677.43,82.4,0.24579,0.00012,22.06094]
[1777279535510,36.51,77677.73,82.4,0.2458,0.00012,22.0588]
[1777279535543,36.51,77677.73,82.4,0.2458,0.00012,22.0588]
[1777279536861,36.51,77681.59,82.4,0.24628,0.00012,22.08277]
[1777279537418,36.52,77685.24,82.4,0.24673,0.00012,22.10553]
[1777279539679,36.52,77690.41,82.4,0.24737,0.00012,22.13759]
[1777279544780,36.52,77689.53,82.4,0.24727,0.00012,22.13246]
[1777279545076,36.52,77689.53,82.4,0.24727,0.00012,22.13246]
[1777279545346,36.52,77679.81,82.4,0.24606,0.00012,22.07208]
[1777279550381,36.52,77677.13,82.4,0.24574,0.00012,22.05544]
[1777279555416,36.52,77677.1,82.4,0.24573,0.00012,22.05527]
[1777279560451,36.52,77680.37,82.4,0.24613,0.00012,22.07556]
[1777279562037,36.52,77680.64,82.4,0.24617,0.00012,22.07722]
[1777279562040,36.52,77680.64,82.4,0.24617,0.00012,22.07722]
[1777279562464,36.52,77680.67,82.4,0.24617,0.00012,22.07747]
[1777279564479,36.52,77689.87,82.4,0.24731,0.00012,22.13466]
[1777279569513,36.52,77692.98,82.4,0.24769,0.00012,22.15394]
[1777279570885,36.52,77692.55,82.4,0.24764,0.00012,22.15126]
[1777279570929,36.52,77692.55,82.4,0.24764,0.00012,22.15126]
[1777279576562,36.52,77690.9,82.4,0.24744,0.00012,22.14127]
[1777279581838,36.52,77691.62,82.4,0.24754,0.00012,22.14597]
[1777279582008,36.52,77691.62,82.4,0.24754,0.00012,22.14597]
[1777279587122,36.52,77694.34,82.4,0.24787,0.00012,22.16277]
[1777279592696,36.52,77694.53,82.4,0.24787,0.00012,22.1602]
[1777279599064,36.52,77693.89,82.4,0.24779,0.00012,22.15627]
[1777279602592,36.52,77696.31,82.4,0.24809,0.00012,22.17134]
[1777279602875,36.52,77696.31,82.4,0.24809,0.00012,22.17134]
[1777279603212,36.52,77696.31,82.4,0.24809,0.00012,22.17134]
[1777279606163,36.52,77702.35,82.4,0.24884,0.00012,22.20874]
[1777279606202,36.52,77702.2,82.4,0.24882,0.00012,22.20781]
[1777279609369,36.52,77704.9,82.4,0.24916,0.00012,22.22452]
[1777279609456,36.52,77704.32,82.4,0.24909,0.00012,22.22104]
[1777279612879,36.52,77704.89,82.4,0.24916,0.00012,22.2245]
[1777279612925,36.52,77704.89,82.4,0.24916,0.00012,22.22447]
[1777279617319,36.52,77708.21,82.4,0.24957,0.00012,22.24502]
[1777279622153,36.52,77713.42,82.4,0.25022,0.00012,22.27703]
[1777279622365,36.52,77713.42,82.4,0.25022,0.00012,22.27703]
[1777279622577,36.52,77710.8,82.4,0.24989,0.00012,22.2608]
[1777279623431,36.52,77686.45,82.4,0.24688,0.00012,22.11033]
[1777279623893,36.52,77673.56,82.4,0.24529,0.00012,22.03027]
[1777279628956,36.52,77675.17,82.4,0.24549,0.00012,22.04054]
[1777279634616,36.52,77682.21,82.4,0.24637,0.00012,22.08463]
[1777279640007,36.52,77682.59,82.4,0.24642,0.00012,22.0876]
[1777279643615,36.52,77682.93,82.4,0.24647,0.00012,22.08981]
[1777279643621,36.52,77682.93,82.4,0.24647,0.00012,22.08981]
[1777279644593,36.52,77695.08,82.4,0.24798,0.00012,22.16549]
[1777279646094,36.52,77701.47,82.4,0.24877,0.00012,22.20497]
[1777279646154,36.52,77701.47,82.4,0.24877,0.00012,22.20497]
[1777279646171,36.52,77701.47,82.4,0.24877,0.00012,22.20497]
[1777279646197,36.52,77701.47,82.4,0.24877,0.00012,22.20497]
[1777279646386,36.52,77701.47,82.4,0.24877,0.00012,22.20497]
[1777279646415,36.52,77701.47,82.4,0.24877,0.00012,22.20497]
[1777279646417,36.52,77701.47,82.4,0.24877,0.00012,22.20497]
[1777279646424,36.52,77701.47,82.4,0.24877,0.00012,22.20497]
[1777279647901,36.53,77707.28,82.4,0.24949,0.00012,22.24102]
[1777279648363,36.53,77707.28,82.4,0.24949,0.00012,22.24102]
[1777279648502,36.53,77707.28,82.4,0.24949,0.00012,22.24102]
[1777279648935,36.53,77704.15,82.4,0.24911,0.00012,22.22183]
[1777279649068,36.53,77703.21,82.4,0.24899,0.00012,22.21603]
[1777279654104,36.53,77701.88,82.4,0.2488,0.00012,22.204]
[1777279659447,36.53,77701.44,82.4,0.24875,0.00012,22.20132]
[1777279665181,36.53,77701.33,82.4,0.24874,0.00012,22.20077]
[1777279670183,36.53,77701.64,82.4,0.24878,0.00012,22.20278]
[1777279676139,36.53,77701.82,82.4,0.2488,0.00012,22.20401]
[1777279681294,36.53,77699.36,82.4,0.2485,0.00012,22.18905]
[1777279682369,36.53,77699.36,82.4,0.2485,0.00012,22.18905]
[1777279688343,36.53,77696.9,82.4,0.24821,0.00012,22.17446]
[1777279692475,36.53,77696.18,82.4,0.24813,0.00012,22.17032]
[1777279698566,36.53,77687.98,82.4,0.24712,0.00012,22.12008]
[1777279700846,36.53,77698.15,82.4,0.24839,0.00012,22.18321]
[1777279702027,36.53,77698.12,82.4,0.24838,0.00012,22.18307]
[1777279708483,36.54,77693.75,82.4,0.24785,0.00012,22.15649]
[1777279712130,36.54,77693.99,82.4,0.24786,0.00012,22.15438]
[1777279712333,36.54,77693.99,82.4,0.24786,0.00012,22.15438]
[1777279717585,36.54,77698.78,82.4,0.24846,0.00012,22.18425]
[1777279717604,36.54,77698.78,82.4,0.24846,0.00012,22.18425]
[1777279717637,36.54,77698.78,82.4,0.24846,0.00012,22.18425]
[1777279717647,36.54,77698.78,82.4,0.24846,0.00012,22.18425]
[1777279717673,36.54,77699.63,82.4,0.24856,0.00012,22.18952]
[1777279718524,36.54,77699.63,82.4,0.24856,0.00012,22.18952]
[1777279721932,36.54,77710.42,82.4,0.24991,0.00012,22.25632]
[1777279724693,36.54,77709.75,82.4,0.24983,0.00012,22.25228]
[1777279729908,36.54,77711.06,82.4,0.24999,0.00012,22.26051]
[1777279730471,36.54,77711.06,82.4,0.24999,0.00012,22.26051]
[1777279730637,36.54,77708.83,82.4,0.24972,0.00012,22.24681]
[1777279731468,36.54,77708.83,82.4,0.24972,0.00012,22.24681]
[1777279731681,36.54,77708.83,82.4,0.24972,0.00012,22.24681]
[1777279731644,36.54,77711.62,82.4,0.25006,0.00012,22.26397]
[1777279736679,36.54,77710.51,82.4,0.24993,0.00012,22.25722]
[1777279741714,36.54,77712.49,82.4,0.25017,0.00012,22.26947]
[1777279744819,36.54,77712.77,82.4,0.25021,0.00012,22.2712]
[1777279746443,36.54,77712.43,82.4,0.25017,0.00012,22.26911]
[1777279746533,36.54,77722.63,82.4,0.25144,0.00012,22.33177]
[1777279749905,36.54,77724.91,82.4,0.25172,0.00012,22.34561]
[1777279751535,36.54,77724.73,82.4,0.25169,0.00012,22.34443]
[1777279751587,36.54,77724.73,82.4,0.25169,0.00012,22.34443]
[1777279756825,36.54,77731.92,82.4,0.25261,0.00012,22.38948]
[1777279761859,36.55,77734.27,82.4,0.25293,0.00012,22.40487]
[1777279763471,36.55,77734.27,82.4,0.25293,0.00012,22.40487]
[1777279768909,36.54,77733.2,82.4,0.25276,0.00012,22.39661]
[1777279773944,36.53,77733.05,82.4,0.25265,0.00012,22.38898]
[1777279775953,36.53,77733.72,82.4,0.25273,0.00012,22.39299]
[1777279780993,36.53,77734.06,82.4,0.25276,0.00012,22.39453]
[1777279786029,36.53,77734.48,82.4,0.25281,0.00012,22.39666]
[1777279789000,36.53,77734.62,82.4,0.25282,0.00012,22.39734]
[1777279794085,36.53,77734.63,82.4,0.25282,0.00012,22.39724]
[1777279796025,36.53,77734.89,82.4,0.25285,0.00012,22.39881]
[1777279796072,36.53,77734.89,82.4,0.25285,0.00012,22.39881]
[1777279796086,36.53,77734.89,82.4,0.25285,0.00012,22.39881]
[1777279796230,36.53,77734.89,82.4,0.25285,0.00012,22.39881]
[1777279796300,36.53,77734.89,82.4,0.25285,0.00012,22.39881]
[1777279796402,36.53,77734.89,82.4,0.25285,0.00012,22.39881]
[1777279796516,36.53,77737.97,82.4,0.25323,0.00013,22.41762]
[1777279796790,36.53,77737.97,82.4,0.25323,0.00013,22.41762]
[1777279796817,36.53,77737.97,82.4,0.25323,0.00013,22.41762]
[1777279797111,36.53,77742.36,82.4,0.25379,0.00013,22.44478]
[1777279798806,36.53,77736.62,82.4,0.25308,0.00012,22.40997]
[1777279801173,36.53,77736.79,82.4,0.25311,0.00012,22.41153]
[1777279801664,36.53,77736.79,82.4,0.25311,0.00012,22.41153]
[1777279803154,36.53,77726.11,82.4,0.25179,0.00012,22.34672]
[1777279806431,36.53,77725.58,82.4,0.25173,0.00012,22.34384]
[1777279810243,36.53,77719.35,82.4,0.25097,0.00012,22.3064]
[1777279816726,36.54,77727.74,82.4,0.25204,0.00012,22.35894]
[1777279822006,36.54,77728.16,82.4,0.25211,0.00012,22.36222]
[1777279822018,36.54,77728.16,82.4,0.25211,0.00012,22.36222]
[1777279828328,36.54,77725.85,82.4,0.25183,0.00012,22.34844]
[1777279833365,36.54,77730.44,82.4,0.25237,0.00012,22.3725]
[1777279835050,36.54,77730.71,82.4,0.2524,0.00012,22.3741]
[1777279838665,36.54,77730.61,82.4,0.25239,0.00012,22.37331]
[1777279839482,36.54,77730.61,82.4,0.25238,0.00012,22.37319]
[1777279839490,36.54,77730.61,82.4,0.25238,0.00012,22.37319]
[1777279839517,36.54,77734.92,82.4,0.25292,0.00012,22.39954]
[1777279842104,36.54,77740.99,82.4,0.25369,0.00013,22.43712]
[1777279847266,36.55,77745.04,82.4,0.25423,0.00013,22.46348]
[1777279847455,36.55,77745.04,82.4,0.25423,0.00013,22.46348]
[1777279850914,36.55,77744.16,82.4,0.25415,0.00013,22.45946]
[1777279852970,36.56,77743.93,82.4,0.25414,0.00013,22.45873]
[1777279853510,36.56,77741.95,82.4,0.2539,0.00013,22.447]
[1777279858056,36.56,77741.17,82.4,0.25381,0.00013,22.44248]
[1777279858545,36.56,77742.35,82.4,0.25395,0.00013,22.44973]
[1777279860824,36.56,77743.22,82.4,0.25407,0.00013,22.45538]
[1777279861821,36.56,77742.77,82.4,0.25402,0.00013,22.45299]
[1777279862573,36.56,77739.11,82.4,0.25358,0.00012,22.43137]
[1777279863339,36.56,77739.11,82.4,0.25358,0.00012,22.43137]
[1777279863714,36.56,77739.11,82.4,0.25358,0.00012,22.43137]
[1777279869622,36.57,77740.94,82.4,0.25383,0.00013,22.44363]
[1777279874060,36.57,77742.31,82.4,0.25402,0.00013,22.45272]
[1777279874657,36.57,77743.56,82.4,0.25418,0.00013,22.46068]
[1777279875637,36.57,77743.56,82.4,0.25418,0.00013,22.46068]
[1777279876137,36.57,77744.51,82.4,0.25431,0.00013,22.4668]
[1777279876671,36.57,77744.85,82.4,0.25436,0.00013,22.4693]
[1777279878225,36.57,77744.85,82.4,0.25436,0.00013,22.4693]
[1777279883229,36.58,77751.89,82.4,0.25529,0.00013,22.51447]
[1777279883643,36.58,77751.89,82.4,0.25529,0.00013,22.51447]
[1777279885019,36.58,77753.8,82.4,0.25555,0.00013,22.52679]
[1777279890768,36.59,77754.06,82.4,0.25563,0.00013,22.53043]
[1777279892716,36.59,77753.76,82.4,0.25557,0.00013,22.52512]
[1777279894744,36.6,77754.77,82.4,0.25571,0.00013,22.53192]
[1777279894749,36.6,77754.77,82.4,0.25571,0.00013,22.53192]
[1777279894900,36.6,77754.77,82.4,0.25571,0.00013,22.53192]
[1777279895241,36.6,77761.21,82.4,0.25653,0.00013,22.57124]
[1777279895490,36.6,77761.21,82.4,0.25653,0.00013,22.57124]
[1777279895515,36.6,77761.21,82.4,0.25653,0.00013,22.57124]
[1777279895810,36.6,77785.33,82.4,0.25957,0.00013,22.71682]
[1777279896977,36.6,77783.33,82.4,0.25932,0.00013,22.70505]
[1777279897115,36.6,77783.33,82.4,0.25932,0.00013,22.70505]
[1777279897818,36.6,77774.8,82.4,0.25825,0.00013,22.6539]
[1777279898979,36.6,77773.46,82.4,0.25809,0.00013,22.64604]
[1777279899831,36.6,77773.45,82.4,0.25809,0.00013,22.64629]
[1777279900942,36.6,77772.64,82.4,0.258,0.00013,22.64172]
[1777279901071,36.6,77772.64,82.4,0.258,0.00013,22.64172]
[1777279906835,36.61,77772.43,82.4,0.25801,0.00013,22.64205]
[1777279912924,36.62,77776.74,82.4,0.2586,0.00013,22.67013]
[1777279914786,36.62,77776.74,82.4,0.2586,0.00013,22.67013]
[1777279918027,36.62,77778.82,82.4,0.25888,0.00013,22.68373]
[1777279924001,36.63,77781.22,82.4,0.25923,0.00013,22.69994]
[1777279926358,36.63,77781.43,82.4,0.25926,0.00013,22.70145]
[1777279927226,36.63,77783.77,82.4,0.25956,0.00013,22.71573]
[1777279928007,36.64,77784.99,82.4,0.25976,0.00013,22.72526]
[1777279929870,36.64,77782.86,82.4,0.2595,0.00013,22.71271]
[1777279931089,36.64,77781.87,82.4,0.25938,0.00013,22.70723]
[1777279932421,36.64,77781.89,82.4,0.25939,0.00013,22.70758]
[1777279938002,36.67,77787.54,82.4,0.26028,0.00013,22.74944]
[1777279943134,36.69,77792.43,82.4,0.26104,0.00013,22.78506]
[1777279946600,36.7,77792.46,82.4,0.26108,0.00013,22.78672]
[1777279946852,36.7,77792.46,82.4,0.26108,0.00013,22.78672]
[1777279947150,36.7,77795.19,82.4,0.26143,0.00013,22.80312]
[1777279950556,36.71,77799.94,82.4,0.26208,0.00013,22.83371]
[1777279956225,36.71,77805.78,82.4,0.2628,0.00013,22.86503]
[1777279961260,36.71,77803.72,82.4,0.26255,0.00013,22.85315]
[1777279964065,36.71,77798.05,82.4,0.26184,0.00013,22.81963]
[1777279964440,36.71,77798.05,82.4,0.26184,0.00013,22.81963]
[1777279969054,36.71,77793.92,82.4,0.26133,0.00013,22.79565]
[1777279974877,36.72,77793.45,82.4,0.26129,0.00013,22.79364]
[1777279977436,36.72,77792.54,82.4,0.26118,0.00013,22.78849]
[1777279978186,36.72,77791.79,82.4,0.26109,0.00013,22.78416]
[1777279978224,36.72,77791.79,82.4,0.26109,0.00013,22.78416]
[1777279978291,36.72,77791.79,82.4,0.26109,0.00013,22.78416]
[1777279979807,36.72,77787.69,82.4,0.26057,0.00013,22.75985]
[1777279984292,36.72,77785.41,82.4,0.2603,0.00013,22.74695]
[1777279989893,36.72,77784.83,82.4,0.26024,0.00013,22.74421]
[1777279990403,36.73,77785.13,82.4,0.26029,0.00013,22.74655]
[1777279996507,36.73,77789.48,82.4,0.26087,0.00013,22.77367]
[1777280000013,36.73,77788.17,82.4,0.26071,0.00013,22.76631]
[1777280002602,36.73,77790.06,82.4,0.26096,0.00013,22.77788]
[1777280002616,36.73,77790.06,82.4,0.26096,0.00013,22.77788]
[1777280003509,36.73,77790.15,82.4,0.26097,0.00013,22.77855]
[1777280005001,36.74,77790.13,82.4,0.26097,0.00013,22.77871]
[1777280005732,36.74,77790.13,82.4,0.26097,0.00013,22.77871]
[1777280008948,36.74,77791.94,82.4,0.26121,0.00013,22.7899]
[1777280014616,36.74,77792.53,82.4,0.26128,0.00013,22.79025]
[1777280014881,36.74,77792.53,82.4,0.26128,0.00013,22.79025]
[1777280015779,36.74,77789.75,82.4,0.26093,0.00013,22.77397]
[1777280017031,36.74,77789.0,82.4,0.26084,0.00013,22.76979]
[1777280018418,36.74,77794.43,82.4,0.26153,0.00013,22.80212]
[1777280018617,36.74,77794.43,82.4,0.26153,0.00013,22.80212]
[1777280021888,36.74,77798.29,82.4,0.26202,0.00013,22.82537]
[1777280026717,36.74,77788.95,82.4,0.26086,0.00013,22.77036]
[1777280031756,36.75,77791.56,82.4,0.2612,0.00013,22.78661]
[1777280036791,36.75,77791.58,82.4,0.26122,0.00013,22.78738]
[1777280037287,36.75,77791.58,82.4,0.26122,0.00013,22.78738]
[1777280041823,36.75,77792.45,82.4,0.26134,0.00013,22.79307]
[1777280042996,36.75,77789.8,82.4,0.26101,0.00013,22.77742]
[1777280044747,36.75,77784.94,82.4,0.2604,0.00013,22.74889]
[1777280045409,36.75,77785.24,82.4,0.26045,0.00013,22.75085]
[1777280046421,36.75,77785.17,82.4,0.26044,0.00013,22.7506]
[1777280050309,36.76,77785.31,82.4,0.26047,0.00013,22.75209]
[1777280054122,36.76,77785.27,82.4,0.26048,0.00013,22.75249]
[1777280054839,36.76,77785.27,82.4,0.26048,0.00013,22.75249]
[1777280056561,36.76,77786.28,82.4,0.26062,0.00013,22.75883]
[1777280062461,36.76,77784.66,82.4,0.26043,0.00013,22.75011]
[1777280062514,36.76,77784.66,82.4,0.26043,0.00013,22.75011]
[1777280062520,36.76,77784.66,82.4,0.26043,0.00013,22.75011]
[1777280063333,36.76,77784.55,82.4,0.26042,0.00013,22.74962]
[1777280064124,36.76,77784.55,82.4,0.26042,0.00013,22.74962]
[1777280064203,36.76,77784.55,82.4,0.26042,0.00013,22.74962]
[1777280065881,36.77,77784.82,82.4,0.26046,0.00013,22.75154]
[1777280068610,36.77,77785.06,82.4,0.2605,0.00013,22.75328]
[1777280073989,36.77,77785.03,82.4,0.26049,0.00013,22.75004]
[1777280079064,36.77,77785.83,82.4,0.26061,0.00013,22.7557]
[1777280080588,36.77,77786.09,82.4,0.26065,0.00013,22.75754]
[1777280080797,36.77,77786.09,82.4,0.26065,0.00013,22.75754]
[1777280085897,36.78,77777.43,82.4,0.25958,0.00013,22.70706]
[1777280091344,36.78,77771.8,82.4,0.2589,0.00013,22.67434]
[1777280096489,36.79,77769.95,82.4,0.25869,0.00013,22.66452]
[1777280102255,36.79,77768.72,82.4,0.25858,0.00013,22.65897]
[1777280104154,36.79,77768.72,82.4,0.25858,0.00013,22.65923]
[1777280110311,36.8,77769.34,82.4,0.2587,0.00013,22.66476]
[1777280114901,36.8,77770.9,82.4,0.25891,0.00013,22.67484]
[1777280120381,36.81,77771.02,82.4,0.25897,0.00013,22.67726]
[1777280125416,36.81,77771.43,82.4,0.25904,0.00013,22.68089]
[1777280130451,36.82,77770.51,82.4,0.25895,0.00013,22.67657]
[1777280132803,36.82,77769.97,82.4,0.25887,0.00013,22.66975]
[1777280138507,36.83,77770.29,82.4,0.25894,0.00013,22.67329]
[1777280143155,36.83,77770.33,82.4,0.25896,0.00013,22.67399]
[1777280149128,36.83,77769.7,82.4,0.25891,0.00013,22.67182]
[1777280154619,36.84,77769.44,82.4,0.25892,0.00013,22.67185]
[1777280159997,36.84,77769.52,82.4,0.25895,0.00013,22.67322]
[1777280165697,36.85,77770.64,82.4,0.25912,0.00013,22.68141]
[1777280170732,36.85,77770.87,82.4,0.25917,0.00013,22.68384]
[1777280172975,36.85,77771.15,82.4,0.25921,0.00013,22.68572]
[1777280178787,36.86,77774.43,82.4,0.25965,0.00013,22.70667]
[1777280179945,36.86,77774.43,82.4,0.25965,0.00013,22.70667]
[1777280181555,36.86,77779.67,82.4,0.26032,0.00013,22.73823]
[1777280181727,36.86,77779.67,82.4,0.26032,0.00013,22.73823]
[1777280181809,36.86,77790.6,82.4,0.2617,0.00013,22.80328]
[1777280182679,36.86,77790.6,82.4,0.2617,0.00013,22.80328]
[1777280182817,36.86,77790.22,82.4,0.26165,0.00013,22.80112]
[1777280183313,36.86,77790.22,82.4,0.26165,0.00013,22.80112]
[1777280183338,36.86,77790.22,82.4,0.26165,0.00013,22.80112]
[1777280188859,36.86,77789.03,82.4,0.26152,0.00013,22.79463]
[1777280191885,36.86,77788.83,82.4,0.26149,0.00013,22.79363]
[1777280197922,36.87,77793.74,82.4,0.2621,0.00013,22.81948]
[1777280198473,36.87,77793.74,82.4,0.2621,0.00013,22.81948]
[1777280198514,36.87,77793.74,82.4,0.2621,0.00013,22.81948]
[1777280198548,36.87,77793.74,82.4,0.2621,0.00013,22.81948]
[1777280203426,36.87,77798.82,82.4,0.26275,0.00013,22.84976]
[1777280203514,36.87,77798.82,82.4,0.26275,0.00013,22.84976]
[1777280204258,36.87,77798.83,82.4,0.26275,0.00013,22.84984]
[1777280204971,36.87,77798.66,82.4,0.26273,0.00013,22.84886]
[1777280210006,36.87,77799.98,82.4,0.2629,0.00013,22.85691]
[1777280210955,36.87,77799.98,82.4,0.2629,0.00013,22.85691]
[1777280210992,36.87,77799.98,82.4,0.2629,0.00013,22.85691]
[1777280216243,36.87,77805.53,82.4,0.26361,0.00013,22.88983]
[1777280221404,36.87,77803.84,82.4,0.26339,0.00013,22.87992]
[1777280227131,36.87,77801.61,82.4,0.26311,0.00013,22.86692]
[1777280228346,36.87,77801.78,82.4,0.26314,0.00013,22.86796]
[1777280235186,36.87,77802.26,82.4,0.2632,0.00013,22.87098]
[1777280239787,36.87,77806.93,82.4,0.26379,0.00013,22.89861]
[1777280241244,36.87,77807.48,82.4,0.26387,0.00013,22.90193]
[1777280247271,36.87,77810.41,82.4,0.26424,0.00013,22.91914]
[1777280249821,36.87,77811.45,82.4,0.26437,0.00013,22.92525]
[1777280250906,36.87,77811.65,82.4,0.26439,0.00013,22.92641]
[1777280251409,36.87,77811.96,82.4,0.26443,0.00013,22.92829]
[1777280251435,36.87,77811.96,82.4,0.26443,0.00013,22.92829]
[1777280253450,36.87,77809.52,82.4,0.2641,0.00013,22.91023]
[1777280257087,36.87,77808.03,82.4,0.26392,0.00013,22.9017]
[1777280257222,36.87,77808.03,82.4,0.26392,0.00013,22.9017]
[1777280262376,36.87,77810.04,82.4,0.26418,0.00013,22.9141]
[1777280263609,36.87,77810.04,82.4,0.26418,0.00013,22.9141]
[1777280269425,36.88,77812.8,82.4,0.26454,0.00013,22.93082]
[1777280274460,36.88,77811.31,82.4,0.26436,0.00013,22.92238]
[1777280279544,36.88,77811.84,82.4,0.26444,0.00013,22.92579]
[1777280283131,36.88,77812.92,82.4,0.26458,0.00013,22.93236]
[1777280283424,36.88,77812.02,82.4,0.26447,0.00013,22.92721]
[1777280283475,36.88,77812.02,82.4,0.26447,0.00013,22.92721]
[1777280283709,36.88,77812.02,82.4,0.26447,0.00013,22.92721]
[1777280283874,36.88,77812.02,82.4,0.26447,0.00013,22.92721]
[1777280283995,36.88,77812.02,82.4,0.26447,0.00013,22.92721]
[1777280284053,36.88,77812.02,82.4,0.26447,0.00013,22.92721]
[1777280284102,36.88,77812.02,82.4,0.26447,0.00013,22.92721]
[1777280284178,36.88,77812.02,82.4,0.26447,0.00013,22.92721]
[1777280284230,36.88,77814.51,82.4,0.26478,0.00013,22.9419]
[1777280284652,36.88,77798.61,82.4,0.26277,0.00013,22.84822]
[1777280285502,36.88,77798.61,82.4,0.26277,0.00013,22.84822]
[1777280285651,36.88,77798.61,82.4,0.26277,0.00013,22.84822]
[1777280287318,36.88,77794.42,82.4,0.26225,0.00013,22.82361]
[1777280293599,36.88,77799.13,82.4,0.26285,0.00013,22.8519]
[1777280294338,36.88,77799.13,82.4,0.26285,0.00013,22.8519]
[1777280298341,36.88,77806.51,82.4,0.26379,0.00013,22.8956]
[1777280298379,36.88,77806.51,82.4,0.26379,0.00013,22.8956]
[1777280298564,36.88,77806.51,82.4,0.26379,0.00013,22.8956]
[1777280298633,36.88,77807.79,82.4,0.26395,0.00013,22.90315]
[1777280301042,36.88,77808.94,82.4,0.2641,0.00013,22.91001]
[1777280301044,36.88,77808.94,82.4,0.2641,0.00013,22.91001]
[1777280306309,36.88,77811.16,82.4,0.26439,0.00013,22.92355]
[1777280310954,36.89,77814.28,82.4,0.26479,0.00013,22.94214]
[1777280316760,36.89,77814.39,82.4,0.26479,0.00013,22.93933]
[1777280317416,36.89,77814.39,82.4,0.26479,0.00013,22.93933]
[1777280319199,36.89,77813.74,82.4,0.26471,0.00013,22.93556]
[1777280320960,36.89,77813.86,82.4,0.26473,0.00013,22.9364]
[1777280323539,36.89,77816.56,82.4,0.26507,0.00013,22.95233]
[1777280325446,36.89,77816.76,82.4,0.2651,0.00013,22.95356]
[1777280325589,36.89,77816.76,82.4,0.2651,0.00013,22.95356]
[1777280325611,36.89,77816.76,82.4,0.2651,0.00013,22.95356]
[1777280325673,36.89,77816.76,82.4,0.2651,0.00013,22.95356]
[1777280326199,36.89,77816.76,82.4,0.2651,0.00013,22.95356]
[1777280326219,36.89,77809.43,82.4,0.26417,0.00013,22.91057]
[1777280327573,36.89,77803.86,82.4,0.26347,0.00013,22.87776]
[1777280328086,36.89,77803.86,82.4,0.26347,0.00013,22.87776]
[1777280333196,36.89,77800.86,82.4,0.26309,0.00013,22.86016]
[1777280333203,36.89,77800.86,82.4,0.26309,0.00013,22.86016]
[1777280333484,36.89,77801.24,82.4,0.26314,0.00013,22.86245]
[1777280334177,36.89,77801.24,82.4,0.26314,0.00013,22.86245]
[1777280334221,36.89,77801.98,82.4,0.26323,0.00013,22.86683]
[1777280334509,36.89,77801.98,82.4,0.26323,0.00013,22.86683]
[1777280334888,36.89,77801.98,82.4,0.26323,0.00013,22.86683]
[1777280339921,36.89,77811.6,82.4,0.26445,0.00013,22.92346]
[1777280344956,36.89,77813.28,82.4,0.26466,0.00013,22.93327]
[1777280349990,36.89,77813.51,82.4,0.26469,0.00013,22.93455]
[1777280350770,36.89,77813.51,82.4,0.26469,0.00013,22.93455]
[1777280356031,36.89,77814.27,82.4,0.26479,0.00013,22.93919]
[1777280359071,36.89,77818.12,82.4,0.26528,0.00013,22.96193]
[1777280364088,36.89,77816.69,82.4,0.2651,0.00013,22.95369]
[1777280368804,36.89,77817.14,82.4,0.26516,0.00013,22.95646]
[1777280369847,36.89,77817.12,82.4,0.26516,0.00013,22.95637]
[1777280375167,36.89,77817.51,82.4,0.26519,0.00013,22.95502]
[1777280377499,36.89,77817.93,82.4,0.26524,0.00013,22.95754]
[1777280379390,36.89,77817.93,82.4,0.26524,0.00013,22.95757]
[1777280379718,36.89,77817.26,82.4,0.26516,0.00013,22.95369]
[1777280380526,36.89,77817.17,82.4,0.26515,0.00013,22.95319]
[1777280381104,36.89,77817.17,82.4,0.26515,0.00013,22.95319]
[1777280382414,36.89,77817.23,82.4,0.26515,0.00013,22.95359]
[1777280383235,36.89,77817.23,82.4,0.26515,0.00013,22.95359]
[1777280391279,36.89,77817.85,82.4,0.26524,0.00013,22.95746]
[1777280395108,36.89,77818.91,82.4,0.26537,0.00013,22.96374]
[1777280395147,36.89,77818.91,82.4,0.26537,0.00013,22.96374]
[1777280395156,36.89,77818.91,82.4,0.26537,0.00013,22.96374]
[1777280395211,36.89,77818.91,82.4,0.26537,0.00013,22.96374]
[1777280400342,36.89,77813.84,82.4,0.26474,0.00013,22.93424]
[1777280400635,36.89,77813.84,82.4,0.26474,0.00013,22.93424]
[1777280400674,36.89,77813.84,82.4,0.26474,0.00013,22.93424]
[1777280401592,36.89,77814.07,82.4,0.26477,0.00013,22.93564]
[1777280402075,36.89,77814.07,82.4,0.26477,0.00013,22.93564]
[1777280402262,36.89,77814.07,82.4,0.26477,0.00013,22.93564]
[1777280403323,36.89,77814.6,82.4,0.26484,0.00013,22.9388]
[1777280404101,36.9,77814.57,82.4,0.26483,0.00013,22.93867]
[1777280404137,36.9,77814.57,82.4,0.26483,0.00013,22.93867]
[1777280407225,36.9,77810.85,82.4,0.26437,0.00013,22.91697]
[1777280410091,36.9,77808.2,82.4,0.26404,0.00013,22.9016]
[1777280410576,36.9,77806.81,82.4,0.26386,0.00013,22.8935]
[1777280411419,36.9,77804.8,82.4,0.26361,0.00013,22.88167]
[1777280416990,36.9,77798.89,82.4,0.26286,0.00013,22.84691]
[1777280422870,36.9,77798.87,82.4,0.26287,0.00013,22.84718]
[1777280424959,36.9,77806.57,82.4,0.26384,0.00013,22.89265]
[1777280430552,36.9,77804.42,82.4,0.26357,0.00013,22.88005]
[1777280435590,36.9,77805.11,82.4,0.26364,0.00013,22.88036]
[1777280440624,36.9,77805.55,82.4,0.26369,0.00013,22.88296]
[1777280445659,36.9,77804.26,82.4,0.26353,0.00013,22.87537]
[1777280450855,36.9,77806.17,82.4,0.26377,0.00013,22.88662]
[1777280456737,36.9,77806.44,82.4,0.2638,0.00013,22.88817]
[1777280461772,36.9,77805.27,82.4,0.26366,0.00013,22.88129]
[1777280466807,36.9,77810.22,82.4,0.26428,0.00013,22.91034]
[1777280471841,36.9,77811.62,82.4,0.26445,0.00013,22.91842]
[1777280476602,36.9,77811.37,82.4,0.26442,0.00013,22.91683]
[1777280481912,36.9,77810.93,82.4,0.26436,0.00013,22.91409]
[1777280486946,36.9,77812.04,82.4,0.2645,0.00013,22.92049]
[1777280489122,36.9,77811.81,82.4,0.26447,0.00013,22.91911]
[1777280494438,36.9,77810.13,82.4,0.26423,0.00013,22.90531]
[1777280495053,36.9,77809.79,82.4,0.26418,0.00013,22.90329]
[1777280495310,36.9,77809.79,82.4,0.26418,0.00013,22.90329]
[1777280502052,36.9,77809.49,82.4,0.26415,0.00013,22.90151]
[1777280508093,36.9,77809.07,82.4,0.26409,0.00013,22.89905]
[1777280509058,36.9,77809.07,82.4,0.26409,0.00013,22.89905]
[1777280510756,36.9,77809.09,82.4,0.2641,0.00013,22.89919]
[1777280516151,36.9,77812.37,82.4,0.26451,0.00013,22.91848]
[1777280521185,36.9,77812.57,82.4,0.26454,0.00013,22.91959]
[1777280522083,36.9,77812.57,82.4,0.26454,0.00013,22.91959]
[1777280524121,36.9,77814.16,82.4,0.26474,0.00013,22.9289]
[1777280524135,36.9,77814.16,82.4,0.26474,0.00013,22.9289]
[1777280524219,36.9,77814.16,82.4,0.26474,0.00013,22.9289]
[1777280524222,36.9,77814.16,82.4,0.26474,0.00013,22.92889]
[1777280528720,36.9,77815.15,82.4,0.26487,0.00013,22.93487]
[1777280529713,36.9,77818.8,82.4,0.26533,0.00013,22.95634]
[1777280530342,36.9,77818.8,82.4,0.26533,0.00013,22.95634]
[1777280530408,36.9,77818.8,82.4,0.26533,0.00013,22.95634]
[1777280530604,36.9,77821.21,82.4,0.26564,0.00013,22.97056]
[1777280530715,36.9,77821.21,82.4,0.26564,0.00013,22.97056]
[1777280531110,36.9,77821.21,82.4,0.26564,0.00013,22.97056]
[1777280531687,36.9,77821.02,82.4,0.26561,0.00013,22.96945]
[1777280537032,36.9,77820.83,82.4,0.26559,0.00013,22.96847]
[1777280539845,36.9,77820.74,82.4,0.26558,0.00013,22.96798]
[1777280539854,36.9,77820.74,82.4,0.26558,0.00013,22.96798]
[1777280540738,36.9,77820.99,82.4,0.26561,0.00013,22.96949]
[1777280542806,36.9,77831.25,82.4,0.26692,0.00013,23.02952]
[1777280549107,36.9,77830.12,82.4,0.26677,0.00013,23.02256]
[1777280551028,36.9,77829.09,82.4,0.26663,0.00013,23.01645]
[1777280556335,36.9,77828.05,82.4,0.26647,0.00013,23.00633]
[1777280561466,36.89,77829.23,82.4,0.26661,0.00013,23.01291]
[1777280566501,36.89,77828.52,82.4,0.26652,0.00013,23.00846]
[1777280569341,36.89,77827.9,82.4,0.26643,0.00013,23.00472]
[1777280571407,36.89,77816.73,82.4,0.26501,0.00013,22.9392]
[1777280576520,36.89,77813.73,82.4,0.26464,0.00013,22.92166]
[1777280584763,36.89,77814.8,82.4,0.26478,0.00013,22.92815]
[1777280590876,36.89,77813.15,82.4,0.26457,0.00013,22.9186]
[1777280596712,36.89,77814.78,82.4,0.26478,0.00013,22.9284]
[1777280601750,36.9,77815.44,82.4,0.26487,0.00013,22.9324]
[1777280606785,36.9,77816.3,82.4,0.26498,0.00013,22.93756]
[1777280611819,36.9,77818.02,82.4,0.26517,0.00013,22.94393]
[1777280616767,36.9,77817.65,82.4,0.26513,0.00013,22.94182]
[1777280621890,36.9,77823.2,82.4,0.26583,0.00013,22.97441]
[1777280626925,36.9,77825.41,82.4,0.26611,0.00013,22.98729]
[1777280628534,36.9,77825.41,82.4,0.26611,0.00013,22.98729]
[1777280631993,36.9,77827.28,82.4,0.26635,0.00013,22.99812]
[1777280638003,36.9,77827.21,82.4,0.26634,0.00013,22.99749]
[1777280643038,36.89,77829.69,82.4,0.26665,0.00013,23.01183]
[1777280648073,36.89,77826.16,82.4,0.2662,0.00013,22.99106]
[1777280652591,36.89,77821.82,82.4,0.26564,0.00013,22.96564]
[1777280653219,36.89,77821.77,82.4,0.26564,0.00013,22.96535]
[1777280653320,36.89,77820.25,82.4,0.26544,0.00013,22.95645]
[1777280657662,36.89,77820.11,82.4,0.26542,0.00013,22.95543]
[1777280657719,36.89,77820.16,82.4,0.26543,0.00013,22.95565]
[1777280658145,36.89,77819.99,82.4,0.2654,0.00013,22.95459]
[1777280663180,36.89,77821.17,82.4,0.26556,0.00013,22.9616]
[1777280665794,36.89,77821.78,82.4,0.26563,0.00013,22.9652]
[1777280672243,36.89,77822.02,82.4,0.26564,0.00013,22.96287]
[1777280677278,36.89,77824.43,82.4,0.26595,0.00013,22.97703]
[1777280682313,36.89,77824.97,82.4,0.26602,0.00013,22.98017]
[1777280687348,36.89,77821.29,82.4,0.26555,0.00013,22.95862]
[1777280692383,36.89,77823.05,82.4,0.26577,0.00013,22.96897]
[1777280697418,36.89,77823.99,82.4,0.26589,0.00013,22.97447]
[1777280700442,36.89,77825.15,82.4,0.26604,0.00013,22.98125]
[1777280700470,36.89,77825.15,82.4,0.26604,0.00013,22.98125]
[1777280707488,36.89,77827.5,82.4,0.26634,0.00013,22.9949]
[1777280710541,36.89,77827.17,82.4,0.26629,0.00013,22.99294]
[1777280711358,36.89,77827.05,82.4,0.26628,0.00013,22.99221]
[1777280713582,36.89,77826.97,82.4,0.26627,0.00013,22.99173]
[1777280714567,36.89,77826.94,82.4,0.26626,0.00013,22.99154]
[1777280716999,36.89,77827.08,82.4,0.26628,0.00013,22.99234]
[1777280720409,36.89,77827.03,82.4,0.26627,0.00013,22.99203]
[1777280720549,36.89,77827.03,82.4,0.26627,0.00013,22.99203]
[1777280722665,36.89,77823.53,82.4,0.26583,0.00013,22.97154]
[1777280722719,36.89,77823.53,82.4,0.26583,0.00013,22.97154]
[1777280722735,36.89,77822.5,82.4,0.2657,0.00013,22.96552]
[1777280727807,36.89,77820.69,82.4,0.26546,0.00013,22.95462]
[1777280730476,36.89,77820.91,82.4,0.26549,0.00013,22.9558]
[1777280735686,36.89,77821.8,82.4,0.26557,0.00013,22.95687]
[1777280740721,36.89,77820.62,82.4,0.26541,0.00013,22.9497]
[1777280742486,36.89,77820.25,82.4,0.26536,0.00013,22.94748]
[1777280746513,36.89,77820.55,82.4,0.2654,0.00013,22.94905]
[1777280746618,36.89,77820.55,82.4,0.2654,0.00013,22.94905]
[1777280746719,36.89,77820.55,82.4,0.2654,0.00013,22.949]
[1777280747052,36.89,77820.55,82.4,0.2654,0.00013,22.949]
[1777280753812,36.89,77820.17,82.4,0.26535,0.00013,22.94707]
[1777280763885,36.89,77819.75,82.4,0.26531,0.00013,22.94502]
[1777280768920,36.89,77819.83,82.4,0.26533,0.00013,22.94571]
[1777280774962,36.89,77819.77,82.4,0.26532,0.00013,22.94561]
[1777280781004,36.89,77820.13,82.4,0.26538,0.00013,22.94797]
[1777280786038,36.89,77820.32,82.4,0.2654,0.00013,22.94927]
[1777280791074,36.89,77820.39,82.4,0.26539,0.00013,22.94606]
[1777280796774,36.9,77819.49,82.4,0.26528,0.00013,22.94098]
[1777280796988,36.9,77816.34,82.4,0.26488,0.00013,22.92255]
[1777280797006,36.9,77816.34,82.4,0.26488,0.00013,22.92255]
[1777280797020,36.9,77816.34,82.4,0.26488,0.00013,22.92255]
[1777280797029,36.9,77816.34,82.4,0.26488,0.00013,22.92255]
[1777280797045,36.9,77816.34,82.4,0.26488,0.00013,22.92255]
[1777280797055,36.9,77816.34,82.4,0.26488,0.00013,22.92255]
[1777280797157,36.9,77816.34,82.4,0.26488,0.00013,22.92255]
[1777280797225,36.9,77816.34,82.4,0.26488,0.00013,22.92255]
[1777280797249,36.9,77816.34,82.4,0.26488,0.00013,22.92255]
[1777280797356,36.9,77816.34,82.4,0.26488,0.00013,22.92255]
[1777280797368,36.9,77816.34,82.4,0.26488,0.00013,22.92255]
[1777280797393,36.9,77816.34,82.4,0.26488,0.00013,22.92255]
[1777280797415,36.9,77816.34,82.4,0.26488,0.00013,22.92255]
[1777280798561,36.9,77812.29,82.4,0.26437,0.00013,22.89876]
[1777280798594,36.9,77812.29,82.4,0.26437,0.00013,22.89876]
[1777280798736,36.9,77812.29,82.4,0.26437,0.00013,22.89876]
[1777280798822,36.9,77811.89,82.4,0.26432,0.00013,22.89658]
[1777280799406,36.9,77811.89,82.4,0.26432,0.00013,22.89658]
[1777280799848,36.9,77811.34,82.4,0.26425,0.00013,22.89334]
[1777280800032,36.9,77811.34,82.4,0.26425,0.00013,22.89334]
[1777280803979,36.93,77814.62,82.4,0.26484,0.00013,22.92011]
[1777280807518,36.93,77815.16,82.4,0.26496,0.00013,22.92572]
[1777280808276,36.94,77814.6,82.4,0.26492,0.00013,22.92365]
[1777280810601,36.98,77816.92,82.4,0.26544,0.00013,22.94733]
[1777280810648,37.0,77819.34,82.4,0.26585,0.00013,22.96563]
[1777280812564,37.0,77820.45,82.4,0.26599,0.00013,22.97211]
[1777280812604,37.0,77820.45,82.4,0.26599,0.00013,22.97211]
[1777280818263,37.1,77826.45,82.4,0.26735,0.00013,23.03317]
[1777280818935,37.11,77826.18,82.4,0.2674,0.00013,23.03545]
[1777280820832,37.13,77825.65,82.4,0.26742,0.00013,23.03611]
[1777280821528,37.14,77826.79,82.4,0.26765,0.00013,23.0464]
[1777280823918,37.18,77826.26,82.4,0.26782,0.00013,23.05385]
[1777280828498,37.24,77826.29,82.4,0.26813,0.00013,23.06724]
[1777280833368,37.31,77817.6,82.4,0.26746,0.00013,23.0354]
[1777280835458,37.32,77817.08,82.4,0.26747,0.00013,23.03565]
[1777280836783,37.35,77816.97,82.4,0.2676,0.00013,23.04137]
[1777280838285,37.36,77816.81,82.4,0.26765,0.00013,23.04354]
[1777280840722,37.39,77816.58,82.4,0.26776,0.00013,23.04818]
[1777280840993,37.41,77816.72,82.4,0.26791,0.00013,23.05469]
[1777280846459,37.45,77827.0,82.4,0.26943,0.00013,23.12366]
[1777280850842,37.45,77826.49,82.4,0.26938,0.00013,23.12132]
[1777280850854,37.45,77826.49,82.4,0.26938,0.00013,23.12132]
[1777280851218,37.45,77826.24,82.4,0.26936,0.00013,23.12008]
[1777280851494,37.45,77828.06,82.4,0.26956,0.00013,23.12687]
[1777280852093,37.45,77828.06,82.4,0.26956,0.00013,23.12687]
[1777280853221,37.49,77828.61,82.4,0.26988,0.00013,23.14039]
[1777280857377,37.55,77831.28,82.4,0.27051,0.00013,23.1684]
[1777280858648,37.56,77830.6,82.4,0.27052,0.00013,23.16853]
[1777280859856,37.58,77831.53,82.4,0.27073,0.00013,23.17803]
[1777280864178,37.61,77832.38,82.4,0.27103,0.00013,23.19074]
[1777280869751,37.68,77832.56,82.4,0.27144,0.00013,23.20826]
[1777280874217,37.69,77835.31,82.4,0.27182,0.00013,23.22531]
[1777280874284,37.69,77835.31,82.4,0.27182,0.00013,23.22531]
[1777280874295,37.69,77835.31,82.4,0.27182,0.00013,23.22531]
[1777280874335,37.69,77835.31,82.4,0.27182,0.00013,23.22531]
[1777280874389,37.69,77835.31,82.4,0.27182,0.00013,23.22531]
[1777280874486,37.69,77835.31,82.4,0.27182,0.00013,23.22531]
[1777280874509,37.69,77835.31,82.4,0.27182,0.00013,23.22531]
[1777280874595,37.69,77835.31,82.4,0.27182,0.00013,23.22531]
[1777280874744,37.69,77835.31,82.4,0.27182,0.00013,23.22531]
[1777280874989,37.69,77842.44,82.4,0.27272,0.00013,23.2658]
[1777280875673,37.69,77842.44,82.4,0.27272,0.00013,23.2658]
[1777280875799,37.69,77842.44,82.4,0.27272,0.00013,23.2658]
[1777280875837,37.7,77852.11,82.4,0.27401,0.00013,23.32312]
[1777280879080,37.72,77853.98,82.4,0.27433,0.00013,23.33699]
[1777280883283,37.77,77856.32,82.4,0.2749,0.00013,23.36179]
[1777280884185,37.78,77859.46,82.4,0.27535,0.00013,23.38163]
[1777280884602,37.78,77859.46,82.4,0.27535,0.00013,23.38163]
[1777280886860,37.79,77859.94,82.4,0.27551,0.00013,23.38836]
[1777280892784,37.8,77850.96,82.4,0.27442,0.00013,23.3398]
[1777280893124,37.8,77850.96,82.4,0.27442,0.00013,23.3398]
[1777280896040,37.8,77842.27,82.4,0.27334,0.00013,23.29192]
[1777280896568,37.8,77842.27,82.4,0.27334,0.00013,23.29192]
[1777280898051,37.81,77836.79,82.4,0.27266,0.00013,23.26171]
[1777280900954,37.83,77836.43,82.4,0.27274,0.00013,23.26472]
[1777280906772,37.84,77834.96,82.4,0.27264,0.00013,23.26029]
[1777280911917,37.88,77836.93,82.4,0.27305,0.00013,23.27548]
[1777280912874,37.88,77836.93,82.4,0.27305,0.00013,23.27548]
[1777280917959,37.93,77845.43,82.4,0.27439,0.00013,23.3345]
[1777280923022,37.96,77844.7,82.4,0.27452,0.00013,23.33959]
[1777280923199,37.96,77844.7,82.4,0.27452,0.00013,23.33959]
[1777280923914,37.96,77844.7,82.4,0.27452,0.00013,23.33959]
[1777280927321,37.98,77845.24,82.4,0.27468,0.00013,23.34637]
[1777280933064,38.01,77846.41,82.4,0.27501,0.00013,23.36069]
[1777280935210,38.02,77845.8,82.4,0.27497,0.00013,23.35876]
[1777280935228,38.02,77845.8,82.4,0.27497,0.00013,23.35876]
[1777280942819,38.05,77845.59,82.4,0.27509,0.00013,23.36364]
[1777280948169,38.05,77845.52,82.4,0.27511,0.00013,23.36439]
[1777280951546,38.05,77845.51,82.4,0.27511,0.00013,23.36462]
[1777280952042,38.05,77845.13,82.4,0.27507,0.00013,23.36266]
[1777280952333,38.05,77845.13,82.4,0.27507,0.00013,23.36266]
[1777280952340,38.05,77845.13,82.4,0.27507,0.00013,23.36266]
[1777280952652,38.05,77845.13,82.4,0.27507,0.00013,23.36266]
[1777280955813,38.06,77834.83,82.4,0.2738,0.00012,23.30619]
[1777280957087,38.06,77833.59,82.4,0.27365,0.00012,23.29951]
[1777280962585,38.06,77833.35,82.4,0.27363,0.00012,23.29873]
[1777280964568,38.06,77830.62,82.4,0.27329,0.00012,23.28371]
[1777280966296,38.06,77821.33,82.4,0.27214,0.00012,23.23223]
[1777280967262,38.06,77821.33,82.4,0.27214,0.00012,23.23223]
[1777280969051,38.06,77821.43,82.4,0.27216,0.00012,23.23308]
[1777280969473,38.06,77821.43,82.4,0.27216,0.00012,23.23308]
[1777280969904,38.06,77821.43,82.4,0.27216,0.00012,23.23308]
[1777280969986,38.06,77814.6,82.4,0.27132,0.00012,23.1952]
[1777280970418,38.06,77814.6,82.4,0.27132,0.00012,23.1952]
[1777280975680,38.06,77808.08,82.4,0.27048,0.00012,23.15456]
[1777280981638,38.06,77808.07,82.4,0.27046,0.00012,23.15407]
[1777280982269,38.06,77808.34,82.4,0.2705,0.00012,23.15551]
[1777280987443,38.06,77809.62,82.4,0.27064,0.00012,23.16224]
[1777280992477,38.06,77809.32,82.4,0.2706,0.00012,23.16015]
[1777280995031,38.06,77808.0,82.4,0.27043,0.00012,23.15258]
[1777280999999,38.06,77803.68,82.4,0.26989,0.00012,23.12808]
[1777281005568,38.06,77795.53,82.4,0.26887,0.00012,23.0819]
[1777281010604,38.06,77794.39,82.4,0.26873,0.00012,23.07542]
[1777281011553,38.06,77794.39,82.4,0.26873,0.00012,23.07542]
[1777281016647,38.05,77793.98,82.4,0.26868,0.00012,23.07307]
[1777281021681,38.05,77795.01,82.4,0.2688,0.00012,23.07881]
[1777281022088,38.05,77795.01,82.4,0.2688,0.00012,23.07881]
[1777281027722,38.05,77799.66,82.4,0.26937,0.00012,23.10479]
[1777281032757,38.05,77802.42,82.4,0.26969,0.00012,23.11627]
[1777281037793,38.05,77803.79,82.4,0.26985,0.00012,23.12366]
[1777281042039,38.05,77804.18,82.4,0.26989,0.00012,23.12566]
[1777281042441,38.05,77804.39,82.4,0.26992,0.00012,23.12677]
[1777281042805,38.05,77804.39,82.4,0.26992,0.00012,23.12677]
[1777281048368,38.05,77810.61,82.4,0.27068,0.00012,23.16118]
[1777281050223,38.05,77811.56,82.4,0.27079,0.00012,23.16632]
[1777281052687,38.05,77813.75,82.4,0.27106,0.00012,23.1784]
[1777281054201,38.04,77813.78,82.4,0.27105,0.00012,23.17823]
[1777281054216,38.04,77813.78,82.4,0.27105,0.00012,23.17823]
[1777281054546,38.04,77813.78,82.4,0.27105,0.00012,23.17823]
[1777281055529,38.04,77813.78,82.4,0.27105,0.00012,23.17823]
[1777281055919,38.05,77814.61,82.4,0.27116,0.00012,23.18311]
[1777281061056,38.05,77815.1,82.4,0.27123,0.00012,23.18627]
[1777281061065,38.05,77815.1,82.4,0.27123,0.00012,23.18627]
[1777281061093,38.05,77813.2,82.4,0.271,0.00012,23.17572]
[1777281065256,38.05,77807.57,82.4,0.27029,0.00012,23.14376]
[1777281065422,38.05,77807.57,82.4,0.27029,0.00012,23.14376]
[1777281067669,38.05,77805.94,82.4,0.27008,0.00012,23.13443]
[1777281068755,38.05,77805.26,82.4,0.27,0.00012,23.13054]
[1777281074044,38.04,77806.0,82.4,0.27008,0.00012,23.13427]
[1777281079080,38.04,77804.71,82.4,0.26991,0.00012,23.12666]
[1777281083499,38.04,77805.47,82.4,0.27,0.00012,23.13068]
[1777281085332,38.04,77813.5,82.4,0.271,0.00012,23.1757]
[1777281089663,38.04,77816.76,82.4,0.27139,0.00012,23.19349]
[1777281091996,38.04,77817.09,82.4,0.27143,0.00012,23.19509]
[1777281097866,38.03,77816.86,82.4,0.27136,0.00012,23.18928]
[1777281104074,38.03,77817.42,82.4,0.27141,0.00012,23.19194]
[1777281109111,38.03,77817.64,82.4,0.27142,0.00012,23.19234]
[1777281115336,38.03,77819.13,82.4,0.27158,0.00012,23.19968]
[1777281120370,38.02,77818.76,82.4,0.27152,0.00012,23.19698]
[1777281125407,38.02,77818.77,82.4,0.27151,0.00012,23.19643]
[1777281130442,38.02,77818.43,82.4,0.27145,0.00012,23.19396]
[1777281135476,38.02,77818.86,82.4,0.27149,0.00012,23.19576]
[1777281140512,38.01,77818.08,82.4,0.27138,0.00012,23.19081]
[1777281145945,38.01,77819.83,82.4,0.27159,0.00012,23.20015]
[1777281148231,38.01,77819.38,82.4,0.27153,0.00012,23.19727]
[1777281152871,38.01,77829.59,82.4,0.27276,0.00012,23.24995]
[1777281154561,38.01,77829.34,82.4,0.27273,0.00012,23.24839]
[1777281159647,38.0,77831.36,82.4,0.27295,0.00013,23.25866]
[1777281163661,38.0,77831.04,82.4,0.2729,0.00013,23.25635]
[1777281163714,38.0,77831.04,82.4,0.2729,0.00013,23.25635]
[1777281167010,38.0,77834.57,82.4,0.27333,0.00013,23.27551]
[1777281172742,37.99,77836.22,82.4,0.2735,0.00013,23.28325]
[1777281177777,37.99,77834.26,82.4,0.27323,0.00013,23.27137]
[1777281179510,37.99,77833.56,82.4,0.27314,0.00013,23.26727]
[1777281185832,37.98,77834.13,82.4,0.27318,0.00013,23.26918]
[1777281190868,37.98,77834.08,82.4,0.27316,0.00013,23.26801]
[1777281196199,37.97,77835.85,82.4,0.27336,0.00013,23.27716]
[1777281203996,37.97,77835.75,82.4,0.27331,0.00013,23.27513]
[1777281207049,37.96,77842.4,82.4,0.27413,0.00013,23.31164]
[1777281207986,37.96,77833.09,82.4,0.27296,0.00013,23.25928]
[1777281210396,37.96,77831.03,82.4,0.27269,0.00013,23.24738]
[1777281210865,37.96,77831.03,82.4,0.27269,0.00013,23.24738]
[1777281215036,37.96,77820.25,82.4,0.2713,0.00012,23.1825]
[1777281220073,37.96,77824.21,82.4,0.27178,0.00012,23.20409]
[1777281223094,37.95,77814.59,82.4,0.27057,0.00012,23.14974]
[1777281227525,37.95,77813.04,82.4,0.27037,0.00012,23.14077]
[1777281234170,37.95,77816.67,82.4,0.27082,0.00012,23.16079]
[1777281239205,37.95,77824.03,82.4,0.27172,0.00012,23.20161]
[1777281243410,37.95,77822.15,82.4,0.27148,0.00012,23.19063]
[1777281249276,37.95,77819.08,82.4,0.27108,0.00012,23.1728]
[1777281254310,37.94,77819.67,82.4,0.27114,0.00012,23.17567]
[1777281256784,37.94,77819.86,82.4,0.27117,0.00012,23.17664]
[1777281262367,37.94,77820.86,82.4,0.27128,0.00012,23.18162]
[1777281267402,37.94,77820.78,82.4,0.27126,0.00012,23.18071]
[1777281272437,37.94,77819.62,82.4,0.27107,0.00012,23.16994]
[1777281277472,37.94,77819.66,82.4,0.27107,0.00012,23.16975]
[1777281282507,37.93,77819.73,82.4,0.27107,0.00012,23.16973]
[1777281286738,37.93,77820.46,82.4,0.27115,0.00012,23.17359]
[1777281287096,37.93,77820.46,82.4,0.27115,0.00012,23.17359]
[1777281287542,37.93,77843.97,82.4,0.27409,0.00013,23.30499]
[1777281289150,37.93,77843.97,82.4,0.27409,0.00013,23.30499]
[1777281289291,37.93,77843.97,82.4,0.27409,0.00013,23.30499]
[1777281290074,37.93,77845.09,82.4,0.27422,0.00013,23.31079]
[1777281290142,37.93,77851.01,82.4,0.27496,0.00013,23.34349]
[1777281290686,37.93,77851.01,82.4,0.27496,0.00013,23.34349]
[1777281290716,37.93,77851.01,82.4,0.27496,0.00013,23.34349]
[1777281294717,37.93,77856.34,82.4,0.27564,0.00013,23.37345]
[1777281301639,37.93,77856.14,82.4,0.27564,0.00013,23.37324]
[1777281306637,37.94,77856.31,82.4,0.27567,0.00013,23.37462]
[1777281307087,37.94,77856.31,82.4,0.27567,0.00013,23.37462]
[1777281312718,37.94,77857.0,82.4,0.27577,0.00013,23.37919]
[1777281318760,37.94,77856.15,82.4,0.27568,0.00013,23.37508]
[1777281321888,37.94,77856.49,82.4,0.27573,0.00013,23.37716]
[1777281325481,37.94,77854.41,82.4,0.27548,0.00013,23.36602]
[1777281330832,37.95,77853.52,82.4,0.27538,0.00013,23.36164]
[1777281331134,37.95,77853.52,82.4,0.27538,0.00013,23.36164]
[1777281331168,37.95,77851.92,82.4,0.27516,0.00013,23.34908]
[1777281334715,37.95,77849.91,82.4,0.27489,0.00013,23.33751]
[1777281340915,37.94,77843.84,82.4,0.27409,0.00013,23.30193]
[1777281342245,37.94,77843.84,82.4,0.27409,0.00013,23.30193]
[1777281342420,37.94,77841.26,82.4,0.27375,0.00013,23.28712]
[1777281343560,37.94,77836.39,82.4,0.27314,0.00013,23.25993]
[1777281344102,37.94,77836.39,82.4,0.27314,0.00013,23.25993]
[1777281349978,37.93,77833.45,82.4,0.27275,0.00013,23.24234]
[1777281352939,37.93,77833.43,82.4,0.27274,0.00013,23.24192]
[1777281353271,37.93,77833.43,82.4,0.27274,0.00013,23.24192]
[1777281360048,37.92,77840.54,82.4,0.2736,0.00013,23.2803]
[1777281365083,37.92,77833.17,82.4,0.27265,0.00013,23.23832]
[1777281370118,37.92,77831.86,82.4,0.27248,0.00013,23.23039]
[1777281375153,37.92,77831.28,82.4,0.27239,0.00013,23.22663]
[1777281380188,37.91,77829.6,82.4,0.27217,0.00013,23.21675]
[1777281385222,37.91,77829.14,82.4,0.2721,0.00013,23.21378]
[1777281390258,37.91,77829.36,82.4,0.27212,0.00013,23.21457]
[1777281395793,37.91,77829.76,82.4,0.27214,0.00013,23.21281]
[1777281396795,37.91,77829.67,82.4,0.27212,0.00013,23.21209]
[1777281402342,37.91,77829.31,82.4,0.27207,0.00013,23.20968]
[1777281405590,37.91,77829.15,82.4,0.27205,0.00013,23.2086]
[1777281417447,37.9,77826.46,82.4,0.2717,0.00013,23.19297]
[1777281419049,37.9,77826.48,82.4,0.2717,0.00013,23.19304]
[1777281424112,37.9,77820.86,82.4,0.27099,0.00012,23.16137]
[1777281424143,37.9,77820.86,82.4,0.27099,0.00012,23.16137]
[1777281424693,37.9,77807.75,82.4,0.26936,0.00012,23.0874]
[1777281426578,37.9,77800.9,82.4,0.2685,0.00012,23.0487]
[1777281427506,37.9,77800.32,82.4,0.26844,0.00012,23.04552]
[1777281427754,37.9,77800.32,82.4,0.26844,0.00012,23.04552]
[1777281427879,37.9,77800.32,82.4,0.26844,0.00012,23.04552]
[1777281428007,37.9,77800.32,82.4,0.26844,0.00012,23.04552]
[1777281428179,37.9,77800.32,82.4,0.26844,0.00012,23.04552]
[1777281433559,37.91,77799.35,82.4,0.26833,0.00012,23.04077]
[1777281437459,37.91,77799.22,82.4,0.26832,0.00012,23.04015]
[1777281438598,37.91,77798.51,82.4,0.26824,0.00012,23.03645]
[1777281441159,37.91,77798.42,82.4,0.26823,0.00012,23.03617]
[1777281442630,37.91,77799.02,82.4,0.26831,0.00012,23.0398]
[1777281443211,37.91,77799.02,82.4,0.26831,0.00012,23.0398]
[1777281445033,37.91,77798.74,82.4,0.26828,0.00012,23.03844]
[1777281449119,37.91,77799.57,82.4,0.2684,0.00012,23.0436]
[1777281449285,37.91,77799.57,82.4,0.2684,0.00012,23.0436]
[1777281454706,37.92,77798.1,82.4,0.26821,0.00012,23.03223]
[1777281458769,37.92,77797.83,82.4,0.26818,0.00012,23.03104]
[1777281458862,37.92,77797.83,82.4,0.26818,0.00012,23.03104]
[1777281460020,37.92,77796.77,82.4,0.26805,0.00012,23.02515]
[1777281460213,37.92,77796.77,82.4,0.26805,0.00012,23.02515]
[1777281460323,37.92,77783.85,82.4,0.26645,0.00012,22.95183]
[1777281460882,37.92,77783.85,82.4,0.26645,0.00012,22.95183]
[1777281460911,37.92,77783.85,82.4,0.26645,0.00012,22.95183]
[1777281463445,37.92,77800.18,82.4,0.26849,0.00012,23.04523]
[1777281464214,37.92,77800.18,82.4,0.26849,0.00012,23.04523]
[1777281465011,37.92,77802.25,82.4,0.26875,0.00012,23.05695]
[1777281465501,37.92,77802.25,82.4,0.26875,0.00012,23.05695]
[1777281465620,37.92,77802.65,82.4,0.2688,0.00012,23.0593]
[1777281468008,37.92,77811.97,82.4,0.26996,0.00012,23.11205]
[1777281468163,37.92,77811.97,82.4,0.26996,0.00012,23.11205]
[1777281470503,37.92,77811.79,82.4,0.26994,0.00012,23.11107]
[1777281470847,37.92,77802.38,82.4,0.26877,0.00012,23.05795]
[1777281473239,37.92,77789.5,82.4,0.26718,0.00012,22.98507]
[1777281473818,37.92,77789.5,82.4,0.26718,0.00012,22.98507]
[1777281479106,37.93,77789.38,82.4,0.26718,0.00012,22.98512]
[1777281484944,37.93,77790.74,82.4,0.26737,0.00012,22.99378]
[1777281487659,37.93,77790.63,82.4,0.26736,0.00012,22.9934]
[1777281487966,37.93,77790.71,82.4,0.26737,0.00012,22.99397]
[1777281493001,37.93,77790.88,82.4,0.2674,0.00012,22.9952]
[1777281493580,37.93,77790.88,82.4,0.2674,0.00012,22.9952]
[1777281494052,37.93,77790.88,82.4,0.2674,0.00012,22.9952]
[1777281501550,37.93,77798.71,82.4,0.26838,0.00012,23.03983]
[1777281506891,37.93,77799.94,82.4,0.26853,0.00012,23.04677]
[1777281513141,37.93,77798.24,82.4,0.26829,0.00012,23.03331]
[1777281518175,37.93,77789.0,82.4,0.26715,0.00012,22.981]
[1777281523211,37.94,77788.81,82.4,0.26713,0.00012,22.9802]
[1777281528246,37.94,77787.75,82.4,0.267,0.00012,22.97443]
[1777281529299,37.94,77787.75,82.4,0.267,0.00012,22.97443]
[1777281536302,37.94,77787.31,82.4,0.26696,0.00012,22.97235]
[1777281537908,37.94,77786.93,82.4,0.26691,0.00012,22.97024]
[1777281538012,37.94,77786.93,82.4,0.26691,0.00012,22.97024]
[1777281538155,37.94,77786.93,82.4,0.26691,0.00012,22.97024]
[1777281538426,37.94,77786.93,82.4,0.26691,0.00012,22.97024]
[1777281543887,37.94,77781.03,82.4,0.26617,0.00012,22.93595]
[1777281549031,37.93,77780.91,82.4,0.26612,0.00012,22.93367]
[1777281552589,37.93,77780.91,82.4,0.2661,0.00012,22.93313]
[1777281552765,37.93,77780.91,82.4,0.2661,0.00012,22.93313]
[1777281558678,37.92,77780.23,82.4,0.26597,0.00012,22.92711]
[1777281562800,37.92,77779.01,82.4,0.26582,0.00012,22.92025]
[1777281566061,37.92,77779.33,82.4,0.26585,0.00012,22.9216]
[1777281566770,37.92,77773.94,82.4,0.26518,0.00012,22.89065]
[1777281569432,37.92,77769.06,82.4,0.26457,0.00012,22.8625]
[1777281570687,37.91,77769.17,82.4,0.26458,0.00012,22.86292]
[1777281571129,37.91,77769.17,82.4,0.26458,0.00012,22.86292]
[1777281577541,37.91,77769.58,82.4,0.26459,0.00012,22.86079]
[1777281582624,37.91,77774.02,82.4,0.26512,0.00012,22.88547]
[1777281585715,37.91,77773.39,82.4,0.26504,0.00012,22.88158]
[1777281591356,37.9,77773.23,82.4,0.265,0.00012,22.87996]
[1777281593869,37.9,77773.59,82.4,0.26504,0.00012,22.88161]
[1777281593878,37.9,77773.59,82.4,0.26504,0.00012,22.88161]
[1777281599097,37.9,77768.81,82.4,0.26443,0.00012,22.8536]
[1777281604323,37.9,77765.34,82.4,0.26399,0.00012,22.83317]
[1777281605371,37.9,77765.64,82.4,0.26402,0.00012,22.83481]
[1777281605418,37.9,77765.64,82.4,0.26402,0.00012,22.83481]
[1777281605765,37.9,77765.33,82.4,0.26398,0.00012,22.83284]
[1777281605776,37.9,77765.33,82.4,0.26398,0.00012,22.83284]
[1777281609799,37.9,77753.88,82.4,0.26257,0.00012,22.76691]
[1777281609943,37.9,77753.88,82.4,0.26257,0.00012,22.76691]
[1777281610275,37.9,77753.88,82.4,0.26257,0.00012,22.76691]
[1777281613650,37.9,77750.9,82.4,0.26219,0.00012,22.74947]
[1777281614257,37.9,77751.05,82.4,0.26221,0.00012,22.75023]
[1777281617607,37.89,77764.96,82.4,0.26392,0.00012,22.82983]
[1777281626933,37.89,77765.02,82.4,0.26388,0.00012,22.8284]
[1777281627668,37.89,77765.02,82.4,0.26388,0.00012,22.8284]
[1777281630731,37.89,77763.52,82.4,0.26369,0.00012,22.81932]
[1777281634848,37.88,77763.5,82.4,0.26365,0.00012,22.81481]
[1777281638377,37.88,77764.12,82.4,0.26372,0.00012,22.81808]
[1777281640031,37.88,77769.4,82.4,0.26436,0.00012,22.84778]
[1777281646356,37.88,77778.41,82.4,0.26546,0.00012,22.89889]
[1777281652110,37.87,77780.49,82.4,0.26569,0.00012,22.90949]
[1777281657166,37.87,77780.69,82.4,0.2657,0.00012,22.90998]
[1777281662129,37.86,77777.75,82.4,0.26531,0.00012,22.89195]
[1777281667521,37.86,77778.21,82.4,0.26535,0.00012,22.89419]
[1777281674428,37.86,77778.08,82.4,0.2653,0.00012,22.89168]
[1777281674687,37.86,77778.08,82.4,0.2653,0.00012,22.89168]
[1777281674751,37.85,77778.08,82.4,0.26529,0.00012,22.8913]
[1777281677414,37.85,77767.18,82.4,0.26393,0.00012,22.82845]
[1777281678165,37.85,77766.84,82.4,0.26389,0.00012,22.82636]
[1777281684109,37.85,77766.71,82.4,0.26386,0.00012,22.82497]
[1777281684185,37.85,77766.71,82.4,0.26386,0.00012,22.82497]
[1777281684249,37.85,77766.71,82.4,0.26386,0.00012,22.82497]
[1777281684969,37.85,77764.67,82.4,0.2636,0.00012,22.81299]
[1777281685341,37.85,77762.15,82.4,0.26328,0.00012,22.79837]
[1777281689141,37.85,77759.06,82.4,0.26289,0.00012,22.78003]
[1777281693207,37.84,77761.9,82.4,0.2632,0.00012,22.79186]
[1777281694452,37.84,77766.5,82.4,0.26376,0.00012,22.81814]
[1777281694953,37.84,77768.7,82.4,0.26403,0.00012,22.83059]
[1777281697010,37.84,77769.04,82.4,0.26406,0.00012,22.8321]
[1777281702460,37.84,77769.95,82.4,0.26414,0.00012,22.83593]
[1777281703387,37.84,77769.95,82.4,0.26414,0.00012,22.83593]
[1777281704065,37.83,77769.96,82.4,0.26414,0.00012,22.83576]
[1777281705809,37.83,77770.41,82.4,0.26418,0.00012,22.83787]
[1777281711523,37.83,77770.41,82.4,0.26415,0.00012,22.83647]
[1777281714287,37.82,77770.34,82.4,0.26413,0.00012,22.8356]
[1777281714948,37.82,77770.32,82.4,0.26413,0.00012,22.83525]
[1777281721593,37.82,77770.32,82.4,0.26408,0.00012,22.83339]
[1777281726629,37.81,77770.27,82.4,0.26405,0.00012,22.83196]
[1777281729905,37.81,77770.28,82.4,0.26404,0.00012,22.83156]
[1777281730075,37.81,77770.28,82.4,0.26404,0.00012,22.83156]
[1777281733553,37.81,77770.52,82.4,0.26405,0.00012,22.83203]
[1777281735254,37.8,77772.15,82.4,0.26424,0.00012,22.84093]
[1777281736851,37.8,77771.63,82.4,0.26417,0.00012,22.83747]
[1777281737653,37.8,77771.63,82.4,0.26417,0.00012,22.83747]
[1777281737662,37.8,77771.63,82.4,0.26417,0.00012,22.83747]
[1777281737665,37.8,77771.63,82.4,0.26417,0.00012,22.83747]
[1777281742824,37.8,77768.69,82.4,0.26377,0.00012,22.81924]
[1777281748784,37.79,77768.2,82.4,0.26368,0.00012,22.81518]
[1777281754073,37.79,77768.49,82.4,0.26368,0.00012,22.8122]
[1777281760531,37.78,77768.62,82.4,0.26366,0.00012,22.81173]
[1777281761018,37.78,77768.62,82.4,0.26366,0.00012,22.81133]
[1777281761130,37.78,77768.62,82.4,0.26366,0.00012,22.81133]
[1777281762040,37.78,77763.7,82.4,0.26305,0.00012,22.78297]
[1777281762234,37.78,77763.7,82.4,0.26305,0.00012,22.78297]
[1777281762265,37.78,77763.7,82.4,0.26305,0.00012,22.78297]
[1777281762544,37.78,77763.7,82.4,0.26305,0.00012,22.78297]
[1777281762609,37.78,77763.7,82.4,0.26305,0.00012,22.78297]
[1777281762737,37.78,77763.7,82.4,0.26305,0.00012,22.78297]
[1777281762745,37.78,77763.7,82.4,0.26305,0.00012,22.78297]
[1777281762803,37.78,77763.7,82.4,0.26305,0.00012,22.78297]
[1777281763073,37.78,77761.2,82.4,0.26273,0.00012,22.76837]
[1777281763228,37.78,77761.2,82.4,0.26273,0.00012,22.76837]
[1777281763245,37.78,77761.2,82.4,0.26273,0.00012,22.76837]
[1777281763293,37.78,77761.2,82.4,0.26273,0.00012,22.76837]
[1777281763347,37.78,77747.39,82.4,0.26103,0.00012,22.68831]
[1777281764099,37.78,77747.39,82.4,0.26103,0.00012,22.68831]
[1777281764264,37.78,77747.39,82.4,0.26103,0.00012,22.68831]
[1777281764591,37.78,77747.39,82.4,0.26103,0.00012,22.68831]
[1777281764630,37.78,77747.39,82.4,0.26103,0.00012,22.68831]
[1777281764634,37.78,77740.65,82.4,0.26019,0.00012,22.64911]
[1777281767232,37.78,77736.24,82.4,0.25965,0.00012,22.62323]
[1777281767574,37.78,77736.24,82.4,0.25965,0.00012,22.62323]
[1777281772831,37.78,77735.9,82.4,0.25959,0.00012,22.62068]
[1777281778926,37.78,77736.22,82.4,0.25962,0.00012,22.62203]
[1777281783731,37.78,77736.6,82.4,0.25966,0.00012,22.6239]
[1777281783779,37.78,77736.6,82.4,0.25966,0.00012,22.6239]
[1777281784725,37.77,77736.46,82.4,0.25964,0.00012,22.62291]
[1777281787464,37.77,77732.85,82.4,0.25919,0.00012,22.60175]
[1777281793153,37.77,77733.39,82.4,0.25925,0.00012,22.60455]
[1777281793502,37.77,77733.39,82.4,0.25925,0.00012,22.60455]
[1777281793827,37.77,77733.39,82.4,0.25925,0.00012,22.60455]
[1777281794117,37.77,77733.27,82.4,0.25923,0.00012,22.60379]
[1777281794217,37.77,77733.27,82.4,0.25923,0.00012,22.60379]
[1777281794774,37.77,77733.27,82.4,0.25923,0.00012,22.60379]
[1777281794841,37.77,77737.56,82.4,0.25976,0.00012,22.62862]
[1777281795214,37.77,77737.56,82.4,0.25976,0.00012,22.62862]
[1777281795358,37.77,77737.56,82.4,0.25976,0.00012,22.62862]
[1777281795623,37.77,77737.56,82.4,0.25976,0.00012,22.62862]
[1777281795692,37.77,77737.56,82.4,0.25976,0.00012,22.62862]
[1777281795867,37.77,77736.2,82.4,0.25959,0.00012,22.62062]
[1777281796184,37.77,77736.2,82.4,0.25959,0.00012,22.62062]
[1777281802158,37.77,77733.59,82.4,0.25926,0.00012,22.60501]
[1777281802993,37.77,77733.59,82.4,0.25926,0.00012,22.60501]
[1777281804539,37.77,77733.0,82.4,0.25919,0.00012,22.60152]
[1777281810045,37.77,77731.58,82.4,0.25901,0.00012,22.59297]
[1777281810810,37.77,77731.58,82.4,0.25901,0.00012,22.59297]
[1777281815974,37.77,77730.93,82.4,0.25889,0.00012,22.58502]
[1777281818262,37.77,77730.57,82.4,0.25885,0.00012,22.58282]
[1777281824312,37.77,77730.61,82.4,0.25884,0.00012,22.58274]
[1777281828844,37.77,77730.64,82.4,0.25884,0.00012,22.58278]
[1777281834036,37.76,77728.99,82.4,0.25864,0.00012,22.57291]
[1777281839980,37.76,77729.31,82.4,0.25867,0.00012,22.57461]
[1777281844748,37.76,77729.08,82.4,0.25864,0.00012,22.5731]
[1777281845482,37.76,77729.08,82.4,0.25864,0.00012,22.57303]
[1777281851501,37.76,77722.32,82.4,0.25781,0.00012,22.5336]
[1777281856536,37.76,77720.49,82.4,0.25759,0.00012,22.52295]
[1777281862578,37.76,77719.46,82.4,0.25746,0.00012,22.51702]
[1777281863391,37.76,77719.46,82.4,0.25746,0.00012,22.51702]
[1777281863433,37.76,77719.46,82.4,0.25746,0.00012,22.51702]
[1777281867942,37.76,77717.59,82.4,0.25724,0.00012,22.50619]
[1777281873279,37.77,77719.14,82.4,0.2574,0.00012,22.51155]
[1777281876325,37.77,77718.53,82.4,0.25733,0.00012,22.50802]
[1777281879354,37.77,77717.41,82.4,0.25719,0.00012,22.50151]
[1777281884659,37.77,77717.41,82.4,0.2572,0.00012,22.50164]
[1777281889744,37.77,77716.52,82.4,0.25709,0.00012,22.49654]
[1777281894797,37.77,77715.64,82.4,0.25699,0.00012,22.4916]
[1777281899836,37.77,77715.45,82.4,0.25697,0.00012,22.4907]
[1777281904064,37.77,77713.9,82.4,0.25678,0.00012,22.48182]
[1777281909727,37.77,77713.1,82.4,0.25669,0.00012,22.47743]
[1777281911724,37.77,77711.3,82.4,0.25648,0.00012,22.46702]
[1777281917750,37.77,77711.04,82.4,0.25645,0.00012,22.46589]
[1777281922998,37.77,77713.9,82.4,0.25681,0.00012,22.48317]
[1777281924781,37.77,77713.9,82.4,0.25681,0.00012,22.48317]
[1777281924850,37.77,77713.9,82.4,0.25681,0.00012,22.48317]
[1777281925268,37.77,77713.02,82.4,0.25671,0.00012,22.47814]
[1777281925726,37.77,77713.02,82.4,0.25671,0.00012,22.47814]
[1777281925779,37.77,77713.02,82.4,0.25671,0.00012,22.47814]
[1777281926239,37.77,77718.4,82.4,0.25737,0.00012,22.50966]
[1777281926314,37.77,77727.57,82.4,0.25849,0.00012,22.5633]
[1777281927007,37.77,77727.57,82.4,0.25849,0.00012,22.5633]
[1777281928295,37.77,77734.52,82.4,0.25934,0.00012,22.6038]
[1777281928547,37.77,77734.52,82.4,0.25934,0.00012,22.6038]
[1777281929221,37.77,77734.68,82.4,0.25936,0.00012,22.60467]
[1777281935082,37.77,77732.73,82.4,0.25909,0.00012,22.58899]
[1777281940680,37.77,77724.89,82.4,0.25812,0.00012,22.54307]
[1777281945556,37.77,77729.46,82.4,0.25868,0.00012,22.56963]
[1777281947618,37.77,77730.48,82.4,0.2588,0.00012,22.57548]
[1777281950722,37.77,77729.85,82.4,0.25872,0.00012,22.57164]
[1777281952485,37.77,77730.77,82.4,0.25883,0.00012,22.57689]
[1777281953328,37.77,77731.0,82.4,0.25886,0.00012,22.5781]
[1777281954244,37.77,77731.06,82.4,0.25886,0.00012,22.57845]
[1777281954906,37.77,77731.06,82.4,0.25886,0.00012,22.57845]
[1777281955696,37.77,77730.91,82.4,0.25884,0.00012,22.57751]
[1777281957610,37.77,77730.22,82.4,0.25876,0.00012,22.57336]
[1777281963089,37.77,77729.8,82.4,0.2587,0.00012,22.57054]
[1777281963628,37.77,77729.8,82.4,0.2587,0.00012,22.57054]
[1777281964354,37.77,77729.55,82.4,0.25866,0.00012,22.56903]
[1777281964659,37.77,77729.55,82.4,0.25866,0.00012,22.56903]
[1777281964823,37.77,77729.55,82.4,0.25866,0.00012,22.56903]
[1777281965302,37.77,77715.5,82.4,0.25694,0.00012,22.48676]
[1777281970866,37.77,77724.21,82.4,0.25801,0.00012,22.53785]
[1777281971914,37.77,77723.97,82.4,0.25798,0.00012,22.53642]
[1777281977972,37.77,77721.9,82.4,0.25773,0.00012,22.52429]
[1777281980623,37.77,77721.97,82.4,0.25773,0.00012,22.52471]
[1777281986441,37.77,77724.33,82.4,0.25802,0.00012,22.53856]
[1777281991476,37.77,77723.98,82.4,0.25796,0.00012,22.53265]
[1777281996511,37.77,77723.18,82.4,0.25786,0.00012,22.52796]
[1777282001546,37.77,77723.31,82.4,0.25787,0.00012,22.52872]
[1777282006580,37.77,77724.29,82.4,0.25799,0.00012,22.53444]
[1777282011616,37.77,77722.46,82.4,0.25777,0.00012,22.52373]
[1777282013497,37.77,77722.66,82.4,0.25779,0.00012,22.5249]
[1777282018665,37.77,77722.39,82.4,0.25776,0.00012,22.52334]
[1777282022940,37.77,77724.3,82.4,0.25799,0.00012,22.53452]
[1777282023433,37.77,77725.53,82.4,0.25814,0.00012,22.54168]
[1777282024525,37.77,77729.67,82.4,0.25865,0.00012,22.56586]
[1777282029743,37.77,77733.27,82.4,0.25909,0.00012,22.58653]
[1777282034325,37.76,77734.91,82.4,0.25928,0.00012,22.59582]
[1777282034510,37.76,77734.91,82.4,0.25928,0.00012,22.59582]
[1777282034602,37.76,77734.91,82.4,0.25928,0.00012,22.59582]
[1777282034798,37.76,77734.91,82.4,0.25928,0.00012,22.59582]
[1777282037882,37.76,77746.6,82.4,0.26072,0.00012,22.66357]
[1777282039322,37.76,77749.63,82.4,0.26108,0.00012,22.68088]
[1777282040629,37.76,77749.56,82.4,0.26107,0.00012,22.68031]
[1777282040821,37.76,77749.53,82.4,0.26107,0.00012,22.67998]
[1777282044849,37.76,77738.66,82.4,0.25972,0.00012,22.61655]
[1777282049884,37.76,77742.18,82.4,0.26015,0.00012,22.63687]
[1777282054919,37.76,77741.16,82.4,0.25999,0.00012,22.6268]
[1777282059954,37.76,77743.76,82.4,0.2603,0.00012,22.6416]
[1777282064989,37.76,77745.22,82.4,0.26048,0.00012,22.64966]
[1777282070025,37.75,77744.72,82.4,0.2604,0.00012,22.64632]
[1777282075061,37.75,77746.15,82.4,0.26057,0.00012,22.65415]
[1777282079592,37.75,77748.48,82.4,0.26085,0.00012,22.66727]
[1777282080096,37.75,77757.57,82.4,0.26197,0.00012,22.71986]
[1777282081255,37.75,77761.0,82.4,0.26239,0.00012,22.73954]
[1777282081363,37.75,77761.0,82.4,0.26239,0.00012,22.73954]
[1777282081786,37.75,77761.0,82.4,0.26239,0.00012,22.73954]
[1777282082205,37.75,77764.88,82.4,0.26286,0.00012,22.76179]
[1777282083117,37.75,77775.32,82.4,0.26416,0.00012,22.82185]
[1777282088152,37.74,77773.49,82.4,0.26391,0.00012,22.8104]
[1777282089674,37.74,77773.49,82.4,0.26391,0.00012,22.8104]
[1777282089768,37.74,77772.63,82.4,0.2638,0.00012,22.80529]
[1777282095206,37.74,77765.9,82.4,0.26294,0.00012,22.76537]
[1777282096141,37.74,77765.9,82.4,0.26294,0.00012,22.76537]
[1777282097818,37.74,77765.69,82.4,0.26291,0.00012,22.76401]
[1777282102088,37.74,77766.11,82.4,0.26295,0.00012,22.76585]
[1777282102980,37.74,77766.33,82.4,0.26297,0.00012,22.76698]
[1777282103130,37.74,77768.11,82.4,0.26319,0.00012,22.77704]
[1777282105533,37.73,77772.2,82.4,0.26369,0.00012,22.80053]
[1777282107324,37.73,77773.84,82.4,0.26389,0.00012,22.80975]
[1777282113332,37.73,77779.9,82.4,0.2646,0.00012,22.83981]
[1777282117734,37.73,77780.26,82.4,0.26463,0.00012,22.84143]
[1777282125255,37.72,77790.18,82.4,0.26583,0.00012,22.89698]
[1777282131710,37.72,77781.84,82.4,0.26477,0.00012,22.84807]
[1777282137501,37.71,77781.93,82.4,0.26476,0.00012,22.84766]
[1777282142536,37.71,77776.39,82.4,0.26406,0.00012,22.81521]
[1777282147572,37.71,77775.95,82.4,0.26399,0.00012,22.81221]
[1777282152607,37.71,77776.27,82.4,0.26402,0.00012,22.81358]
[1777282157641,37.71,77777.75,82.4,0.26419,0.00012,22.82157]
[1777282162677,37.7,77777.41,82.4,0.26414,0.00012,22.8191]
[1777282167712,37.7,77778.07,82.4,0.26421,0.00012,22.82238]
[1777282172748,37.7,77778.38,82.4,0.26421,0.00012,22.8198]
[1777282177783,37.7,77778.69,82.4,0.26424,0.00012,22.82104]
[1777282182817,37.7,77778.98,82.4,0.26426,0.00012,22.82216]
[1777282187853,37.69,77779.27,82.4,0.26428,0.00012,22.82327]
[1777282189756,37.69,77778.29,82.4,0.26416,0.00012,22.81751]
[1777282195910,37.69,77779.1,82.4,0.26424,0.00012,22.82142]
[1777282200945,37.69,77779.33,82.4,0.26426,0.00012,22.82222]
[1777282206987,37.69,77778.85,82.4,0.26419,0.00012,22.81883]
[1777282212024,37.68,77778.01,82.4,0.26407,0.00012,22.81348]
[1777282212434,37.68,77778.01,82.4,0.26407,0.00012,22.81348]
[1777282218064,37.68,77775.39,82.4,0.26373,0.00012,22.79782]
[1777282224106,37.68,77773.56,82.4,0.26349,0.00012,22.78677]
[1777282229142,37.68,77771.05,82.4,0.26317,0.00012,22.77194]
[1777282231134,37.68,77770.87,82.4,0.26315,0.00012,22.77085]
[1777282231169,37.68,77770.87,82.4,0.26315,0.00012,22.77085]
[1777282231200,37.68,77769.28,82.4,0.26293,0.00012,22.75777]
[1777282233624,37.68,77764.58,82.4,0.26234,0.00012,22.73033]
[1777282233692,37.68,77764.58,82.4,0.26234,0.00012,22.73033]
[1777282239178,37.68,77763.0,82.4,0.26213,0.00012,22.72078]
[1777282239254,37.68,77763.0,82.4,0.26213,0.00012,22.72078]
[1777282239273,37.68,77763.0,82.4,0.26213,0.00012,22.72078]
[1777282240220,37.68,77770.76,82.4,0.26309,0.00012,22.76565]
[1777282241456,37.68,77772.94,82.4,0.26336,0.00012,22.77821]
[1777282242234,37.68,77766.78,82.4,0.2626,0.00012,22.74245]
[1777282247269,37.67,77764.09,82.4,0.26225,0.00012,22.72646]
[1777282253278,37.67,77764.32,82.4,0.26228,0.00012,22.72753]
[1777282260447,37.67,77764.43,82.4,0.26228,0.00012,22.72775]
[1777282267411,37.67,77764.56,82.4,0.26229,0.00012,22.72804]
[1777282272446,37.67,77764.2,82.4,0.26224,0.00012,22.72575]
[1777282277481,37.67,77764.29,82.4,0.26224,0.00012,22.72608]
[1777282282921,37.67,77764.24,82.4,0.26224,0.00012,22.72575]
[1777282285701,37.67,77764.25,82.4,0.26223,0.00012,22.7253]
[1777282287369,37.67,77764.08,82.4,0.2622,0.00012,22.72425]
[1777282287807,37.67,77764.08,82.4,0.2622,0.00012,22.72425]
[1777282288325,37.67,77769.87,82.4,0.26292,0.00012,22.75776]
[1777282288735,37.67,77769.87,82.4,0.26292,0.00012,22.75776]
[1777282288836,37.67,77779.03,82.4,0.26406,0.00012,22.81069]
[1777282291466,37.66,77782.97,82.4,0.26452,0.00012,22.82944]
[1777282296614,37.66,77782.81,82.4,0.2645,0.00012,22.82825]
[1777282301349,37.66,77783.44,82.4,0.26457,0.00012,22.83158]
[1777282301495,37.66,77783.44,82.4,0.26457,0.00012,22.83158]
[1777282301781,37.66,77783.44,82.4,0.26457,0.00012,22.83158]
[1777282301809,37.66,77783.44,82.4,0.26457,0.00012,22.83158]
[1777282302061,37.66,77783.44,82.4,0.26457,0.00012,22.83158]
[1777282302076,37.66,77783.44,82.4,0.26457,0.00012,22.83158]
[1777282302080,37.66,77783.44,82.4,0.26457,0.00012,22.83158]
[1777282302162,37.66,77792.61,82.4,0.26571,0.00012,22.88433]
[1777282302987,37.66,77792.61,82.4,0.26571,0.00012,22.88433]
[1777282305587,37.66,77802.42,82.4,0.26693,0.00013,22.94015]
[1777282310712,37.66,77803.24,82.4,0.267,0.00013,22.94374]
[1777282313336,37.65,77802.61,82.4,0.26692,0.00013,22.93977]
[1777282321738,37.65,77803.39,82.4,0.26698,0.00013,22.94277]
[1777282322141,37.65,77803.39,82.4,0.26698,0.00013,22.94277]
[1777282325385,37.65,77806.32,82.4,0.26733,0.00013,22.95876]
[1777282325930,37.65,77806.32,82.4,0.26733,0.00013,22.95876]
[1777282326420,37.64,77806.7,82.4,0.26737,0.00013,22.96073]
[1777282326742,37.64,77806.7,82.4,0.26737,0.00013,22.96073]
[1777282326950,37.64,77806.7,82.4,0.26737,0.00013,22.96073]
[1777282328230,37.64,77806.74,82.4,0.26733,0.00013,22.95886]
[1777282332516,37.63,77805.25,82.4,0.26712,0.00013,22.94928]
[1777282332522,37.63,77805.25,82.4,0.26712,0.00013,22.94928]
[1777282333512,37.63,77804.9,82.4,0.26707,0.00013,22.94706]
[1777282334473,37.63,77804.59,82.4,0.26703,0.00013,22.94508]
[1777282335947,37.63,77803.91,82.4,0.26694,0.00013,22.94098]
[1777282339244,37.63,77800.7,82.4,0.26652,0.00013,22.92198]
[1777282342811,37.62,77803.47,82.4,0.26685,0.00013,22.93709]
[1777282347114,37.62,77803.7,82.4,0.26686,0.00013,22.93756]
[1777282347388,37.62,77803.7,82.4,0.26686,0.00013,22.93756]
[1777282347676,37.62,77803.77,82.4,0.26686,0.00013,22.93774]
[1777282353006,37.61,77811.17,82.4,0.26773,0.00013,22.97494]
[1777282357120,37.61,77815.52,82.4,0.26826,0.00013,22.99899]
[1777282358290,37.61,77817.06,82.4,0.26845,0.00013,23.00751]
[1777282362908,37.6,77819.36,82.4,0.2687,0.00013,23.0192]
[1777282363916,37.6,77818.5,82.4,0.26859,0.00013,23.01399]
[1777282366372,37.6,77820.64,82.4,0.26884,0.00013,23.02562]
[1777282367620,37.6,77819.95,82.4,0.26874,0.00013,23.02109]
[1777282372852,37.59,77813.81,82.4,0.26794,0.00013,22.98462]
[1777282374482,37.59,77812.4,82.4,0.26775,0.00013,22.97604]
[1777282374704,37.59,77812.4,82.4,0.26775,0.00013,22.97604]
[1777282374746,37.59,77812.4,82.4,0.26775,0.00013,22.97604]
[1777282374813,37.59,77812.4,82.4,0.26775,0.00013,22.97604]
[1777282378963,37.59,77804.84,82.4,0.26678,0.00013,22.93181]
[1777282384269,37.58,77805.9,82.4,0.26689,0.00013,22.93693]
[1777282385651,37.58,77807.88,82.4,0.26713,0.00013,22.94789]
[1777282385654,37.58,77807.88,82.4,0.26713,0.00013,22.94789]
[1777282386061,37.58,77807.88,82.4,0.26713,0.00013,22.94789]
[1777282391271,37.58,77806.88,82.4,0.26697,0.00013,22.94066]
[1777282394049,37.57,77807.39,82.4,0.26703,0.00013,22.94317]
[1777282394103,37.57,77807.39,82.4,0.26703,0.00013,22.94317]
[1777282394123,37.57,77807.39,82.4,0.26703,0.00013,22.94317]
[1777282394137,37.57,77807.39,82.4,0.26703,0.00013,22.94317]
[1777282394413,37.57,77807.39,82.4,0.26703,0.00013,22.94317]
[1777282394413,37.57,77807.39,82.4,0.26703,0.00013,22.94317]
[1777282394660,37.57,77807.39,82.4,0.26703,0.00013,22.94317]
[1777282394740,37.57,77807.39,82.4,0.26703,0.00013,22.94317]
[1777282394355,37.57,77823.32,82.4,0.26903,0.00013,23.0343]
[1777282395165,37.57,77823.32,82.4,0.26903,0.00013,23.0343]
[1777282395352,37.57,77899.4,82.4,0.27868,0.00013,23.46236]
[1777282395558,37.57,77899.4,82.4,0.27868,0.00013,23.46236]
[1777282395632,37.57,77899.4,82.4,0.27868,0.00013,23.46236]
[1777282395761,37.57,77899.4,82.4,0.27868,0.00013,23.46236]
[1777282395944,37.57,77899.4,82.4,0.27868,0.00013,23.46236]
[1777282396400,37.57,77899.4,82.4,0.27868,0.00013,23.46236]
[1777282396479,37.57,77899.4,82.4,0.27868,0.00013,23.46236]
[1777282396513,37.57,77899.4,82.4,0.27868,0.00013,23.46236]
[1777282396359,37.57,77944.95,82.4,0.28453,0.00013,23.71252]
[1777282396884,37.57,77944.95,82.4,0.28453,0.00013,23.71252]
[1777282397157,37.57,77944.95,82.4,0.28453,0.00013,23.71252]
[1777282397318,37.56,77942.3,82.4,0.28411,0.00013,23.69476]
[1777282398412,37.56,77942.3,82.4,0.28411,0.00013,23.69476]
[1777282398628,37.56,77941.6,82.4,0.28402,0.00013,23.69094]
[1777282399629,37.56,77938.93,82.4,0.28366,0.00013,23.67586]
[1777282400271,37.56,77938.93,82.4,0.28366,0.00013,23.67586]
[1777282402130,37.55,77936.8,82.4,0.28336,0.00013,23.66316]
[1777282402147,37.55,77936.8,82.4,0.28336,0.00013,23.66316]
[1777282402572,37.55,77938.0,82.4,0.2835,0.00013,23.66926]
[1777282402788,37.55,77938.0,82.4,0.2835,0.00013,23.66926]
[1777282403582,37.55,77938.36,82.4,0.28355,0.00013,23.67113]
[1777282403878,37.55,77938.36,82.4,0.28354,0.00013,23.67103]
[1777282408914,37.55,77939.62,82.4,0.2837,0.00013,23.67751]
[1777282411870,37.54,77938.63,82.4,0.28354,0.00013,23.66804]
[1777282412681,37.54,77938.83,82.4,0.28356,0.00013,23.66904]
[1777282415403,37.54,77938.75,82.4,0.28355,0.00013,23.66843]
[1777282415452,37.54,77938.8,82.4,0.28355,0.00013,23.66862]
[1777282416297,37.54,77938.8,82.4,0.28355,0.00013,23.66862]
[1777282416397,37.54,77938.8,82.4,0.28355,0.00013,23.66862]
[1777282417773,37.54,77936.55,82.4,0.28324,0.00013,23.65543]
[1777282417953,37.54,77936.55,82.4,0.28324,0.00013,23.65543]
[1777282420097,37.53,77935.79,82.4,0.28312,0.00013,23.6504]
[1777282420177,37.53,77935.79,82.4,0.28312,0.00013,23.6504]
[1777282425468,37.53,77935.95,82.4,0.2831,0.00013,23.64956]
[1777282425488,37.53,77935.95,82.4,0.2831,0.00013,23.64956]
[1777282425527,37.52,77938.0,82.4,0.28334,0.00013,23.65993]
[1777282430597,37.52,77943.87,82.4,0.28409,0.00013,23.69165]
[1777282431404,37.52,77943.87,82.4,0.28409,0.00013,23.69165]
[1777282432466,37.52,77944.57,82.4,0.28418,0.00013,23.69537]
[1777282433661,37.52,77946.68,82.4,0.28444,0.00013,23.70667]
[1777282434715,37.52,77945.46,82.4,0.28428,0.00013,23.6999]
[1777282440090,37.52,77949.24,82.4,0.28476,0.00013,23.71995]
[1777282444745,37.51,77941.92,82.4,0.2838,0.00013,23.67938]
[1777282450698,37.51,77941.05,82.4,0.28367,0.00013,23.67408]
[1777282452823,37.51,77941.18,82.4,0.28369,0.00013,23.67472]
[1777282458753,37.51,77938.61,82.4,0.28334,0.00013,23.66023]
[1777282461514,37.51,77938.26,82.4,0.2833,0.00013,23.65825]
[1777282462654,37.51,77937.91,82.5,0.28325,0.00013,23.65617]
[1777282464029,37.51,77937.82,82.5,0.28323,0.00013,23.65568]
[1777282464278,37.51,77937.82,82.5,0.28323,0.00013,23.65568]
[1777282464282,37.51,77937.82,82.5,0.28323,0.00013,23.65568]
[1777282466517,37.51,77937.7,82.5,0.28322,0.00013,23.65492]
[1777282467215,37.51,77937.93,82.5,0.28325,0.00013,23.65612]
[1777282467218,37.51,77937.93,82.5,0.28325,0.00013,23.65612]
[1777282467232,37.51,77937.93,82.5,0.28325,0.00013,23.65612]
[1777282468226,37.51,77937.9,82.5,0.28324,0.00013,23.65586]
[1777282472463,37.51,77936.13,82.5,0.28301,0.00013,23.64601]
[1777282472465,37.51,77936.13,82.5,0.28301,0.00013,23.64601]
[1777282472873,37.51,77936.3,82.5,0.283,0.00013,23.64309]
[1777282477404,37.51,77935.2,82.5,0.28286,0.00013,23.63693]
[1777282483435,37.5,77935.57,82.5,0.2829,0.00013,23.63877]
[1777282485038,37.5,77935.74,82.5,0.28292,0.00013,23.63965]
[1777282487542,37.5,77935.12,82.5,0.28284,0.00013,23.63619]
[1777282492765,37.5,77934.9,82.5,0.28281,0.00013,23.63484]
[1777282493049,37.5,77934.9,82.5,0.28281,0.00013,23.63484]
[1777282493056,37.5,77934.9,82.5,0.28281,0.00013,23.63484]
[1777282499035,37.5,77928.97,82.5,0.28204,0.00013,23.60223]
[1777282500406,37.5,77928.97,82.5,0.28204,0.00013,23.60223]
[1777282500508,37.5,77929.12,82.5,0.28206,0.00013,23.60306]
[1777282501490,37.5,77929.12,82.5,0.28206,0.00013,23.60306]
[1777282505638,37.49,77926.01,82.5,0.28161,0.00013,23.58413]
[1777282505806,37.49,77926.01,82.5,0.28161,0.00013,23.58413]
[1777282506125,37.49,77926.01,82.5,0.28161,0.00013,23.58413]
[1777282506968,37.49,77922.76,82.5,0.28119,0.00013,23.56587]
[1777282507717,37.49,77920.49,82.5,0.28089,0.00013,23.55301]
[1777282507762,37.49,77920.49,82.5,0.28089,0.00013,23.55301]
[1777282508099,37.49,77908.61,82.5,0.27935,0.00013,23.48695]
[1777282509513,37.49,77908.61,82.5,0.27935,0.00013,23.48695]
[1777282512188,37.49,77903.12,82.5,0.27863,0.00013,23.45571]
[1777282512979,37.49,77902.8,82.5,0.27858,0.00013,23.45369]
[1777282513147,37.49,77902.8,82.5,0.27858,0.00013,23.45369]
[1777282515176,37.48,77903.89,82.5,0.27871,0.00013,23.45926]
[1777282517164,37.48,77918.37,82.5,0.28055,0.00013,23.5387]
[1777282522200,37.47,77906.63,82.5,0.279,0.00013,23.47207]
[1777282526226,37.47,77897.78,82.5,0.27784,0.00013,23.42183]
[1777282531262,37.46,77897.96,82.5,0.27781,0.00013,23.41791]
[1777282536297,37.46,77895.44,82.5,0.27746,0.00013,23.40275]
[1777282536809,37.46,77895.44,82.5,0.27746,0.00013,23.40275]
[1777282537838,37.46,77891.82,82.5,0.277,0.00013,23.38232]
[1777282543346,37.45,77892.53,82.5,0.27706,0.00013,23.38512]
[1777282547847,37.45,77892.37,82.5,0.27702,0.00013,23.38347]
[1777282553416,37.44,77892.3,82.5,0.27698,0.00013,23.38195]
[1777282559618,37.44,77892.26,82.5,0.27696,0.00013,23.38099]
[1777282565500,37.44,77887.19,82.5,0.27628,0.00013,23.35128]
[1777282567700,37.43,77885.38,82.5,0.27604,0.00013,23.34083]
[1777282567808,37.43,77885.38,82.5,0.27604,0.00013,23.34083]
[1777282567824,37.43,77885.38,82.5,0.27604,0.00013,23.34083]
[1777282569032,37.43,77885.62,82.5,0.27607,0.00013,23.34204]
[1777282569705,37.43,77889.25,82.5,0.27653,0.00013,23.36224]
[1777282575570,37.43,77892.2,82.5,0.27688,0.00013,23.37774]
[1777282576069,37.43,77892.2,82.5,0.27688,0.00013,23.37774]
[1777282576565,37.43,77892.2,82.5,0.27688,0.00013,23.37774]
[1777282577588,37.43,77909.71,82.5,0.27912,0.00013,23.47502]
[1777282578940,37.43,77911.27,82.5,0.27931,0.00013,23.48343]
[1777282579020,37.43,77911.27,82.5,0.27931,0.00013,23.48343]
[1777282584097,37.42,77911.37,82.5,0.27929,0.00013,23.48264]
[1777282591704,37.38,77906.42,82.5,0.27838,0.00013,23.44099]
[1777282596197,37.35,77906.33,82.5,0.27821,0.00013,23.4341]
[1777282599575,37.31,77901.84,82.5,0.27745,0.00013,23.40128]
[1777282602013,37.3,77900.23,82.5,0.27716,0.00013,23.38902]
[1777282604794,37.28,77897.75,82.5,0.27674,0.00013,23.37095]
[1777282609830,37.26,77904.97,82.5,0.27755,0.00013,23.40645]
[1777282613047,37.26,77905.42,82.5,0.2776,0.00013,23.40867]
[1777282618913,37.22,77901.37,82.5,0.27686,0.00013,23.37679]
[1777282622391,37.21,77901.18,82.5,0.2768,0.00013,23.37419]
[1777282622415,37.21,77901.18,82.5,0.2768,0.00013,23.37419]
[1777282622682,37.21,77901.18,82.5,0.2768,0.00013,23.37419]
[1777282622771,37.21,77901.96,82.5,0.27689,0.00013,23.37835]
[1777282622885,37.21,77901.96,82.5,0.27689,0.00013,23.37835]
[1777282622949,37.21,77901.96,82.5,0.27689,0.00013,23.37835]
[1777282623003,37.21,77901.96,82.5,0.27689,0.00013,23.37835]
[1777282623052,37.21,77901.96,82.5,0.27689,0.00013,23.37835]
[1777282623377,37.21,77901.96,82.5,0.27689,0.00013,23.37835]
[1777282623449,37.21,77901.96,82.5,0.27689,0.00013,23.37835]
[1777282623547,37.21,77933.72,82.5,0.281,0.00013,23.55584]
[1777282623861,37.21,77933.72,82.5,0.281,0.00013,23.55584]
[1777282624083,37.21,77933.72,82.5,0.281,0.00013,23.55584]
[1777282624381,37.21,77933.72,82.5,0.281,0.00013,23.55584]
[1777282624520,37.21,77933.72,82.5,0.281,0.00013,23.55584]
[1777282624552,37.21,77933.72,82.5,0.281,0.00013,23.55584]
[1777282624608,37.21,77946.5,82.5,0.28265,0.00013,23.6264]
[1777282624995,37.21,77946.5,82.5,0.28265,0.00013,23.6264]
[1777282627795,37.21,77944.7,82.5,0.2824,0.00013,23.61576]
[1777282627998,37.21,77944.7,82.5,0.2824,0.00013,23.61576]
[1777282628591,37.21,77944.7,82.5,0.2824,0.00013,23.61576]
[1777282630763,37.2,77944.81,82.5,0.28239,0.00013,23.61538]
[1777282632889,37.2,77945.61,82.5,0.28248,0.00013,23.61915]
[1777282633306,37.2,77945.61,82.5,0.28248,0.00013,23.61915]
[1777282636372,37.18,77947.52,82.5,0.28262,0.00013,23.62572]
[1777282636473,37.18,77947.52,82.5,0.28262,0.00013,23.62572]
[1777282637378,37.15,77948.96,82.5,0.28265,0.00013,23.62705]
[1777282637528,37.15,77948.96,82.5,0.28265,0.00013,23.62705]
[1777282643091,37.05,77947.12,82.5,0.28185,0.00013,23.59446]
[1777282645517,37.04,77944.91,82.5,0.28149,0.00013,23.5792]
[1777282651147,36.96,77945.35,82.5,0.28106,0.00013,23.55912]
[1777282656182,36.95,77946.68,82.5,0.2812,0.00013,23.56527]
[1777282661217,36.94,77946.95,82.5,0.2812,0.00013,23.56547]
[1777282664605,36.94,77948.83,82.5,0.28144,0.00013,23.57544]
[1777282666229,36.93,77949.72,82.5,0.28148,0.00013,23.5774]
[1777282666269,36.93,77949.72,82.5,0.28148,0.00013,23.5774]
[1777282667259,36.93,77936.95,82.5,0.2798,0.00013,23.50529]
[1777282672294,36.92,77936.23,82.5,0.27968,0.00013,23.50021]
[1777282674521,36.92,77934.18,82.5,0.2794,0.00013,23.48847]
[1777282674557,36.92,77934.18,82.5,0.2794,0.00013,23.48847]
[1777282680351,36.91,77933.68,82.5,0.2793,0.00013,23.48426]
[1777282683763,36.91,77936.63,82.5,0.27968,0.00013,23.50047]
[1777282684983,36.91,77936.75,82.5,0.27969,0.00013,23.50073]
[1777282685062,36.91,77936.75,82.5,0.27969,0.00013,23.50073]
[1777282685149,36.91,77936.75,82.5,0.27969,0.00013,23.50073]
[1777282685193,36.91,77936.75,82.5,0.27969,0.00013,23.50073]
[1777282685400,36.91,77936.75,82.5,0.27969,0.00013,23.50073]
[1777282685492,36.91,77936.75,82.5,0.27969,0.00013,23.50073]
[1777282685652,36.91,77936.75,82.5,0.27969,0.00013,23.50073]
[1777282685775,36.91,77936.75,82.5,0.27969,0.00013,23.50073]
[1777282685697,36.91,77917.6,82.5,0.27719,0.00013,23.39243]
[1777282685853,36.91,77917.6,82.5,0.27719,0.00013,23.39243]
[1777282686047,36.91,77917.6,82.5,0.27719,0.00013,23.39243]
[1777282686141,36.91,77917.6,82.5,0.27719,0.00013,23.39243]
[1777282686443,36.91,77917.6,82.5,0.27719,0.00013,23.39243]
[1777282686663,36.91,77902.55,82.5,0.27523,0.00013,23.3068]
[1777282686780,36.91,77902.55,82.5,0.27523,0.00013,23.3068]
[1777282687264,36.91,77902.55,82.5,0.27523,0.00013,23.3068]
[1777282688874,36.91,77891.04,82.5,0.27374,0.00013,23.24104]
[1777282689439,36.91,77891.04,82.5,0.27374,0.00013,23.24104]
[1777282690286,36.91,77889.2,82.5,0.27351,0.00013,23.23055]
[1777282691269,36.91,77889.16,82.5,0.2735,0.00013,23.23038]
[1777282693097,36.91,77889.67,82.5,0.27357,0.00013,23.23341]
[1777282693294,36.91,77889.67,82.5,0.27357,0.00013,23.23341]
[1777282693503,36.91,77889.67,82.5,0.27357,0.00013,23.23341]
[1777282699703,36.91,77892.21,82.5,0.27391,0.00013,23.24826]
[1777282707873,36.91,77895.0,82.5,0.27428,0.00013,23.26468]
[1777282708353,36.91,77895.0,82.5,0.27428,0.00013,23.26468]
[1777282712893,36.91,77905.18,82.5,0.27557,0.00013,23.31897]
[1777282718619,36.91,77903.37,82.5,0.27534,0.00013,23.30864]
[1777282721747,36.91,77904.3,82.5,0.27546,0.00013,23.31395]
[1777282722647,36.91,77914.61,82.5,0.27679,0.00013,23.37255]
[1777282722829,36.91,77914.61,82.5,0.27679,0.00013,23.37255]
[1777282723654,36.91,77923.34,82.5,0.27793,0.00013,23.42192]
[1777282728688,36.91,77925.04,82.5,0.27814,0.00013,23.43099]
[1777282731987,36.91,77923.31,82.5,0.2779,0.00013,23.4209]
[1777282734149,36.91,77922.49,82.5,0.27779,0.00013,23.41607]
[1777282736926,36.91,77919.31,82.5,0.27737,0.00013,23.39784]
[1777282737142,36.91,77919.31,82.5,0.27737,0.00013,23.39784]
[1777282740172,36.91,77917.91,82.5,0.27719,0.00013,23.38972]
[1777282745808,36.91,77915.04,82.5,0.27681,0.00013,23.37318]
[1777282751807,36.91,77912.97,82.5,0.27654,0.00013,23.36133]
[1777282754503,36.91,77912.19,82.5,0.27643,0.00013,23.35688]
[1777282755086,36.91,77902.16,82.5,0.27513,0.00013,23.29979]
[1777282757987,36.91,77899.69,82.5,0.27482,0.00013,23.28582]
[1777282761105,36.91,77898.98,82.5,0.27473,0.00013,23.28196]
[1777282767546,36.91,77901.67,82.5,0.27508,0.00013,23.29762]
[1777282773000,36.91,77898.88,82.5,0.27471,0.00013,23.27828]
[1777282778335,36.91,77896.53,82.5,0.27441,0.00013,23.26512]
[1777282778364,36.91,77896.53,82.5,0.27441,0.00013,23.26512]
[1777282784063,36.91,77893.61,82.5,0.27404,0.00013,23.2489]
[1777282784233,36.91,77893.61,82.5,0.27404,0.00013,23.2489]
[1777282784242,36.91,77902.38,82.5,0.27518,0.00013,23.29905]
[1777282784895,36.91,77902.38,82.5,0.27518,0.00013,23.29905]
[1777282784968,36.91,77902.38,82.5,0.27518,0.00013,23.29905]
[1777282790124,36.91,77906.34,82.5,0.2757,0.00013,23.32175]
[1777282793383,36.91,77906.84,82.5,0.27576,0.00013,23.32462]
[1777282798638,36.91,77906.54,82.5,0.27572,0.00013,23.32295]
[1777282803844,36.91,77904.66,82.5,0.27548,0.00013,23.31229]
[1777282807087,36.91,77902.61,82.5,0.27522,0.00013,23.30071]
[1777282812756,36.92,77900.56,82.5,0.27496,0.00013,23.28917]
[1777282814189,36.92,77895.61,82.5,0.27432,0.00013,23.26099]
[1777282819326,36.92,77898.33,82.5,0.27468,0.00013,23.27685]
[1777282821091,36.92,77899.02,82.5,0.27477,0.00013,23.28083]
[1777282826765,36.92,77899.63,82.5,0.27485,0.00013,23.28448]
[1777282832418,36.92,77902.76,82.5,0.27523,0.00013,23.29865]
[1777282835439,36.92,77912.38,82.5,0.27648,0.00013,23.35335]
[1777282836733,36.92,77912.38,82.5,0.27648,0.00013,23.35335]
[1777282836983,36.92,77911.89,82.5,0.27642,0.00013,23.35053]
[1777282837068,36.92,77911.89,82.5,0.27642,0.00013,23.35053]
[1777282837099,36.92,77911.89,82.5,0.27642,0.00013,23.35053]
[1777282837205,36.92,77911.89,82.5,0.27642,0.00013,23.35053]
[1777282837247,36.92,77911.89,82.5,0.27642,0.00013,23.35053]
[1777282837395,36.92,77911.89,82.5,0.27642,0.00013,23.35053]
[1777282837453,36.92,77937.5,82.5,0.27975,0.00013,23.49516]
[1777282838261,36.92,77937.5,82.5,0.27975,0.00013,23.49516]
[1777282838794,36.92,77937.5,82.5,0.27975,0.00013,23.49516]
[1777282838899,36.92,77949.77,82.5,0.28135,0.00013,23.56378]
[1777282839010,36.92,77949.77,82.5,0.28135,0.00013,23.56378]
[1777282839336,36.92,77949.77,82.5,0.28135,0.00013,23.56378]
[1777282840267,36.92,77949.17,82.5,0.28126,0.00013,23.56018]
[1777282840837,36.92,77949.17,82.5,0.28126,0.00013,23.56018]
[1777282841007,36.91,77950.63,82.5,0.28145,0.00013,23.56811]
[1777282845283,36.91,77951.05,82.5,0.28148,0.00013,23.56949]
[1777282845865,36.91,77951.05,82.5,0.28148,0.00013,23.56949]
[1777282849375,36.91,77951.42,82.5,0.2815,0.00013,23.57056]
[1777282854572,36.9,77948.74,82.5,0.28112,0.00013,23.5541]
[1777282859607,36.89,77949.35,82.5,0.28117,0.00013,23.55634]
[1777282864641,36.89,77949.22,82.5,0.28112,0.00013,23.55447]
[1777282869677,36.88,77946.39,82.5,0.28072,0.00013,23.53748]
[1777282874712,36.88,77946.86,82.5,0.28076,0.00013,23.53905]
[1777282879747,36.88,77944.03,82.5,0.28036,0.00013,23.52209]
[1777282881668,36.87,77945.08,82.5,0.28049,0.00013,23.52778]
[1777282883034,36.87,77945.36,82.5,0.28052,0.00013,23.52893]
[1777282888810,36.87,77946.09,82.5,0.28058,0.00013,23.53173]
[1777282894852,36.86,77944.32,82.5,0.2803,0.00013,23.51673]
[1777282899888,36.86,77945.48,82.5,0.28042,0.00013,23.5222]
[1777282904923,36.85,77944.46,82.5,0.28026,0.00013,23.51542]
[1777282909958,36.85,77944.85,82.5,0.28029,0.00013,23.5166]
[1777282914993,36.84,77943.9,82.5,0.28014,0.00013,23.51024]
[1777282921036,36.84,77947.49,82.5,0.28058,0.00013,23.52919]
[1777282926069,36.83,77948.43,82.5,0.28068,0.00013,23.53335]
[1777282931107,36.83,77945.19,82.5,0.28022,0.00013,23.51403]
[1777282936142,36.82,77944.98,82.5,0.28017,0.00013,23.51181]
[1777282942185,36.82,77943.71,82.5,0.27997,0.00013,23.50348]
[1777282947220,36.81,77944.89,82.5,0.28011,0.00013,23.50913]
[1777282952255,36.81,77950.46,82.5,0.28079,0.00013,23.53565]
[1777282957290,36.8,77951.09,82.5,0.28084,0.00013,23.53806]
[1777282962351,36.8,77952.29,82.5,0.28097,0.00013,23.54363]
[1777282967386,36.79,77952.72,82.5,0.281,0.00013,23.54488]
[1777282968874,36.79,77952.72,82.5,0.281,0.00013,23.54488]
[1777282970475,36.79,77961.07,82.5,0.28208,0.00013,23.59099]
[1777282971667,36.79,77964.34,82.5,0.2825,0.00013,23.60901]
[1777282977457,36.78,77965.05,82.5,0.28254,0.00013,23.61097]
[1777282978565,36.78,77965.05,82.5,0.28254,0.00013,23.61097]
[1777282979216,36.78,77968.63,82.5,0.28301,0.00013,23.63068]
[1777282984506,36.77,77969.91,82.5,0.28313,0.00013,23.63601]
[1777282989541,36.76,77969.84,82.5,0.28308,0.00013,23.63414]
[1777282994082,36.76,77969.51,82.5,0.28302,0.00013,23.63143]
[1777282996679,36.76,77960.78,82.5,0.28185,0.00013,23.58176]
[1777282996685,36.76,77960.78,82.5,0.28185,0.00013,23.58176]
[1777282998562,36.76,77956.85,82.5,0.28132,0.00013,23.55923]
[1777283003588,36.75,77951.37,82.5,0.28058,0.00013,23.52744]
[1777283008673,36.75,77950.48,82.5,0.28043,0.00013,23.52131]
[1777283013709,36.74,77948.58,82.5,0.28014,0.00013,23.50594]
[1777283018744,36.74,77949.45,82.5,0.28023,0.00013,23.51001]
[1777283023778,36.74,77948.44,82.5,0.28008,0.00013,23.5035]
[1777283028813,36.73,77947.88,82.5,0.27999,0.00013,23.49967]
[1777283033849,36.73,77947.28,82.5,0.27989,0.00013,23.49569]
[1777283038883,36.73,77947.47,82.5,0.2799,0.00013,23.49617]
[1777283043918,36.72,77948.02,82.5,0.27996,0.00013,23.49866]
[1777283048954,36.72,77947.48,82.5,0.27987,0.00013,23.49496]
[1777283053990,36.72,77948.37,82.5,0.27998,0.00013,23.49933]
[1777283059025,36.72,77947.4,82.5,0.27983,0.00013,23.49317]
[1777283064062,36.71,77951.19,82.5,0.28031,0.00013,23.51386]
[1777283067592,36.71,77952.08,82.5,0.28042,0.00013,23.5184]
[1777283073125,36.71,77953.57,82.5,0.28056,0.00013,23.52203]
[1777283078159,36.7,77952.8,82.5,0.28044,0.00013,23.51687]
[1777283083656,36.7,77952.91,82.5,0.28044,0.00013,23.51685]
[1777283089237,36.69,77953.18,82.5,0.28045,0.00013,23.51725]
[1777283094272,36.69,77951.63,82.5,0.28023,0.00013,23.50773]
[1777283101321,36.69,77952.03,82.5,0.28025,0.00013,23.50895]
[1777283106356,36.68,77951.03,82.5,0.2801,0.00013,23.50257]
[1777283111392,36.68,77949.18,82.5,0.27984,0.00013,23.49143]
[1777283114478,36.68,77949.99,82.5,0.27994,0.00013,23.49574]
[1777283120455,36.68,77950.45,82.5,0.27998,0.00013,23.49741]
[1777283125490,36.67,77950.47,82.5,0.27997,0.00013,23.49686]
[1777283130525,36.67,77951.36,82.5,0.28007,0.00013,23.50122]
[1777283135560,36.67,77951.19,82.5,0.28,0.00013,23.4958]
[1777283140595,36.66,77951.32,82.5,0.28,0.00013,23.49575]
[1777283145643,36.66,77950.92,82.5,0.27993,0.00013,23.49284]
[1777283150677,36.66,77950.04,82.5,0.2798,0.00013,23.48725]
[1777283155713,36.66,77949.14,82.5,0.27967,0.00013,23.48156]
[1777283160748,36.65,77952.5,82.5,0.2801,0.00013,23.49996]
[1777283167796,36.65,77952.95,82.5,0.28013,0.00013,23.50157]
[1777283172832,36.65,77952.86,82.5,0.28011,0.00013,23.50039]
[1777283177867,36.64,77950.85,82.5,0.27982,0.00013,23.48836]
[1777283182902,36.64,77951.16,82.5,0.27985,0.00013,23.48951]
[1777283187937,36.64,77952.15,82.5,0.27997,0.00013,23.49449]
[1777283192971,36.63,77952.03,82.5,0.27991,0.00013,23.4894]
[1777283198007,36.63,77953.12,82.5,0.28004,0.00013,23.49494]
[1777283203042,36.63,77954.49,82.5,0.2802,0.00013,23.50204]
[1777283204991,36.63,77954.49,82.5,0.2802,0.00013,23.50204]
[1777283206607,36.63,77957.54,82.5,0.28059,0.00013,23.51887]
[1777283207123,36.63,77957.54,82.5,0.28059,0.00013,23.51887]
[1777283207407,36.63,77958.95,82.5,0.28078,0.00013,23.52668]
[1777283207605,36.63,77958.95,82.5,0.28078,0.00013,23.52668]
[1777283207732,36.63,77958.95,82.5,0.28078,0.00013,23.52668]
[1777283208233,36.63,77958.95,82.5,0.28078,0.00013,23.52668]
[1777283208362,36.63,77966.36,82.5,0.28175,0.00013,23.56829]
[1777283210240,36.63,77968.43,82.5,0.28202,0.00013,23.57974]
[1777283210350,36.62,77968.84,82.5,0.28207,0.00013,23.58184]
[1777283216133,36.62,77969.0,82.5,0.28206,0.00013,23.58154]
[1777283217916,36.62,77968.97,82.5,0.28205,0.00013,23.58118]
[1777283218152,36.62,77968.97,82.5,0.28205,0.00013,23.58118]
[1777283220161,36.62,77957.4,82.5,0.28051,0.00013,23.51544]
[1777283225198,36.61,77954.29,82.5,0.28009,0.00013,23.49729]
[1777283230234,36.61,77954.3,82.5,0.28007,0.00013,23.49679]
[1777283235269,36.61,77953.94,82.5,0.28001,0.00013,23.4942]
[1777283240304,36.61,77954.19,82.5,0.28003,0.00013,23.49506]
[1777283245338,36.6,77953.86,82.5,0.27998,0.00013,23.49264]
[1777283250374,36.6,77953.78,82.5,0.27995,0.00013,23.49163]
[1777283255409,36.6,77954.39,82.5,0.27999,0.00013,23.49073]
[1777283259563,36.6,77955.69,82.5,0.28016,0.00013,23.49774]
[1777283259824,36.6,77955.69,82.5,0.28016,0.00013,23.49774]
[1777283261450,36.6,77942.8,82.5,0.27845,0.00013,23.42429]
[1777283266486,36.6,77942.44,82.5,0.2784,0.00013,23.42198]
[1777283271521,36.59,77940.64,82.5,0.27816,0.00013,23.4115]
[1777283276334,36.59,77939.78,82.5,0.27804,0.00013,23.40645]
[1777283276410,36.59,77940.24,82.5,0.2781,0.00013,23.40902]
[1777283276793,36.59,77940.24,82.5,0.2781,0.00013,23.40902]
[1777283277695,36.59,77935.66,82.5,0.2775,0.00013,23.38284]
[1777283277861,36.59,77935.66,82.5,0.2775,0.00013,23.38284]
[1777283278101,36.59,77935.66,82.5,0.2775,0.00013,23.38284]
[1777283278150,36.59,77935.66,82.5,0.2775,0.00013,23.38284]
[1777283278664,36.59,77928.8,82.5,0.27659,0.00013,23.34362]
[1777283278665,36.59,77918.9,82.5,0.2753,0.00013,23.28686]
[1777283280585,36.59,77910.38,82.5,0.27419,0.00013,23.23793]
[1777283282168,36.59,77910.38,82.5,0.27419,0.00013,23.23793]
[1777283287634,36.6,77902.88,82.5,0.27323,0.00013,23.19558]
[1777283289683,36.6,77902.13,82.5,0.27314,0.00013,23.19141]
[1777283289731,36.6,77902.13,82.5,0.27314,0.00013,23.19141]
[1777283292877,36.6,77906.49,82.5,0.27372,0.00013,23.21709]
[1777283293589,36.6,77910.05,82.5,0.27419,0.00013,23.23791]
[1777283293700,36.6,77910.05,82.5,0.27419,0.00013,23.23791]
[1777283295847,36.6,77910.57,82.5,0.27426,0.00013,23.24103]
[1777283301629,36.6,77912.74,82.5,0.27456,0.00013,23.25425]
[1777283302807,36.61,77913.8,82.5,0.2747,0.00013,23.26057]
[1777283308783,36.61,77915.48,82.5,0.27494,0.00013,23.27089]
[1777283311756,36.61,77920.35,82.5,0.27558,0.00013,23.29903]
[1777283316839,36.61,77922.13,82.5,0.2758,0.00013,23.30576]
[1777283322880,36.61,77921.87,82.5,0.27577,0.00013,23.30456]
[1777283324800,36.61,77920.81,82.5,0.27563,0.00013,23.29853]
[1777283325285,36.61,77920.81,82.5,0.27563,0.00013,23.29853]
[1777283325461,36.61,77920.73,82.5,0.27562,0.00013,23.29812]
[1777283325519,36.61,77920.73,82.5,0.27562,0.00013,23.29812]
[1777283330937,36.61,77930.82,82.5,0.27695,0.00013,23.35601]
[1777283335972,36.61,77931.04,82.5,0.27698,0.00013,23.35736]
[1777283339560,36.61,77925.01,82.5,0.27619,0.00013,23.32294]
[1777283345035,36.62,77920.06,82.5,0.27555,0.00013,23.29502]
[1777283351076,36.62,77918.13,82.5,0.27531,0.00013,23.28449]
[1777283356112,36.62,77916.04,82.5,0.27505,0.00013,23.27295]
[1777283356893,36.62,77916.04,82.5,0.27505,0.00013,23.27295]
[1777283362153,36.62,77917.77,82.5,0.27529,0.00013,23.28348]
[1777283367188,36.62,77915.49,82.5,0.27501,0.00013,23.27089]
[1777283371433,36.63,77915.96,82.5,0.27508,0.00013,23.27392]
[1777283372873,36.63,77915.21,82.5,0.27496,0.00013,23.26603]
[1777283373044,36.63,77915.21,82.5,0.27496,0.00013,23.26603]
[1777283378267,36.63,77910.92,82.5,0.27442,0.00013,23.24218]
[1777283383302,36.63,77904.67,82.5,0.27362,0.00013,23.20693]
[1777283388337,36.64,77904.33,82.5,0.2736,0.00013,23.20582]
[1777283393372,36.64,77904.74,82.5,0.27367,0.00013,23.209]
[1777283397241,36.64,77904.96,82.5,0.27371,0.00013,23.21076]
[1777283402434,36.65,77907.99,82.5,0.27412,0.00013,23.22909]
[1777283407470,36.65,77908.62,82.5,0.27422,0.00013,23.23339]
[1777283412508,36.65,77908.88,82.5,0.27427,0.00013,23.23554]
[1777283417132,36.65,77908.47,82.5,0.27423,0.00013,23.23358]
[1777283422578,36.66,77906.73,82.5,0.27403,0.00013,23.22455]
[1777283427614,36.66,77906.38,82.5,0.274,0.00013,23.22325]
[1777283432650,36.66,77906.5,82.5,0.27401,0.00013,23.22086]
[1777283437684,36.67,77906.1,82.5,0.27397,0.00013,23.2193]
[1777283442853,36.67,77906.11,82.5,0.27399,0.00013,23.21995]
[1777283448760,36.67,77909.39,82.5,0.27444,0.00013,23.23985]
[1777283453795,36.67,77908.3,82.5,0.27431,0.00013,23.23417]
[1777283458831,36.68,77908.57,82.5,0.27436,0.00013,23.23633]
[1777283461840,36.68,77907.07,82.5,0.27417,0.00013,23.22795]
[1777283467897,36.68,77906.78,82.5,0.27415,0.00013,23.22718]
[1777283472720,36.68,77906.55,82.5,0.27414,0.00013,23.2265]
[1777283472732,36.68,77906.55,82.5,0.27414,0.00013,23.2265]
[1777283477635,36.69,77906.35,82.5,0.27413,0.00013,23.226]
[1777283483001,36.69,77907.83,82.5,0.27434,0.00013,23.23527]
[1777283488037,36.69,77907.65,82.5,0.27433,0.00013,23.23481]
[1777283494079,36.7,77907.62,82.5,0.27432,0.00013,23.23153]
[1777283499114,36.7,77908.24,82.5,0.27441,0.00013,23.23568]
[1777283504150,36.7,77907.53,82.5,0.27433,0.00013,23.23216]
[1777283508551,36.7,77907.53,82.5,0.27433,0.00013,23.23216]
[1777283510615,36.7,77905.04,82.5,0.27402,0.00013,23.21842]
[1777283520262,36.71,77905.19,82.5,0.27407,0.00013,23.22058]
[1777283525297,36.71,77907.69,82.5,0.27441,0.00013,23.23547]
[1777283526974,36.71,77907.69,82.5,0.27441,0.00013,23.23547]
[1777283532346,36.71,77905.89,82.5,0.27419,0.00013,23.22581]
[1777283537381,36.72,77906.38,82.5,0.27427,0.00013,23.22912]
[1777283539394,36.72,77921.24,82.5,0.27621,0.00013,23.3144]
[1777283539676,36.72,77921.24,82.5,0.27621,0.00013,23.3144]
[1777283545267,36.72,77926.8,82.5,0.27694,0.00013,23.34605]
[1777283549048,36.72,77933.06,82.5,0.27775,0.00013,23.38153]
[1777283549108,36.72,77933.06,82.5,0.27775,0.00013,23.38153]
[1777283549120,36.72,77933.06,82.5,0.27775,0.00013,23.38153]
[1777283549242,36.72,77933.06,82.5,0.27775,0.00013,23.38153]
[1777283553211,36.71,77941.73,82.5,0.27886,0.00013,23.42661]
[1777283553989,36.71,77947.71,82.5,0.27964,0.00013,23.46035]
[1777283559009,36.71,77947.15,82.5,0.27955,0.00013,23.45656]
[1777283562126,36.71,77944.55,82.5,0.2792,0.00013,23.44156]
[1777283564519,36.71,77943.13,82.5,0.27901,0.00013,23.43334]
[1777283569605,36.71,77936.49,82.5,0.27813,0.00013,23.39535]
[1777283574640,36.71,77939.17,82.5,0.27848,0.00013,23.41033]
[1777283579675,36.71,77939.19,82.5,0.27847,0.00013,23.41019]
[1777283584709,36.7,77938.58,82.5,0.27839,0.00013,23.40647]
[1777283586689,36.7,77938.58,82.5,0.27839,0.00013,23.40647]
[1777283589355,36.7,77942.75,82.5,0.27893,0.00013,23.43]
[1777283594409,36.7,77952.23,82.5,0.28016,0.00013,23.48308]
[1777283600513,36.7,77959.53,82.5,0.2811,0.00013,23.52337]
[1777283605857,36.69,77962.06,82.5,0.28141,0.00013,23.53648]
[1777283610893,36.69,77962.09,82.5,0.28139,0.00013,23.53579]
[1777283616935,36.68,77962.0,82.5,0.28133,0.00013,23.53049]
[1777283621970,36.68,77962.97,82.5,0.28144,0.00013,23.53513]
[1777283627005,36.68,77963.07,82.5,0.28143,0.00013,23.53486]
[1777283632043,36.67,77964.11,82.5,0.28155,0.00013,23.53985]
[1777283637078,36.67,77963.08,82.5,0.28139,0.00013,23.53321]
[1777283642113,36.67,77962.56,82.5,0.2813,0.00013,23.52932]
[1777283647148,36.66,77962.8,82.5,0.28131,0.00013,23.52991]
[1777283652183,36.66,77961.92,82.5,0.28118,0.00013,23.52423]
[1777283657220,36.66,77956.85,82.5,0.28049,0.00013,23.49497]
[1777283662255,36.65,77958.83,82.5,0.28074,0.00013,23.50558]
[1777283667290,36.65,77959.61,82.5,0.28083,0.00013,23.50941]
[1777283672325,36.65,77964.33,82.5,0.28141,0.00013,23.53154]
[1777283675411,36.65,77963.58,82.5,0.28131,0.00013,23.52718]
[1777283675447,36.65,77963.58,82.5,0.28131,0.00013,23.52718]
[1777283677010,36.65,77969.5,82.5,0.28208,0.00013,23.56005]
[1777283677360,36.64,77970.15,82.5,0.28216,0.00013,23.56353]
[1777283682396,36.65,77970.01,82.5,0.28214,0.00013,23.56283]
[1777283684076,36.65,77970.48,82.5,0.28221,0.00013,23.56549]
[1777283689444,36.65,77969.55,82.5,0.28209,0.00013,23.56034]
[1777283691778,36.65,77969.87,82.5,0.28213,0.00013,23.56215]
[1777283695686,36.65,77973.18,82.5,0.28257,0.00013,23.58077]
[1777283697718,36.65,77980.0,82.5,0.28347,0.00013,23.61896]
[1777283700434,36.65,77984.68,82.5,0.2841,0.00013,23.64534]
[1777283701261,36.65,77983.93,82.5,0.284,0.00013,23.64128]
[1777283702400,36.65,77981.45,82.5,0.28367,0.00013,23.62755]
[1777283707572,36.65,77978.06,82.5,0.28324,0.00013,23.60936]
[1777283709147,36.65,77977.71,82.5,0.2832,0.00013,23.60756]
[1777283714621,36.66,77976.91,82.5,0.28312,0.00013,23.60399]
[1777283719656,36.66,77977.3,82.5,0.28319,0.00013,23.60694]
[1777283723937,36.66,77977.27,82.5,0.2832,0.00013,23.60736]
[1777283723941,36.66,77977.27,82.5,0.2832,0.00013,23.60736]
[1777283724051,36.66,77977.27,82.5,0.2832,0.00013,23.60736]
[1777283724281,36.66,77977.27,82.5,0.2832,0.00013,23.60736]
[1777283724790,36.66,77977.27,82.5,0.2832,0.00013,23.60736]
[1777283724806,36.66,77977.27,82.5,0.2832,0.00013,23.60736]
[1777283724805,36.66,77973.63,82.5,0.28272,0.00013,23.58693]
[1777283724916,36.66,77973.63,82.5,0.28272,0.00013,23.58693]
[1777283724925,36.66,77973.63,82.5,0.28272,0.00013,23.58693]
[1777283724928,36.66,77973.63,82.5,0.28272,0.00013,23.58693]
[1777283728926,36.66,77966.49,82.5,0.28176,0.00013,23.54613]
[1777283729229,36.66,77966.49,82.5,0.28176,0.00013,23.54613]
[1777283730147,36.66,77967.22,82.5,0.28185,0.00013,23.55006]
[1777283730155,36.66,77967.22,82.5,0.28185,0.00013,23.55006]
[1777283730255,36.66,77967.22,82.5,0.28185,0.00013,23.55006]
[1777283730468,36.66,77967.22,82.5,0.28185,0.00013,23.55006]
[1777283730579,36.66,77967.22,82.5,0.28185,0.00013,23.55006]
[1777283730582,36.66,77967.22,82.5,0.28185,0.00013,23.55006]
[1777283735768,36.65,77966.6,82.5,0.28172,0.00013,23.54177]
[1777283738142,36.65,77965.97,82.5,0.28162,0.00013,23.53789]
[1777283739854,36.65,77966.0,82.5,0.28162,0.00013,23.5379]
[1777283740724,36.65,77966.27,82.5,0.28166,0.00013,23.53925]
[1777283745838,36.65,77966.67,82.5,0.28168,0.00013,23.54049]
[1777283750873,36.64,77967.41,82.5,0.28176,0.00013,23.54381]
[1777283755908,36.64,77969.68,82.5,0.28204,0.00013,23.55569]
[1777283759576,36.64,77969.38,82.5,0.28199,0.00013,23.55364]
[1777283759644,36.64,77969.86,82.5,0.28204,0.00013,23.55598]
[1777283764971,36.64,77970.73,82.5,0.28218,0.00013,23.5618]
[1777283770008,36.64,77971.0,82.5,0.28224,0.00013,23.56422]
[1777283771593,36.64,77971.0,82.5,0.28224,0.00013,23.56422]
[1777283774687,36.65,77971.93,82.5,0.28238,0.00013,23.56996]
[1777283775900,36.65,77974.41,82.5,0.28271,0.00013,23.58421]
[1777283776834,36.65,77974.41,82.5,0.28271,0.00013,23.58421]
[1777283778971,36.65,77976.59,82.5,0.28301,0.00013,23.59686]
[1777283780301,36.65,77976.29,82.5,0.28298,0.00013,23.59532]
[1777283782610,36.65,77975.68,82.5,0.2829,0.00013,23.59218]
[1777283782970,36.65,77975.67,82.5,0.28291,0.00013,23.59241]
[1777283788668,36.65,77970.24,82.5,0.2822,0.00013,23.56254]
[1777283789226,36.66,77969.03,82.5,0.28205,0.00013,23.55607]
[1777283795181,36.66,77969.1,82.5,0.28206,0.00013,23.55372]
[1777283800216,36.66,77968.54,82.5,0.28201,0.00013,23.55144]
[1777283806257,36.67,77963.37,82.5,0.28136,0.00013,23.52369]
[1777283811293,36.67,77963.58,82.5,0.28141,0.00013,23.52585]
[1777283816328,36.68,77963.75,82.5,0.28146,0.00013,23.52777]
[1777283821362,36.68,77963.77,82.5,0.28148,0.00013,23.5288]
[1777283823307,36.68,77962.81,82.5,0.28136,0.00013,23.52358]
[1777283823311,36.68,77962.81,82.5,0.28136,0.00013,23.52358]
[1777283823831,36.68,77962.81,82.5,0.28136,0.00013,23.52358]
[1777283825115,36.69,77962.42,82.5,0.28132,0.00013,23.52177]
[1777283831860,36.69,77961.36,82.5,0.28121,0.00013,23.51681]
[1777283841503,36.7,77961.42,82.5,0.28128,0.00013,23.51972]
[1777283846538,36.71,77962.13,82.5,0.2814,0.00013,23.52481]
[1777283851573,36.71,77962.34,82.5,0.28143,0.00013,23.52329]
[1777283856608,36.72,77961.78,82.5,0.28138,0.00013,23.52126]
[1777283859496,36.72,77962.01,82.5,0.28142,0.00013,23.523]
[1777283859647,36.72,77962.01,82.5,0.28142,0.00013,23.523]
[1777283859656,36.72,77962.01,82.5,0.28142,0.00013,23.523]
[1777283859677,36.72,77955.05,82.5,0.28051,0.00013,23.48406]
[1777283861643,36.72,77943.48,82.5,0.27899,0.00013,23.41851]
[1777283867685,36.72,77941.91,82.5,0.27877,0.00013,23.40928]
[1777283872654,36.72,77940.34,82.5,0.27856,0.00013,23.40018]
[1777283876412,36.72,77938.07,82.5,0.27826,0.00013,23.38717]
[1777283881783,36.71,77936.43,82.5,0.27804,0.00013,23.3777]
[1777283883469,36.71,77936.26,82.5,0.27802,0.00013,23.37672]
[1777283884508,36.71,77934.84,82.5,0.27783,0.00013,23.36864]
[1777283889839,36.71,77932.22,82.5,0.27749,0.00013,23.35377]
[1777283894874,36.71,77931.89,82.5,0.27745,0.00013,23.35197]
[1777283895349,36.71,77931.89,82.5,0.27745,0.00013,23.35197]
[1777283895881,36.72,77922.29,82.5,0.27619,0.00013,23.29728]
[1777283899959,36.72,77920.92,82.5,0.27602,0.00013,23.28968]
[1777283909978,36.72,77928.95,82.5,0.27708,0.00013,23.33592]
[1777283915014,36.72,77928.62,82.5,0.27701,0.00013,23.33035]
[1777283920049,36.72,77928.89,82.5,0.27705,0.00013,23.33199]
[1777283925083,36.72,77930.59,82.5,0.27728,0.00013,23.34178]
[1777283930119,36.72,77933.96,82.5,0.27772,0.00013,23.36096]
[1777283935155,36.72,77932.58,82.5,0.27754,0.00013,23.3531]
[1777283937448,36.72,77932.45,82.5,0.27752,0.00013,23.35236]
[1777283943212,36.72,77925.59,82.5,0.27663,0.00013,23.31349]
[1777283948247,36.72,77924.49,82.5,0.27649,0.00013,23.30743]
[1777283953282,36.72,77923.64,82.5,0.27638,0.00013,23.30279]
[1777283958237,36.72,77923.41,82.5,0.27636,0.00013,23.30171]
[1777283958299,36.72,77923.41,82.5,0.27636,0.00013,23.30171]
[1777283961246,36.72,77920.92,82.5,0.27603,0.00013,23.28759]
[1777283965009,36.72,77919.29,82.5,0.27582,0.00013,23.27839]
[1777283971408,36.73,77918.39,82.5,0.2757,0.00013,23.27005]
[1777283976443,36.73,77916.85,82.5,0.27551,0.00013,23.26168]
[1777283981479,36.73,77914.98,82.5,0.27527,0.00013,23.25135]
[1777283986513,36.73,77910.19,82.5,0.27466,0.00013,23.22439]
[1777283991549,36.73,77909.73,82.5,0.27461,0.00013,23.22229]
[1777283996584,36.74,77908.04,82.5,0.2744,0.00013,23.21312]
[1777284001619,36.74,77905.82,82.5,0.27413,0.00013,23.20096]
[1777284003358,36.74,77904.09,82.5,0.27391,0.00013,23.19114]
[1777284003398,36.74,77904.09,82.5,0.27391,0.00013,23.19114]
[1777284003970,36.74,77904.09,82.5,0.27391,0.00013,23.19114]
[1777284004016,36.74,77899.27,82.5,0.27328,0.00013,23.16355]
[1777284007826,36.74,77899.62,82.5,0.27333,0.00013,23.1656]
[1777284013703,36.74,77901.55,82.5,0.27358,0.00013,23.1766]
[1777284019096,36.74,77900.34,82.5,0.27342,0.00013,23.16958]
[1777284028808,36.74,77901.67,82.5,0.27358,0.00013,23.1769]
[1777284031373,36.74,77901.45,82.5,0.27355,0.00013,23.17557]
[1777284036863,36.74,77901.68,82.5,0.27355,0.00013,23.17289]
[1777284044920,36.74,77900.78,82.5,0.27343,0.00013,23.16744]
[1777284049954,36.73,77908.3,82.5,0.2744,0.00013,23.21048]
[1777284054990,36.73,77907.51,82.5,0.27429,0.00013,23.20557]
[1777284060026,36.73,77906.74,82.5,0.27418,0.00013,23.20081]
[1777284065061,36.73,77907.54,82.5,0.27428,0.00013,23.20506]
[1777284070098,36.73,77906.05,82.5,0.27408,0.00013,23.19615]
[1777284075132,36.73,77907.2,82.5,0.27422,0.00013,23.20243]
[1777284078155,36.73,77916.85,82.5,0.27547,0.00013,23.25752]
[1777284081188,36.73,77917.84,82.5,0.2756,0.00013,23.26294]
[1777284082075,36.73,77919.99,82.5,0.27587,0.00013,23.2751]
[1777284082183,36.73,77923.1,82.5,0.27628,0.00013,23.29288]
[1777284085137,36.73,77926.86,82.5,0.27677,0.00013,23.3143]
[1777284090239,36.72,77927.28,82.5,0.27682,0.00013,23.31658]
[1777284091956,36.72,77927.28,82.5,0.27682,0.00013,23.31658]
[1777284093169,36.72,77928.36,82.5,0.27694,0.00013,23.31888]
[1777284099302,36.72,77926.12,82.5,0.27664,0.00013,23.30605]
[1777284100890,36.72,77926.12,82.5,0.27664,0.00013,23.30605]
[1777284102143,36.72,77926.23,82.5,0.27666,0.00013,23.30667]
[1777284107793,36.72,77924.58,82.5,0.27644,0.00013,23.29724]
[1777284116423,36.72,77928.92,82.5,0.27701,0.00013,23.32196]
[1777284120196,36.72,77928.45,82.5,0.27695,0.00013,23.31925]
[1777284129561,36.72,77934.47,82.5,0.27773,0.00013,23.35326]
[1777284134548,36.72,77943.29,82.5,0.27888,0.00013,23.40306]
[1777284139584,36.72,77944.54,82.5,0.27903,0.00013,23.40967]
[1777284144618,36.72,77944.85,82.5,0.27907,0.00013,23.41105]
[1777284151157,36.72,77945.17,82.5,0.2791,0.00013,23.41256]
[1777284152626,36.72,77943.0,82.5,0.27879,0.00013,23.39626]
[1777284157906,36.71,77943.02,82.5,0.27878,0.00013,23.39609]
[1777284158002,36.71,77943.02,82.5,0.27878,0.00013,23.39609]
[1777284158717,36.71,77931.67,82.5,0.27729,0.00013,23.33153]
[1777284160731,36.71,77920.68,82.5,0.27585,0.00013,23.26888]
[1777284164709,36.72,77921.07,82.5,0.27591,0.00013,23.27132]
[1777284164895,36.72,77921.07,82.5,0.27591,0.00013,23.27132]
[1777284170252,36.72,77910.86,82.5,0.27459,0.00013,23.21326]
[1777284175836,36.72,77901.3,82.5,0.27336,0.00013,23.15931]
[1777284177921,36.72,77900.89,82.5,0.27331,0.00013,23.15711]
[1777284183892,36.73,77894.2,82.5,0.27247,0.00013,23.11964]
[1777284188656,36.73,77893.14,82.5,0.27235,0.00013,23.11427]
[1777284193962,36.73,77890.36,82.5,0.27202,0.00013,23.0994]
[1777284198998,36.74,77889.53,82.5,0.27193,0.00013,23.09564]
[1777284204034,36.74,77882.4,82.5,0.27104,0.00013,23.05558]
[1777284208346,36.75,77883.12,82.5,0.27115,0.00013,23.06075]
[1777284208396,36.75,77883.12,82.5,0.27115,0.00013,23.06075]
[1777284209145,36.75,77883.12,82.5,0.27115,0.00013,23.06075]
[1777284209218,36.75,77883.07,82.5,0.27115,0.00013,23.06061]
[1777284214761,36.75,77883.61,82.5,0.27121,0.00013,23.06063]
[1777284215731,36.75,77882.27,82.5,0.27104,0.00013,23.05301]
[1777284218397,36.75,77881.75,82.5,0.27098,0.00013,23.05028]
[1777284220615,36.75,77880.98,82.5,0.27089,0.00013,23.04616]
[1777284226190,36.76,77879.31,82.5,0.27069,0.00013,23.03715]
[1777284228407,36.76,77880.01,82.5,0.27079,0.00013,23.0414]
[1777284228499,36.76,77880.01,82.5,0.27079,0.00013,23.0414]
[1777284234246,36.76,77879.22,82.5,0.27067,0.00013,23.03629]
[1777284239281,36.75,77870.13,82.5,0.26949,0.00013,22.98318]
[1777284244317,36.75,77868.5,82.5,0.26927,0.00013,22.97356]
[1777284248425,36.75,77865.84,82.5,0.26893,0.00013,22.95804]
[1777284248910,36.75,77865.84,82.5,0.26893,0.00013,22.95804]
[1777284254973,36.75,77863.3,82.5,0.2686,0.00013,22.94303]
[1777284254974,36.75,77863.3,82.5,0.2686,0.00013,22.94303]
[1777284257491,36.75,77861.58,82.5,0.26837,0.00013,22.9329]
[1777284257709,36.75,77861.58,82.5,0.26837,0.00013,22.9329]
[1777284263365,36.75,77869.8,82.5,0.26943,0.00013,22.98069]
[1777284269140,36.75,77867.56,82.5,0.26914,0.00013,22.96762]
[1777284269168,36.75,77867.56,82.5,0.26914,0.00013,22.96762]
[1777284270312,36.75,77865.04,82.5,0.26882,0.00013,22.95296]
[1777284273564,36.75,77861.61,82.5,0.26835,0.00013,22.92925]
[1777284274526,36.75,77872.94,82.5,0.26982,0.00013,22.9955]
[1777284279561,36.76,77874.8,82.5,0.27008,0.00013,23.00708]
[1777284285603,36.76,77873.97,82.5,0.26999,0.00013,23.00317]
[1777284290522,36.76,77873.39,82.5,0.26993,0.00013,23.00042]
[1777284296680,36.76,77870.2,82.5,0.26951,0.00013,22.98153]
[1777284300737,36.76,77868.74,82.5,0.26932,0.00013,22.97281]
[1777284301715,36.76,77855.46,82.5,0.2676,0.00013,22.89521]
[1777284306750,36.76,77852.56,82.5,0.26723,0.00013,22.8783]
[1777284309305,36.76,77852.78,82.5,0.26726,0.00013,22.87962]
[1777284315816,36.76,77857.57,82.5,0.26788,0.00013,22.90765]
[1777284318440,36.76,77857.35,82.5,0.26785,0.00013,22.90636]
[1777284320780,36.76,77851.05,82.5,0.26704,0.00013,22.86952]
[1777284320841,36.76,77851.05,82.5,0.26704,0.00013,22.86952]
[1777284320854,36.76,77851.05,82.5,0.26704,0.00013,22.86952]
[1777284320989,36.76,77851.05,82.5,0.26704,0.00013,22.86952]
[1777284322094,36.76,77838.92,82.5,0.26548,0.00013,22.79842]
[1777284323474,36.76,77838.56,82.5,0.26544,0.00013,22.79642]
[1777284323897,36.76,77838.56,82.5,0.26544,0.00013,22.79642]
[1777284324094,36.76,77838.56,82.5,0.26544,0.00013,22.79642]
[1777284324891,36.76,77837.34,82.5,0.26528,0.00013,22.78935]
[1777284325428,36.76,77837.34,82.5,0.26528,0.00013,22.78935]
[1777284325440,36.76,77837.34,82.5,0.26528,0.00013,22.78935]
[1777284326125,36.76,77833.14,82.5,0.26475,0.00013,22.76474]
[1777284331512,36.77,77827.07,82.5,0.26399,0.00013,22.72992]
[1777284332916,36.77,77826.93,82.5,0.26395,0.00013,22.72541]
[1777284336553,36.77,77819.69,82.5,0.26305,0.00013,22.68337]
[1777284336578,36.77,77819.69,82.5,0.26305,0.00013,22.68337]
[1777284337105,36.77,77819.69,82.5,0.26305,0.00013,22.68337]
[1777284337385,36.77,77819.69,82.5,0.26305,0.00013,22.68337]
[1777284337735,36.77,77816.1,82.5,0.26259,0.00013,22.66231]
[1777284338075,36.77,77816.1,82.5,0.26259,0.00013,22.66231]
[1777284343558,36.77,77814.73,82.5,0.26245,0.00013,22.65551]
[1777284344180,36.77,77814.73,82.5,0.26245,0.00013,22.65551]
[1777284347715,36.78,77815.71,82.5,0.26259,0.00013,22.66214]
[1777284347900,36.78,77815.71,82.5,0.26259,0.00013,22.66214]
[1777284347916,36.78,77815.71,82.5,0.26259,0.00013,22.66214]
[1777284347964,36.78,77815.71,82.5,0.26259,0.00013,22.66214]
[1777284348599,36.78,77818.77,82.5,0.26299,0.00013,22.68045]
[1777284353544,36.78,77821.3,82.5,0.26333,0.00013,22.69621]
[1777284355970,36.78,77820.83,82.5,0.26327,0.00013,22.69374]
[1777284356585,36.78,77818.35,82.5,0.26296,0.00013,22.67923]
[1777284358633,36.79,77815.57,82.5,0.26261,0.00013,22.66313]
[1777284363017,36.79,77812.51,82.5,0.26224,0.00013,22.64579]
[1777284363469,36.79,77810.69,82.5,0.26202,0.00013,22.63521]
[1777284364814,36.79,77807.95,82.5,0.26167,0.00013,22.61909]
[1777284365562,36.79,77811.07,82.5,0.26207,0.00013,22.63775]
[1777284366395,36.79,77811.07,82.5,0.26207,0.00013,22.63775]
[1777284372212,36.79,77810.89,82.5,0.26207,0.00013,22.63761]
[1777284373994,36.79,77810.82,82.5,0.26206,0.00013,22.63733]
[1777284379261,36.8,77810.82,82.5,0.26208,0.00013,22.63815]
[1777284380532,36.8,77810.5,82.5,0.26204,0.00013,22.63639]
[1777284380926,36.8,77810.5,82.5,0.26204,0.00013,22.63639]
[1777284381705,36.8,77810.98,82.5,0.26211,0.00013,22.63937]
[1777284381956,36.8,77810.98,82.5,0.26211,0.00013,22.63937]
[1777284382085,36.8,77810.98,82.5,0.26211,0.00013,22.63937]
[1777284382988,36.8,77810.98,82.5,0.26211,0.00013,22.63951]
[1777284383723,36.8,77810.4,82.5,0.26204,0.00013,22.6362]
[1777284383857,36.8,77810.4,82.5,0.26204,0.00013,22.6362]
[1777284383950,36.8,77810.4,82.5,0.26204,0.00013,22.6362]
[1777284383959,36.8,77810.4,82.5,0.26204,0.00013,22.6362]
[1777284384173,36.8,77810.4,82.5,0.26204,0.00013,22.6362]
[1777284384296,36.8,77813.05,82.5,0.26238,0.00013,22.65204]
[1777284386072,36.8,77821.24,82.5,0.26343,0.00013,22.70065]
[1777284386098,36.8,77821.24,82.5,0.26343,0.00013,22.70065]
[1777284386121,36.8,77821.24,82.5,0.26343,0.00013,22.70065]
[1777284386809,36.8,77826.78,82.5,0.26414,0.00013,22.73346]
[1777284386856,36.8,77826.78,82.5,0.26414,0.00013,22.73346]
[1777284387060,36.8,77826.78,82.5,0.26414,0.00013,22.73346]
[1777284387434,36.8,77835.93,82.5,0.26531,0.00013,22.78744]
[1777284388092,36.8,77835.93,82.5,0.26531,0.00013,22.78744]
[1777284389730,36.8,77837.84,82.5,0.26556,0.00013,22.79879]
[1777284390111,36.8,77837.84,82.5,0.26556,0.00013,22.79879]
[1777284390975,36.8,77837.27,82.5,0.26549,0.00013,22.79549]
[1777284396379,36.8,77832.38,82.5,0.26485,0.00013,22.76329]
[1777284402422,36.81,77833.14,82.5,0.26495,0.00013,22.76818]
[1777284403732,36.81,77833.17,82.5,0.26496,0.00013,22.76841]
[1777284404098,36.81,77833.17,82.5,0.26496,0.00013,22.76841]
[1777284406599,36.81,77825.55,82.5,0.26399,0.00013,22.7238]
[1777284406660,36.81,77825.55,82.5,0.26399,0.00013,22.7238]
[1777284407368,36.81,77825.55,82.5,0.26399,0.00013,22.7238]
[1777284412491,36.81,77826.24,82.5,0.26409,0.00013,22.72853]
[1777284417527,36.81,77825.55,82.5,0.26402,0.00013,22.72499]
[1777284422561,36.81,77824.51,82.5,0.2639,0.00013,22.71941]
[1777284427090,36.81,77824.41,82.5,0.26389,0.00013,22.71916]
[1777284432632,36.82,77824.15,82.5,0.26388,0.00013,22.71841]
[1777284438568,36.82,77824.82,82.5,0.26397,0.00013,22.72293]
[1777284440319,36.82,77825.33,82.5,0.26404,0.00013,22.72604]
[1777284441771,36.82,77829.42,82.5,0.26457,0.00013,22.75034]
[1777284444928,36.82,77832.26,82.5,0.26494,0.00013,22.76727]
[1777284450759,36.82,77826.93,82.5,0.26427,0.00013,22.73646]
[1777284454818,36.82,77826.81,82.5,0.26423,0.00013,22.7322]
[1777284455316,36.82,77826.81,82.5,0.26423,0.00013,22.7322]
[1777284460830,36.83,77818.7,82.5,0.26322,0.00013,22.68524]
[1777284465820,36.83,77826.3,82.5,0.2642,0.00013,22.73068]
[1777284471555,36.83,77824.63,82.5,0.264,0.00013,22.72146]
[1777284480971,36.84,77820.3,82.5,0.26349,0.00013,22.69757]
[1777284482851,36.84,77820.24,82.5,0.26348,0.00013,22.69735]
[1777284488020,36.84,77819.29,82.5,0.26338,0.00013,22.69259]
[1777284493055,36.85,77819.97,82.5,0.26348,0.00013,22.69731]
[1777284493879,36.85,77819.97,82.5,0.26348,0.00013,22.69731]
[1777284494062,36.85,77818.74,82.5,0.26333,0.00013,22.6902]
[1777284497867,36.85,77815.98,82.5,0.26298,0.00013,22.67413]
[1777284498840,36.85,77815.52,82.5,0.26293,0.00013,22.67149]
[1777284500844,36.85,77815.89,82.5,0.26298,0.00013,22.67384]
[1777284502922,36.85,77815.39,82.5,0.26292,0.00013,22.67106]
[1777284507896,36.85,77815.21,82.5,0.26291,0.00013,22.67047]
[1777284508129,36.85,77815.21,82.5,0.26291,0.00013,22.67047]
[1777284509672,36.85,77814.74,82.5,0.26285,0.00013,22.66789]
[1777284510791,36.85,77814.16,82.5,0.26278,0.00013,22.66457]
[1777284511026,36.85,77814.16,82.5,0.26278,0.00013,22.66457]
[1777284511847,36.85,77814.65,82.5,0.26282,0.00013,22.66372]
[1777284512525,36.85,77814.65,82.5,0.26282,0.00013,22.66372]
[1777284513429,36.85,77814.31,82.5,0.26278,0.00013,22.66182]
[1777284519237,36.86,77814.12,82.5,0.26277,0.00013,22.66138]
[1777284524271,36.86,77815.44,82.5,0.26295,0.00013,22.66956]
[1777284525373,36.86,77815.44,82.5,0.26295,0.00013,22.66956]
[1777284525473,36.86,77815.13,82.5,0.26291,0.00013,22.6678]
[1777284531321,36.86,77815.2,82.5,0.26293,0.00013,22.66874]
[1777284533658,36.86,77815.42,82.5,0.26296,0.00013,22.67013]
[1777284540955,36.86,77815.71,82.5,0.26301,0.00013,22.67253]
[1777284541964,36.86,77817.35,82.5,0.26322,0.00013,22.6823]
[1777284542962,36.86,77817.91,82.5,0.2633,0.00013,22.68568]
[1777284543130,36.86,77817.91,82.5,0.2633,0.00013,22.68568]
[1777284543918,36.86,77825.57,82.5,0.26427,0.00013,22.73089]
[1777284544059,36.86,77825.57,82.5,0.26427,0.00013,22.73089]
[1777284544754,36.86,77834.01,82.5,0.26535,0.00013,22.78055]
[1777284544818,36.86,77834.01,82.5,0.26535,0.00013,22.78055]
[1777284545101,36.86,77834.01,82.5,0.26535,0.00013,22.78055]
[1777284545105,36.86,77834.01,82.5,0.26535,0.00013,22.78055]
[1777284546491,36.86,77838.65,82.5,0.26595,0.00013,22.8078]
[1777284546831,36.86,77841.75,82.5,0.26635,0.00013,22.82598]
[1777284552051,36.86,77842.26,82.5,0.26641,0.00013,22.82899]
[1777284557502,36.86,77833.45,82.5,0.26529,0.00013,22.77758]
[1777284562537,36.87,77834.15,82.5,0.26539,0.00013,22.78195]
[1777284565717,36.87,77833.89,82.5,0.26536,0.00013,22.78058]
[1777284571601,36.87,77836.87,82.5,0.26572,0.00013,22.79452]
[1777284576636,36.87,77836.06,82.5,0.26562,0.00013,22.78991]
[1777284578364,36.87,77835.07,82.5,0.26549,0.00013,22.78415]
[1777284578500,36.87,77835.07,82.5,0.26549,0.00013,22.78415]
[1777284578709,36.87,77833.24,82.5,0.26526,0.00013,22.77345]
[1777284584225,36.87,77828.58,82.5,0.26467,0.00013,22.74645]
[1777284589727,36.87,77829.77,82.5,0.26483,0.00013,22.75391]
[1777284591162,36.87,77829.77,82.5,0.26483,0.00013,22.75391]
[1777284594918,36.87,77829.96,82.5,0.26487,0.00013,22.75533]
[1777284600398,36.87,77837.07,82.5,0.26578,0.00013,22.79728]
[1777284600996,36.87,77836.57,82.5,0.26572,0.00013,22.79441]
[1777284606846,36.87,77836.73,82.5,0.26574,0.00013,22.79553]
[1777284610850,36.87,77836.93,82.5,0.26577,0.00013,22.79678]
[1777284611347,36.87,77836.93,82.5,0.26577,0.00013,22.79678]
[1777284616916,36.88,77840.05,82.5,0.26617,0.00013,22.8151]
[1777284621952,36.88,77840.28,82.5,0.2662,0.00013,22.81643]
[1777284624683,36.88,77840.18,82.5,0.26619,0.00013,22.81584]
[1777284626349,36.88,77839.85,82.5,0.26614,0.00013,22.8139]
[1777284627353,36.87,77839.99,82.5,0.26616,0.00013,22.81471]
[1777284627995,36.87,77839.92,82.5,0.26615,0.00013,22.8143]
[1777284632167,36.87,77843.51,82.5,0.26659,0.00013,22.83143]
[1777284632365,36.87,77843.51,82.5,0.26659,0.00013,22.83143]
[1777284637032,36.87,77842.71,82.5,0.26648,0.00013,22.82664]
[1777284642095,36.87,77839.73,82.5,0.2661,0.00013,22.80918]
[1777284647130,36.87,77840.39,82.5,0.26618,0.00013,22.81306]
[1777284652165,36.87,77839.49,82.5,0.26607,0.00013,22.80781]
[1777284657200,36.87,77840.05,82.5,0.26614,0.00013,22.81112]
[1777284663241,36.87,77840.03,82.5,0.26614,0.00013,22.81105]
[1777284668276,36.87,77840.79,82.5,0.26624,0.00013,22.81552]
[1777284673311,36.87,77841.18,82.5,0.26629,0.00013,22.81781]
[1777284678347,36.87,77840.71,82.5,0.26623,0.00013,22.81508]
[1777284683382,36.87,77841.22,82.5,0.26629,0.00013,22.81807]
[1777284688417,36.88,77837.9,82.5,0.26587,0.00013,22.79866]
[1777284694459,36.88,77837.78,82.5,0.26583,0.00013,22.79425]
[1777284699494,36.88,77837.47,82.5,0.26579,0.00013,22.79255]
[1777284704201,36.88,77837.28,82.5,0.26577,0.00013,22.79155]
[1777284705519,36.88,77837.01,82.5,0.26574,0.00013,22.79]
[1777284710570,36.88,77837.54,82.5,0.26581,0.00013,22.79327]
[1777284715707,36.88,77838.56,82.5,0.26594,0.00013,22.79934]
[1777284721648,36.88,77838.94,82.5,0.26599,0.00013,22.8017]
[1777284727690,36.88,77838.5,82.5,0.26594,0.00013,22.79924]
[1777284732725,36.88,77836.87,82.5,0.26574,0.00013,22.78981]
[1777284738767,36.88,77837.73,82.5,0.26585,0.00013,22.795]
[1777284743680,36.88,77837.69,82.5,0.26585,0.00013,22.79486]
[1777284748837,36.88,77835.95,82.5,0.26563,0.00013,22.78482]
[1777284749081,36.88,77835.95,82.5,0.26563,0.00013,22.78482]
[1777284750833,36.88,77835.16,82.5,0.26553,0.00013,22.78022]
[1777284752087,36.88,77835.59,82.5,0.26556,0.00013,22.77899]
[1777284755345,36.88,77835.72,82.5,0.26558,0.00013,22.7799]
[1777284760925,36.88,77834.81,82.5,0.26547,0.00013,22.77489]
[1777284765959,36.88,77834.88,82.5,0.26548,0.00013,22.77556]
[1777284770994,36.88,77834.81,82.5,0.26548,0.00013,22.77539]
[1777284772916,36.88,77834.81,82.5,0.26548,0.00013,22.77539]
[1777284773805,36.88,77834.81,82.5,0.26548,0.00013,22.77539]
[1777284779051,36.89,77838.17,82.5,0.26592,0.00013,22.79534]
[1777284784086,36.89,77838.62,82.5,0.26598,0.00013,22.79812]
[1777284785828,36.89,77838.62,82.5,0.26598,0.00013,22.79812]
[1777284785841,36.89,77838.62,82.5,0.26598,0.00013,22.79812]
[1777284790131,36.89,77847.3,82.5,0.26709,0.00013,22.84889]
[1777284795166,36.89,77846.67,82.5,0.26701,0.00013,22.8451]
[1777284801208,36.89,77847.62,82.5,0.26713,0.00013,22.85052]
[1777284806243,36.89,77847.88,82.5,0.26716,0.00013,22.85193]
[1777284809559,36.89,77847.88,82.5,0.26716,0.00013,22.85189]
[1777284815309,36.89,77837.92,82.5,0.26585,0.00013,22.78988]
[1777284818031,36.89,77837.12,82.5,0.26575,0.00013,22.78528]
[1777284818579,36.89,77837.12,82.5,0.26575,0.00013,22.78528]
[1777284820945,36.89,77833.41,82.5,0.26528,0.00013,22.76364]
[1777284824264,36.89,77828.32,82.5,0.26464,0.00013,22.73407]
[1777284825489,36.89,77826.42,82.5,0.2644,0.00013,22.72301]
[1777284825495,36.89,77826.42,82.5,0.2644,0.00013,22.72301]
[1777284829989,36.89,77823.81,82.5,0.26408,0.00013,22.70813]
[1777284831881,36.89,77826.15,82.5,0.26438,0.00013,22.72214]
[1777284837476,36.89,77828.3,82.5,0.26467,0.00013,22.73551]
[1777284839996,36.89,77828.31,82.5,0.26468,0.00013,22.73567]
[1777284847454,36.9,77826.61,82.5,0.26448,0.00013,22.7265]
[1777284852026,36.9,77823.08,82.5,0.26404,0.00013,22.70633]
[1777284857616,36.9,77827.64,82.5,0.26464,0.00013,22.73375]
[1777284862948,36.9,77827.94,82.5,0.26468,0.00013,22.73589]
[1777284872389,36.91,77829.16,82.5,0.26483,0.00013,22.74006]
[1777284872739,36.91,77829.16,82.5,0.26483,0.00013,22.74006]
[1777284874027,36.91,77829.38,82.5,0.26486,0.00013,22.74143]
[1777284874923,36.91,77828.27,82.5,0.26472,0.00013,22.735]
[1777284880779,36.91,77826.35,82.5,0.26449,0.00013,22.72439]
[1777284885994,36.91,77824.95,82.5,0.26432,0.00013,22.71658]
[1777284885996,36.91,77824.95,82.5,0.26432,0.00013,22.71658]
[1777284886096,36.91,77824.89,82.5,0.26432,0.00013,22.71634]
[1777284887169,36.91,77826.08,82.5,0.26447,0.00013,22.72343]
[1777284888419,36.91,77825.99,82.5,0.26446,0.00013,22.72301]
[1777284888470,36.91,77825.99,82.5,0.26446,0.00013,22.72301]
[1777284893868,36.91,77825.18,82.5,0.26437,0.00013,22.71886]
[1777284899539,36.92,77826.01,82.5,0.26449,0.00013,22.72413]
[1777284900355,36.92,77825.97,82.5,0.26449,0.00013,22.72409]
[1777284901741,36.92,77826.11,82.5,0.26451,0.00013,22.725]
[1777284902085,36.92,77826.72,82.5,0.26459,0.00013,22.72868]
[1777284903483,36.92,77826.82,82.5,0.2646,0.00013,22.72935]
[1777284909982,36.92,77827.51,82.5,0.2647,0.00013,22.73398]
[1777284914081,36.92,77826.63,82.5,0.2646,0.00013,22.72914]
[1777284914154,36.92,77826.63,82.5,0.2646,0.00013,22.72914]
[1777284916467,36.92,77829.03,82.5,0.26491,0.00013,22.74338]
[1777284917407,36.92,77829.1,82.5,0.26492,0.00013,22.74386]
[1777284923073,36.92,77828.6,82.5,0.26487,0.00013,22.74135]
[1777284928490,36.93,77829.04,82.5,0.26493,0.00013,22.74427]
[1777284928917,36.93,77829.04,82.5,0.26493,0.00013,22.74427]
[1777284930296,36.93,77835.21,82.5,0.26572,0.00013,22.78048]
[1777284930669,36.93,77835.21,82.5,0.26572,0.00013,22.78048]
[1777284930812,36.93,77835.21,82.5,0.26572,0.00013,22.78048]
[1777284934470,36.93,77842.28,82.5,0.2666,0.00013,22.81797]
[1777284939311,36.93,77840.86,82.5,0.26642,0.00013,22.80966]
[1777284945227,36.93,77839.4,82.5,0.26623,0.00013,22.80111]
[1777284947643,36.93,77839.51,82.5,0.26624,0.00013,22.80175]
[1777284953285,36.93,77839.94,82.5,0.2663,0.00013,22.80427]
[1777284958320,36.93,77839.42,82.5,0.26623,0.00013,22.80124]
[1777284963355,36.93,77838.28,82.5,0.26609,0.00013,22.79457]
[1777284970404,36.93,77838.42,82.5,0.2661,0.00013,22.79543]
[1777284975439,36.93,77838.94,82.5,0.26617,0.00013,22.79848]
[1777284980474,36.93,77840.09,82.5,0.26632,0.00013,22.80516]
[1777284985509,36.93,77840.13,82.5,0.26632,0.00013,22.80536]
[1777284990543,36.93,77839.5,82.5,0.26624,0.00013,22.80164]
[1777284995848,36.93,77839.34,82.5,0.26619,0.00013,22.79684]
[1777284995882,36.93,77839.34,82.5,0.26619,0.00013,22.79684]
[1777284996024,36.93,77839.34,82.5,0.26619,0.00013,22.79684]
[1777284996262,36.93,77839.3,82.5,0.26619,0.00013,22.79661]
[1777284997119,36.93,77839.3,82.5,0.26619,0.00013,22.79661]
[1777284996586,36.93,77826.4,82.5,0.26454,0.00013,22.72105]
[1777285001621,36.93,77818.74,82.5,0.26357,0.00013,22.67656]
[1777285004276,36.93,77816.84,82.5,0.26334,0.00013,22.66564]
[1777285005060,36.93,77816.84,82.5,0.26334,0.00013,22.66564]
[1777285010684,36.93,77812.68,82.5,0.26283,0.00013,22.64219]
[1777285015719,36.94,77814.32,82.5,0.26306,0.00013,22.65269]
[1777285018764,36.94,77814.44,82.5,0.26308,0.00013,22.65373]
[1777285024782,36.94,77810.48,82.5,0.26261,0.00013,22.63161]
[1777285029817,36.95,77811.1,82.5,0.26271,0.00013,22.63619]
[1777285033669,36.95,77811.76,82.5,0.2628,0.00013,22.64059]
[1777285036294,36.95,77821.48,82.5,0.26405,0.00013,22.69823]
[1777285041608,36.95,77827.39,82.5,0.26481,0.00013,22.73334]
[1777285046837,36.95,77826.11,82.5,0.26466,0.00013,22.72623]
[1777285047710,36.95,77825.98,82.5,0.26465,0.00013,22.72555]
[1777285052912,36.95,77826.21,82.5,0.26466,0.00013,22.72346]
[1777285056331,36.96,77826.64,82.5,0.26472,0.00013,22.72629]
[1777285061772,36.96,77827.86,82.5,0.26488,0.00013,22.7337]
[1777285064450,36.96,77828.63,82.5,0.26499,0.00013,22.73846]
[1777285070097,36.96,77830.03,82.5,0.26517,0.00013,22.74696]
[1777285078154,36.96,77828.88,82.5,0.26503,0.00013,22.74061]
[1777285083188,36.96,77827.41,82.5,0.26485,0.00013,22.73233]
[1777285088224,36.96,77826.84,82.5,0.26479,0.00013,22.72937]
[1777285093258,36.96,77828.98,82.5,0.26507,0.00013,22.74221]
[1777285097665,36.96,77829.15,82.5,0.2651,0.00013,22.74339]
[1777285103328,36.97,77829.56,82.5,0.26516,0.00013,22.7462]
[1777285108364,36.97,77829.57,82.5,0.26517,0.00013,22.74657]
[1777285113399,36.97,77828.93,82.5,0.26507,0.00013,22.73927]
[1777285117742,36.97,77828.86,82.5,0.26506,0.00013,22.73906]
[1777285117999,36.97,77828.86,82.5,0.26506,0.00013,22.73906]
[1777285119917,36.97,77821.04,82.5,0.26407,0.00013,22.69335]
[1777285120538,36.97,77817.16,82.5,0.26358,0.00013,22.67081]
[1777285120973,36.97,77817.16,82.5,0.26358,0.00013,22.67081]
[1777285123356,36.97,77822.42,82.5,0.26425,0.00013,22.70195]
[1777285124239,36.97,77822.42,82.5,0.26425,0.00013,22.70195]
[1777285124277,36.97,77822.42,82.5,0.26425,0.00013,22.70195]
[1777285131765,36.98,77823.63,82.5,0.26443,0.00013,22.70985]
[1777285137567,36.98,77825.98,82.5,0.26474,0.00013,22.72424]
[1777285139150,36.98,77825.98,82.5,0.26474,0.00013,22.72424]
[1777285144616,36.98,77826.7,82.5,0.26484,0.00013,22.72892]
[1777285149651,36.98,77827.07,82.5,0.2649,0.00013,22.73139]
[1777285157707,36.98,77826.96,82.5,0.26489,0.00013,22.73129]
[1777285161630,36.98,77828.14,82.5,0.26505,0.00013,22.7384]
[1777285161639,36.98,77828.14,82.5,0.26505,0.00013,22.7384]
[1777285162038,36.98,77828.14,82.5,0.26505,0.00013,22.7384]
[1777285162041,36.98,77828.14,82.5,0.26505,0.00013,22.7384]
[1777285162553,36.98,77829.19,82.5,0.26519,0.00013,22.7446]
[1777285162903,36.98,77829.19,82.5,0.26519,0.00013,22.7446]
[1777285164130,36.98,77833.72,82.5,0.26577,0.00013,22.77115]
[1777285164480,36.98,77834.39,82.5,0.26585,0.00013,22.77509]
[1777285169072,36.98,77833.63,82.5,0.26576,0.00013,22.77074]
[1777285170599,36.98,77833.92,82.5,0.26579,0.00013,22.77246]
[1777285174294,36.98,77834.79,82.5,0.26588,0.00013,22.77376]
[1777285183889,36.98,77839.21,82.5,0.26644,0.00013,22.79948]
[1777285187411,36.98,77840.31,82.5,0.26658,0.00013,22.80584]
[1777285192951,36.98,77841.22,82.5,0.2667,0.00013,22.81098]
[1777285197987,36.98,77841.45,82.5,0.26672,0.00013,22.81216]
[1777285203022,36.98,77841.13,82.5,0.26668,0.00013,22.81013]
[1777285208056,36.98,77841.21,82.5,0.26668,0.00013,22.81043]
[1777285213091,36.98,77840.88,82.5,0.26664,0.00013,22.80834]
[1777285218127,36.98,77840.92,82.5,0.26664,0.00013,22.80841]
[1777285225176,36.98,77840.18,82.5,0.26654,0.00013,22.80387]
[1777285229074,36.98,77834.46,82.5,0.26581,0.00013,22.77046]
[1777285236253,36.98,77833.98,82.5,0.26572,0.00013,22.76391]
[1777285241293,36.98,77835.99,82.5,0.26598,0.00013,22.77574]
[1777285246327,36.98,77835.4,82.5,0.26591,0.00013,22.77234]
[1777285252371,36.98,77834.92,82.5,0.26585,0.00013,22.76959]
[1777285257404,36.98,77834.95,82.5,0.26585,0.00013,22.76983]
[1777285262439,36.98,77834.63,82.5,0.26581,0.00013,22.76801]
[1777285264916,36.98,77835.62,82.5,0.26594,0.00013,22.77381]
[1777285267715,36.98,77839.37,82.5,0.26642,0.00013,22.79567]
[1777285273517,36.98,77836.65,82.5,0.26607,0.00013,22.77985]
[1777285278552,36.98,77834.09,82.5,0.26575,0.00013,22.76502]
[1777285284055,36.98,77832.1,82.5,0.2655,0.00013,22.7536]
[1777285289629,36.98,77832.83,82.5,0.2656,0.00013,22.75831]
[1777285295670,36.99,77832.5,82.5,0.26554,0.00013,22.75293]
[1777285300706,36.99,77832.73,82.5,0.26558,0.00013,22.75461]
[1777285305741,36.99,77832.48,82.5,0.26555,0.00013,22.75347]
[1777285311516,36.99,77832.59,82.5,0.26557,0.00013,22.75436]
[1777285317320,36.99,77832.55,82.5,0.26558,0.00013,22.75455]
[1777285322860,36.99,77829.65,82.5,0.26522,0.00013,22.73799]
[1777285323515,36.99,77829.65,82.5,0.26522,0.00013,22.73799]
[1777285329909,36.99,77828.83,82.5,0.26513,0.00013,22.73378]
[1777285330820,36.99,77828.83,82.5,0.26513,0.00013,22.73378]
[1777285336590,37.0,77828.8,82.5,0.26513,0.00013,22.73404]
[1777285341993,37.0,77828.5,82.5,0.26511,0.00013,22.73289]
[1777285349041,37.0,77828.62,82.5,0.26514,0.00013,22.73417]
[1777285354077,37.0,77828.62,82.5,0.26512,0.00013,22.7307]
[1777285359112,37.0,77828.71,82.5,0.26514,0.00013,22.7316]
[1777285364146,37.01,77828.68,82.5,0.26514,0.00013,22.73179]
[1777285369181,37.01,77828.94,82.5,0.26519,0.00013,22.73366]
[1777285375224,37.01,77831.66,82.5,0.26554,0.00013,22.74986]
[1777285376641,37.01,77831.66,82.5,0.26554,0.00013,22.74986]
[1777285376728,37.01,77831.66,82.5,0.26554,0.00013,22.74986]
[1777285382274,37.01,77832.47,82.5,0.26565,0.00013,22.75489]
[1777285386917,37.01,77832.47,82.5,0.26565,0.00013,22.75504]
[1777285387075,37.01,77832.47,82.5,0.26565,0.00013,22.75504]
[1777285391950,37.01,77838.76,82.5,0.26646,0.00013,22.79175]
[1777285397381,37.01,77839.75,82.5,0.26658,0.00013,22.79744]
[1777285402416,37.01,77839.51,82.5,0.26655,0.00013,22.79595]
[1777285404174,37.01,77839.34,82.5,0.26653,0.00013,22.79495]
[1777285409465,37.01,77839.68,82.5,0.26657,0.00013,22.79682]
[1777285414499,37.01,77839.54,82.5,0.26652,0.00013,22.79206]
[1777285419535,37.01,77839.66,82.5,0.26654,0.00013,22.79268]
[1777285428597,37.01,77839.55,82.5,0.26652,0.00013,22.79188]
[1777285433633,37.01,77839.86,82.5,0.26656,0.00013,22.79359]
[1777285438667,37.01,77839.8,82.5,0.26655,0.00013,22.79314]
[1777285443703,37.01,77839.6,82.5,0.26652,0.00013,22.79188]
[1777285448738,37.01,77832.23,82.5,0.26557,0.00013,22.7488]
[1777285449890,37.01,77832.23,82.5,0.26557,0.00013,22.7488]
[1777285451073,37.01,77829.07,82.5,0.26517,0.00013,22.73041]
[1777285454116,37.01,77827.97,82.5,0.26503,0.00013,22.72408]
[1777285457507,37.01,77826.01,82.5,0.26479,0.00013,22.71282]
[1777285457533,37.01,77826.01,82.5,0.26479,0.00013,22.71282]
[1777285457900,37.01,77825.9,82.5,0.26478,0.00013,22.71233]
[1777285457968,37.01,77825.9,82.5,0.26478,0.00013,22.71233]
[1777285458475,37.01,77825.9,82.5,0.26478,0.00013,22.71233]
[1777285458478,37.01,77825.9,82.5,0.26478,0.00013,22.71233]
[1777285458483,37.01,77825.9,82.5,0.26478,0.00013,22.71233]
[1777285458513,37.01,77825.9,82.5,0.26478,0.00013,22.71233]
[1777285458589,37.01,77825.9,82.5,0.26478,0.00013,22.71233]
[1777285458596,37.01,77825.9,82.5,0.26478,0.00013,22.71233]
[1777285459876,37.01,77819.82,82.5,0.26401,0.00013,22.67687]
[1777285462301,37.01,77813.16,82.5,0.26316,0.00013,22.63787]
[1777285464622,37.01,77813.65,82.5,0.26323,0.00013,22.64105]
[1777285472867,37.02,77813.94,82.5,0.26327,0.00013,22.64008]
[1777285474271,37.02,77813.94,82.5,0.26327,0.00013,22.6402]
[1777285476915,37.02,77813.76,82.5,0.26326,0.00013,22.63961]
[1777285477149,37.02,77813.76,82.5,0.26326,0.00013,22.63961]
[1777285482976,37.02,77811.31,82.5,0.26296,0.00013,22.6259]
[1777285485254,37.02,77810.45,82.5,0.26286,0.00013,22.62096]
[1777285485293,37.02,77810.45,82.5,0.26286,0.00013,22.62096]
[1777285486509,37.02,77809.34,82.5,0.26272,0.00013,22.61468]
[1777285486610,37.02,77807.45,82.5,0.26249,0.00013,22.6037]
[1777285487909,37.02,77805.86,82.5,0.26229,0.00013,22.59439]
[1777285491758,37.02,77805.33,82.5,0.26222,0.00013,22.59155]
[1777285497655,37.02,77805.49,82.5,0.26225,0.00013,22.59283]
[1777285499149,37.02,77805.39,82.5,0.26224,0.00013,22.59235]
[1777285499159,37.02,77805.39,82.5,0.26224,0.00013,22.59235]
[1777285499227,37.03,77807.52,82.5,0.26251,0.00013,22.60495]
[1777285500167,37.03,77807.52,82.5,0.26251,0.00013,22.60495]
[1777285506137,37.03,77809.03,82.5,0.26273,0.00013,22.61469]
[1777285507085,37.03,77809.03,82.5,0.26273,0.00013,22.61469]
[1777285510633,37.03,77809.1,82.5,0.26274,0.00013,22.61537]
[1777285516207,37.03,77809.05,82.5,0.26274,0.00013,22.61556]
[1777285520436,37.03,77808.73,82.5,0.26271,0.00013,22.6139]
[1777285522109,37.03,77808.68,82.5,0.26271,0.00013,22.61375]
[1777285523768,37.03,77808.48,82.5,0.26268,0.00013,22.61272]
[1777285525462,37.03,77808.42,82.5,0.26268,0.00013,22.61243]
[1777285533325,37.04,77808.45,82.5,0.26267,0.00013,22.6093]
[1777285535577,37.04,77808.45,82.5,0.26267,0.00013,22.6093]
[1777285541382,37.04,77807.85,82.5,0.2626,0.00013,22.60622]
[1777285546417,37.04,77807.91,82.5,0.26262,0.00013,22.60687]
[1777285549682,37.04,77807.8,82.5,0.26261,0.00013,22.60634]
[1777285554783,37.04,77807.6,82.5,0.26259,0.00013,22.60551]
[1777285558203,37.04,77807.59,82.5,0.26259,0.00013,22.60563]
[1777285560280,37.04,77807.55,82.5,0.26259,0.00013,22.60551]
[1777285560515,37.04,77805.87,82.5,0.26238,0.00013,22.59568]
[1777285565550,37.04,77804.51,82.5,0.26221,0.00013,22.58796]
[1777285570585,37.04,77804.77,82.5,0.26225,0.00013,22.58979]
[1777285575620,37.05,77804.64,82.5,0.26224,0.00013,22.58934]
[1777285581565,37.05,77804.99,82.5,0.26229,0.00013,22.59163]
[1777285586697,37.05,77805.31,82.5,0.26234,0.00013,22.59387]
[1777285591736,37.05,77805.2,82.5,0.2623,0.00013,22.58957]
[1777285595921,37.05,77804.92,82.5,0.26227,0.00013,22.58809]
[1777285596771,37.05,77804.96,82.5,0.26228,0.00013,22.58838]
[1777285601806,37.05,77804.94,82.5,0.26228,0.00013,22.58853]
[1777285608313,37.05,77804.7,82.5,0.26226,0.00013,22.58732]
[1777285613893,37.05,77804.79,82.5,0.26228,0.00013,22.58823]
[1777285619315,37.05,77804.74,82.5,0.26227,0.00013,22.58811]
[1777285625977,37.05,77804.84,82.5,0.26229,0.00013,22.58904]
[1777285631827,37.05,77804.85,82.5,0.2623,0.00013,22.58923]
[1777285633624,37.06,77804.91,82.5,0.26231,0.00013,22.58974]
[1777285634550,37.06,77804.91,82.5,0.26231,0.00013,22.58978]
[1777285636792,37.06,77804.87,82.5,0.26231,0.00013,22.58958]
[1777285640569,37.06,77804.87,82.5,0.26231,0.00013,22.58966]
[1777285642725,37.06,77804.87,82.5,0.26231,0.00013,22.58981]
[1777285647925,37.06,77804.87,82.5,0.26231,0.00013,22.58998]
[1777285651909,37.06,77804.9,82.5,0.2623,0.00013,22.5865]
[1777285652725,37.06,77804.9,82.5,0.2623,0.00013,22.5865]
[1777285654490,37.06,77804.93,82.5,0.2623,0.00013,22.58672]
[1777285655311,37.06,77804.93,82.5,0.2623,0.00013,22.58679]
[1777285656859,37.06,77804.78,82.5,0.26229,0.00013,22.58598]
[1777285662231,37.06,77805.64,82.5,0.2624,0.00013,22.59125]
[1777285663147,37.06,77805.64,82.5,0.2624,0.00013,22.59125]
[1777285663320,37.06,77805.64,82.5,0.2624,0.00013,22.59125]
[1777285664675,37.06,77809.09,82.5,0.26284,0.00013,22.61157]
[1777285667747,37.06,77812.79,82.5,0.26331,0.00013,22.63352]
[1777285671145,37.06,77812.94,82.5,0.26334,0.00013,22.63466]
[1777285678342,37.06,77812.12,82.5,0.26325,0.00013,22.63042]
[1777285682479,37.06,77811.94,82.5,0.26323,0.00013,22.6296]
[1777285688412,37.07,77807.75,82.5,0.26271,0.00013,22.60572]
[1777285695462,37.07,77807.7,82.5,0.26273,0.00013,22.60623]
[1777285700229,37.07,77807.72,82.5,0.26274,0.00013,22.60682]
[1777285703957,37.07,77807.72,82.5,0.26274,0.00013,22.60694]
[1777285713150,37.08,77807.73,82.5,0.26276,0.00013,22.6076]
[1777285719629,37.08,77807.74,82.5,0.26277,0.00013,22.60558]
[1777285724665,37.08,77807.64,82.5,0.26278,0.00013,22.60565]
[1777285729700,37.09,77807.57,82.5,0.26278,0.00013,22.60591]
[1777285734735,37.09,77807.86,82.5,0.26283,0.00013,22.60827]
[1777285739770,37.09,77808.03,82.5,0.26287,0.00013,22.6099]
[1777285740385,37.09,77808.03,82.5,0.26287,0.00013,22.6099]
[1777285747826,37.1,77799.65,82.5,0.26183,0.00013,22.56151]
[1777285752861,37.1,77799.5,82.5,0.26182,0.00013,22.56124]
[1777285757897,37.1,77799.5,82.5,0.26184,0.00013,22.5619]
[1777285762931,37.1,77801.61,82.5,0.26212,0.00013,22.57497]
[1777285765383,37.1,77801.61,82.5,0.26212,0.00013,22.57497]
[1777285770988,37.11,77803.24,82.5,0.26235,0.00013,22.58586]
[1777285776023,37.11,77802.92,82.5,0.26231,0.00013,22.58102]
[1777285782066,37.12,77803.63,82.5,0.26242,0.00013,22.58627]
[1777285787596,37.12,77803.79,82.5,0.26246,0.00013,22.58788]
[1777285787646,37.12,77803.79,82.5,0.26246,0.00013,22.58788]
[1777285790254,37.12,77811.82,82.5,0.26349,0.00013,22.63552]
[1777285791459,37.12,77812.04,82.5,0.26352,0.00013,22.63693]
[1777285793232,37.12,77815.01,82.5,0.2639,0.00013,22.65441]
[1777285798879,37.12,77815.57,82.5,0.26398,0.00013,22.65814]
[1777285799600,37.12,77816.36,82.5,0.26408,0.00013,22.66292]
[1777285800817,37.12,77816.84,82.5,0.26415,0.00013,22.6658]
[1777285804772,37.12,77816.74,82.5,0.26414,0.00013,22.66541]
[1777285810324,37.13,77816.74,82.5,0.26414,0.00013,22.66558]
[1777285810835,37.13,77816.74,82.5,0.26414,0.00013,22.66558]
[1777285811861,37.13,77817.14,82.5,0.2642,0.00013,22.66817]
[1777285811946,37.13,77817.14,82.5,0.2642,0.00013,22.66817]
[1777285811953,37.13,77817.14,82.5,0.2642,0.00013,22.66817]
[1777285811972,37.13,77817.14,82.5,0.2642,0.00013,22.66817]
[1777285812003,37.13,77817.14,82.5,0.2642,0.00013,22.66817]
[1777285812309,37.13,77813.42,82.5,0.26373,0.00013,22.64646]
[1777285812329,37.13,77813.42,82.5,0.26373,0.00013,22.64646]
[1777285812340,37.13,77813.42,82.5,0.26373,0.00013,22.64646]
[1777285812566,37.13,77813.42,82.5,0.26373,0.00013,22.64646]
[1777285812590,37.13,77813.42,82.5,0.26373,0.00013,22.64646]
[1777285812746,37.13,77813.42,82.5,0.26373,0.00013,22.64646]
[1777285813784,37.13,77818.97,82.5,0.26443,0.00013,22.67898]
[1777285813869,37.13,77828.64,82.5,0.26567,0.00013,22.7354]
[1777285817880,37.13,77827.62,82.5,0.26554,0.00013,22.72943]
[1777285818634,37.13,77829.83,82.5,0.26582,0.00013,22.74228]
[1777285820030,37.13,77836.65,82.5,0.26669,0.00013,22.7819]
[1777285820732,37.13,77836.65,82.5,0.26669,0.00013,22.7819]
[1777285826517,37.12,77844.15,82.5,0.26763,0.00013,22.82488]
[1777285829210,37.12,77845.57,82.5,0.26781,0.00013,22.8328]
[1777285829918,37.12,77845.57,82.5,0.26781,0.00013,22.8328]
[1777285835198,37.12,77839.71,82.5,0.26702,0.00013,22.79453]
[1777285839449,37.12,77836.41,82.5,0.2666,0.00013,22.77515]
[1777285841964,37.12,77836.61,82.5,0.26662,0.00013,22.77623]
[1777285842594,37.12,77836.59,82.5,0.26662,0.00013,22.77607]
[1777285844111,37.12,77828.01,82.5,0.26552,0.00013,22.72614]
[1777285846181,37.12,77829.78,82.5,0.26575,0.00013,22.73649]
[1777285848102,37.12,77832.52,82.5,0.2661,0.00013,22.75244]
[1777285848190,37.12,77832.52,82.5,0.2661,0.00013,22.75244]
[1777285853567,37.12,77831.75,82.5,0.266,0.00013,22.74799]
[1777285858602,37.12,77831.89,82.5,0.26602,0.00013,22.74886]
[1777285861160,37.12,77831.78,82.5,0.266,0.00013,22.74825]
[1777285866658,37.12,77838.48,82.5,0.26686,0.00013,22.78717]
[1777285868917,37.12,77838.78,82.5,0.2669,0.00013,22.78889]
[1777285874714,37.12,77841.06,82.5,0.26718,0.00013,22.80193]
[1777285879748,37.12,77840.52,82.5,0.26711,0.00013,22.7986]
[1777285884784,37.12,77841.82,82.5,0.26727,0.00013,22.8059]
[1777285889122,37.12,77840.45,82.5,0.26709,0.00013,22.79776]
[1777285889205,37.12,77840.45,82.5,0.26709,0.00013,22.79776]
[1777285890236,37.12,77839.66,82.5,0.26699,0.00013,22.79314]
[1777285895861,37.12,77836.71,82.5,0.26659,0.00013,22.77209]
[1777285899085,37.12,77836.93,82.5,0.26661,0.00013,22.77336]
[1777285908952,37.12,77836.93,82.5,0.26661,0.00013,22.77342]
[1777285912551,37.12,77837.32,82.5,0.26667,0.00013,22.77571]
[1777285918015,37.12,77836.25,82.5,0.26653,0.00013,22.76961]
[1777285918214,37.12,77836.25,82.5,0.26653,0.00013,22.76961]
[1777285923707,37.12,77831.74,82.5,0.26596,0.00013,22.7436]
[1777285929092,37.12,77835.55,82.5,0.26645,0.00013,22.76601]
[1777285934102,37.12,77835.73,82.5,0.26648,0.00013,22.76715]
[1777285940107,37.12,77843.38,82.5,0.26746,0.00013,22.81166]
[1777285940740,37.12,77846.46,82.5,0.26785,0.00013,22.82949]
[1777285946218,37.12,77840.04,82.5,0.26703,0.00013,22.79226]
[1777285951254,37.12,77837.72,82.5,0.26671,0.00013,22.775]
[1777285956288,37.12,77840.11,82.5,0.26702,0.00013,22.78896]
[1777285961675,37.12,77841.23,82.5,0.26716,0.00013,22.79546]
[1777285963207,37.12,77840.77,82.5,0.2671,0.00013,22.79277]
[1777285963244,37.12,77840.77,82.5,0.2671,0.00013,22.79277]
[1777285963348,37.12,77840.77,82.5,0.2671,0.00013,22.79277]
[1777285964730,37.12,77834.59,82.5,0.26632,0.00013,22.75714]
[1777285964751,37.12,77834.59,82.5,0.26632,0.00013,22.75714]
[1777285964782,37.12,77834.59,82.5,0.26632,0.00013,22.75714]
[1777285964816,37.12,77834.59,82.5,0.26632,0.00013,22.75714]
[1777285964905,37.12,77834.59,82.5,0.26632,0.00013,22.75714]
[1777285964990,37.12,77834.59,82.5,0.26632,0.00013,22.75714]
[1777285965074,37.12,77834.59,82.5,0.26632,0.00013,22.75714]
[1777285965306,37.12,77830.38,82.5,0.26579,0.00013,22.73319]
[1777285965735,37.12,77830.38,82.5,0.26579,0.00013,22.73319]
[1777285965813,37.12,77815.44,82.5,0.26389,0.00013,22.64608]
[1777285968608,37.12,77811.71,82.5,0.26342,0.00013,22.62439]
[1777285971414,37.13,77810.51,82.5,0.26328,0.00013,22.618]
[1777285974245,37.13,77810.62,82.5,0.26331,0.00013,22.61896]
[1777285977589,37.13,77809.9,82.5,0.26322,0.00013,22.61519]
[1777285977845,37.13,77809.9,82.5,0.26322,0.00013,22.61519]
[1777285980156,37.13,77810.07,82.5,0.26325,0.00013,22.61647]
[1777285980771,37.13,77809.9,82.5,0.26323,0.00013,22.61562]
[1777285980888,37.13,77809.9,82.5,0.26323,0.00013,22.61562]
[1777285982472,37.13,77808.68,82.5,0.26309,0.00013,22.60876]
[1777285985021,37.13,77806.89,82.5,0.26287,0.00013,22.59855]
[1777285990530,37.14,77809.82,82.5,0.26326,0.00013,22.61687]
[1777285995566,37.14,77809.67,82.5,0.26326,0.00013,22.61662]
[1777285997811,37.14,77810.37,82.5,0.26335,0.00013,22.62084]
[1777286003621,37.14,77812.45,82.5,0.26363,0.00013,22.63377]
[1777286008657,37.15,77814.94,82.5,0.26396,0.00013,22.64874]
[1777286014110,37.15,77816.24,82.5,0.2641,0.00013,22.65272]
[1777286020741,37.15,77815.14,82.5,0.26397,0.00013,22.64671]
[1777286025776,37.15,77815.67,82.5,0.26404,0.00013,22.65005]
[1777286030811,37.15,77816.41,82.5,0.26414,0.00013,22.6546]
[1777286033369,37.15,77816.23,82.5,0.26412,0.00013,22.65362]
[1777286038867,37.15,77821.03,82.5,0.26473,0.00013,22.68175]
[1777286043901,37.15,77820.98,82.5,0.26473,0.00013,22.6815]
[1777286048938,37.15,77821.57,82.5,0.2648,0.00013,22.68496]
[1777286052169,37.15,77821.7,82.5,0.26482,0.00013,22.68573]
[1777286052899,37.15,77822.08,82.5,0.26487,0.00013,22.68796]
[1777286053736,37.15,77822.94,82.5,0.26498,0.00013,22.69297]
[1777286058304,37.15,77822.61,82.5,0.26494,0.00013,22.69106]
[1777286059021,37.15,77822.61,82.5,0.26494,0.00013,22.69106]
[1777286060306,37.15,77822.61,82.5,0.26494,0.00013,22.69106]
[1777286060307,37.15,77822.61,82.5,0.26494,0.00013,22.69106]
[1777286060804,37.15,77822.61,82.5,0.26494,0.00013,22.69106]
[1777286060815,37.15,77822.61,82.5,0.26494,0.00013,22.69106]
[1777286061779,37.15,77823.15,82.5,0.26501,0.00013,22.69421]
[1777286061805,37.15,77823.15,82.5,0.26501,0.00013,22.69421]
[1777286061871,37.15,77823.15,82.5,0.26501,0.00013,22.69421]
[1777286062266,37.15,77823.15,82.5,0.26501,0.00013,22.69421]
[1777286065102,37.15,77831.82,82.5,0.26611,0.00013,22.74458]
[1777286067703,37.15,77835.04,82.5,0.26652,0.00013,22.76312]
[1777286073105,37.15,77835.7,82.5,0.26657,0.00013,22.76271]
[1777286078141,37.15,77835.66,82.5,0.26655,0.00013,22.76221]
[1777286079484,37.15,77835.49,82.5,0.26653,0.00013,22.76116]
[1777286085189,37.15,77835.99,82.5,0.26659,0.00013,22.76376]
[1777286090225,37.15,77835.42,82.5,0.26651,0.00013,22.76023]
[1777286095260,37.14,77835.77,82.5,0.26655,0.00013,22.76204]
[1777286099578,37.14,77836.4,82.5,0.26663,0.00013,22.76553]
[1777286103888,37.14,77836.05,82.5,0.26658,0.00013,22.76338]
[1777286109358,37.14,77836.83,82.5,0.26667,0.00013,22.76765]
[1777286114394,37.14,77837.45,82.5,0.26675,0.00013,22.77104]
[1777286119429,37.14,77838.13,82.5,0.26683,0.00013,22.7748]
[1777286124464,37.14,77837.63,82.5,0.26676,0.00013,22.77173]
[1777286125731,37.14,77837.63,82.5,0.26676,0.00013,22.77173]
[1777286130632,37.14,77844.65,82.5,0.26765,0.00013,22.81214]
[1777286134750,37.14,77846.39,82.5,0.26784,0.00013,22.81806]
[1777286140580,37.14,77846.85,82.5,0.26789,0.00013,22.82016]
[1777286145615,37.13,77848.47,82.5,0.26808,0.00013,22.82909]
[1777286150649,37.13,77852.98,82.5,0.26865,0.00013,22.85465]
[1777286155684,37.13,77849.94,82.5,0.26825,0.00013,22.83652]
[1777286160720,37.13,77849.57,82.5,0.26819,0.00013,22.83379]
[1777286165754,37.13,77850.18,82.5,0.26825,0.00013,22.83686]
[1777286170790,37.12,77850.8,82.5,0.26832,0.00013,22.83999]
[1777286175825,37.12,77850.42,82.5,0.26826,0.00013,22.83734]
[1777286180860,37.12,77850.67,82.5,0.26829,0.00013,22.83835]
[1777286185895,37.12,77850.59,82.5,0.26827,0.00013,22.83745]
[1777286190930,37.12,77850.33,82.5,0.26822,0.00013,22.83553]
[1777286195964,37.11,77851.11,82.5,0.26829,0.00013,22.83578]
[1777286198579,37.11,77850.77,82.5,0.26824,0.00013,22.83365]
[1777286204021,37.11,77850.5,82.5,0.26819,0.00013,22.83158]
[1777286209056,37.11,77851.36,82.5,0.26829,0.00013,22.83616]
[1777286212971,37.11,77850.1,82.5,0.26813,0.00013,22.82863]
[1777286218119,37.11,77854.49,82.5,0.26868,0.00013,22.85355]
[1777286223153,37.11,77854.56,82.5,0.26868,0.00013,22.85347]
[1777286228189,37.1,77854.6,82.5,0.26867,0.00013,22.85324]
[1777286233225,37.1,77854.1,82.5,0.2686,0.00013,22.84991]
[1777286238259,37.1,77854.02,82.5,0.26858,0.00013,22.84903]
[1777286243294,37.1,77854.92,82.5,0.26868,0.00013,22.8538]
[1777286244797,37.1,77855.23,82.5,0.26872,0.00013,22.85551]
[1777286244916,37.1,77855.23,82.5,0.26872,0.00013,22.85551]
[1777286244942,37.1,77855.23,82.5,0.26872,0.00013,22.85551]
[1777286245038,37.1,77855.23,82.5,0.26872,0.00013,22.85551]
[1777286245118,37.1,77855.23,82.5,0.26872,0.00013,22.85551]
[1777286245342,37.1,77855.23,82.5,0.26872,0.00013,22.85551]
[1777286245389,37.1,77867.69,82.5,0.27032,0.00013,22.92724]
[1777286248912,37.1,77872.72,82.5,0.27098,0.00013,22.95683]
[1777286250301,37.1,77873.41,82.5,0.27108,0.00013,22.96101]
[1777286251624,37.1,77873.92,82.5,0.27113,0.00013,22.96053]
[1777286257392,37.11,77879.29,82.5,0.27185,0.00013,22.99237]
[1777286262430,37.11,77875.76,82.5,0.27141,0.00013,22.97299]
[1777286267466,37.12,77873.15,82.5,0.2711,0.00013,22.95901]
[1777286273507,37.12,77874.07,82.5,0.27124,0.00013,22.96542]
[1777286278543,37.12,77876.05,82.5,0.27152,0.00013,22.97767]
[1777286283577,37.13,77875.77,82.5,0.2715,0.00013,22.97693]
[1777286288613,37.13,77880.41,82.5,0.27212,0.00013,23.00429]
[1777286293648,37.13,77884.4,82.5,0.27265,0.00013,23.02773]
[1777286298683,37.14,77884.33,82.5,0.27266,0.00013,23.02791]
[1777286303718,37.14,77884.41,82.5,0.27268,0.00013,23.02892]
[1777286310768,37.14,77884.62,82.5,0.27273,0.00013,23.03093]
[1777286315803,37.14,77884.76,82.5,0.27273,0.00013,23.0285]
[1777286320839,37.15,77884.94,82.5,0.27277,0.00013,23.03014]
[1777286325874,37.15,77886.31,82.5,0.27296,0.00013,23.03865]
[1777286330908,37.15,77887.78,82.5,0.27317,0.00013,23.0475]
[1777286335943,37.15,77887.37,82.5,0.27312,0.00013,23.04564]
[1777286340978,37.16,77887.12,82.5,0.2731,0.00013,23.04469]
[1777286347021,37.16,77887.08,82.5,0.27311,0.00013,23.04504]
[1777286352056,37.16,77887.26,82.5,0.27315,0.00013,23.04656]
[1777286359105,37.16,77887.31,82.5,0.27317,0.00013,23.04752]
[1777286364139,37.17,77887.35,82.5,0.27319,0.00013,23.04823]
[1777286369175,37.17,77887.39,82.5,0.2732,0.00013,23.04895]
[1777286374209,37.17,77887.77,82.5,0.27324,0.00013,23.04778]
[1777286379244,37.17,77887.92,82.5,0.27327,0.00013,23.04914]
[1777286384279,37.17,77887.54,82.5,0.27323,0.00013,23.04746]
[1777286392336,37.18,77887.73,82.5,0.27328,0.00013,23.04933]
[1777286397371,37.18,77887.75,82.5,0.27329,0.00013,23.04995]
[1777286402405,37.18,77887.95,82.5,0.27333,0.00013,23.05157]
[1777286407441,37.18,77888.65,82.5,0.27343,0.00013,23.05602]
[1777286412476,37.18,77888.44,82.5,0.27341,0.00013,23.05526]
[1777286417511,37.19,77889.26,82.5,0.27353,0.00013,23.06033]
[1777286422546,37.19,77892.64,82.5,0.27397,0.00013,23.0799]
[1777286427581,37.19,77892.72,82.5,0.27399,0.00013,23.08062]
[1777286433623,37.19,77892.98,82.5,0.27401,0.00013,23.07853]
[1777286438658,37.19,77892.61,82.5,0.27396,0.00013,23.07662]
[1777286443693,37.19,77892.71,82.5,0.27398,0.00013,23.07737]
[1777286448728,37.19,77893.82,82.5,0.27413,0.00013,23.08382]
[1777286453821,37.19,77894.29,82.5,0.27419,0.00013,23.08657]
[1777286457007,37.19,77900.86,82.5,0.27504,0.00013,23.12381]
[1777286457109,37.19,77914.27,82.5,0.27678,0.00013,23.19941]
[1777286459619,37.19,77919.24,82.5,0.27742,0.00013,23.22736]
[1777286464840,37.19,77920.69,82.5,0.27759,0.00013,23.23465]
[1777286466961,37.19,77920.77,82.5,0.2776,0.00013,23.23498]
[1777286467901,37.19,77922.48,82.5,0.27781,0.00013,23.24433]
[1777286469765,37.19,77928.08,82.5,0.27854,0.00013,23.27559]
[1777286469812,37.19,77928.08,82.5,0.27854,0.00013,23.27559]
[1777286469847,37.19,77928.08,82.5,0.27854,0.00013,23.27559]
[1777286472584,37.19,77935.02,82.5,0.27944,0.00013,23.31409]
[1777286474201,37.18,77935.86,82.5,0.27954,0.00013,23.31843]
[1777286474929,37.18,77936.9,82.5,0.27966,0.00013,23.32385]
[1777286476489,37.18,77921.16,82.5,0.2776,0.00013,23.23535]
[1777286481962,37.18,77923.42,82.5,0.27788,0.00013,23.2475]
[1777286486998,37.18,77925.63,82.5,0.27816,0.00013,23.25932]
[1777286492035,37.17,77924.61,82.5,0.27798,0.00013,23.24909]
[1777286497070,37.17,77922.53,82.5,0.2777,0.00013,23.23687]
[1777286502105,37.17,77921.76,82.5,0.27759,0.00013,23.23208]
[1777286507140,37.17,77921.92,82.5,0.2776,0.00013,23.23253]
[1777286509670,37.17,77922.48,82.5,0.27767,0.00013,23.23559]
[1777286520231,37.16,77923.54,82.5,0.27778,0.00013,23.2405]
[1777286520924,37.16,77923.54,82.5,0.27778,0.00013,23.2405]
[1777286521206,37.16,77923.54,82.5,0.27778,0.00013,23.2405]
[1777286521226,37.16,77923.54,82.5,0.27778,0.00013,23.2405]
[1777286521314,37.16,77923.54,82.5,0.27778,0.00013,23.2405]
[1777286521373,37.16,77914.54,82.5,0.27661,0.00013,23.18976]
[1777286521800,37.16,77914.54,82.5,0.27661,0.00013,23.18976]
[1777286521814,37.16,77914.54,82.5,0.27661,0.00013,23.18976]
[1777286527279,37.16,77907.49,82.5,0.27569,0.00013,23.14988]
[1777286532315,37.16,77906.18,82.5,0.27552,0.00013,23.14244]
[1777286537350,37.16,77893.04,82.5,0.27382,0.00013,23.06794]
[1777286542426,37.16,77892.63,82.5,0.27377,0.00013,23.06586]
[1777286548400,37.16,77890.88,82.5,0.27355,0.00013,23.05628]
[1777286554706,37.16,77890.28,82.5,0.27346,0.00013,23.04939]
[1777286565547,37.17,77890.88,82.5,0.27356,0.00013,23.05369]
[1777286570581,37.17,77891.01,82.5,0.27358,0.00013,23.05474]
[1777286575616,37.17,77890.84,82.5,0.27357,0.00013,23.05406]
[1777286580650,37.17,77891.05,82.5,0.2736,0.00013,23.05553]
[1777286586693,37.17,77890.81,82.5,0.27358,0.00013,23.05447]
[1777286591728,37.17,77890.88,82.5,0.27359,0.00013,23.05511]
[1777286596763,37.18,77891.48,82.5,0.27368,0.00013,23.05879]
[1777286601799,37.18,77897.61,82.5,0.27447,0.00013,23.09377]
[1777286606834,37.18,77889.32,82.5,0.2734,0.00013,23.04675]
[1777286608851,37.18,77880.7,82.5,0.27229,0.00013,22.99776]
[1777286613885,37.18,77885.44,82.5,0.27289,0.00013,23.02147]
[1777286619928,37.18,77885.33,82.5,0.27289,0.00013,23.02142]
[1777286626977,37.18,77885.72,82.5,0.27296,0.00013,23.0243]
[1777286632016,37.19,77886.38,82.5,0.27305,0.00013,23.02852]
[1777286637051,37.19,77886.36,82.5,0.27306,0.00013,23.02886]
[1777286642088,37.19,77886.35,82.5,0.27307,0.00013,23.02925]
[1777286648128,37.19,77886.69,82.5,0.27313,0.00013,23.03172]
[1777286654169,37.19,77887.0,82.5,0.27318,0.00013,23.03401]
[1777286659205,37.2,77886.85,82.5,0.27317,0.00013,23.03365]
[1777286664239,37.2,77886.71,82.5,0.27316,0.00013,23.03326]
[1777286670282,37.2,77886.69,82.5,0.27317,0.00013,23.03364]
[1777286676324,37.2,77886.89,82.5,0.27319,0.00013,23.03145]
[1777286681358,37.2,77890.94,82.5,0.27372,0.00013,23.05488]
[1777286686394,37.2,77896.42,82.5,0.27443,0.00013,23.08617]
[1777286691856,37.21,77896.4,82.5,0.27443,0.00013,23.08613]
[1777286695456,37.21,77885.26,82.5,0.273,0.00013,23.02307]
[1777286700492,37.21,77886.0,82.5,0.2731,0.00013,23.02766]
[1777286705527,37.21,77885.93,82.5,0.2731,0.00013,23.02762]
[1777286710562,37.21,77885.45,82.5,0.27305,0.00013,23.02524]
[1777286718618,37.21,77885.35,82.5,0.27305,0.00013,23.02525]
[1777286725522,37.21,77885.95,82.5,0.27313,0.00013,23.02901]
[1777286730702,37.22,77886.25,82.5,0.27319,0.00013,23.03138]
[1777286736744,37.22,77886.41,82.5,0.2732,0.00013,23.029]
[1777286741779,37.22,77887.53,82.5,0.27335,0.00013,23.0358]
[1777286746814,37.22,77888.35,82.5,0.27347,0.00013,23.04088]
[1777286751849,37.22,77888.54,82.5,0.2735,0.00013,23.04235]
[1777286755127,37.23,77886.34,82.5,0.27322,0.00013,23.03009]
[1777286755162,37.23,77886.34,82.5,0.27322,0.00013,23.03009]
[1777286755879,37.23,77875.7,82.5,0.27185,0.00013,22.96958]
[1777286760914,37.23,77873.14,82.5,0.27154,0.00013,22.95572]
[1777286765950,37.23,77874.23,82.5,0.2717,0.00013,22.96275]
[1777286769109,37.23,77874.04,82.5,0.27169,0.00013,22.96214]
[1777286775013,37.24,77875.16,82.5,0.27186,0.00013,22.96948]
[1777286781056,37.24,77874.11,82.5,0.27174,0.00013,22.96442]
[1777286786091,37.25,77874.13,82.5,0.27176,0.00013,22.96532]
[1777286791126,37.25,77875.1,82.5,0.27188,0.00013,22.96777]
[1777286797168,37.25,77875.08,82.5,0.2719,0.00013,22.96856]
[1777286802203,37.26,77875.91,82.5,0.27202,0.00013,22.97403]
[1777286807239,37.26,77875.65,82.5,0.27201,0.00013,22.97327]
[1777286812273,37.26,77875.74,82.5,0.27204,0.00013,22.97449]
[1777286817309,37.26,77876.54,82.5,0.27216,0.00013,22.97974]
[1777286822420,37.27,77874.54,82.5,0.27191,0.00013,22.96889]
[1777286823566,37.27,77862.43,82.5,0.27037,0.00013,22.90015]
[1777286829393,37.27,77858.9,82.5,0.26995,0.00013,22.88136]
[1777286834427,37.28,77859.29,82.5,0.27002,0.00013,22.88476]
[1777286839463,37.28,77859.35,82.5,0.27006,0.00013,22.88621]
[1777286845044,37.29,77860.26,82.5,0.27019,0.00013,22.89185]
[1777286850130,37.29,77862.1,82.5,0.27046,0.00013,22.90382]
[1777286855575,37.3,77861.13,82.5,0.27034,0.00013,22.8958]
[1777286860610,37.3,77862.53,82.5,0.27054,0.00013,22.90478]
[1777286865645,37.31,77862.86,82.5,0.2706,0.00013,22.9076]
[1777286872693,37.31,77862.76,82.5,0.27062,0.00013,22.90832]
[1777286880749,37.32,77862.96,82.5,0.27068,0.00013,22.91091]
[1777286885785,37.32,77862.31,82.5,0.27062,0.00013,22.9081]
[1777286888806,37.32,77871.09,82.5,0.27176,0.00013,22.95866]
[1777286893840,37.32,77876.64,82.5,0.27249,0.00013,22.99086]
[1777286898876,37.33,77875.93,82.5,0.27241,0.00013,22.98733]
[1777286903911,37.33,77879.7,82.5,0.2729,0.00013,23.00917]
[1777286908946,37.33,77880.6,82.5,0.27303,0.00013,23.01468]
[1777286913980,37.33,77880.56,82.5,0.27301,0.00013,23.01102]
[1777286919016,37.33,77881.06,82.5,0.27308,0.00013,23.01429]
[1777286925058,37.34,77882.51,82.5,0.27328,0.00013,23.02299]
[1777286932107,37.34,77882.26,82.5,0.27326,0.00013,23.0221]
[1777286934522,37.34,77882.51,82.5,0.2733,0.00013,23.02367]
[1777286940164,37.34,77882.2,82.5,0.27327,0.00013,23.02236]
[1777286945206,37.34,77881.6,82.5,0.2732,0.00013,23.01933]
[1777286950243,37.34,77879.11,82.5,0.27289,0.00013,23.00565]
[1777286955278,37.35,77878.48,82.5,0.27282,0.00013,23.00252]
[1777286960313,37.35,77879.11,82.5,0.27291,0.00013,23.00656]
[1777286965348,37.35,77878.44,82.5,0.27283,0.00013,23.0032]
[1777286970383,37.35,77878.33,82.5,0.27283,0.00013,23.00302]
[1777286975420,37.35,77878.44,82.5,0.27283,0.00013,23.00026]
[1777286980455,37.36,77878.42,82.5,0.27284,0.00013,23.00059]
[1777286985490,37.36,77878.69,82.5,0.27288,0.00013,23.00256]
[1777286990892,37.36,77879.24,82.5,0.27296,0.00013,23.00594]
[1777286991532,37.36,77867.57,82.5,0.27147,0.00013,22.9399]
[1777286992746,37.36,77867.57,82.5,0.27147,0.00013,22.9399]
[1777286992750,37.36,77861.51,82.5,0.2707,0.00013,22.90561]
[1777286998580,37.36,77860.24,82.5,0.27055,0.00013,22.89916]
[1777287004388,37.37,77860.14,82.5,0.27055,0.00013,22.89915]
[1777287004622,37.37,77860.92,82.5,0.27066,0.00013,22.90395]
[1777287009657,37.37,77861.64,82.5,0.27078,0.00013,22.90905]
[1777287016706,37.38,77864.39,82.5,0.27116,0.00013,22.92605]
[1777287021741,37.38,77872.48,82.5,0.27222,0.00013,22.97295]
[1777287026777,37.38,77880.76,82.5,0.2733,0.00013,23.0204]
[1777287032818,37.39,77879.43,82.5,0.27311,0.00013,23.00958]
[1777287038861,37.39,77879.04,82.5,0.27308,0.00013,23.00792]
[1777287043896,37.39,77872.87,82.5,0.27229,0.00013,22.97339]
[1777287047330,37.39,77872.07,82.5,0.2722,0.00013,22.96924]
[1777287052958,37.39,77875.92,82.5,0.27271,0.00013,22.99187]
[1777287057994,37.4,77875.66,82.5,0.27269,0.00013,22.99096]
[1777287063030,37.4,77875.06,82.5,0.27263,0.00013,22.9881]
[1777287068065,37.4,77874.95,82.5,0.27263,0.00013,22.98801]
[1777287073100,37.4,77875.37,82.5,0.27269,0.00013,22.99091]
[1777287078135,37.41,77875.45,82.5,0.27272,0.00013,22.99186]
[1777287083170,37.41,77887.21,82.5,0.27424,0.00013,23.05879]
[1777287088205,37.41,77886.71,82.5,0.27418,0.00013,23.05611]
[1777287093244,37.41,77887.55,82.5,0.27427,0.00013,23.0572]
[1777287099286,37.41,77887.57,82.5,0.27427,0.00013,23.05754]
[1777287104321,37.41,77896.49,82.5,0.27543,0.00013,23.1079]
[1777287108349,37.41,77905.33,82.5,0.27656,0.00013,23.15733]
[1777287109174,37.41,77905.33,82.5,0.27656,0.00013,23.15733]
[1777287115398,37.41,77907.65,82.5,0.27685,0.00013,23.16974]
[1777287120433,37.41,77907.35,82.5,0.2768,0.00013,23.16751]
[1777287126476,37.4,77908.19,82.5,0.27689,0.00013,23.17152]
[1777287131511,37.4,77908.47,82.5,0.27691,0.00013,23.17246]
[1777287136546,37.4,77908.51,82.5,0.2769,0.00013,23.17205]
[1777287139567,37.4,77899.38,82.5,0.27571,0.00013,23.12047]
[1777287144602,37.39,77899.11,82.5,0.27567,0.00013,23.11855]
[1777287149637,37.39,77899.37,82.5,0.27569,0.00013,23.11963]
[1777287154672,37.39,77899.32,82.5,0.27565,0.00013,23.11512]
[1777287159707,37.39,77900.89,82.5,0.27584,0.00013,23.12347]
[1777287164741,37.39,77901.77,82.5,0.27594,0.00013,23.12797]
[1777287169777,37.38,77898.7,82.5,0.27554,0.00013,23.11029]
[1777287174812,37.38,77892.26,82.5,0.2747,0.00013,23.07372]
[1777287179846,37.38,77891.42,82.5,0.27459,0.00013,23.06883]
[1777287184913,37.38,77888.75,82.5,0.27424,0.00013,23.05367]
[1777287184965,37.38,77888.75,82.5,0.27424,0.00013,23.05367]
[1777287189933,37.38,77889.49,82.5,0.27433,0.00013,23.05777]
[1777287193945,37.38,77879.64,82.5,0.27306,0.00013,23.00206]
[1777287196673,37.38,77878.67,82.5,0.27294,0.00013,22.99664]
[1777287196748,37.38,77878.67,82.5,0.27294,0.00013,22.99664]
[1777287197014,37.38,77878.67,82.5,0.27294,0.00013,22.99664]
[1777287203048,37.38,77878.66,82.5,0.27295,0.00013,22.99688]
[1777287205022,37.38,77869.6,82.5,0.27179,0.00013,22.94565]
[1777287210057,37.39,77866.02,82.5,0.27134,0.00013,22.92588]
[1777287211822,37.39,77866.14,82.5,0.27134,0.00013,22.92285]
[1777287217106,37.39,77862.06,82.5,0.27083,0.00013,22.90043]
[1777287221387,37.39,77861.79,82.5,0.27081,0.00013,22.89935]
[1777287227178,37.4,77863.18,82.5,0.27101,0.00013,22.90841]
[1777287232213,37.4,77863.22,82.5,0.27104,0.00013,22.90946]
[1777287237248,37.4,77862.42,82.5,0.27096,0.00013,22.90573]
[1777287242283,37.41,77862.32,82.5,0.27096,0.00013,22.90603]
[1777287247318,37.41,77861.3,82.5,0.27085,0.00013,22.90109]
[1777287253361,37.42,77862.06,82.5,0.27098,0.00013,22.90646]
[1777287258398,37.42,77862.78,82.5,0.27109,0.00013,22.91141]
[1777287263433,37.42,77865.28,82.5,0.27143,0.00013,22.92638]
[1777287268467,37.42,77863.87,82.5,0.27126,0.00013,22.91908]
[1777287273503,37.43,77864.42,82.5,0.27132,0.00013,22.91908]
[1777287280553,37.43,77864.83,82.5,0.2714,0.00013,22.92236]
[1777287285589,37.43,77864.67,82.5,0.27139,0.00013,22.92212]
[1777287290624,37.44,77864.86,82.5,0.27143,0.00013,22.92387]
[1777287295659,37.44,77866.48,82.5,0.27166,0.00013,22.93372]
[1777287300818,37.44,77866.3,82.5,0.27165,0.00013,22.93319]
[1777287301578,37.44,77866.3,82.5,0.27165,0.00013,22.93319]
[1777287301752,37.44,77866.11,82.5,0.27163,0.00013,22.93235]
[1777287307743,37.45,77865.23,82.5,0.27153,0.00013,22.92812]
[1777287312780,37.45,77863.78,82.5,0.27136,0.00013,22.92054]
[1777287320836,37.45,77864.59,82.5,0.27149,0.00013,22.92616]
[1777287331912,37.46,77864.63,82.5,0.2715,0.00013,22.92397]
[1777287338963,37.46,77866.58,82.5,0.27177,0.00013,22.93583]
[1777287343997,37.46,77869.38,82.5,0.27214,0.00013,22.95214]
[1777287349032,37.47,77869.22,82.5,0.27213,0.00013,22.95163]
[1777287354068,37.47,77869.28,82.5,0.27215,0.00013,22.95235]
[1777287359102,37.47,77868.17,82.5,0.27201,0.00013,22.94645]
[1777287364137,37.47,77862.87,82.5,0.27135,0.00013,22.91686]
[1777287369172,37.47,77862.05,82.5,0.27126,0.00013,22.91277]
[1777287376222,37.48,77862.08,82.5,0.27128,0.00013,22.91378]
[1777287381257,37.48,77866.59,82.5,0.27187,0.00013,22.93989]
[1777287386292,37.48,77872.09,82.5,0.27258,0.00013,22.9714]
[1777287391326,37.48,77872.87,82.5,0.27266,0.00013,22.97224]
[1777287396362,37.48,77871.66,82.5,0.27252,0.00013,22.96567]
[1777287402404,37.48,77872.62,82.5,0.27265,0.00013,22.97144]
[1777287407439,37.49,77872.49,82.5,0.27264,0.00013,22.97096]
[1777287412474,37.49,77872.69,82.5,0.27267,0.00013,22.97237]
[1777287417509,37.49,77872.59,82.5,0.27266,0.00013,22.97206]
[1777287422544,37.49,77872.52,82.5,0.27266,0.00013,22.97191]
[1777287427705,37.49,77873.18,82.5,0.27275,0.00013,22.97584]
[1777287427795,37.49,77872.3,82.5,0.27264,0.00013,22.97091]
[1777287428051,37.49,77872.3,82.5,0.27264,0.00013,22.97091]
[1777287434628,37.49,77872.43,82.5,0.27266,0.00013,22.97198]
[1777287441677,37.49,77873.32,82.5,0.27278,0.00013,22.97735]
[1777287446711,37.49,77871.96,82.5,0.27261,0.00013,22.9699]
[1777287451749,37.5,77871.1,82.5,0.27248,0.00013,22.96143]
[1777287456784,37.5,77873.3,82.5,0.27277,0.00013,22.97412]
[1777287461820,37.5,77869.26,82.5,0.27226,0.00013,22.95153]
[1777287466854,37.5,77868.22,82.5,0.27214,0.00013,22.94603]
[1777287471890,37.5,77868.95,82.5,0.27224,0.00013,22.95058]
[1777287476927,37.5,77870.12,82.5,0.2724,0.00013,22.9576]
[1777287481961,37.5,77870.19,82.5,0.27242,0.00013,22.95835]
[1777287486997,37.51,77870.57,82.5,0.27247,0.00013,22.96083]
[1777287492032,37.51,77870.89,82.5,0.27252,0.00013,22.96297]
[1777287497066,37.51,77870.88,82.5,0.27253,0.00013,22.9633]
[1777287502102,37.51,77874.48,82.5,0.273,0.00013,22.9839]
[1777287507137,37.51,77873.64,82.5,0.2729,0.00013,22.97938]
[1777287510898,37.51,77873.37,82.5,0.27286,0.00013,22.978]
[1777287513111,37.51,77873.93,82.5,0.27291,0.00013,22.97741]
[1777287513287,37.51,77873.93,82.5,0.27291,0.00013,22.97741]
[1777287520228,37.51,77874.13,82.5,0.27295,0.00013,22.97893]
[1777287528284,37.51,77874.18,82.5,0.27296,0.00013,22.97963]
[1777287534327,37.52,77874.1,82.5,0.27296,0.00013,22.97949]
[1777287539361,37.52,77871.27,82.5,0.27261,0.00013,22.96379]
[1777287545404,37.52,77871.65,82.5,0.27266,0.00013,22.96632]
[1777287550439,37.52,77871.33,82.5,0.27263,0.00013,22.96482]
[1777287555474,37.52,77870.78,82.5,0.27257,0.00013,22.96203]
[1777287560508,37.52,77870.52,82.5,0.27254,0.00013,22.9609]
[1777287566551,37.52,77871.57,82.5,0.27268,0.00013,22.96719]
[1777287571586,37.53,77871.73,82.5,0.27269,0.00013,22.96454]
[1777287576620,37.53,77872.04,82.5,0.27273,0.00013,22.96658]
[1777287581656,37.53,77871.49,82.5,0.27267,0.00013,22.96376]
[1777287586690,37.53,77871.33,82.5,0.27266,0.00013,22.96313]
[1777287591726,37.53,77872.2,82.5,0.27277,0.00013,22.96832]
[1777287594435,37.53,77871.54,82.5,0.27269,0.00013,22.96471]
[1777287594747,37.53,77867.8,82.5,0.27221,0.00013,22.94363]
[1777287599782,37.53,77862.54,82.5,0.27155,0.00013,22.91406]
[1777287601857,37.53,77862.13,82.5,0.2715,0.00013,22.91178]
[1777287602343,37.53,77859.39,82.5,0.27115,0.00013,22.8963]
[1777287603525,37.53,77856.37,82.5,0.27076,0.00013,22.87914]
[1777287607315,37.53,77847.11,82.5,0.26956,0.00013,22.82568]
[1777287609693,37.53,77846.69,82.5,0.2695,0.00013,22.82289]
[1777287614887,37.52,77846.34,82.5,0.26943,0.00013,22.81976]
[1777287616237,37.52,77845.65,82.5,0.26933,0.00013,22.81564]
[1777287622191,37.52,77847.55,82.5,0.26956,0.00013,22.82558]
[1777287622286,37.52,77847.55,82.5,0.26956,0.00013,22.82558]
[1777287626648,37.52,77848.22,82.5,0.26963,0.00013,22.82882]
[1777287632008,37.51,77847.64,82.5,0.26949,0.00013,22.8201]
[1777287637042,37.51,77848.53,82.5,0.26958,0.00013,22.8242]
[1777287642078,37.5,77851.33,82.5,0.26991,0.00013,22.83915]
[1777287644210,37.5,77850.39,82.5,0.26979,0.00013,22.83358]
[1777287650133,37.49,77856.65,82.5,0.27055,0.00013,22.86766]
[1777287653637,37.49,77857.39,82.5,0.27063,0.00013,22.87139]
[1777287653691,37.49,77857.39,82.5,0.27063,0.00013,22.87139]
[1777287659197,37.49,77864.61,82.5,0.27154,0.00013,22.91178]
[1777287665239,37.49,77866.06,82.5,0.27172,0.00013,22.9197]
[1777287670274,37.49,77866.8,82.5,0.27181,0.00013,22.92365]
[1777287675684,37.49,77867.05,82.5,0.27184,0.00013,22.92486]
[1777287677323,37.49,77858.23,82.5,0.27071,0.00013,22.87465]
[1777287682816,37.49,77856.33,82.5,0.27047,0.00013,22.86409]
[1777287688400,37.49,77856.69,82.5,0.27052,0.00013,22.86638]
[1777287689263,37.49,77856.69,82.5,0.27052,0.00013,22.86638]
[1777287694442,37.49,77857.06,82.5,0.27054,0.00013,22.86464]
[1777287705518,37.49,77856.51,82.5,0.27047,0.00013,22.86157]
[1777287719617,37.49,77857.4,82.5,0.27059,0.00013,22.86668]
[1777287727816,37.49,77857.3,82.5,0.27058,0.00013,22.86613]
[1777287730038,37.49,77857.3,82.5,0.27058,0.00013,22.86614]
[1777287735997,37.49,77857.3,82.5,0.27058,0.00013,22.86616]
[1777287740763,37.49,77874.06,82.5,0.27272,0.00013,22.96119]
[1777287745798,37.49,77873.15,82.5,0.2726,0.00013,22.95564]
[1777287751841,37.48,77875.85,82.5,0.27291,0.00013,22.96658]
[1777287758873,37.48,77876.23,82.5,0.27295,0.00013,22.96841]
[1777287763925,37.48,77880.31,82.5,0.27345,0.00013,22.99073]
[1777287768962,37.48,77879.47,82.5,0.27333,0.00013,22.98552]
[1777287770973,37.47,77890.24,82.5,0.27469,0.00013,23.04486]
[1777287776009,37.45,77893.5,82.5,0.27497,0.00013,23.05737]
[1777287781043,37.44,77894.15,82.5,0.275,0.00013,23.05908]
[1777287786079,37.42,77886.51,82.5,0.27392,0.00013,23.01207]
[1777287789100,37.41,77877.44,82.5,0.27271,0.00013,22.95904]
[1777287794135,37.41,77877.68,82.5,0.27274,0.00013,22.96022]
[1777287799172,37.41,77877.27,82.5,0.27268,0.00013,22.95772]
[1777287804207,37.41,77876.81,82.5,0.27262,0.00013,22.95496]
[1777287809242,37.41,77876.91,82.5,0.27263,0.00013,22.95537]
[1777287814277,37.41,77878.17,82.5,0.27276,0.00013,22.95846]
[1777287820320,37.41,77877.16,82.5,0.27263,0.00013,22.95249]
[1777287825354,37.41,77876.68,82.5,0.27256,0.00013,22.9496]
[1777287830389,37.41,77876.74,82.5,0.27256,0.00013,22.94979]
[1777287835424,37.41,77876.74,82.5,0.27256,0.00013,22.94959]
[1777287837695,37.41,77868.09,82.5,0.27145,0.00013,22.90042]
[1777287839111,37.41,77868.09,82.5,0.27145,0.00013,22.90042]
[1777287840497,37.41,77861.37,82.5,0.27059,0.00013,22.86221]
[1777287841875,37.41,77861.48,82.5,0.2706,0.00013,22.86289]
[1777287842473,37.41,77848.85,82.5,0.26898,0.00013,22.79037]
[1777287849200,37.4,77846.44,82.5,0.26866,0.00013,22.77612]
[1777287849202,37.4,77846.44,82.5,0.26866,0.00013,22.77612]
[1777287849957,37.4,77846.44,82.5,0.26866,0.00013,22.77612]
[1777287850739,37.4,77846.02,82.5,0.2686,0.00013,22.7734]
[1777287851661,37.4,77841.12,82.5,0.26797,0.00013,22.74518]
[1777287856630,37.4,77838.27,82.5,0.2676,0.00013,22.72846]
[1777287862935,37.4,77837.44,82.5,0.26748,0.00013,22.72328]
[1777287864906,37.4,77831.78,82.5,0.26676,0.00013,22.69057]
[1777287865073,37.4,77831.78,82.5,0.26676,0.00013,22.69057]
[1777287866645,37.4,77830.71,82.5,0.26662,0.00013,22.68434]
[1777287872816,37.4,77830.65,82.5,0.26661,0.00013,22.68384]
[1777287872962,37.4,77830.65,82.5,0.26661,0.00013,22.68384]
[1777287877719,37.4,77821.41,82.5,0.2654,0.00013,22.62632]
[1777287880087,37.4,77817.9,82.5,0.26496,0.00013,22.60609]
[1777287880532,37.4,77817.74,82.5,0.26495,0.00013,22.60547]
[1777287880738,37.4,77817.74,82.5,0.26495,0.00013,22.60547]
[1777287885774,37.4,77817.92,82.5,0.26498,0.00013,22.60705]
[1777287890809,37.4,77816.6,82.5,0.26482,0.00013,22.59964]
[1777287893133,37.4,77816.79,82.5,0.26485,0.00013,22.60079]
[1777287894524,37.4,77812.53,82.5,0.26431,0.00013,22.57619]
[1777287899871,37.4,77813.27,82.5,0.26441,0.00013,22.58085]
[1777287900798,37.4,77813.27,82.5,0.26441,0.00013,22.58085]
[1777287900924,37.4,77813.27,82.5,0.26441,0.00013,22.58085]
[1777287901161,37.4,77813.27,82.5,0.26441,0.00013,22.58085]
[1777287901166,37.4,77813.27,82.5,0.26441,0.00013,22.58085]
[1777287900971,37.4,77808.18,82.5,0.26377,0.00013,22.55137]
[1777287902750,37.4,77803.18,82.5,0.26313,0.00013,22.5223]
[1777287902771,37.4,77803.18,82.5,0.26313,0.00013,22.5223]
[1777287907928,37.4,77804.12,82.5,0.26326,0.00013,22.52792]
[1777287911052,37.4,77805.29,82.5,0.26341,0.00013,22.53478]
[1777287911123,37.4,77805.29,82.5,0.26341,0.00013,22.53478]
[1777287911078,37.41,77805.29,82.5,0.26341,0.00013,22.5348]
[1777287916093,37.41,77804.58,82.5,0.26333,0.00013,22.53123]
[1777287921052,37.41,77804.09,82.5,0.26328,0.00013,22.52883]
[1777287921124,37.41,77804.09,82.5,0.26328,0.00013,22.52883]
[1777287921153,37.41,77804.9,82.5,0.26338,0.00013,22.53366]
[1777287921806,37.41,77804.9,82.5,0.26338,0.00013,22.53366]
[1777287927069,37.41,77803.29,82.5,0.26318,0.00013,22.52446]
[1777287931203,37.41,77803.88,82.5,0.26326,0.00013,22.52799]
[1777287931320,37.41,77803.97,82.5,0.26325,0.00013,22.52467]
[1777287932104,37.41,77807.4,82.5,0.26368,0.00013,22.54473]
[1777287933758,37.41,77807.74,82.5,0.26373,0.00013,22.5468]
[1777287939154,37.41,77807.77,82.5,0.26374,0.00013,22.54753]
[1777287944188,37.42,77807.52,82.5,0.26372,0.00013,22.54648]
[1777287949224,37.42,77807.2,82.5,0.26369,0.00013,22.545]
[1777287953320,37.42,77808.26,82.5,0.26383,0.00013,22.55136]
[1777287954376,37.42,77809.12,82.5,0.26394,0.00013,22.55641]
[1777287954579,37.42,77809.12,82.5,0.26394,0.00013,22.55641]
[1777287954703,37.42,77809.12,82.5,0.26394,0.00013,22.55641]
[1777287959145,37.42,77819.13,82.5,0.26521,0.00013,22.61454]
[1777287960097,37.42,77819.13,82.5,0.26521,0.00013,22.61454]
[1777287960542,37.42,77821.09,82.5,0.26546,0.00013,22.62586]
[1777287962920,37.42,77821.05,82.5,0.26545,0.00013,22.62562]
[1777287964517,37.42,77822.82,82.5,0.26568,0.00013,22.63583]
[1777287964535,37.42,77822.82,82.5,0.26568,0.00013,22.63583]
[1777287964616,37.42,77822.82,82.5,0.26568,0.00013,22.63583]
[1777287965288,37.42,77822.9,82.5,0.26569,0.00013,22.63625]
[1777287965306,37.42,77822.9,82.5,0.26569,0.00013,22.63625]
[1777287965321,37.42,77822.9,82.5,0.26569,0.00013,22.63625]
[1777287965331,37.42,77822.9,82.5,0.26569,0.00013,22.63625]
[1777287965410,37.42,77822.9,82.5,0.26569,0.00013,22.63625]
[1777287967500,37.42,77835.71,82.5,0.26731,0.00013,22.70992]
[1777287968719,37.42,77837.36,82.5,0.26752,0.00013,22.71941]
[1777287974399,37.41,77836.91,82.5,0.26745,0.00013,22.7161]
[1777287978126,37.41,77836.94,82.5,0.26745,0.00013,22.71607]
[1777287982557,37.41,77836.99,82.5,0.26744,0.00013,22.71585]
[1777287984616,37.41,77836.31,82.5,0.26735,0.00013,22.71174]
[1777287986435,37.41,77836.31,82.5,0.26735,0.00013,22.71154]
[1777287987177,37.41,77836.31,82.5,0.26735,0.00013,22.71154]
[1777287992821,37.41,77836.19,82.5,0.26732,0.00013,22.71038]
[1777288000584,37.4,77835.9,82.5,0.26723,0.00013,22.70392]
[1777288005619,37.4,77835.48,82.5,0.26717,0.00013,22.70112]
[1777288007848,37.4,77835.52,82.5,0.26718,0.00013,22.70127]
[1777288007888,37.4,77835.52,82.5,0.26718,0.00013,22.70127]
[1777288009979,37.4,77825.53,82.5,0.2659,0.00013,22.64349]
[1777288013071,37.4,77825.65,82.5,0.26591,0.00013,22.64414]
[1777288013116,37.4,77825.65,82.5,0.26591,0.00013,22.64414]
[1777288013398,37.4,77824.98,82.5,0.26583,0.00013,22.64025]
[1777288014004,37.4,77824.98,82.5,0.26583,0.00013,22.64025]
[1777288014168,37.4,77824.98,82.5,0.26583,0.00013,22.64025]
[1777288014290,37.4,77824.98,82.5,0.26583,0.00013,22.64025]
[1777288014176,37.4,77813.29,82.5,0.26434,0.00013,22.57256]
[1777288015744,37.4,77809.28,82.5,0.26384,0.00013,22.54934]
[1777288016725,37.4,77808.36,82.5,0.26372,0.00013,22.54407]
[1777288018818,37.4,77804.97,82.5,0.2633,0.00013,22.52455]
[1777288024104,37.4,77800.08,82.5,0.26269,0.00013,22.49664]
[1777288029790,37.41,77799.01,82.5,0.26258,0.00013,22.4914]
[1777288037499,37.41,77797.22,82.5,0.26237,0.00013,22.48159]
[1777288039919,37.41,77796.47,82.5,0.26229,0.00013,22.47805]
[1777288045508,37.42,77796.64,82.5,0.26234,0.00013,22.48009]
[1777288050937,37.42,77798.46,82.5,0.26259,0.00013,22.49167]
[1777288055972,37.43,77798.67,82.5,0.26261,0.00013,22.48983]
[1777288061279,37.43,77797.18,82.5,0.26244,0.00013,22.48182]
[1777288072083,37.44,77794.01,82.5,0.26209,0.00013,22.4656]
[1777288080140,37.44,77794.31,82.5,0.26216,0.00013,22.46872]
[1777288085175,37.45,77794.19,82.5,0.26216,0.00013,22.4689]
[1777288090209,37.45,77794.03,82.5,0.26216,0.00013,22.46888]
[1777288096252,37.45,77794.02,82.5,0.26219,0.00013,22.46994]
[1777288101287,37.46,77792.53,82.5,0.26202,0.00013,22.46222]
[1777288106322,37.46,77794.15,82.5,0.26225,0.00013,22.47263]
[1777288111356,37.46,77794.08,82.5,0.26223,0.00013,22.4693]
[1777288116392,37.47,77788.72,82.5,0.26158,0.00013,22.4391]
[1777288116552,37.47,77788.72,82.5,0.26158,0.00013,22.4391]
[1777288122434,37.47,77789.27,82.5,0.26168,0.00013,22.44358]
[1777288127469,37.48,77788.55,82.5,0.26161,0.00013,22.44036]
[1777288132715,37.48,77788.8,82.5,0.26165,0.00013,22.4422]
[1777288132727,37.48,77788.8,82.5,0.26165,0.00013,22.4422]
[1777288132790,37.48,77788.8,82.5,0.26167,0.00013,22.44293]
[1777288137970,37.48,77787.28,82.5,0.26148,0.00013,22.43416]
[1777288139078,37.48,77787.28,82.5,0.26149,0.00013,22.43452]
[1777288139176,37.48,77776.66,82.5,0.26016,0.00013,22.37263]
[1777288144590,37.49,77775.34,82.5,0.26001,0.00013,22.36577]
[1777288149628,37.49,77776.05,82.5,0.26012,0.00013,22.37079]
[1777288150789,37.49,77776.05,82.5,0.26012,0.00013,22.37079]
[1777288154257,37.49,77776.46,82.5,0.26018,0.00013,22.37369]
[1777288159545,37.5,77774.89,82.5,0.26001,0.00013,22.36549]
[1777288164735,37.5,77774.67,82.5,0.26,0.00013,22.36521]
[1777288169060,37.5,77774.54,82.5,0.26,0.00013,22.3651]
[1777288174793,37.51,77774.5,82.5,0.25999,0.00013,22.36194]
[1777288179840,37.51,77774.56,82.5,0.26002,0.00013,22.36324]
[1777288185886,37.51,77773.7,82.5,0.25993,0.00013,22.35914]
[1777288188364,37.51,77774.15,82.5,0.25999,0.00013,22.36193]
[1777288188392,37.51,77774.15,82.5,0.25999,0.00013,22.36193]
[1777288190920,37.52,77768.71,82.5,0.25932,0.00013,22.33056]
[1777288191934,37.52,77768.16,82.5,0.25926,0.00013,22.32753]
[1777288192103,37.52,77768.16,82.5,0.25926,0.00013,22.32753]
[1777288192121,37.52,77768.16,82.5,0.25926,0.00013,22.32753]
[1777288192204,37.52,77767.16,82.5,0.25913,0.00013,22.32186]
[1777288194789,37.52,77766.8,82.5,0.25909,0.00013,22.31997]
[1777288194926,37.52,77766.8,82.5,0.25909,0.00013,22.31997]
[1777288194933,37.52,77766.8,82.5,0.2591,0.00013,22.32008]
[1777288199984,37.52,77766.33,82.5,0.25906,0.00013,22.31835]
[1777288205019,37.53,77765.0,82.5,0.25892,0.00013,22.31163]
[1777288211062,37.53,77764.73,82.5,0.25891,0.00013,22.31136]
[1777288212908,37.53,77764.29,82.5,0.25886,0.00013,22.30899]
[1777288214073,37.53,77761.02,82.5,0.25846,0.00012,22.29003]
[1777288219117,37.54,77754.92,82.5,0.25773,0.00012,22.25575]
[1777288221600,37.54,77755.77,82.5,0.25785,0.00012,22.26127]
[1777288227174,37.55,77755.95,82.5,0.25791,0.00012,22.26386]
[1777288232209,37.55,77752.61,82.5,0.25749,0.00012,22.24161]
[1777288232926,37.55,77752.61,82.5,0.25749,0.00012,22.24161]
[1777288238251,37.56,77750.01,82.5,0.2572,0.00012,22.22792]
[1777288243411,37.56,77750.53,82.5,0.25728,0.00012,22.23152]
[1777288247126,37.57,77750.75,82.5,0.25734,0.00012,22.23413]
[1777288254312,37.57,77750.64,82.5,0.25735,0.00012,22.23474]
[1777288260406,37.58,77752.65,82.5,0.25766,0.00012,22.24892]
[1777288265445,37.58,77750.58,82.5,0.25742,0.00012,22.23787]
[1777288270476,37.59,77751.38,82.5,0.25755,0.00012,22.24369]
[1777288278823,37.59,77750.73,82.5,0.25749,0.00012,22.24098]
[1777288284574,37.6,77750.14,82.5,0.25746,0.00012,22.23947]
[1777288291623,37.61,77749.79,82.5,0.25742,0.00012,22.23503]
[1777288296960,37.61,77750.36,82.5,0.25751,0.00012,22.23924]
[1777288297665,37.61,77759.79,82.5,0.2587,0.00012,22.29495]
[1777288301315,37.61,77763.92,82.5,0.25922,0.00012,22.3194]
[1777288301712,37.61,77765.04,82.5,0.25937,0.00012,22.32621]
[1777288305889,37.61,77774.32,82.5,0.26053,0.00013,22.38055]
[1777288305917,37.61,77774.32,82.5,0.26053,0.00013,22.38055]
[1777288309484,37.61,77763.89,82.5,0.25924,0.00012,22.32005]
[1777288314785,37.62,77763.4,82.5,0.2592,0.00012,22.31825]
[1777288319820,37.62,77767.07,82.5,0.25967,0.00013,22.34042]
[1777288320617,37.62,77767.07,82.5,0.25967,0.00013,22.34042]
[1777288320721,37.62,77767.07,82.5,0.25967,0.00013,22.34042]
[1777288326035,37.62,77771.75,82.5,0.26027,0.00013,22.36839]
[1777288326916,37.62,77771.69,82.5,0.26027,0.00013,22.36827]
[1777288332911,37.63,77775.0,82.5,0.2607,0.00013,22.38817]
[1777288337946,37.63,77774.81,82.5,0.26069,0.00013,22.38765]
[1777288342981,37.63,77775.14,82.5,0.26074,0.00013,22.39004]
[1777288348016,37.63,77779.23,82.5,0.26126,0.00013,22.41418]
[1777288349973,37.63,77779.62,82.5,0.26131,0.00013,22.4165]
[1777288351817,37.63,77780.82,82.5,0.26144,0.00013,22.41968]
[1777288356083,37.63,77787.5,82.5,0.26228,0.00013,22.45856]
[1777288360139,37.63,77788.51,82.5,0.26241,0.00013,22.46445]
[1777288360323,37.63,77788.51,82.5,0.26241,0.00013,22.46445]
[1777288360413,37.63,77784.93,82.5,0.26196,0.00013,22.44369]
[1777288366145,37.64,77783.65,82.5,0.26181,0.00013,22.43697]
[1777288371180,37.64,77784.36,82.5,0.26191,0.00013,22.44158]
[1777288376215,37.64,77783.38,82.5,0.2618,0.00013,22.43636]
[1777288381250,37.64,77782.5,82.5,0.2617,0.00013,22.43174]
[1777288386285,37.64,77782.09,82.5,0.26166,0.00013,22.42985]
[1777288389865,37.65,77781.49,82.5,0.26159,0.00013,22.42667]
[1777288395348,37.65,77782.24,82.5,0.2617,0.00013,22.43159]
[1777288400382,37.65,77780.1,82.5,0.26144,0.00013,22.41965]
[1777288405418,37.65,77780.37,82.5,0.26149,0.00013,22.42175]
[1777288410453,37.65,77780.89,82.5,0.26157,0.00013,22.42534]
[1777288415488,37.66,77780.28,82.5,0.26148,0.00013,22.41853]
[1777288419676,37.66,77779.58,82.5,0.2614,0.00013,22.41484]
[1777288426641,37.66,77777.67,82.5,0.26118,0.00013,22.40467]
[1777288426731,37.66,77776.92,82.5,0.26109,0.00013,22.40045]
[1777288427572,37.66,77774.42,82.5,0.26078,0.00013,22.38597]
[1777288432607,37.66,77773.09,82.5,0.26062,0.00013,22.37866]
[1777288437642,37.67,77773.42,82.5,0.26067,0.00013,22.38105]
[1777288438242,37.67,77773.42,82.5,0.26067,0.00013,22.38105]
[1777288438249,37.67,77773.42,82.5,0.26067,0.00013,22.38105]
[1777288438915,37.67,77769.19,82.5,0.26015,0.00013,22.35652]
[1777288444691,37.67,77767.65,82.5,0.25997,0.00012,22.34834]
[1777288449458,37.67,77768.1,82.5,0.26004,0.00012,22.35148]
[1777288449645,37.67,77768.1,82.5,0.26004,0.00012,22.35148]
[1777288454762,37.67,77760.5,82.5,0.25911,0.00012,22.30799]
[1777288459702,37.68,77759.4,82.5,0.25898,0.00012,22.3021]
[1777288464832,37.68,77755.09,82.5,0.25848,0.00012,22.27824]
[1777288468915,37.68,77753.6,82.5,0.2583,0.00012,22.27014]
[1777288469001,37.68,77753.6,82.5,0.2583,0.00012,22.27014]
[1777288469123,37.68,77753.6,82.5,0.2583,0.00012,22.27014]
[1777288469743,37.68,77753.6,82.5,0.2583,0.00012,22.27014]
[1777288469176,37.69,77753.0,82.5,0.25824,0.00012,22.26706]
[1777288473724,37.69,77751.25,82.5,0.258,0.00012,22.2532]
[1777288473753,37.69,77750.15,82.5,0.25787,0.00012,22.24705]
[1777288473909,37.69,77750.15,82.5,0.25787,0.00012,22.24705]
[1777288473928,37.69,77750.15,82.5,0.25787,0.00012,22.24705]
[1777288473937,37.69,77750.15,82.5,0.25787,0.00012,22.24705]
[1777288474365,37.69,77750.15,82.5,0.25787,0.00012,22.24705]
[1777288474374,37.69,77750.15,82.5,0.25787,0.00012,22.24705]
[1777288474548,37.69,77750.15,82.5,0.25787,0.00012,22.24705]
[1777288474944,37.69,77751.28,82.5,0.25802,0.00012,22.25391]
[1777288475383,37.69,77775.38,82.5,0.26103,0.00013,22.39467]
[1777288475929,37.69,77775.38,82.5,0.26103,0.00013,22.39467]
[1777288476081,37.69,77775.38,82.5,0.26103,0.00013,22.39467]
[1777288476395,37.69,77775.38,82.5,0.26103,0.00013,22.39467]
[1777288477642,37.69,77780.21,82.5,0.26164,0.00013,22.42279]
[1777288477905,37.69,77780.27,82.5,0.26165,0.00013,22.42319]
[1777288482960,37.69,77780.71,82.5,0.26171,0.00013,22.42599]
[1777288484553,37.69,77780.71,82.5,0.26171,0.00013,22.42599]
[1777288484605,37.69,77780.71,82.5,0.26171,0.00013,22.42599]
[1777288484728,37.69,77780.71,82.5,0.26171,0.00013,22.42599]
[1777288484772,37.69,77780.71,82.5,0.26171,0.00013,22.42609]
[1777288488933,37.69,77780.71,82.5,0.26171,0.00013,22.42609]
[1777288490127,37.69,77780.71,82.5,0.26172,0.00013,22.42677]
[1777288496245,37.7,77780.71,82.5,0.26173,0.00013,22.4271]
[1777288502101,37.7,77783.45,82.5,0.2621,0.00013,22.44406]
[1777288507135,37.7,77783.98,82.5,0.26218,0.00013,22.4476]
[1777288512173,37.7,77784.05,82.5,0.2622,0.00013,22.44845]
[1777288517365,37.7,77785.14,82.5,0.26234,0.00013,22.455]
[1777288521753,37.71,77784.41,82.5,0.26226,0.00013,22.45118]
[1777288527277,37.71,77784.18,82.5,0.26224,0.00013,22.45038]
[1777288530305,37.71,77784.56,82.5,0.26229,0.00013,22.45274]
[1777288530327,37.71,77784.56,82.5,0.26229,0.00013,22.45274]
[1777288530335,37.71,77783.35,82.5,0.26214,0.00013,22.44581]
[1777288536340,37.71,77783.0,82.5,0.26207,0.00013,22.43989]
[1777288541376,37.71,77783.65,82.5,0.26215,0.00013,22.44369]
[1777288543364,37.71,77782.93,82.5,0.26206,0.00013,22.43953]
[1777288544130,37.71,77782.87,82.5,0.26205,0.00013,22.4392]
[1777288549149,37.71,77783.38,82.5,0.26212,0.00013,22.44223]
[1777288549211,37.71,77783.38,82.5,0.26212,0.00013,22.44223]
[1777288549234,37.71,77783.38,82.5,0.26212,0.00013,22.44223]
[1777288552878,37.71,77777.56,82.5,0.2614,0.00013,22.4087]
[1777288552945,37.71,77777.56,82.5,0.2614,0.00013,22.4087]
[1777288559502,37.71,77782.6,82.5,0.26203,0.00013,22.4381]
[1777288560362,37.71,77782.6,82.5,0.26203,0.00013,22.4381]
[1777288560374,37.71,77782.6,82.5,0.26203,0.00013,22.4381]
[1777288565846,37.71,77779.58,82.5,0.26166,0.00013,22.42074]
[1777288570750,37.71,77777.72,82.5,0.26143,0.00013,22.41018]
[1777288571791,37.71,77777.78,82.5,0.26144,0.00013,22.41058]
[1777288571841,37.71,77777.78,82.5,0.26144,0.00013,22.41058]
[1777288575925,37.71,77775.2,82.5,0.26112,0.00013,22.39588]
[1777288578421,37.71,77775.76,82.5,0.26119,0.00013,22.39926]
[1777288579611,37.71,77776.01,82.5,0.26123,0.00013,22.40077]
[1777288584677,37.72,77775.67,82.5,0.26119,0.00013,22.39917]
[1777288589712,37.72,77773.83,82.5,0.26097,0.00013,22.38883]
[1777288594747,37.72,77773.18,82.5,0.26087,0.00013,22.38154]
[1777288599782,37.72,77772.39,82.5,0.26078,0.00013,22.37727]
[1777288602353,37.72,77763.91,82.5,0.25973,0.00012,22.32826]
[1777288607837,37.72,77758.78,82.5,0.25911,0.00012,22.2993]
[1777288612874,37.73,77759.13,82.5,0.25917,0.00012,22.30215]
[1777288613946,37.73,77759.16,82.5,0.25918,0.00012,22.30248]
[1777288619923,37.73,77759.1,82.5,0.25919,0.00012,22.30308]
[1777288625365,37.73,77759.0,82.5,0.25919,0.00012,22.30315]
[1777288632011,37.74,77765.75,82.5,0.26006,0.00012,22.34355]
[1777288635644,37.74,77765.17,82.5,0.25999,0.00012,22.34042]
[1777288637458,37.74,77765.36,82.5,0.26002,0.00012,22.34191]
[1777288642504,37.74,77764.77,82.5,0.25996,0.00012,22.33898]
[1777288651674,37.74,77765.27,82.5,0.26004,0.00012,22.34239]
[1777288657624,37.75,77765.49,82.5,0.26007,0.00012,22.34114]
[1777288663226,37.75,77770.61,82.5,0.26072,0.00012,22.3716]
[1777288669267,37.75,77770.32,82.5,0.2607,0.00012,22.37048]
[1777288674302,37.76,77771.28,82.5,0.26083,0.00012,22.3766]
[1777288678700,37.76,77766.33,82.5,0.26022,0.00012,22.34814]
[1777288684374,37.76,77765.29,82.5,0.26011,0.00012,22.34301]
[1777288689409,37.76,77766.85,82.5,0.26032,0.00012,22.35277]
[1777288694444,37.77,77766.0,82.5,0.26023,0.00012,22.34849]
[1777288699479,37.77,77762.14,82.5,0.25976,0.00012,22.32677]
[1777288703290,37.77,77761.54,82.5,0.2597,0.00012,22.32377]
[1777288704381,37.77,77761.43,82.5,0.25969,0.00012,22.3233]
[1777288709982,37.77,77761.35,82.5,0.25968,0.00012,22.32301]
[1777288714589,37.78,77763.57,82.5,0.25997,0.00012,22.33352]
[1777288720626,37.78,77763.84,82.5,0.26003,0.00012,22.33614]
[1777288725661,37.79,77763.83,82.5,0.26004,0.00012,22.33678]
[1777288731703,37.79,77763.67,82.5,0.26004,0.00012,22.33665]
[1777288736738,37.79,77763.74,82.5,0.26006,0.00012,22.3377]
[1777288741809,37.79,77764.06,82.5,0.26011,0.00012,22.34005]
[1777288741853,37.79,77773.47,82.5,0.26129,0.00012,22.39473]
[1777288743728,37.79,77775.9,82.5,0.2616,0.00013,22.40886]
[1777288744918,37.79,77775.29,82.5,0.26152,0.00012,22.40538]
[1777288745533,37.79,77777.32,82.5,0.26178,0.00013,22.41718]
[1777288745674,37.79,77777.32,82.5,0.26178,0.00013,22.41718]
[1777288747727,37.79,77785.15,82.5,0.26276,0.00013,22.46246]
[1777288748599,37.79,77787.06,82.5,0.263,0.00013,22.47347]
[1777288748811,37.79,77787.06,82.5,0.263,0.00013,22.47347]
[1777288750600,37.79,77791.52,82.5,0.26355,0.00013,22.49913]
[1777288751394,37.79,77791.76,82.5,0.26358,0.00013,22.50047]
[1777288753717,37.79,77791.94,82.5,0.26361,0.00013,22.50143]
[1777288753730,37.79,77791.94,82.5,0.26361,0.00013,22.50143]
[1777288753858,37.79,77792.29,82.5,0.26365,0.00013,22.50341]
[1777288754664,37.79,77792.29,82.5,0.26365,0.00013,22.50341]
[1777288754707,37.79,77792.29,82.5,0.26365,0.00013,22.50341]
[1777288756478,37.79,77793.12,82.5,0.26375,0.00013,22.50825]
[1777288756525,37.79,77793.12,82.5,0.26375,0.00013,22.50825]
[1777288756880,37.79,77793.35,82.5,0.26378,0.00013,22.50961]
[1777288757466,37.79,77793.35,82.5,0.26378,0.00013,22.50961]
[1777288757530,37.79,77793.35,82.5,0.26378,0.00013,22.50961]
[1777288757886,37.79,77793.46,82.5,0.2638,0.00013,22.51019]
[1777288762922,37.79,77787.89,82.5,0.2631,0.00013,22.47834]
[1777288767956,37.8,77786.92,82.5,0.26299,0.00013,22.47307]
[1777288772820,37.8,77784.48,82.5,0.26266,0.00013,22.45539]
[1777288773301,37.8,77784.36,82.5,0.26265,0.00013,22.45478]
[1777288779035,37.8,77785.18,82.5,0.26276,0.00013,22.46001]
[1777288784069,37.8,77791.05,82.5,0.26351,0.00013,22.49418]
[1777288789105,37.8,77793.08,82.5,0.26377,0.00013,22.5061]
[1777288793408,37.8,77794.77,82.5,0.26398,0.00013,22.51591]
[1777288798377,37.8,77798.93,82.5,0.26451,0.00013,22.53987]
[1777288798430,37.8,77798.93,82.5,0.26451,0.00013,22.53987]
[1777288800833,37.8,77799.48,82.5,0.26458,0.00013,22.54306]
[1777288801729,37.8,77800.79,82.5,0.26474,0.00013,22.55057]
[1777288801862,37.8,77800.79,82.5,0.26474,0.00013,22.55057]
[1777288802726,37.8,77799.43,82.5,0.26457,0.00013,22.54277]
[1777288809245,37.8,77800.32,82.5,0.26468,0.00013,22.54778]
[1777288816295,37.8,77799.97,82.5,0.26463,0.00013,22.54568]
[1777288822337,37.8,77799.49,82.5,0.26457,0.00013,22.54288]
[1777288827372,37.8,77799.34,82.5,0.26455,0.00013,22.542]
[1777288832407,37.8,77799.96,82.5,0.2646,0.00013,22.5417]
[1777288837970,37.8,77799.57,82.5,0.26456,0.00013,22.53947]
[1777288837978,37.8,77799.57,82.5,0.26456,0.00013,22.53947]
[1777288843484,37.8,77795.69,82.5,0.26407,0.00013,22.51735]
[1777288848519,37.8,77795.05,82.5,0.26399,0.00013,22.51381]
[1777288853554,37.8,77795.05,82.5,0.264,0.00013,22.51393]
[1777288858250,37.8,77796.25,82.5,0.26415,0.00013,22.52093]
[1777288862560,37.8,77800.0,82.5,0.26462,0.00013,22.54248]
[1777288867652,37.8,77804.84,82.5,0.26523,0.00013,22.57006]
[1777288872687,37.8,77805.05,82.5,0.26525,0.00013,22.57113]
[1777288877721,37.8,77804.92,82.5,0.26523,0.00013,22.57029]
[1777288882756,37.8,77805.31,82.5,0.26528,0.00013,22.57243]
[1777288887792,37.8,77807.31,82.5,0.26553,0.00013,22.58379]
[1777288889856,37.8,77807.43,82.5,0.26554,0.00013,22.58445]
[1777288889880,37.8,77807.43,82.5,0.26554,0.00013,22.58445]
[1777288889922,37.8,77807.43,82.5,0.26554,0.00013,22.58445]
[1777288889943,37.8,77807.43,82.5,0.26554,0.00013,22.58445]
[1777288890008,37.8,77807.43,82.5,0.26554,0.00013,22.58445]
[1777288890064,37.8,77807.43,82.5,0.26554,0.00013,22.58445]
[1777288890203,37.8,77807.43,82.5,0.26554,0.00013,22.58442]
[1777288890291,37.8,77807.43,82.5,0.26554,0.00013,22.58442]
[1777288890304,37.8,77807.43,82.5,0.26554,0.00013,22.58442]
[1777288890624,37.8,77807.43,82.5,0.26554,0.00013,22.58442]
[1777288891034,37.8,77807.43,82.5,0.26554,0.00013,22.58442]
[1777288891134,37.8,77807.43,82.5,0.26554,0.00013,22.58442]
[1777288891120,37.8,77817.42,82.5,0.26677,0.00013,22.63759]
[1777288892342,37.8,77818.81,82.5,0.26695,0.00013,22.64543]
[1777288894961,37.8,77820.82,82.5,0.2672,0.00013,22.65669]
[1777288900900,37.8,77819.78,82.5,0.26705,0.00013,22.6501]
[1777288900905,37.8,77819.78,82.5,0.26705,0.00013,22.6501]
[1777288900915,37.8,77819.78,82.5,0.26705,0.00013,22.6501]
[1777288900990,37.8,77819.78,82.5,0.26705,0.00013,22.6501]
[1777288901302,37.8,77819.36,82.5,0.26699,0.00013,22.6476]
[1777288901306,37.8,77819.36,82.5,0.26699,0.00013,22.6476]
[1777288901336,37.8,77819.36,82.5,0.26699,0.00013,22.6476]
[1777288901474,37.8,77819.36,82.5,0.26699,0.00013,22.6476]
[1777288901965,37.8,77819.36,82.5,0.26699,0.00013,22.6476]
[1777288902083,37.8,77819.36,82.5,0.26699,0.00013,22.6476]
[1777288902730,37.8,77815.49,82.5,0.2665,0.00013,22.62541]
[1777288903181,37.8,77815.49,82.5,0.2665,0.00013,22.62541]
[1777288904910,37.8,77820.13,82.5,0.26708,0.00013,22.65168]
[1777288906138,37.8,77820.01,82.5,0.26707,0.00013,22.65087]
[1777288910902,37.79,77822.74,82.5,0.2674,0.00013,22.66579]
[1777288910930,37.79,77822.74,82.5,0.2674,0.00013,22.66579]
[1777288911083,37.79,77822.86,82.5,0.26741,0.00013,22.66633]
[1777288915607,37.79,77822.47,82.5,0.26734,0.00013,22.66319]
[1777288915613,37.79,77822.47,82.5,0.26734,0.00013,22.66319]
[1777288917092,37.79,77824.41,82.5,0.26758,0.00013,22.67401]
[1777288917126,37.79,77824.41,82.5,0.26758,0.00013,22.67401]
[1777288917176,37.79,77827.0,82.5,0.2679,0.00013,22.68852]
[1777288922800,37.78,77826.2,82.5,0.26778,0.00013,22.68313]
[1777288927367,37.78,77826.3,82.5,0.26778,0.00013,22.68303]
[1777288927530,37.78,77826.3,82.5,0.26778,0.00013,22.68303]
[1777288927630,37.78,77826.3,82.5,0.26777,0.00013,22.6827]
[1777288928564,37.78,77826.3,82.5,0.26777,0.00013,22.6827]
[1777288928730,37.78,77826.3,82.5,0.26777,0.00013,22.6827]
[1777288929082,37.78,77825.37,82.5,0.26764,0.00013,22.67715]
[1777288931988,37.78,77826.0,82.5,0.26772,0.00013,22.68041]
[1777288937138,37.77,77829.1,82.5,0.26808,0.00013,22.69697]
[1777288939714,37.77,77829.37,82.5,0.26811,0.00013,22.69813]
[1777288939959,37.77,77829.37,82.5,0.26811,0.00013,22.69813]
[1777288940863,37.77,77829.39,82.5,0.26811,0.00013,22.69805]
[1777288941296,37.77,77830.27,82.5,0.26821,0.00013,22.70286]
[1777288942148,37.77,77830.27,82.5,0.26821,0.00013,22.70286]
[1777288942342,37.77,77829.35,82.5,0.26809,0.00013,22.69743]
[1777288942790,37.77,77829.35,82.5,0.26809,0.00013,22.69743]
[1777288948215,37.76,77835.63,82.5,0.26886,0.00013,22.73188]
[1777288949087,37.76,77835.63,82.5,0.26886,0.00013,22.73188]
[1777288950361,37.76,77835.67,82.5,0.26886,0.00013,22.73188]
[1777288950380,37.76,77835.67,82.5,0.26886,0.00013,22.73188]
[1777288950406,37.76,77835.67,82.5,0.26886,0.00013,22.73188]
[1777288950408,37.76,77835.67,82.5,0.26886,0.00013,22.73188]
[1777288954661,37.76,77844.85,82.5,0.26997,0.00013,22.77878]
[1777288954786,37.76,77844.85,82.5,0.26997,0.00013,22.77878]
[1777288960051,37.75,77849.83,82.5,0.27058,0.00013,22.80582]
[1777288962121,37.75,77839.08,82.5,0.26918,0.00013,22.74391]
[1777288964214,37.75,77836.16,82.5,0.26881,0.00013,22.72734]
[1777288966568,37.75,77836.09,82.5,0.2688,0.00013,22.72652]
[1777288978425,37.73,77838.55,82.5,0.26904,0.00013,22.73751]
[1777288979494,37.73,77838.55,82.5,0.26904,0.00013,22.73751]
[1777288984170,37.73,77838.95,82.5,0.26908,0.00013,22.73937]
[1777288984208,37.73,77838.95,82.5,0.26908,0.00013,22.73937]
[1777288984479,37.73,77838.88,82.5,0.26905,0.00013,22.73817]
[1777288984532,37.73,77838.88,82.5,0.26905,0.00013,22.73817]
[1777288989729,37.73,77830.17,82.5,0.26793,0.00013,22.68795]
[1777288989748,37.73,77830.17,82.5,0.26793,0.00013,22.68795]
[1777288991622,37.72,77830.85,82.5,0.26801,0.00013,22.69152]
[1777288992645,37.72,77829.95,82.5,0.26789,0.00013,22.68608]
[1777288992648,37.72,77829.95,82.5,0.26789,0.00013,22.68608]
[1777288999577,37.72,77830.12,82.5,0.26788,0.00013,22.68595]
[1777289001206,37.72,77830.12,82.5,0.26788,0.00013,22.68595]
[1777289002246,37.72,77830.12,82.5,0.26788,0.00013,22.68565]
[1777289006195,37.72,77830.27,82.5,0.26788,0.00013,22.68605]
[1777289006390,37.71,77832.07,82.5,0.26811,0.00013,22.69601]
[1777289006763,37.71,77832.07,82.5,0.26811,0.00013,22.69601]
[1777289006816,37.71,77832.07,82.5,0.26811,0.00013,22.69601]
[1777289006817,37.71,77832.07,82.5,0.26811,0.00013,22.69601]
[1777289006918,37.71,77832.07,82.5,0.26811,0.00013,22.69601]
[1777289007065,37.71,77832.07,82.5,0.26811,0.00013,22.69601]
[1777289007188,37.71,77832.07,82.5,0.26811,0.00013,22.69601]
[1777289007631,37.71,77846.02,82.5,0.26987,0.00013,22.77491]
[1777289009370,37.71,77848.13,82.5,0.27013,0.00013,22.78663]
[1777289015365,37.71,77847.82,82.5,0.27008,0.00013,22.78439]
[1777289019241,37.7,77850.83,82.5,0.2704,0.00013,22.79595]
[1777289019313,37.7,77850.83,82.5,0.2704,0.00013,22.79595]
[1777289024751,37.7,77852.04,82.5,0.27052,0.00013,22.80117]
[1777289029454,37.69,77852.26,82.5,0.27052,0.00013,22.8015]
[1777289034557,37.69,77853.44,82.5,0.27064,0.00013,22.807]
[1777289039855,37.68,77856.04,82.5,0.27094,0.00013,22.82022]
[1777289044891,37.68,77855.9,82.5,0.27089,0.00013,22.81817]
[1777289046669,37.67,77855.91,82.5,0.27089,0.00013,22.81798]
[1777289052265,37.67,77855.92,82.5,0.27086,0.00013,22.81681]
[1777289054465,37.67,77855.92,82.5,0.27085,0.00013,22.81657]
[1777289055033,37.67,77855.92,82.5,0.27085,0.00013,22.81657]
[1777289055050,37.67,77855.92,82.5,0.27085,0.00013,22.81657]
[1777289055200,37.67,77855.92,82.5,0.27085,0.00013,22.81657]
[1777289055597,37.67,77855.92,82.5,0.27084,0.00013,22.81584]
[1777289055967,37.66,77846.79,82.5,0.26967,0.00013,22.76385]
[1777289058438,37.66,77846.81,82.5,0.26966,0.00013,22.76358]
[1777289063919,37.66,77854.03,82.5,0.27057,0.00013,22.80389]
[1777289068218,37.65,77851.6,82.5,0.27022,0.00013,22.78872]
[1777289068541,37.65,77851.3,82.5,0.27018,0.00013,22.7868]
[1777289072364,37.65,77851.66,82.5,0.27018,0.00013,22.78431]
[1777289081468,37.64,77847.58,82.5,0.26961,0.00013,22.75905]
[1777289087185,37.64,77849.02,82.5,0.26977,0.00013,22.76608]
[1777289089806,37.64,77849.54,82.5,0.26983,0.00013,22.76865]
[1777289089898,37.64,77849.54,82.5,0.26983,0.00013,22.76865]
[1777289095241,37.63,77849.64,82.5,0.26981,0.00013,22.76806]
[1777289100276,37.63,77849.5,82.5,0.26977,0.00013,22.76631]
[1777289103237,37.63,77849.34,82.5,0.26975,0.00013,22.76521]
[1777289106469,37.62,77849.34,82.5,0.26973,0.00013,22.76446]
[1777289111047,37.62,77844.88,82.5,0.26914,0.00013,22.73822]
[1777289114274,37.62,77841.36,82.5,0.26868,0.00013,22.71773]
[1777289118641,37.61,77838.88,82.5,0.26835,0.00013,22.70294]
[1777289121568,37.61,77840.17,82.5,0.26851,0.00013,22.70995]
[1777289124042,37.61,77840.12,82.5,0.2685,0.00013,22.70943]
[1777289128405,37.61,77839.91,82.5,0.26846,0.00013,22.70786]
[1777289131917,37.61,77839.91,82.5,0.26845,0.00013,22.70749]
[1777289134075,37.61,77843.38,82.5,0.26886,0.00013,22.72301]
[1777289139549,37.6,77844.87,82.5,0.26902,0.00013,22.73046]
[1777289144584,37.6,77844.82,82.5,0.269,0.00013,22.72942]
[1777289147476,37.6,77844.01,82.5,0.26889,0.00013,22.7245]
[1777289147524,37.6,77844.01,82.5,0.26889,0.00013,22.7245]
[1777289147653,37.6,77844.01,82.5,0.26889,0.00013,22.7245]
[1777289147985,37.6,77844.01,82.5,0.26889,0.00013,22.7245]
[1777289148612,37.6,77858.05,82.5,0.27067,0.00013,22.80403]
[1777289149505,37.6,77858.05,82.5,0.27067,0.00013,22.80403]
[1777289149781,37.6,77858.05,82.5,0.27067,0.00013,22.80403]
[1777289156470,37.59,77861.65,82.5,0.2711,0.00013,22.8231]
[1777289156669,37.59,77865.12,82.5,0.27154,0.00013,22.84227]
[1777289158925,37.59,77865.08,82.5,0.27153,0.00013,22.8422]
[1777289159026,37.59,77865.08,82.5,0.27154,0.00013,22.84247]
[1777289159647,37.59,77865.08,82.5,0.27154,0.00013,22.84247]
[1777289162429,37.59,77867.7,82.5,0.27188,0.00013,22.85729]
[1777289164900,37.59,77879.99,82.5,0.27346,0.00013,22.92688]
[1777289170767,37.59,77879.68,82.5,0.27343,0.00013,22.92544]
[1777289175801,37.6,77880.11,82.5,0.27349,0.00013,22.92811]
[1777289178300,37.6,77878.59,82.5,0.27329,0.00013,22.91961]
[1777289183898,37.6,77883.75,82.5,0.27396,0.00013,22.9489]
[1777289190333,37.6,77884.12,82.5,0.27401,0.00013,22.95106]
[1777289195942,37.6,77885.95,82.5,0.27422,0.00013,22.9575]
[1777289197183,37.6,77885.95,82.5,0.27422,0.00013,22.9575]
[1777289202570,37.6,77888.6,82.5,0.27456,0.00013,22.97232]
[1777289208025,37.6,77891.88,82.5,0.27498,0.00013,22.99055]
[1777289211470,37.6,77891.23,82.5,0.2749,0.00013,22.98685]
[1777289221117,37.59,77892.76,82.5,0.27508,0.00013,22.99502]
[1777289226152,37.59,77886.13,82.5,0.27423,0.00013,22.95776]
[1777289230685,37.59,77884.57,82.5,0.27403,0.00013,22.94904]
[1777289231794,37.59,77885.87,82.5,0.2742,0.00013,22.95636]
[1777289237229,37.59,77887.08,82.5,0.27435,0.00013,22.96321]
[1777289242263,37.59,77893.08,82.5,0.27512,0.00013,22.99679]
[1777289247298,37.59,77892.22,82.5,0.27501,0.00013,22.99183]
[1777289252334,37.59,77891.45,82.5,0.27488,0.00013,22.98358]
[1777289257369,37.59,77884.29,82.5,0.27396,0.00013,22.94346]
[1777289262404,37.59,77882.63,82.5,0.27375,0.00013,22.93429]
[1777289263678,37.59,77882.63,82.5,0.27375,0.00013,22.93429]
[1777289264418,37.59,77882.25,82.5,0.2737,0.00013,22.93216]
[1777289269453,37.59,77881.11,82.5,0.27356,0.00013,22.92565]
[1777289275495,37.59,77881.24,82.5,0.27357,0.00013,22.92624]
[1777289277375,37.59,77881.33,82.5,0.27358,0.00013,22.92672]
[1777289277508,37.59,77880.76,82.5,0.27351,0.00013,22.92349]
[1777289282544,37.59,77883.75,82.5,0.27389,0.00013,22.94041]
[1777289287579,37.59,77885.76,82.5,0.27415,0.00013,22.95176]
[1777289292614,37.59,77884.31,82.5,0.27397,0.00013,22.94365]
[1777289297649,37.59,77885.23,82.5,0.27409,0.00013,22.94885]
[1777289303872,37.59,77885.05,82.5,0.27406,0.00013,22.94787]
[1777289309870,37.59,77885.06,82.5,0.27407,0.00013,22.94795]
[1777289316783,37.59,77885.28,82.5,0.27407,0.00013,22.94536]
[1777289321818,37.59,77885.46,82.5,0.27409,0.00013,22.9464]
[1777289326853,37.59,77887.97,82.5,0.27442,0.00013,22.9605]
[1777289331888,37.59,77887.26,82.5,0.27432,0.00013,22.95646]
[1777289336923,37.59,77888.06,82.5,0.27443,0.00013,22.9609]
[1777289342320,37.59,77888.42,82.5,0.27447,0.00013,22.96289]
[1777289348000,37.59,77886.4,82.5,0.27421,0.00013,22.95149]
[1777289353035,37.59,77885.87,82.5,0.27414,0.00013,22.94854]
[1777289358070,37.59,77884.5,82.5,0.27397,0.00013,22.94088]
[1777289365119,37.59,77885.17,82.5,0.27405,0.00013,22.94469]
[1777289370154,37.59,77885.41,82.5,0.27409,0.00013,22.94607]
[1777289375189,37.59,77884.7,82.5,0.27397,0.00013,22.93826]
[1777289380223,37.59,77885.34,82.5,0.27405,0.00013,22.94189]
[1777289382393,37.59,77885.02,82.5,0.27401,0.00013,22.9401]
[1777289382631,37.59,77883.42,82.5,0.27381,0.00013,22.93112]
[1777289383245,37.59,77874.43,82.5,0.27265,0.00013,22.88042]
[1777289383825,37.59,77874.43,82.5,0.27265,0.00013,22.88042]
[1777289389287,37.59,77868.99,82.5,0.27191,0.00013,22.84795]
[1777289394707,37.58,77869.24,82.5,0.27192,0.00013,22.84827]
[1777289402863,37.58,77871.9,82.5,0.27226,0.00013,22.86326]
[1777289409427,37.58,77871.91,82.5,0.27226,0.00013,22.86333]
[1777289414253,37.58,77872.46,82.5,0.27233,0.00013,22.86649]
[1777289419497,37.58,77875.75,82.5,0.27276,0.00013,22.8854]
[1777289424252,37.58,77876.64,82.5,0.27288,0.00013,22.89054]
[1777289424532,37.58,77876.48,82.5,0.27286,0.00013,22.8897]
[1777289429567,37.59,77877.98,82.5,0.27306,0.00013,22.89855]
[1777289434602,37.59,77878.04,82.5,0.27305,0.00013,22.89534]
[1777289445680,37.59,77878.32,82.5,0.2731,0.00013,22.89744]
[1777289450715,37.59,77878.95,82.5,0.27318,0.00013,22.90117]
[1777289455750,37.59,77880.53,82.5,0.27339,0.00013,22.91018]
[1777289462799,37.59,77880.4,82.5,0.27337,0.00013,22.90956]
[1777289474884,37.59,77880.41,82.5,0.27338,0.00013,22.90977]
[1777289485962,37.59,77880.39,82.5,0.27338,0.00013,22.90975]
[1777289492025,37.59,77880.52,82.5,0.27337,0.00013,22.90667]
[1777289494121,37.59,77894.09,82.5,0.27512,0.00013,22.98286]
[1777289500081,37.59,77886.26,82.5,0.2741,0.00013,22.93868]
[1777289505116,37.59,77884.34,82.5,0.27386,0.00013,22.92785]
[1777289510151,37.59,77883.72,82.5,0.27378,0.00013,22.92437]
[1777289515186,37.59,77883.81,82.5,0.27379,0.00013,22.92489]
[1777289520221,37.59,77885.34,82.5,0.27398,0.00013,22.9335]
[1777289525256,37.59,77886.4,82.5,0.27412,0.00013,22.93943]
[1777289530297,37.59,77889.25,82.5,0.27449,0.00013,22.95534]
[1777289535328,37.59,77881.42,82.5,0.27348,0.00013,22.91142]
[1777289540362,37.59,77880.45,82.5,0.27336,0.00013,22.90608]
[1777289545397,37.59,77880.42,82.5,0.27336,0.00013,22.9061]
[1777289550432,37.59,77879.87,82.5,0.27329,0.00013,22.90327]
[1777289556475,37.6,77880.0,82.5,0.27329,0.00013,22.90054]
[1777289561510,37.6,77879.72,82.5,0.27327,0.00013,22.89934]
[1777289566551,37.6,77879.25,82.5,0.27322,0.00013,22.89711]
[1777289572594,37.6,77878.91,82.5,0.27319,0.00013,22.89572]
[1777289577130,37.6,77873.0,82.5,0.27244,0.00013,22.86281]
[1777289577628,37.6,77875.43,82.5,0.27275,0.00013,22.87664]
[1777289582852,37.6,77876.15,82.5,0.27282,0.00013,22.87953]
[1777289586435,37.59,77875.82,82.5,0.27275,0.00013,22.87652]
[1777289586745,37.59,77875.82,82.5,0.27275,0.00013,22.87652]
[1777289592734,37.59,77872.54,82.5,0.27232,0.00013,22.85788]
[1777289595224,37.59,77870.96,82.5,0.27212,0.00013,22.84902]
[1777289600790,37.59,77865.52,82.5,0.2714,0.00013,22.81709]
[1777289605825,37.58,77865.76,82.5,0.2714,0.00013,22.81724]
[1777289607505,37.58,77865.58,82.5,0.27137,0.00013,22.81598]
[1777289607562,37.58,77865.58,82.5,0.27137,0.00013,22.81598]
[1777289612873,37.58,77858.01,82.5,0.27034,0.00013,22.76791]
[1777289614575,37.58,77857.52,82.5,0.27028,0.00013,22.76493]
[1777289614591,37.58,77857.52,82.5,0.27028,0.00013,22.76493]
[1777289617013,37.57,77852.5,82.5,0.26962,0.00013,22.73584]
[1777289619079,37.57,77852.5,82.5,0.26962,0.00013,22.73584]
[1777289624858,37.57,77851.97,82.5,0.26953,0.00013,22.73175]
[1777289628292,37.57,77848.82,82.5,0.26911,0.00013,22.71338]
[1777289634023,37.56,77840.1,82.5,0.26799,0.00013,22.66297]
[1777289639083,37.56,77840.29,82.5,0.26801,0.00013,22.66378]
[1777289639085,37.56,77840.29,82.5,0.26801,0.00013,22.66378]
[1777289646111,37.56,77840.81,82.5,0.26806,0.00013,22.66621]
[1777289652154,37.56,77840.36,82.5,0.26799,0.00013,22.6632]
[1777289654916,37.56,77840.23,82.5,0.26797,0.00013,22.66238]
[1777289664238,37.55,77847.43,82.5,0.26886,0.00013,22.70234]
[1777289671287,37.55,77848.23,82.5,0.26892,0.00013,22.70214]
[1777289676322,37.55,77847.57,82.5,0.26882,0.00013,22.69771]
[1777289681358,37.54,77849.11,82.5,0.269,0.00013,22.70571]
[1777289686393,37.54,77853.19,82.5,0.2695,0.00013,22.7282]
[1777289691428,37.54,77852.0,82.5,0.26933,0.00013,22.72062]
[1777289697470,37.53,77848.64,82.5,0.26888,0.00013,22.70061]
[1777289702505,37.53,77847.27,82.5,0.26869,0.00013,22.69213]
[1777289703707,37.53,77847.27,82.5,0.26869,0.00013,22.69213]
[1777289705886,37.53,77842.73,82.5,0.2681,0.00013,22.66592]
[1777289708917,37.53,77841.39,82.5,0.26793,0.00013,22.65797]
[1777289714589,37.53,77847.4,82.5,0.26867,0.00013,22.69153]
[1777289719625,37.52,77849.78,82.5,0.26896,0.00013,22.70449]
[1777289731711,37.52,77850.68,82.5,0.26901,0.00013,22.70402]
[1777289737753,37.51,77850.39,82.5,0.26895,0.00013,22.70151]
[1777289743795,37.51,77850.93,82.5,0.269,0.00013,22.70375]
[1777289753865,37.5,77850.91,82.5,0.26897,0.00013,22.70223]
[1777289758900,37.5,77850.65,82.5,0.26892,0.00013,22.70005]
[1777289763717,37.5,77850.65,82.5,0.26892,0.00013,22.70005]
[1777289768970,37.5,77845.67,82.5,0.26825,0.00013,22.67034]
[1777289774005,37.49,77842.74,82.5,0.26787,0.00013,22.65305]
[1777289779040,37.49,77842.65,82.5,0.26784,0.00013,22.65208]
[1777289784075,37.49,77844.34,82.5,0.26805,0.00013,22.66129]
[1777289789081,37.49,77844.45,82.5,0.26806,0.00013,22.66163]
[1777289794145,37.49,77844.48,82.5,0.26802,0.00013,22.65727]
[1777289799180,37.48,77841.14,82.5,0.26758,0.00013,22.63769]
[1777289800146,37.48,77841.14,82.5,0.26758,0.00013,22.63769]
[1777289804267,37.48,77840.5,82.5,0.26749,0.00013,22.63372]
[1777289810257,37.48,77839.81,82.5,0.26739,0.00013,22.62932]
[1777289811158,37.48,77839.81,82.5,0.26739,0.00013,22.62932]
[1777289816299,37.48,77838.49,82.5,0.26722,0.00013,22.62141]
[1777289821198,37.48,77838.24,82.5,0.26718,0.00013,22.61988]
[1777289821216,37.48,77838.24,82.5,0.26718,0.00013,22.61988]
[1777289821228,37.48,77838.24,82.5,0.26718,0.00013,22.61988]
[1777289821292,37.48,77838.24,82.5,0.26718,0.00013,22.61988]
[1777289821402,37.48,77838.24,82.5,0.26718,0.00013,22.61988]
[1777289821466,37.48,77838.24,82.5,0.26718,0.00013,22.61988]
[1777289821644,37.48,77838.24,82.5,0.26718,0.00013,22.61988]
[1777289823303,37.48,77825.67,82.5,0.26558,0.00013,22.54735]
[1777289823339,37.48,77825.67,82.5,0.26558,0.00013,22.54735]
[1777289825540,37.48,77817.03,82.5,0.26448,0.00013,22.49744]
[1777289825898,37.48,77817.03,82.5,0.26448,0.00013,22.49744]
[1777289829660,37.48,77813.93,82.5,0.2641,0.00013,22.47989]
[1777289829739,37.48,77813.93,82.5,0.2641,0.00013,22.47989]
[1777289829839,37.48,77812.84,82.5,0.26396,0.00013,22.47367]
[1777289830394,37.48,77812.84,82.5,0.26396,0.00013,22.47367]
[1777289832539,37.48,77807.27,82.5,0.26325,0.00013,22.44138]
[1777289834264,37.48,77802.91,82.5,0.2627,0.00013,22.4162]
[1777289836644,37.48,77800.18,82.5,0.26236,0.00013,22.40038]
[1777289839259,37.48,77804.31,82.5,0.26289,0.00013,22.42462]
[1777289844495,37.48,77804.6,82.5,0.26293,0.00013,22.42657]
[1777289849530,37.48,77804.52,82.5,0.26293,0.00013,22.42632]
[1777289854565,37.49,77803.27,82.5,0.26274,0.00013,22.4153]
[1777289855229,37.49,77803.27,82.5,0.26274,0.00013,22.4153]
[1777289859277,37.49,77800.77,82.5,0.26243,0.00013,22.40098]
[1777289860234,37.49,77801.13,82.5,0.26248,0.00013,22.40312]
[1777289865641,37.49,77801.28,82.5,0.26251,0.00013,22.40427]
[1777289870679,37.49,77801.18,82.5,0.2625,0.00013,22.4039]
[1777289873355,37.49,77800.67,82.5,0.26243,0.00013,22.40101]
[1777289877142,37.49,77789.93,82.5,0.26108,0.00013,22.33867]
[1777289879035,37.49,77790.35,82.5,0.26114,0.00013,22.34133]
[1777289879119,37.49,77790.35,82.5,0.26114,0.00013,22.34133]
[1777289883916,37.49,77786.16,82.5,0.26063,0.00013,22.31747]
[1777289889812,37.5,77788.09,82.5,0.26089,0.00013,22.32961]
[1777289891757,37.5,77788.02,82.5,0.26088,0.00013,22.32932]
[1777289894279,37.5,77788.04,82.5,0.26089,0.00013,22.32979]
[1777289894372,37.5,77788.04,82.5,0.26089,0.00013,22.32979]
[1777289894669,37.5,77788.04,82.5,0.26089,0.00013,22.32979]
[1777289899881,37.5,77790.62,82.5,0.26123,0.00013,22.34549]
[1777289904917,37.5,77791.23,82.5,0.26132,0.00013,22.34958]
[1777289910959,37.5,77791.68,82.5,0.26139,0.00013,22.35285]
[1777289915993,37.51,77793.5,82.5,0.26161,0.00013,22.36008]
[1777289917303,37.51,77793.82,82.5,0.26165,0.00013,22.36204]
[1777289917377,37.51,77793.82,82.5,0.26165,0.00013,22.36204]
[1777289919657,37.51,77799.16,82.5,0.26233,0.00013,22.39329]
[1777289920179,37.51,77799.16,82.5,0.26233,0.00013,22.39329]
[1777289920350,37.51,77802.27,82.5,0.26273,0.00013,22.41143]
[1777289921450,37.51,77805.88,82.5,0.26318,0.00013,22.43243]
[1777289922671,37.51,77810.37,82.5,0.26375,0.00013,22.45848]
[1777289927290,37.51,77802.94,82.5,0.26281,0.00013,22.41552]
[1777289932306,37.51,77802.72,82.5,0.26279,0.00013,22.41442]
[1777289932799,37.51,77802.72,82.5,0.26279,0.00013,22.41442]
[1777289934309,37.51,77803.3,82.5,0.26287,0.00013,22.41785]
[1777289940163,37.51,77800.44,82.5,0.26251,0.00013,22.40153]
[1777289945198,37.51,77804.04,82.5,0.26297,0.00013,22.42258]
[1777289950234,37.51,77802.68,82.5,0.2628,0.00013,22.41481]
[1777289955268,37.51,77806.0,82.5,0.26322,0.00013,22.43417]
[1777289958448,37.51,77806.97,82.5,0.26335,0.00013,22.43982]
[1777289963074,37.51,77809.05,82.5,0.26361,0.00013,22.45186]
[1777289964133,37.51,77809.08,82.5,0.26361,0.00013,22.45202]
[1777289965337,37.51,77812.86,82.5,0.26409,0.00013,22.47388]
[1777289966360,37.51,77812.88,82.5,0.26409,0.00013,22.47397]
[1777289966475,37.51,77812.88,82.5,0.26409,0.00013,22.47397]
[1777289969057,37.51,77806.91,82.5,0.26334,0.00013,22.43934]
[1777289969830,37.51,77806.46,82.5,0.26328,0.00013,22.43675]
[1777289970728,37.51,77806.39,82.5,0.26327,0.00013,22.43636]
[1777289973727,37.51,77808.29,82.5,0.26348,0.00013,22.4435]
[1777289973761,37.51,77808.29,82.5,0.26348,0.00013,22.4435]
[1777289979437,37.51,77803.42,82.5,0.26287,0.00013,22.41541]
[1777289984472,37.51,77803.46,82.5,0.26288,0.00013,22.4158]
[1777289986600,37.51,77802.8,82.5,0.2628,0.00013,22.412]
[1777289992527,37.51,77803.55,82.5,0.2629,0.00013,22.41657]
[1777289996694,37.51,77803.6,82.5,0.26291,0.00013,22.41695]
[1777290002597,37.52,77802.58,82.5,0.26278,0.00013,22.41124]
[1777290009646,37.52,77801.58,82.5,0.26266,0.00013,22.40568]
[1777290012122,37.52,77802.06,82.5,0.26272,0.00013,22.4085]
[1777290017704,37.52,77803.93,82.5,0.26296,0.00013,22.41963]
[1777290018680,37.52,77803.93,82.5,0.26296,0.00013,22.41963]
[1777290023911,37.52,77812.87,82.5,0.2641,0.00013,22.47138]
[1777290023916,37.52,77812.87,82.5,0.2641,0.00013,22.47138]
[1777290025119,37.52,77814.59,82.5,0.26431,0.00013,22.4813]
[1777290025930,37.52,77815.64,82.5,0.26445,0.00013,22.48734]
[1777290028301,37.52,77815.75,82.5,0.26446,0.00013,22.48788]
[1777290029714,37.52,77815.26,82.5,0.26439,0.00013,22.48497]
[1777290030524,37.52,77813.96,82.5,0.26423,0.00013,22.47741]
[1777290035831,37.52,77813.07,82.5,0.26409,0.00013,22.46827]
[1777290036384,37.52,77813.07,82.5,0.26409,0.00013,22.46827]
[1777290039916,37.52,77811.7,82.5,0.26391,0.00013,22.4603]
[1777290040813,37.52,77814.13,82.5,0.26422,0.00013,22.47435]
[1777290040921,37.52,77814.13,82.5,0.26422,0.00013,22.47435]
[1777290041738,37.52,77816.35,82.5,0.2645,0.00013,22.48716]
[1777290042937,37.52,77820.58,82.5,0.26504,0.00013,22.51156]
[1777290044137,37.52,77821.19,82.5,0.26511,0.00013,22.51502]
[1777290045320,37.52,77821.47,82.5,0.26515,0.00013,22.51658]
[1777290049934,37.51,77821.17,82.5,0.2651,0.00013,22.51454]
[1777290055973,37.51,77821.28,82.5,0.26511,0.00013,22.51481]
[1777290061009,37.51,77821.48,82.5,0.26513,0.00013,22.51572]
[1777290066044,37.51,77818.47,82.5,0.26474,0.00013,22.4982]
[1777290072085,37.51,77818.08,82.5,0.26469,0.00013,22.49577]
[1777290077121,37.51,77819.16,82.5,0.26482,0.00013,22.50183]
[1777290082156,37.51,77821.5,82.5,0.26511,0.00013,22.51512]
[1777290082937,37.51,77821.5,82.5,0.26511,0.00013,22.51512]
[1777290082940,37.51,77821.5,82.5,0.26511,0.00013,22.51512]
[1777290083133,37.51,77821.5,82.5,0.26511,0.00013,22.51512]
[1777290083164,37.51,77822.82,82.5,0.26528,0.00013,22.52268]
[1777290087338,37.51,77822.22,82.5,0.2652,0.00013,22.51927]
[1777290093235,37.51,77822.65,82.5,0.26524,0.00013,22.51797]
[1777290094734,37.51,77821.82,82.5,0.26513,0.00013,22.5132]
[1777290094886,37.51,77821.82,82.5,0.26513,0.00013,22.5132]
[1777290094934,37.51,77821.82,82.5,0.26513,0.00013,22.5132]
[1777290095249,37.51,77821.87,82.5,0.26514,0.00013,22.5135]
[1777290097138,37.51,77822.15,82.5,0.26517,0.00013,22.51505]
[1777290103305,37.51,77822.35,82.5,0.26519,0.00013,22.51571]
[1777290108341,37.51,77822.46,82.5,0.26519,0.00013,22.51599]
[1777290113376,37.5,77822.49,82.5,0.26519,0.00013,22.5158]
[1777290115145,37.5,77821.76,82.5,0.26509,0.00013,22.51151]
[1777290117138,37.5,77814.71,82.5,0.26419,0.00013,22.47066]
[1777290123446,37.5,77816.6,82.5,0.26443,0.00013,22.48143]
[1777290124577,37.5,77817.67,82.5,0.26457,0.00013,22.48758]
[1777290124737,37.5,77817.67,82.5,0.26457,0.00013,22.48758]
[1777290125460,37.5,77820.3,82.5,0.2649,0.00013,22.50277]
[1777290130494,37.5,77821.99,82.5,0.26512,0.00013,22.51266]
[1777290135529,37.5,77821.95,82.5,0.26511,0.00013,22.51249]
[1777290135538,37.5,77821.95,82.5,0.26511,0.00013,22.51249]
[1777290135656,37.5,77821.95,82.5,0.26511,0.00013,22.51249]
[1777290135724,37.5,77821.59,82.5,0.26507,0.00013,22.51045]
[1777290141843,37.5,77814.57,82.5,0.26417,0.00013,22.46971]
[1777290148264,37.5,77814.49,82.5,0.26416,0.00013,22.46917]
[1777290153656,37.5,77815.57,82.5,0.26427,0.00013,22.47141]
[1777290159699,37.5,77815.52,82.5,0.26426,0.00013,22.47106]
[1777290165284,37.5,77815.63,82.5,0.26427,0.00013,22.47167]
[1777290165334,37.5,77815.63,82.5,0.26427,0.00013,22.47167]
[1777290166538,37.5,77812.01,82.5,0.26381,0.00013,22.4507]
[1777290172338,37.5,77814.35,82.5,0.26411,0.00013,22.46431]
[1777290175739,37.5,77816.51,82.5,0.26439,0.00013,22.47681]
[1777290176934,37.5,77816.59,82.5,0.2644,0.00013,22.47726]
[1777290182859,37.5,77816.25,82.5,0.26435,0.00013,22.47516]
[1777290187894,37.5,77816.11,82.5,0.26433,0.00013,22.47425]
[1777290192929,37.5,77815.4,82.5,0.26424,0.00013,22.47007]
[1777290197964,37.5,77815.48,82.5,0.26425,0.00013,22.47047]
[1777290202999,37.5,77816.03,82.5,0.26432,0.00013,22.4736]
[1777290207845,37.5,77815.59,82.5,0.26426,0.00013,22.47102]
[1777290207934,37.5,77815.59,82.5,0.26426,0.00013,22.47102]
[1777290208035,37.5,77815.47,82.5,0.26424,0.00013,22.47031]
[1777290213550,37.5,77814.74,82.5,0.26413,0.00013,22.46252]
[1777290220918,37.5,77815.04,82.5,0.26419,0.00013,22.46495]
[1777290225996,37.51,77814.89,82.5,0.26418,0.00013,22.46452]
[1777290231603,37.51,77815.14,82.5,0.26422,0.00013,22.4665]
[1777290231739,37.51,77815.14,82.5,0.26422,0.00013,22.4665]
[1777290232202,37.51,77813.16,82.5,0.26397,0.00013,22.45504]
[1777290232588,37.51,77813.16,82.5,0.26397,0.00013,22.45504]
[1777290233442,37.51,77813.16,82.5,0.26397,0.00013,22.45504]
[1777290234562,37.51,77811.71,82.5,0.26379,0.00013,22.44666]
[1777290241867,37.51,77812.95,82.5,0.26395,0.00013,22.45398]
[1777290241939,37.51,77812.95,82.5,0.26395,0.00013,22.45398]
[1777290242279,37.51,77813.08,82.5,0.26396,0.00013,22.45474]
[1777290242940,37.51,77813.08,82.5,0.26396,0.00013,22.45474]
[1777290243935,37.51,77813.01,82.5,0.26396,0.00013,22.45444]
[1777290249328,37.51,77813.16,82.5,0.26399,0.00013,22.4559]
[1777290254363,37.51,77815.07,82.5,0.26424,0.00013,22.46744]
[1777290255957,37.51,77814.63,82.5,0.26419,0.00013,22.46498]
[1777290256136,37.51,77814.63,82.5,0.26419,0.00013,22.46498]
[1777290256377,37.51,77813.72,82.5,0.26408,0.00013,22.4598]
[1777290257706,37.51,77812.13,82.5,0.26387,0.00013,22.45061]
[1777290263426,37.51,77812.84,82.5,0.26397,0.00013,22.4548]
[1777290264559,37.51,77812.84,82.5,0.26397,0.00013,22.4548]
[1777290269176,37.51,77812.4,82.5,0.26391,0.00013,22.45232]
[1777290272668,37.51,77812.39,82.5,0.26389,0.00013,22.44842]
[1777290276894,37.52,77812.89,82.5,0.26395,0.00013,22.45138]
[1777290282558,37.52,77813.66,82.5,0.26405,0.00013,22.4559]
[1777290284103,37.52,77813.22,82.5,0.26399,0.00013,22.45336]
[1777290287043,37.52,77813.48,82.5,0.26403,0.00013,22.4549]
[1777290287920,37.52,77813.29,82.5,0.264,0.00013,22.45381]
[1777290289523,37.52,77813.15,82.5,0.26399,0.00013,22.45301]
[1777290289877,37.52,77813.21,82.5,0.26399,0.00013,22.45337]
[1777290295657,37.52,77812.88,82.5,0.26395,0.00013,22.45156]
[1777290300693,37.52,77812.79,82.5,0.26395,0.00013,22.45111]
[1777290305728,37.52,77812.88,82.5,0.26396,0.00013,22.4517]
[1777290311596,37.52,77813.68,82.5,0.26406,0.00013,22.45639]
[1777290311738,37.52,77813.68,82.5,0.26406,0.00013,22.45639]
[1777290311839,37.52,77813.68,82.5,0.26406,0.00013,22.4564]
[1777290319827,37.52,77813.96,82.5,0.26412,0.00013,22.45881]
[1777290330905,37.52,77813.74,82.5,0.26411,0.00013,22.45858]
[1777290339675,37.52,77813.78,82.5,0.26409,0.00013,22.45511]
[1777290352333,37.53,77813.74,82.5,0.26411,0.00013,22.45573]
[1777290358052,37.53,77813.55,82.5,0.26412,0.00013,22.45611]
[1777290364136,37.54,77811.1,82.5,0.26382,0.00013,22.44258]
[1777290365140,37.54,77811.1,82.5,0.26382,0.00013,22.44258]
[1777290370179,37.54,77810.32,82.5,0.26374,0.00013,22.43872]
[1777290374743,37.54,77810.46,82.5,0.26377,0.00013,22.43995]
[1777290374939,37.54,77810.46,82.5,0.26377,0.00013,22.43995]
[1777290375213,37.54,77810.58,82.5,0.26378,0.00013,22.44075]
[1777290377935,37.54,77812.14,82.5,0.26398,0.00013,22.4498]
[1777290383731,37.54,77813.44,82.5,0.26415,0.00013,22.45732]
[1777290392333,37.54,77813.5,82.5,0.26413,0.00013,22.45378]
[1777290397368,37.54,77813.71,82.5,0.26416,0.00013,22.455]
[1777290403409,37.54,77813.72,82.5,0.26416,0.00013,22.45505]
[1777290409703,37.54,77813.72,82.5,0.26416,0.00013,22.45505]
[1777290409868,37.54,77813.72,82.5,0.26416,0.00013,22.45505]
[1777290410936,37.54,77810.35,82.5,0.26373,0.00013,22.43556]
[1777290413737,37.54,77807.66,82.5,0.26339,0.00013,22.42003]
[1777290419524,37.54,77808.22,82.5,0.26347,0.00013,22.42349]
[1777290420493,37.54,77808.22,82.5,0.26347,0.00013,22.42349]
[1777290425566,37.54,77809.78,82.5,0.26367,0.00013,22.43267]
[1777290431607,37.54,77809.34,82.5,0.26361,0.00013,22.43024]
[1777290436643,37.54,77809.39,82.5,0.26362,0.00013,22.43062]
[1777290438177,37.54,77809.53,82.5,0.26364,0.00013,22.43145]
[1777290443944,37.54,77805.59,82.5,0.26315,0.00013,22.4088]
[1777290449734,37.55,77807.46,82.5,0.26339,0.00013,22.41987]
[1777290454768,37.55,77806.68,82.5,0.26327,0.00013,22.41162]
[1777290459804,37.55,77807.25,82.5,0.26334,0.00013,22.41508]
[1777290465747,37.55,77806.96,82.5,0.26331,0.00013,22.41352]
[1777290465748,37.55,77806.96,82.5,0.26331,0.00013,22.41352]
[1777290470880,37.55,77805.22,82.5,0.26309,0.00013,22.40368]
[1777290478831,37.55,77802.53,82.5,0.26276,0.00013,22.38842]
[1777290479195,37.55,77802.53,82.5,0.26276,0.00013,22.38842]
[1777290486992,37.55,77801.7,82.5,0.26266,0.00013,22.38399]
[1777290495049,37.55,77802.17,82.5,0.26273,0.00013,22.38702]
[1777290503109,37.55,77802.53,82.5,0.26278,0.00013,22.38937]
[1777290513179,37.55,77803.22,82.5,0.26285,0.00013,22.38971]
[1777290521235,37.56,77805.09,82.5,0.26309,0.00013,22.40074]
[1777290530298,37.56,77805.3,82.5,0.26312,0.00013,22.40199]
[1777290540368,37.56,77806.17,82.5,0.26323,0.00013,22.40705]
[1777290545403,37.56,77804.51,82.5,0.26302,0.00013,22.39742]
[1777290550438,37.56,77803.93,82.5,0.26294,0.00013,22.39411]
[1777290556480,37.56,77804.06,82.5,0.26296,0.00013,22.39491]
[1777290562521,37.56,77804.7,82.5,0.26304,0.00013,22.39866]
[1777290567558,37.56,77804.73,82.5,0.26305,0.00013,22.39884]
[1777290572269,37.56,77804.46,82.5,0.26299,0.00013,22.39338]
[1777290572275,37.56,77804.46,82.5,0.26299,0.00013,22.39338]
[1777290572343,37.56,77804.46,82.5,0.26299,0.00013,22.39338]
[1777290572593,37.56,77809.64,82.5,0.26364,0.00013,22.42339]
[1777290577627,37.56,77814.02,82.5,0.2642,0.00013,22.44896]
[1777290581904,37.56,77814.0,82.5,0.2642,0.00013,22.44896]
[1777290582289,37.56,77813.12,82.5,0.26409,0.00013,22.44392]
[1777290582337,37.56,77813.12,82.5,0.26409,0.00013,22.44392]
[1777290582663,37.56,77811.53,82.5,0.26389,0.00013,22.43478]
[1777290583970,37.56,77809.12,82.5,0.26359,0.00013,22.42081]
[1777290584093,37.56,77809.12,82.5,0.26359,0.00013,22.42081]
[1777290584852,37.56,77809.12,82.5,0.26359,0.00013,22.42081]
[1777290585678,37.56,77810.33,82.5,0.26374,0.00013,22.4278]
[1777290586580,37.56,77809.98,82.5,0.2637,0.00013,22.42575]
[1777290590641,37.56,77809.86,82.5,0.26368,0.00013,22.42499]
[1777290595755,37.56,77809.58,82.5,0.26364,0.00013,22.4233]
[1777290596486,37.56,77809.58,82.5,0.26364,0.00013,22.4233]
[1777290601797,37.56,77808.98,82.5,0.26356,0.00013,22.41978]
[1777290608846,37.56,77808.68,82.5,0.26353,0.00013,22.41805]
[1777290613921,37.56,77808.53,82.5,0.26351,0.00013,22.41719]
[1777290618961,37.56,77800.78,82.5,0.26253,0.00013,22.37228]
[1777290623995,37.56,77798.75,82.5,0.26228,0.00013,22.36081]
[1777290629031,37.56,77798.25,82.5,0.26222,0.00013,22.35825]
[1777290629988,37.56,77798.25,82.5,0.26222,0.00013,22.35825]
[1777290630159,37.56,77798.25,82.5,0.26222,0.00013,22.35825]
[1777290635411,37.56,77798.41,82.5,0.26222,0.00013,22.35564]
[1777290641117,37.56,77798.31,82.5,0.26222,0.00013,22.35561]
[1777290642001,37.56,77798.31,82.5,0.26222,0.00013,22.35561]
[1777290647160,37.57,77798.16,82.5,0.26222,0.00013,22.35521]
[1777290649234,37.57,77798.06,82.5,0.2622,0.00013,22.35471]
[1777290655217,37.57,77793.48,82.5,0.26164,0.00013,22.32878]
[1777290660252,37.57,77793.1,82.5,0.26161,0.00013,22.3272]
[1777290662800,37.57,77793.1,82.5,0.26161,0.00013,22.3272]
[1777290669638,37.57,77796.55,82.5,0.26206,0.00013,22.34813]
[1777290672980,37.58,77798.93,82.5,0.26237,0.00013,22.36239]
[1777290674350,37.58,77808.06,82.5,0.26354,0.00013,22.41559]
[1777290675824,37.58,77808.06,82.5,0.26354,0.00013,22.41559]
[1777290677421,37.58,77810.03,82.5,0.26379,0.00013,22.42709]
[1777290677729,37.58,77810.03,82.5,0.26379,0.00013,22.42709]
[1777290680949,37.58,77813.63,82.5,0.26425,0.00013,22.44796]
[1777290686434,37.58,77813.61,82.5,0.26424,0.00013,22.44786]
[1777290689548,37.58,77813.54,82.5,0.26424,0.00013,22.44745]
[1777290689554,37.58,77813.54,82.5,0.26424,0.00013,22.44745]
[1777290690471,37.58,77813.54,82.5,0.26424,0.00013,22.44745]
[1777290690798,37.58,77813.54,82.5,0.26424,0.00013,22.44745]
[1777290690941,37.58,77813.54,82.5,0.26424,0.00013,22.44745]
[1777290691001,37.58,77814.54,82.5,0.26434,0.00013,22.44933]
[1777290696504,37.58,77814.86,82.5,0.26439,0.00013,22.45167]
[1777290701539,37.58,77814.38,82.5,0.26434,0.00013,22.44929]
[1777290707581,37.58,77814.25,82.5,0.26433,0.00013,22.44904]
[1777290713344,37.58,77814.18,82.5,0.26433,0.00013,22.44887]
[1777290713784,37.58,77814.18,82.5,0.26433,0.00013,22.44887]
[1777290719664,37.59,77813.04,82.5,0.2642,0.00013,22.4431]
[1777290724700,37.59,77813.37,82.5,0.26425,0.00013,22.44543]
[1777290729735,37.59,77814.45,82.5,0.2644,0.00013,22.45207]
[1777290734770,37.59,77814.31,82.5,0.26439,0.00013,22.45165]
[1777290739805,37.59,77814.43,82.5,0.26442,0.00013,22.45272]
[1777290744993,37.59,77815.05,82.5,0.2645,0.00013,22.45659]
[1777290746358,37.6,77815.84,82.5,0.2646,0.00013,22.46129]
[1777290746622,37.6,77815.84,82.5,0.2646,0.00013,22.46129]
[1777290746715,37.6,77815.84,82.5,0.2646,0.00013,22.46129]
[1777290746897,37.6,77815.84,82.5,0.2646,0.00013,22.46129]
[1777290746903,37.6,77815.84,82.5,0.2646,0.00013,22.46129]
[1777290746939,37.6,77815.84,82.5,0.2646,0.00013,22.46129]
[1777290747052,37.6,77815.84,82.5,0.2646,0.00013,22.46129]
[1777290747077,37.6,77827.81,82.5,0.26613,0.00013,22.53024]
[1777290747338,37.6,77827.81,82.5,0.26613,0.00013,22.53024]
[1777290749860,37.6,77831.49,82.5,0.26659,0.00013,22.55116]
[1777290750683,37.59,77831.52,82.5,0.26659,0.00013,22.55123]
[1777290751855,37.59,77831.66,82.5,0.26661,0.00013,22.55192]
[1777290756377,37.59,77830.04,82.5,0.26636,0.00013,22.53822]
[1777290757228,37.59,77827.87,82.5,0.26608,0.00013,22.52566]
[1777290758882,37.59,77827.8,82.5,0.26607,0.00013,22.52517]
[1777290759866,37.59,77827.44,82.5,0.26602,0.00013,22.52302]
[1777290764455,37.59,77827.64,82.5,0.26604,0.00013,22.52375]
[1777290764538,37.59,77827.64,82.5,0.26604,0.00013,22.52375]
[1777290764786,37.59,77827.64,82.5,0.26604,0.00013,22.52375]
[1777290764979,37.59,77830.36,82.5,0.26638,0.00013,22.53929]
[1777290765820,37.59,77830.36,82.5,0.26638,0.00013,22.53929]
[1777290766901,37.59,77831.05,82.5,0.26647,0.00013,22.54324]
[1777290772028,37.59,77828.27,82.5,0.26612,0.00013,22.52716]
[1777290774341,37.59,77827.08,82.5,0.26596,0.00013,22.52032]
[1777290775544,37.59,77827.26,82.5,0.26599,0.00013,22.52136]
[1777290778849,37.59,77827.85,82.5,0.26606,0.00013,22.52475]
[1777290779140,37.59,77827.85,82.5,0.26606,0.00013,22.52475]
[1777290780143,37.59,77827.86,82.5,0.26606,0.00013,22.52481]
[1777290783180,37.59,77827.73,82.5,0.26605,0.00013,22.52406]
[1777290783345,37.59,77827.73,82.5,0.26605,0.00013,22.52406]
[1777290783738,37.59,77827.73,82.5,0.26605,0.00013,22.52406]
[1777290784113,37.59,77824.43,82.5,0.26563,0.00013,22.5051]
[1777290784769,37.59,77824.43,82.5,0.26563,0.00013,22.5051]
[1777290784941,37.59,77824.43,82.5,0.26563,0.00013,22.5051]
[1777290786142,37.59,77823.22,82.5,0.26547,0.00013,22.49807]
[1777290792024,37.59,77821.65,82.5,0.26527,0.00013,22.48878]
[1777290793143,37.59,77821.65,82.5,0.26526,0.00013,22.48868]
[1777290798322,37.59,77821.87,82.5,0.26529,0.00013,22.48971]
[1777290798942,37.59,77821.87,82.5,0.26529,0.00013,22.48971]
[1777290799629,37.59,77821.78,82.5,0.26527,0.00013,22.48909]
[1777290800143,37.59,77821.78,82.5,0.26527,0.00013,22.48909]
[1777290805264,37.58,77821.77,82.5,0.26526,0.00013,22.4887]
[1777290807906,37.58,77821.93,82.5,0.26528,0.00013,22.48957]
[1777290808027,37.58,77821.93,82.5,0.26528,0.00013,22.48957]
[1777290809115,37.58,77820.87,82.5,0.26515,0.00013,22.48336]
[1777290810598,37.58,77819.81,82.5,0.26501,0.00013,22.47722]
[1777290810915,37.58,77819.81,82.5,0.26501,0.00013,22.47722]
[1777290813149,37.58,77820.15,82.5,0.26503,0.00013,22.47522]
[1777290814918,37.58,77820.73,82.5,0.2651,0.00013,22.47848]
[1777290815524,37.58,77821.84,82.5,0.26524,0.00013,22.48478]
[1777290817738,37.58,77822.12,82.5,0.26527,0.00013,22.48635]
[1777290823390,37.58,77821.83,82.5,0.26523,0.00013,22.48433]
[1777290828539,37.58,77822.75,82.5,0.26534,0.00013,22.48943]
[1777290828689,37.58,77822.75,82.5,0.26534,0.00013,22.48943]
[1777290828739,37.58,77822.75,82.5,0.26534,0.00013,22.48943]
[1777290829186,37.58,77823.55,82.5,0.26544,0.00013,22.49393]
[1777290834467,37.58,77823.94,82.5,0.26549,0.00013,22.49631]
[1777290839514,37.58,77823.6,82.5,0.26545,0.00013,22.49447]
[1777290844610,37.58,77831.12,82.5,0.26641,0.00013,22.53783]
[1777290845861,37.58,77833.94,82.5,0.26677,0.00013,22.55399]
[1777290859655,37.58,77834.86,82.5,0.26687,0.00013,22.55867]
[1777290868779,37.58,77834.86,82.5,0.26687,0.00013,22.55867]
[1777290871771,37.58,77829.04,82.5,0.26612,0.00013,22.52485]
[1777290878195,37.58,77828.69,82.5,0.26605,0.00013,22.51891]
[1777290887852,37.58,77827.36,82.5,0.26588,0.00013,22.51128]
[1777290892887,37.58,77827.8,82.5,0.26594,0.00013,22.51383]
[1777290897743,37.58,77827.28,82.5,0.26587,0.00013,22.51086]
[1777290898943,37.58,77827.77,82.5,0.26593,0.00013,22.51368]
[1777290901342,37.58,77827.31,82.5,0.26587,0.00013,22.51104]
[1777290904941,37.58,77827.1,82.5,0.26585,0.00013,22.50984]
[1777290906142,37.58,77827.1,82.5,0.26585,0.00013,22.50985]
[1777290911941,37.58,77828.05,82.5,0.26597,0.00013,22.51529]
[1777290912142,37.58,77828.05,82.5,0.26597,0.00013,22.51529]
[1777290912209,37.58,77828.05,82.5,0.26597,0.00013,22.51529]
[1777290912243,37.58,77828.05,82.5,0.26597,0.00013,22.51529]
[1777290914342,37.58,77827.63,82.5,0.26591,0.00013,22.51269]
[1777290920076,37.57,77826.5,82.5,0.26575,0.00013,22.50565]
[1777290924943,37.57,77825.78,82.5,0.26566,0.00013,22.50119]
[1777290929877,37.57,77825.07,82.5,0.26556,0.00013,22.49669]
[1777290931943,37.57,77824.69,82.5,0.26548,0.00013,22.49046]
[1777290937195,37.57,77824.71,82.5,0.26547,0.00013,22.49008]
[1777290942229,37.57,77825.27,82.5,0.26553,0.00013,22.49289]
[1777290947265,37.56,77825.26,82.5,0.26552,0.00013,22.4924]
[1777290952300,37.56,77826.94,82.5,0.26572,0.00013,22.50164]
[1777290953920,37.56,77831.79,82.5,0.26634,0.00013,22.52943]
[1777290960356,37.56,77831.18,82.5,0.26624,0.00013,22.52508]
[1777290965391,37.56,77831.37,82.5,0.26625,0.00013,22.52561]
[1777290972439,37.55,77831.65,82.5,0.26627,0.00013,22.52642]
[1777290977475,37.55,77833.44,82.5,0.26648,0.00013,22.53615]
[1777290983340,37.55,77834.6,82.5,0.26662,0.00013,22.54231]
[1777290990355,37.55,77840.6,82.5,0.26736,0.00013,22.57575]
[1777290990371,37.55,77840.6,82.5,0.26736,0.00013,22.57575]
[1777290990539,37.55,77840.6,82.5,0.26736,0.00013,22.57575]
[1777290990948,37.54,77840.6,82.5,0.26735,0.00013,22.57531]
[1777290996613,37.54,77844.11,82.5,0.26777,0.00013,22.59115]
[1777290998508,37.54,77844.28,82.5,0.26779,0.00013,22.59204]
[1777291003660,37.54,77846.1,82.5,0.26801,0.00013,22.60201]
[1777291008815,37.54,77846.2,82.5,0.26801,0.00013,22.60221]
[1777291014738,37.54,77846.67,82.5,0.26806,0.00013,22.60443]
[1777291019773,37.54,77849.78,82.5,0.26845,0.00013,22.62187]
[1777291024808,37.53,77852.14,82.5,0.26874,0.00013,22.63492]
[1777291029842,37.53,77849.47,82.5,0.26839,0.00013,22.61924]
[1777291030939,37.53,77849.47,82.5,0.26839,0.00013,22.61924]
[1777291034222,37.53,77845.96,82.5,0.26794,0.00013,22.59893]
[1777291034344,37.53,77845.96,82.5,0.26794,0.00013,22.59893]
[1777291034878,37.53,77845.72,82.5,0.2679,0.00013,22.59735]
[1777291039912,37.53,77845.45,82.5,0.26785,0.00013,22.59508]
[1777291044180,37.53,77846.48,82.5,0.26797,0.00013,22.60056]
[1777291045951,37.52,77846.12,82.5,0.26792,0.00013,22.5982]
[1777291047462,37.52,77845.29,82.5,0.2678,0.00013,22.59316]
[1777291048324,37.52,77845.29,82.5,0.2678,0.00013,22.59316]
[1777291056025,37.52,77845.46,82.5,0.26777,0.00013,22.58904]
[1777291061060,37.52,77845.13,82.5,0.26772,0.00013,22.58653]
[1777291066095,37.51,77845.22,82.5,0.26771,0.00013,22.58643]
[1777291067345,37.51,77845.22,82.5,0.26771,0.00013,22.58643]
[1777291068343,37.51,77837.08,82.5,0.26667,0.00013,22.5396]
[1777291070744,37.51,77834.95,82.5,0.26639,0.00013,22.52716]
[1777291076165,37.51,77835.3,82.5,0.26643,0.00013,22.52877]
[1777291081199,37.51,77835.13,82.5,0.2664,0.00013,22.52744]
[1777291086236,37.51,77839.96,82.5,0.267,0.00013,22.55478]
[1777291091271,37.5,77840.52,82.5,0.26707,0.00013,22.55751]
[1777291093693,37.5,77840.64,82.5,0.26708,0.00013,22.55799]
[1777291094225,37.5,77840.64,82.5,0.26708,0.00013,22.55799]
[1777291094501,37.5,77842.22,82.5,0.26728,0.00013,22.56696]
[1777291094662,37.5,77842.22,82.5,0.26728,0.00013,22.56696]
[1777291097086,37.5,77846.44,82.5,0.26781,0.00013,22.59091]
[1777291102347,37.5,77846.13,82.5,0.26775,0.00013,22.58828]
[1777291107383,37.5,77846.19,82.5,0.26774,0.00013,22.58788]
[1777291112420,37.49,77843.79,82.5,0.26739,0.00013,22.56952]
[1777291117454,37.49,77844.49,82.5,0.26746,0.00013,22.57289]
[1777291122489,37.49,77845.25,82.5,0.26755,0.00013,22.57658]
[1777291128532,37.48,77845.11,82.5,0.26751,0.00013,22.57492]
[1777291131863,37.48,77846.74,82.5,0.26771,0.00013,22.58397]
[1777291132590,37.48,77847.32,82.5,0.26778,0.00013,22.58697]
[1777291138602,37.48,77846.77,82.5,0.26768,0.00013,22.5828]
[1777291141693,37.48,77846.18,82.5,0.2676,0.00013,22.57908]
[1777291141740,37.48,77846.18,82.5,0.2676,0.00013,22.57908]
[1777291141794,37.48,77847.39,82.5,0.26775,0.00013,22.58586]
[1777291147664,37.47,77849.15,82.5,0.26796,0.00013,22.5953]
[1777291152700,37.47,77848.81,82.5,0.2679,0.00013,22.59285]
[1777291154325,37.47,77848.81,82.5,0.2679,0.00013,22.59285]
[1777291154419,37.47,77848.81,82.5,0.2679,0.00013,22.59285]
[1777291154488,37.47,77848.81,82.5,0.2679,0.00013,22.59285]
[1777291154714,37.47,77860.2,82.5,0.26936,0.00013,22.65781]
[1777291155611,37.47,77860.2,82.5,0.26936,0.00013,22.65781]
[1777291155715,37.47,77860.2,82.5,0.26936,0.00013,22.65781]
[1777291159112,37.47,77858.43,82.5,0.26912,0.00013,22.64728]
[1777291159231,37.47,77858.43,82.5,0.26912,0.00013,22.64728]
[1777291160550,37.47,77857.62,82.5,0.26901,0.00013,22.64234]
[1777291165792,37.46,77858.23,82.5,0.26907,0.00013,22.64495]
[1777291166567,37.46,77858.23,82.5,0.26907,0.00013,22.64495]
[1777291166597,37.46,77858.23,82.5,0.26907,0.00013,22.64495]
[1777291171864,37.46,77857.7,82.5,0.26898,0.00013,22.6412]
[1777291173784,37.46,77857.17,82.5,0.26888,0.00013,22.63401]
[1777291175850,37.46,77852.48,82.5,0.26828,0.00013,22.60691]
[1777291176620,37.46,77850.98,82.5,0.26808,0.00013,22.59812]
[1777291181905,37.46,77850.31,82.5,0.26798,0.00013,22.59382]
[1777291184648,37.45,77849.25,82.5,0.26784,0.00013,22.5876]
[1777291190108,37.45,77850.55,82.5,0.268,0.00013,22.59478]
[1777291196006,37.45,77849.0,82.5,0.2678,0.00013,22.58555]
[1777291201038,37.45,77849.82,82.5,0.2679,0.00013,22.59005]
[1777291201747,37.45,77849.82,82.5,0.2679,0.00013,22.59005]
[1777291201770,37.45,77849.82,82.5,0.2679,0.00013,22.59005]
[1777291205507,37.45,77843.67,82.5,0.26711,0.00013,22.55466]
[1777291212114,37.45,77851.55,82.5,0.26811,0.00013,22.5995]
[1777291212607,37.45,77851.55,82.5,0.26811,0.00013,22.5995]
[1777291214190,37.45,77851.55,82.5,0.26811,0.00013,22.5995]
[1777291218763,37.45,77851.55,82.5,0.2681,0.00013,22.59936]
[1777291224199,37.45,77852.03,82.5,0.26815,0.00013,22.60139]
[1777291224819,37.45,77852.03,82.5,0.26815,0.00013,22.60139]
[1777291230241,37.44,77851.64,82.5,0.26809,0.00013,22.59873]
[1777291234747,37.44,77846.37,82.5,0.26738,0.00013,22.56433]
[1777291234796,37.44,77846.37,82.5,0.26738,0.00013,22.56433]
[1777291234922,37.44,77846.37,82.5,0.26738,0.00013,22.56433]
[1777291235959,37.44,77840.51,82.5,0.26663,0.00013,22.5306]
[1777291236393,37.44,77840.51,82.5,0.26663,0.00013,22.5306]
[1777291236544,37.44,77840.51,82.5,0.26663,0.00013,22.5306]
[1777291236556,37.44,77837.38,82.5,0.26623,0.00013,22.51257]
[1777291236644,37.44,77837.38,82.5,0.26623,0.00013,22.51257]
[1777291237700,37.44,77834.54,82.5,0.26586,0.00013,22.49614]
[1777291238745,37.44,77831.69,82.5,0.2655,0.00013,22.47965]
[1777291239058,37.44,77831.69,82.5,0.2655,0.00013,22.47965]
[1777291241341,37.44,77830.21,82.5,0.26531,0.00013,22.47106]
[1777291246896,37.44,77829.65,82.5,0.26524,0.00013,22.46776]
[1777291251341,37.44,77829.51,82.5,0.26522,0.00013,22.4669]
[1777291251929,37.44,77825.2,82.5,0.26467,0.00013,22.44197]
[1777291253824,37.44,77821.93,82.5,0.26425,0.00013,22.42306]
[1777291259444,37.44,77821.49,82.5,0.2642,0.00013,22.42072]
[1777291260935,37.44,77820.4,82.5,0.26406,0.00013,22.41443]
[1777291261006,37.44,77820.4,82.5,0.26406,0.00013,22.41443]
[1777291261888,37.44,77815.08,82.5,0.26339,0.00013,22.3836]
[1777291261941,37.44,77815.08,82.5,0.26339,0.00013,22.3836]
[1777291262465,37.44,77811.42,82.5,0.26292,0.00013,22.36239]
[1777291264336,37.44,77814.24,82.5,0.26328,0.00013,22.37877]
[1777291266543,37.44,77816.89,82.5,0.26362,0.00013,22.39409]
[1777291267751,37.44,77812.84,82.5,0.2631,0.00013,22.37048]
[1777291273196,37.44,77809.23,82.5,0.26264,0.00013,22.34944]
[1777291278577,37.44,77810.12,82.5,0.26275,0.00013,22.35455]
[1777291283611,37.44,77808.05,82.5,0.26249,0.00013,22.34247]
[1777291286194,37.44,77809.52,82.5,0.26267,0.00013,22.35103]
[1777291291668,37.44,77808.63,82.5,0.26253,0.00013,22.34196]
[1777291292664,37.44,77808.63,82.5,0.26253,0.00013,22.34196]
[1777291292745,37.44,77808.63,82.5,0.26253,0.00013,22.34196]
[1777291292765,37.44,77808.07,82.5,0.26246,0.00013,22.33871]
[1777291298718,37.44,77807.79,82.5,0.26244,0.00013,22.33771]
[1777291303751,37.45,77807.49,82.5,0.26242,0.00013,22.33653]
[1777291304676,37.45,77807.49,82.5,0.26242,0.00013,22.33653]
[1777291304746,37.45,77807.49,82.5,0.26242,0.00013,22.33653]
[1777291304759,37.45,77807.69,82.5,0.26244,0.00013,22.33781]
[1777291310158,37.45,77806.62,82.5,0.26231,0.00013,22.33171]
[1777291310405,37.45,77806.62,82.5,0.26231,0.00013,22.33171]
[1777291310490,37.45,77806.62,82.5,0.26231,0.00013,22.33171]
[1777291311808,37.45,77796.56,82.5,0.26104,0.00013,22.27317]
[1777291316915,37.45,77795.68,82.5,0.26094,0.00013,22.26845]
[1777291322885,37.45,77794.9,82.5,0.26086,0.00013,22.26472]
[1777291324054,37.45,77794.9,82.5,0.26086,0.00013,22.26472]
[1777291324261,37.45,77794.9,82.5,0.26086,0.00013,22.26472]
[1777291328916,37.46,77796.52,82.5,0.26107,0.00013,22.27467]
[1777291333964,37.46,77799.04,82.5,0.26141,0.00013,22.29015]
[1777291338999,37.46,77798.95,82.5,0.26141,0.00013,22.29008]
[1777291341760,37.46,77799.52,82.5,0.26149,0.00013,22.29358]
[1777291347056,37.46,77805.7,82.5,0.26228,0.00013,22.33002]
[1777291352092,37.46,77805.62,82.5,0.26225,0.00013,22.32584]
[1777291353799,37.46,77804.9,82.5,0.26216,0.00013,22.32168]
[1777291357879,37.46,77801.14,82.5,0.26168,0.00013,22.29999]
[1777291359156,37.46,77800.34,82.5,0.26158,0.00013,22.2954]
[1777291361025,37.46,77798.81,82.5,0.26139,0.00013,22.28664]
[1777291363618,37.47,77790.5,82.5,0.26035,0.00013,22.23829]
[1777291369227,37.47,77795.85,82.5,0.26104,0.00013,22.27035]
[1777291370135,37.47,77795.85,82.5,0.26104,0.00013,22.27035]
[1777291371989,37.47,77795.28,82.5,0.26097,0.00013,22.2672]
[1777291372019,37.47,77795.28,82.5,0.26097,0.00013,22.2672]
[1777291372391,37.47,77795.28,82.5,0.26097,0.00013,22.2672]
[1777291372413,37.47,77795.28,82.5,0.26097,0.00013,22.2672]
[1777291372545,37.47,77795.28,82.5,0.26097,0.00013,22.2672]
[1777291372618,37.47,77781.89,82.5,0.25928,0.00013,22.18892]
[1777291372884,37.47,77781.89,82.5,0.25928,0.00013,22.18892]
[1777291373561,37.47,77772.03,82.5,0.25804,0.00013,22.13107]
[1777291374898,37.47,77770.89,82.5,0.2579,0.00013,22.1245]
[1777291374972,37.47,77770.89,82.5,0.2579,0.00013,22.1245]
[1777291375017,37.47,77770.89,82.5,0.2579,0.00013,22.1245]
[1777291375396,37.47,77770.89,82.5,0.2579,0.00013,22.1245]
[1777291375513,37.47,77770.89,82.5,0.2579,0.00013,22.1245]
[1777291377404,37.47,77771.97,82.5,0.25804,0.00013,22.13115]
[1777291377546,37.47,77771.97,82.5,0.25804,0.00013,22.13115]
[1777291378055,37.47,77771.06,82.5,0.25793,0.00013,22.12593]
[1777291378264,37.47,77771.06,82.5,0.25793,0.00013,22.12593]
[1777291379315,37.47,77767.4,82.5,0.25748,0.00013,22.10452]
[1777291385343,37.48,77761.73,82.5,0.25679,0.00013,22.07242]
[1777291390378,37.48,77762.16,82.5,0.25687,0.00013,22.07594]
[1777291392815,37.48,77760.09,82.5,0.25662,0.00013,22.06413]
[1777291397551,37.49,77757.87,82.5,0.25636,0.00013,22.05191]
[1777291397605,37.49,77757.87,82.5,0.25636,0.00013,22.05191]
[1777291402947,37.49,77755.02,82.5,0.25603,0.00013,22.03653]
[1777291403146,37.49,77755.02,82.5,0.25603,0.00013,22.03653]
[1777291403473,37.49,77752.15,82.5,0.25568,0.00013,22.0198]
[1777291405271,37.49,77750.37,82.5,0.25546,0.00013,22.00944]
[1777291408417,37.5,77751.25,82.5,0.25558,0.00013,22.01517]
[1777291413543,37.5,77751.0,82.5,0.25555,0.00013,22.01081]
[1777291418578,37.5,77750.14,82.5,0.25546,0.00013,22.00664]
[1777291421641,37.5,77750.14,82.5,0.25546,0.00013,22.00664]
[1777291426740,37.51,77749.88,82.5,0.25546,0.00013,22.00635]
[1777291429716,37.51,77750.0,82.5,0.25548,0.00013,22.00755]
[1777291435697,37.51,77749.37,82.5,0.25543,0.00013,22.0049]
[1777291440732,37.52,77748.85,82.5,0.25538,0.00013,22.00257]
[1777291440922,37.52,77748.85,82.5,0.25538,0.00013,22.00257]
[1777291440950,37.52,77748.85,82.5,0.25538,0.00013,22.00257]
[1777291441748,37.52,77751.04,82.5,0.25566,0.00013,22.01576]
[1777291444445,37.52,77756.08,82.5,0.2563,0.00013,22.04595]
[1777291449795,37.52,77757.14,82.5,0.25646,0.00013,22.05335]
[1777291454830,37.53,77756.6,82.5,0.25641,0.00013,22.05117]
[1777291460758,37.53,77757.33,82.5,0.25652,0.00013,22.05629]
[1777291465529,37.53,77754.34,82.5,0.25617,0.00013,22.03973]
[1777291470941,37.54,77749.87,82.5,0.25565,0.00013,22.01504]
[1777291475977,37.55,77749.6,82.5,0.25562,0.00013,22.0108]
[1777291481013,37.55,77750.34,82.5,0.25574,0.00013,22.01649]
[1777291486047,37.56,77753.15,82.5,0.25612,0.00013,22.03437]
[1777291490484,37.56,77756.9,82.5,0.2566,0.00013,22.05719]
[1777291490593,37.56,77757.32,82.5,0.25667,0.00013,22.0601]
[1777291491055,37.56,77757.32,82.5,0.25667,0.00013,22.0601]
[1777291491143,37.56,77757.32,82.5,0.25667,0.00013,22.0601]
[1777291491234,37.56,77751.43,82.5,0.25592,0.00013,22.02513]
[1777291494720,37.56,77752.03,82.5,0.256,0.00013,22.02892]
[1777291494882,37.56,77753.11,82.5,0.25615,0.00013,22.03577]
[1777291502162,37.57,77754.24,82.5,0.25633,0.00013,22.04403]
[1777291508204,37.57,77753.43,82.5,0.25626,0.00013,22.04085]
[1777291513239,37.58,77757.89,82.5,0.25684,0.00013,22.06818]
[1777291518274,37.58,77757.1,82.5,0.25677,0.00013,22.06454]
[1777291523309,37.59,77758.41,82.5,0.25695,0.00013,22.07327]
[1777291528344,37.59,77758.77,82.5,0.25702,0.00013,22.07637]
[1777291531785,37.59,77758.51,82.5,0.257,0.00013,22.07523]
[1777291531902,37.59,77758.51,82.5,0.257,0.00013,22.07523]
[1777291532787,37.59,77759.73,82.5,0.25713,0.00013,22.07868]
[1777291532973,37.59,77761.34,82.5,0.25733,0.00013,22.08833]
[1777291538821,37.6,77763.98,82.5,0.25768,0.00013,22.10471]
[1777291538823,37.6,77763.98,82.5,0.25768,0.00013,22.10471]
[1777291538929,37.6,77764.44,82.5,0.25775,0.00013,22.10757]
[1777291538955,37.6,77764.44,82.5,0.25775,0.00013,22.10757]
[1777291539955,37.6,77767.03,82.5,0.25807,0.00013,22.12293]
[1777291544556,37.6,77766.59,82.5,0.25803,0.00013,22.12091]
[1777291545050,37.6,77767.67,82.5,0.25817,0.00013,22.12738]
[1777291545831,37.6,77767.67,82.5,0.25817,0.00013,22.12738]
[1777291549533,37.6,77767.92,82.5,0.25821,0.00013,22.12936]
[1777291549638,37.6,77767.92,82.5,0.25821,0.00013,22.12936]
[1777291555061,37.6,77767.21,82.5,0.25814,0.00013,22.12589]
[1777291560054,37.61,77767.96,82.5,0.25825,0.00013,22.13084]
[1777291560736,37.61,77767.96,82.5,0.25825,0.00013,22.13084]
[1777291561610,37.61,77767.69,82.5,0.25821,0.00013,22.12936]
[1777291562592,37.61,77768.58,82.5,0.25833,0.00013,22.13468]
[1777291563460,37.61,77768.39,82.5,0.25831,0.00013,22.13366]
[1777291565765,37.61,77767.83,82.5,0.25824,0.00013,22.13058]
[1777291567590,37.61,77767.39,82.5,0.25819,0.00013,22.1282]
[1777291570089,37.61,77767.22,82.5,0.25818,0.00013,22.1275]
[1777291572191,37.61,77767.72,82.5,0.25824,0.00013,22.13062]
[1777291572193,37.61,77767.72,82.5,0.25824,0.00013,22.13062]
[1777291572222,37.61,77767.72,82.5,0.25824,0.00013,22.13062]
[1777291574131,37.61,77763.73,82.5,0.25775,0.00013,22.10743]
[1777291579706,37.61,77764.12,82.5,0.25781,0.00013,22.11046]
[1777291581059,37.61,77763.77,82.5,0.25777,0.00013,22.10853]
[1777291584289,37.62,77764.33,82.5,0.25785,0.00013,22.11219]
[1777291589776,37.62,77762.86,82.5,0.25768,0.00013,22.10435]
[1777291591053,37.62,77762.79,82.5,0.25768,0.00013,22.10408]
[1777291592821,37.62,77762.61,82.5,0.25763,0.00013,22.09923]
[1777291596938,37.62,77763.36,82.5,0.25774,0.00013,22.10416]
[1777291598995,37.62,77764.39,82.5,0.25787,0.00013,22.11056]
[1777291604883,37.63,77764.56,82.5,0.25791,0.00013,22.11225]
[1777291605038,37.63,77764.56,82.5,0.25791,0.00013,22.11225]
[1777291610925,37.63,77763.39,82.5,0.25778,0.00013,22.10603]
[1777291613916,37.63,77765.46,82.5,0.25804,0.00013,22.11838]
[1777291614953,37.63,77778.76,82.5,0.25972,0.00013,22.19634]
[1777291615584,37.63,77778.76,82.5,0.25972,0.00013,22.19634]
[1777291616035,37.63,77778.66,82.5,0.25971,0.00013,22.19577]
[1777291622002,37.63,77779.2,82.5,0.25977,0.00013,22.19895]
[1777291627036,37.63,77777.47,82.5,0.25956,0.00013,22.18892]
[1777291632441,37.63,77777.0,82.5,0.2595,0.00013,22.18622]
[1777291638114,37.63,77776.13,82.5,0.25939,0.00013,22.18126]
[1777291639789,37.63,77776.13,82.5,0.25939,0.00013,22.18126]
[1777291640576,37.63,77776.11,82.5,0.25939,0.00013,22.18118]
[1777291646169,37.63,77776.13,82.5,0.2594,0.00013,22.18138]
[1777291652212,37.63,77774.29,82.5,0.25914,0.00013,22.1668]
[1777291657247,37.63,77772.4,82.5,0.2589,0.00013,22.15587]
[1777291662282,37.63,77772.84,82.5,0.25896,0.00013,22.15861]
[1777291669332,37.63,77772.66,82.5,0.25895,0.00013,22.15774]
[1777291674368,37.63,77772.46,82.5,0.25892,0.00013,22.15671]
[1777291679404,37.63,77772.52,82.5,0.25894,0.00013,22.15728]
[1777291685445,37.64,77773.12,82.5,0.25902,0.00013,22.16101]
[1777291690935,37.64,77773.49,82.5,0.25907,0.00013,22.1633]
[1777291697833,37.64,77773.86,82.5,0.25912,0.00013,22.16561]
[1777291702527,37.64,77779.84,82.5,0.25987,0.00013,22.20057]
[1777291702549,37.64,77779.84,82.5,0.25987,0.00013,22.20057]
[1777291702565,37.64,77782.07,82.5,0.26015,0.00013,22.21355]
[1777291707600,37.64,77788.83,82.5,0.26101,0.00013,22.25321]
[1777291712634,37.64,77790.31,82.5,0.26117,0.00013,22.25808]
[1777291717771,37.64,77793.44,82.5,0.26157,0.00013,22.27643]
[1777291723712,37.64,77795.48,82.5,0.26183,0.00013,22.28832]
[1777291728749,37.64,77798.51,82.5,0.26221,0.00013,22.30584]
[1777291733784,37.64,77798.47,82.5,0.2622,0.00013,22.3055]
[1777291738819,37.64,77797.16,82.5,0.26204,0.00013,22.29784]
[1777291743854,37.64,77797.37,82.5,0.26206,0.00013,22.29905]
[1777291748889,37.64,77797.31,82.5,0.26206,0.00013,22.29872]
[1777291750903,37.64,77786.5,82.5,0.26069,0.00013,22.23594]
[1777291755937,37.64,77780.57,82.5,0.25996,0.00013,22.20193]
[1777291760973,37.64,77779.38,82.5,0.25982,0.00013,22.19557]
[1777291766008,37.65,77776.75,82.5,0.2595,0.00013,22.18083]
[1777291771042,37.65,77775.59,82.5,0.25934,0.00013,22.17078]
[1777291776078,37.65,77774.83,82.5,0.25926,0.00013,22.16697]
[1777291779148,37.65,77775.82,82.6,0.25939,0.00013,22.173]
[1777291781114,37.65,77774.82,82.7,0.25927,0.00013,22.1674]
[1777291786150,37.66,77774.97,82.7,0.25931,0.00013,22.16897]
[1777291792032,37.66,77777.23,82.7,0.2596,0.00013,22.18258]
[1777291797227,37.66,77785.06,82.7,0.2606,0.00013,22.2288]
[1777291802261,37.66,77786.97,82.7,0.26084,0.00013,22.24007]
[1777291807296,37.66,77786.38,82.7,0.26077,0.00013,22.2368]
[1777291812332,37.66,77791.66,82.7,0.26144,0.00013,22.2676]
[1777291814130,37.66,77791.66,82.7,0.26144,0.00013,22.2676]
[1777291816008,37.66,77792.29,82.7,0.26152,0.00013,22.27129]
[1777291818636,37.66,77799.51,82.7,0.26243,0.00013,22.3131]
[1777291824415,37.66,77801.04,82.7,0.26262,0.00013,22.32163]
[1777291825335,37.66,77801.04,82.7,0.26262,0.00013,22.32163]
[1777291832037,37.66,77807.51,82.7,0.26343,0.00013,22.35858]
[1777291833081,37.66,77809.21,82.7,0.26361,0.00013,22.3643]
[1777291833888,37.66,77812.97,82.7,0.26409,0.00013,22.38589]
[1777291835121,37.66,77813.92,82.7,0.2642,0.00013,22.39123]
[1777291835145,37.66,77813.92,82.7,0.2642,0.00013,22.39123]
[1777291835205,37.66,77820.8,82.7,0.26507,0.00013,22.4307]
[1777291840243,37.65,77822.12,82.7,0.26523,0.00013,22.43788]
[1777291846576,37.65,77821.76,82.7,0.26517,0.00013,22.43519]
[1777291851957,37.65,77822.61,82.7,0.26527,0.00013,22.43973]
[1777291857005,37.65,77818.25,82.7,0.26471,0.00013,22.41417]
[1777291862846,37.65,77815.93,82.7,0.26441,0.00013,22.40058]
[1777291868678,37.65,77817.42,82.7,0.26459,0.00013,22.40884]
[1777291873786,37.64,77823.0,82.7,0.26529,0.00013,22.44056]
[1777291877749,37.64,77825.7,82.7,0.26562,0.00013,22.4557]
[1777291877931,37.64,77825.7,82.7,0.26562,0.00013,22.4557]
[1777291878040,37.64,77825.7,82.7,0.26562,0.00013,22.4557]
[1777291878190,37.64,77825.7,82.7,0.26562,0.00013,22.4557]
[1777291878799,37.64,77830.72,82.7,0.26626,0.00013,22.4844]
[1777291879147,37.64,77830.72,82.7,0.26626,0.00013,22.4844]
[1777291879206,37.64,77855.31,82.7,0.2694,0.00013,22.62463]
[1777291880772,37.64,77853.49,82.7,0.26916,0.00013,22.61402]
[1777291885854,37.63,77847.11,82.7,0.26831,0.00013,22.57625]
[1777291891275,37.63,77852.8,82.7,0.26901,0.00013,22.60749]
[1777291891277,37.63,77852.8,82.7,0.26901,0.00013,22.60749]
[1777291892691,37.63,77855.02,82.7,0.26926,0.00013,22.61599]
[1777291892746,37.63,77855.02,82.7,0.26926,0.00013,22.61599]
[1777291892904,37.63,77856.31,82.7,0.26942,0.00013,22.62308]
[1777291894163,37.63,77856.31,82.7,0.26942,0.00013,22.62308]
[1777291895040,37.63,77856.18,82.7,0.2694,0.00013,22.62216]
[1777291896344,37.63,77858.29,82.7,0.26966,0.00013,22.63381]
[1777291896451,37.63,77858.29,82.7,0.26966,0.00013,22.63381]
[1777291896778,37.63,77858.29,82.7,0.26966,0.00013,22.63381]
[1777291896798,37.63,77858.29,82.7,0.26966,0.00013,22.63381]
[1777291896916,37.63,77858.29,82.7,0.26966,0.00013,22.63381]
[1777291896996,37.63,77858.29,82.7,0.26966,0.00013,22.63381]
[1777291897140,37.62,77867.33,82.7,0.27082,0.00013,22.6849]
[1777291898162,37.62,77867.33,82.7,0.27082,0.00013,22.6849]
[1777291903982,37.62,77876.38,82.7,0.27194,0.00013,22.73426]
[1777291909015,37.61,77872.3,82.7,0.27138,0.00013,22.7099]
[1777291911190,37.61,77873.45,82.7,0.27152,0.00013,22.71615]
[1777291916504,37.6,77876.41,82.7,0.27187,0.00013,22.73133]
[1777291921245,37.6,77877.12,82.7,0.27193,0.00013,22.73427]
[1777291927142,37.59,77875.89,82.7,0.27173,0.00013,22.72547]
[1777291932177,37.59,77875.25,82.7,0.27162,0.00013,22.72055]
[1777291938219,37.58,77874.78,82.7,0.27152,0.00013,22.71637]
[1777291943254,37.57,77868.05,82.7,0.27063,0.00013,22.67715]
[1777291943360,37.57,77868.05,82.7,0.27063,0.00013,22.67715]
[1777291949296,37.57,77869.26,82.7,0.27075,0.00013,22.68277]
[1777291951028,37.57,77868.18,82.7,0.27061,0.00013,22.67644]
[1777291951129,37.57,77868.18,82.7,0.27061,0.00013,22.67644]
[1777291951194,37.57,77868.18,82.7,0.27061,0.00013,22.67644]
[1777291951211,37.57,77868.18,82.7,0.27061,0.00013,22.67644]
[1777291951714,37.57,77864.7,82.7,0.27013,0.00013,22.6526]
[1777291952048,37.57,77864.7,82.7,0.27013,0.00013,22.6526]
[1777291952089,37.57,77864.7,82.7,0.27013,0.00013,22.6526]
[1777291955600,37.57,77860.36,82.7,0.26956,0.00013,22.6273]
[1777291961798,37.56,77860.01,82.7,0.2695,0.00013,22.62459]
[1777291967422,37.56,77859.14,82.7,0.26936,0.00013,22.61861]
[1777291972375,37.56,77858.64,82.7,0.26929,0.00013,22.61532]
[1777291972547,37.56,77855.31,82.7,0.26886,0.00013,22.5962]
[1777291972648,37.56,77853.64,82.7,0.26864,0.00013,22.58654]
[1777291974276,37.56,77853.64,82.7,0.26864,0.00013,22.58654]
[1777291976627,37.55,77849.45,82.7,0.26809,0.00013,22.56197]
[1777291982527,37.55,77850.94,82.7,0.26825,0.00013,22.56946]
[1777291987757,37.55,77851.21,82.7,0.26827,0.00013,22.57033]
[1777291993855,37.54,77855.59,82.7,0.26881,0.00013,22.59436]
[1777291993947,37.54,77855.59,82.7,0.26881,0.00013,22.59436]
[1777291993957,37.54,77856.74,82.7,0.26895,0.00013,22.60057]
[1777291999647,37.54,77856.27,82.7,0.26888,0.00013,22.59737]
[1777292004860,37.54,77857.15,82.7,0.26898,0.00013,22.602]
[1777292010725,37.53,77855.12,82.7,0.2687,0.00013,22.58966]
[1777292015759,37.53,77855.71,82.7,0.26874,0.00013,22.58875]
[1777292020794,37.53,77850.71,82.7,0.26809,0.00013,22.55983]
[1777292025829,37.53,77849.69,82.7,0.26796,0.00013,22.55377]
[1777292030866,37.53,77850.3,82.7,0.26803,0.00013,22.55704]
[1777292035901,37.53,77849.1,82.7,0.26787,0.00013,22.54997]
[1777292040564,37.53,77849.97,82.7,0.26798,0.00013,22.55479]
[1777292040668,37.53,77849.97,82.7,0.26798,0.00013,22.55479]
[1777292040748,37.53,77849.97,82.7,0.26798,0.00013,22.55479]
[1777292040765,37.53,77849.97,82.7,0.26798,0.00013,22.55479]
[1777292040935,37.53,77842.05,82.7,0.26696,0.00013,22.50936]
[1777292041585,37.53,77842.05,82.7,0.26696,0.00013,22.50936]
[1777292042348,37.53,77842.05,82.7,0.26696,0.00013,22.50936]
[1777292043597,37.53,77836.41,82.7,0.26624,0.00013,22.47682]
[1777292045722,37.53,77836.34,82.7,0.26623,0.00013,22.47632]
[1777292051006,37.52,77837.28,82.7,0.26634,0.00013,22.48136]
[1777292056042,37.52,77837.34,82.7,0.26634,0.00013,22.48136]
[1777292061077,37.52,77836.99,82.7,0.26629,0.00013,22.47899]
[1777292061478,37.52,77836.99,82.7,0.26629,0.00013,22.47899]
[1777292065280,37.52,77835.83,82.7,0.26613,0.00013,22.47209]
[1777292071146,37.52,77827.97,82.7,0.26509,0.00013,22.42261]
[1777292071490,37.52,77827.97,82.7,0.26509,0.00013,22.42261]
[1777292075315,37.52,77827.64,82.7,0.26505,0.00013,22.42061]
[1777292075320,37.52,77827.64,82.7,0.26505,0.00013,22.42061]
[1777292075719,37.52,77827.86,82.7,0.26508,0.00013,22.42184]
[1777292081217,37.52,77834.37,82.7,0.2659,0.00013,22.45897]
[1777292086252,37.52,77834.52,82.7,0.26591,0.00013,22.45944]
[1777292091287,37.51,77835.54,82.7,0.26603,0.00013,22.46488]
[1777292096321,37.51,77835.56,82.7,0.26602,0.00013,22.46457]
[1777292101357,37.51,77837.0,82.7,0.2662,0.00013,22.47245]
[1777292106392,37.51,77837.47,82.7,0.26625,0.00013,22.47472]
[1777292111427,37.51,77836.36,82.7,0.2661,0.00013,22.46792]
[1777292114245,37.51,77836.53,82.7,0.26611,0.00013,22.46874]
[1777292114353,37.51,77836.53,82.7,0.26611,0.00013,22.46874]
[1777292114384,37.51,77836.53,82.7,0.26611,0.00013,22.46874]
[1777292114500,37.51,77836.53,82.7,0.26611,0.00013,22.46874]
[1777292114449,37.51,77837.31,82.7,0.26621,0.00013,22.47315]
[1777292116551,37.51,77845.12,82.7,0.26721,0.00013,22.51798]
[1777292122505,37.5,77844.81,82.7,0.26716,0.00013,22.51595]
[1777292125948,37.5,77840.83,82.7,0.26665,0.00013,22.49296]
[1777292131570,37.5,77834.99,82.7,0.26588,0.00013,22.45548]
[1777292136604,37.5,77835.32,82.7,0.26592,0.00013,22.45746]
[1777292141639,37.5,77835.12,82.7,0.2659,0.00013,22.45642]
[1777292146675,37.51,77834.24,82.7,0.26579,0.00013,22.45148]
[1777292151750,37.51,77833.46,82.7,0.26569,0.00013,22.44711]
[1777292158957,37.51,77842.88,82.7,0.2669,0.00013,22.50134]
[1777292164802,37.51,77844.52,82.7,0.2671,0.00013,22.51057]
[1777292171113,37.5,77847.98,82.7,0.26754,0.00013,22.53025]
[1777292175967,37.5,77848.69,82.7,0.26763,0.00013,22.53395]
[1777292176095,37.5,77848.69,82.7,0.26763,0.00013,22.53395]
[1777292177037,37.5,77850.11,82.7,0.26781,0.00013,22.54195]
[1777292177228,37.5,77861.45,82.7,0.26926,0.00013,22.6067]
[1777292182858,37.5,77864.36,82.7,0.26962,0.00013,22.62256]
[1777292183179,37.5,77864.36,82.7,0.26962,0.00013,22.62256]
[1777292186692,37.5,77862.34,82.7,0.26934,0.00013,22.61042]
[1777292186816,37.5,77862.34,82.7,0.26934,0.00013,22.61042]
[1777292189091,37.5,77863.71,82.7,0.26951,0.00013,22.61793]
[1777292191195,37.49,77864.17,82.7,0.26956,0.00013,22.62025]
[1777292195717,37.49,77863.95,82.7,0.26949,0.00013,22.61435]
[1777292201055,37.49,77862.37,82.7,0.26927,0.00013,22.60452]
[1777292206092,37.48,77862.6,82.7,0.26928,0.00013,22.60516]
[1777292211127,37.48,77861.78,82.7,0.26916,0.00013,22.59982]
[1777292216162,37.48,77863.29,82.7,0.26934,0.00013,22.6078]
[1777292221200,37.48,77856.03,82.7,0.26839,0.00013,22.56573]
[1777292221640,37.48,77856.03,82.7,0.26839,0.00013,22.56573]
[1777292221702,37.48,77856.03,82.7,0.26839,0.00013,22.56573]
[1777292227242,37.47,77852.17,82.7,0.26788,0.00013,22.54314]
[1777292229252,37.47,77852.68,82.7,0.26795,0.00013,22.54599]
[1777292235298,37.47,77849.02,82.7,0.26747,0.00013,22.52459]
[1777292237273,37.47,77849.04,82.7,0.26747,0.00013,22.52465]
[1777292242347,37.47,77848.26,82.7,0.26736,0.00013,22.5199]
[1777292247382,37.47,77848.94,82.7,0.26745,0.00013,22.5236]
[1777292252417,37.47,77849.99,82.7,0.26755,0.00013,22.52551]
[1777292257452,37.47,77849.72,82.7,0.26751,0.00013,22.52378]
[1777292260553,37.47,77853.7,82.7,0.26802,0.00013,22.54651]
[1777292266515,37.47,77858.42,82.7,0.26861,0.00013,22.57293]
[1777292271550,37.46,77856.12,82.7,0.26831,0.00013,22.55934]
[1777292276585,37.46,77854.77,82.7,0.26812,0.00013,22.5512]
[1777292281620,37.46,77851.47,82.7,0.26769,0.00013,22.5319]
[1777292286320,37.46,77850.09,82.7,0.26751,0.00013,22.52374]
[1777292291690,37.46,77855.52,82.7,0.26819,0.00013,22.55439]
[1777292296725,37.46,77854.07,82.7,0.268,0.00013,22.54567]
[1777292301760,37.45,77855.88,82.7,0.26822,0.00013,22.55559]
[1777292306795,37.45,77852.93,82.7,0.26783,0.00013,22.53822]
[1777292310712,37.45,77853.64,82.7,0.26792,0.00013,22.54213]
[1777292319886,37.45,77851.42,82.7,0.26759,0.00013,22.52468]
[1777292324923,37.45,77850.97,82.7,0.26752,0.00013,22.52173]
[1777292330127,37.45,77851.81,82.7,0.26762,0.00013,22.52626]
[1777292335999,37.44,77853.22,82.7,0.26779,0.00013,22.53378]
[1777292341035,37.44,77851.72,82.7,0.26759,0.00013,22.52476]
[1777292346070,37.44,77851.72,82.7,0.26757,0.00013,22.5243]
[1777292351105,37.44,77852.84,82.7,0.26771,0.00013,22.53034]
[1777292356140,37.44,77852.6,82.7,0.26767,0.00013,22.52857]
[1777292361175,37.44,77852.61,82.7,0.26766,0.00013,22.52823]
[1777292363954,37.43,77851.85,82.7,0.26756,0.00013,22.5237]
[1777292369231,37.43,77850.49,82.7,0.26737,0.00013,22.51546]
[1777292372994,37.43,77849.84,82.7,0.26726,0.00013,22.50763]
[1777292373259,37.43,77835.8,82.7,0.26546,0.00013,22.42667]
[1777292373955,37.43,77835.8,82.7,0.26546,0.00013,22.42667]
[1777292374499,37.43,77835.8,82.7,0.26546,0.00013,22.42667]
[1777292374958,37.43,77832.11,82.7,0.26499,0.00013,22.40536]
[1777292375154,37.43,77832.11,82.7,0.26499,0.00013,22.40536]
[1777292380311,37.43,77831.81,82.7,0.26496,0.00013,22.40395]
[1777292382350,37.43,77830.65,82.7,0.26481,0.00013,22.39729]
[1777292388367,37.43,77830.59,82.7,0.26481,0.00013,22.39736]
[1777292388943,37.43,77830.59,82.7,0.26481,0.00013,22.39736]
[1777292395416,37.44,77829.24,82.7,0.26465,0.00013,22.38997]
[1777292400160,37.44,77829.64,82.7,0.2647,0.00013,22.39253]
[1777292402154,37.44,77834.88,82.7,0.26538,0.00013,22.42293]
[1777292407500,37.44,77833.57,82.7,0.26521,0.00013,22.41552]
[1777292410349,37.44,77832.36,82.7,0.26506,0.00013,22.40858]
[1777292415556,37.44,77833.38,82.7,0.2652,0.00013,22.41475]
[1777292416350,37.44,77833.38,82.7,0.2652,0.00013,22.41475]
[1777292421598,37.44,77832.97,82.7,0.26515,0.00013,22.41269]
[1777292426090,37.44,77835.91,82.7,0.26553,0.00013,22.4299]
[1777292426157,37.44,77835.91,82.7,0.26553,0.00013,22.4299]
[1777292426633,37.44,77838.13,82.7,0.26582,0.00013,22.44275]
[1777292426916,37.44,77838.13,82.7,0.26582,0.00013,22.44275]
[1777292430119,37.44,77838.55,82.7,0.26587,0.00013,22.44499]
[1777292431727,37.44,77841.54,82.7,0.26625,0.00013,22.46216]
[1777292434623,37.44,77843.25,82.7,0.26644,0.00013,22.46786]
[1777292439724,37.44,77840.74,82.7,0.2661,0.00013,22.45283]
[1777292444214,37.44,77839.8,82.7,0.26597,0.00013,22.44712]
[1777292445813,37.44,77839.28,82.7,0.26591,0.00013,22.44405]
[1777292445954,37.44,77839.28,82.7,0.26591,0.00013,22.44405]
[1777292446055,37.44,77839.28,82.7,0.2659,0.00013,22.44398]
[1777292451808,37.44,77838.15,82.7,0.26576,0.00013,22.43757]
[1777292456843,37.44,77841.14,82.7,0.26615,0.00013,22.45491]
[1777292462787,37.44,77841.15,82.7,0.26615,0.00013,22.45497]
[1777292467923,37.44,77841.29,82.7,0.26617,0.00013,22.45577]
[1777292472958,37.44,77843.44,82.7,0.26644,0.00013,22.46816]
[1777292474424,37.44,77843.44,82.7,0.26644,0.00013,22.46816]
[1777292480040,37.44,77848.63,82.7,0.2671,0.00013,22.49776]
[1777292485075,37.44,77847.88,82.7,0.267,0.00013,22.49327]
[1777292487527,37.44,77848.06,82.7,0.26702,0.00013,22.49428]
[1777292494290,37.43,77847.38,82.7,0.26691,0.00013,22.48628]
[1777292499953,37.43,77848.06,82.7,0.26699,0.00013,22.49001]
[1777292500234,37.43,77848.06,82.7,0.26699,0.00013,22.49001]
[1777292506222,37.43,77848.13,82.7,0.26699,0.00013,22.49021]
[1777292511326,37.43,77848.05,82.7,0.26698,0.00013,22.48966]
[1777292516369,37.43,77846.84,82.7,0.26682,0.00013,22.4826]
[1777292522334,37.43,77839.86,82.7,0.26593,0.00013,22.44255]
[1777292525804,37.43,77839.83,82.7,0.26593,0.00013,22.44246]
[1777292531901,37.43,77838.45,82.7,0.26576,0.00013,22.43479]
[1777292535141,37.44,77833.02,82.7,0.26507,0.00013,22.4037]
[1777292536155,37.44,77831.6,82.7,0.26489,0.00013,22.39558]
[1777292541260,37.44,77829.56,82.7,0.26464,0.00013,22.38431]
[1777292541369,37.44,77829.56,82.7,0.26464,0.00013,22.38431]
[1777292546501,37.44,77827.83,82.7,0.26444,0.00013,22.37496]
[1777292551537,37.44,77826.82,82.7,0.26429,0.00013,22.36581]
[1777292556572,37.45,77826.36,82.7,0.26425,0.00013,22.36376]
[1777292561606,37.45,77826.01,82.7,0.26422,0.00013,22.36235]
[1777292562932,37.45,77826.01,82.7,0.26422,0.00013,22.36235]
[1777292563023,37.45,77825.57,82.7,0.26417,0.00013,22.35992]
[1777292563151,37.45,77825.57,82.7,0.26417,0.00013,22.35992]
[1777292563621,37.45,77823.32,82.7,0.26388,0.00013,22.34701]
[1777292567301,37.45,77822.25,82.7,0.26375,0.00013,22.34095]
[1777292572461,37.45,77821.86,82.7,0.26371,0.00013,22.33896]
[1777292578726,37.45,77821.78,82.7,0.2637,0.00013,22.33885]
[1777292583760,37.45,77821.16,82.7,0.26363,0.00013,22.3355]
[1777292588796,37.45,77821.1,82.7,0.26363,0.00013,22.3354]
[1777292593830,37.45,77820.87,82.7,0.2636,0.00013,22.33431]
[1777292598866,37.46,77821.22,82.7,0.26365,0.00013,22.33655]
[1777292604733,37.46,77821.17,82.7,0.26365,0.00013,22.3363]
[1777292609943,37.46,77819.49,82.7,0.26344,0.00013,22.327]
[1777292614978,37.46,77818.91,82.7,0.26335,0.00013,22.31999]
[1777292615915,37.46,77818.91,82.7,0.26335,0.00013,22.31999]
[1777292619729,37.46,77807.07,82.7,0.26185,0.00013,22.25153]
[1777292628009,37.46,77804.71,82.7,0.26157,0.00013,22.23877]
[1777292629359,37.47,77803.44,82.7,0.26142,0.00013,22.23166]
[1777292629364,37.47,77803.44,82.7,0.26142,0.00013,22.23166]
[1777292629551,37.47,77803.44,82.7,0.26142,0.00013,22.23166]
[1777292629899,37.47,77802.78,82.7,0.26134,0.00013,22.22813]
[1777292631426,37.47,77795.52,82.7,0.26043,0.00013,22.18584]
[1777292637139,37.47,77784.56,82.7,0.25906,0.00013,22.12256]
[1777292639587,37.47,77783.33,82.7,0.25891,0.00013,22.11553]
[1777292645301,37.48,77782.17,82.7,0.25879,0.00013,22.1099]
[1777292651237,37.49,77779.99,82.7,0.25859,0.00013,22.10034]
[1777292653836,37.49,77779.19,82.7,0.25849,0.00013,22.09585]
[1777292659422,37.49,77778.54,82.7,0.25843,0.00013,22.09307]
[1777292661911,37.5,77778.57,82.7,0.25845,0.00013,22.09388]
[1777292667350,37.5,77772.02,82.7,0.25766,0.00013,22.05694]
[1777292672384,37.52,77772.06,82.7,0.25771,0.00013,22.05674]
[1777292677420,37.52,77769.91,82.7,0.25748,0.00013,22.04558]
[1777292682841,37.52,77771.82,82.7,0.25774,0.00013,22.05784]
[1777292688497,37.53,77772.45,82.7,0.25786,0.00013,22.06319]
[1777292690844,37.53,77772.48,82.7,0.25787,0.00013,22.0636]
[1777292696553,37.54,77772.84,82.7,0.25795,0.00013,22.06729]
[1777292701917,37.54,77773.15,82.7,0.25799,0.00013,22.06933]
[1777292703606,37.54,77783.79,82.7,0.25936,0.00013,22.13297]
[1777292708641,37.55,77786.35,82.7,0.2597,0.00013,22.14867]
[1777292713675,37.55,77790.9,82.7,0.26029,0.00013,22.17598]
[1777292714209,37.55,77790.9,82.7,0.26029,0.00013,22.17598]
[1777292716305,37.55,77794.06,82.7,0.2607,0.00013,22.19466]
[1777292717474,37.55,77800.57,82.7,0.26153,0.00013,22.23268]
[1777292718077,37.55,77800.57,82.7,0.26153,0.00013,22.23268]
[1777292718091,37.55,77800.57,82.7,0.26153,0.00013,22.23268]
[1777292718099,37.55,77800.57,82.7,0.26153,0.00013,22.23268]
[1777292719403,37.55,77793.2,82.7,0.26059,0.00013,22.18987]
[1777292724753,37.55,77788.67,82.7,0.26004,0.00013,22.1642]
[1777292729787,37.56,77788.62,82.7,0.26005,0.00013,22.16466]
[1777292730165,37.56,77788.62,82.7,0.26005,0.00013,22.16466]
[1777292735830,37.56,77785.83,82.7,0.25969,0.00013,22.14541]
[1777292740865,37.56,77785.84,82.7,0.25971,0.00013,22.14635]
[1777292743269,37.57,77786.4,82.7,0.25979,0.00013,22.14998]
[1777292743526,37.57,77786.4,82.7,0.25979,0.00013,22.14998]
[1777292748921,37.57,77787.05,82.7,0.2599,0.00013,22.1548]
[1777292753957,37.57,77786.07,82.7,0.25979,0.00013,22.14984]
[1777292758492,37.57,77787.04,82.7,0.25992,0.00013,22.15595]
[1777292764026,37.58,77783.88,82.7,0.25955,0.00013,22.13844]
[1777292765401,37.58,77784.41,82.7,0.25962,0.00013,22.14168]
[1777292766041,37.58,77775.2,82.7,0.25846,0.00013,22.08793]
[1777292767504,37.58,77771.36,82.7,0.25798,0.00013,22.06561]
[1777292767552,37.58,77771.36,82.7,0.25798,0.00013,22.06561]
[1777292768055,37.58,77771.88,82.7,0.25805,0.00013,22.06889]
[1777292769502,37.58,77769.94,82.7,0.25781,0.00013,22.05764]
[1777292770103,37.58,77769.94,82.7,0.25781,0.00013,22.05764]
[1777292770485,37.58,77769.68,82.7,0.25778,0.00013,22.05626]
[1777292773594,37.58,77768.91,82.7,0.25769,0.00013,22.05219]
[1777292773752,37.58,77768.91,82.7,0.25769,0.00013,22.05219]
[1777292774097,37.58,77769.48,82.7,0.25777,0.00013,22.05569]
[1777292777201,37.59,77769.6,82.7,0.25779,0.00013,22.05688]
[1777292777352,37.59,77769.06,82.7,0.25773,0.00013,22.05395]
[1777292778124,37.59,77768.31,82.7,0.25764,0.00013,22.04979]
[1777292782625,37.59,77767.6,82.7,0.25757,0.00013,22.04627]
[1777292785404,37.59,77758.18,82.7,0.2564,0.00013,21.99148]
[1777292785557,37.59,77758.18,82.7,0.2564,0.00013,21.99148]
[1777292786181,37.59,77759.21,82.7,0.25653,0.00013,21.99777]
[1777292791216,37.6,77758.9,82.7,0.2565,0.00013,21.99359]
[1777292796811,37.6,77753.57,82.7,0.25586,0.00013,21.9635]
[1777292802292,37.61,77752.26,82.7,0.25575,0.00013,21.95824]
[1777292807328,37.62,77752.59,82.7,0.25583,0.00013,21.96194]
[1777292812683,37.63,77752.56,82.7,0.25586,0.00013,21.96314]
[1777292818405,37.63,77756.85,82.7,0.25645,0.00013,21.99074]
[1777292823440,37.64,77756.85,82.7,0.25649,0.00013,21.99231]
[1777292828475,37.65,77755.54,82.7,0.25636,0.00013,21.98615]
[1777292833510,37.65,77757.49,82.7,0.25664,0.00013,21.99916]
[1777292838545,37.66,77755.58,82.7,0.25643,0.00013,21.98941]
[1777292843579,37.66,77755.8,82.7,0.2565,0.00013,21.99252]
[1777292848616,37.67,77755.47,82.7,0.25649,0.00013,21.99207]
[1777292853651,37.68,77755.16,82.7,0.25646,0.00013,21.98782]
[1777292858686,37.68,77750.92,82.7,0.25596,0.00013,21.96446]
[1777292864198,37.69,77750.53,82.7,0.25594,0.00013,21.96348]
[1777292869762,37.7,77750.48,82.7,0.25599,0.00013,21.96546]
[1777292874798,37.7,77749.73,82.7,0.25593,0.00012,21.96268]
[1777292879832,37.71,77750.32,82.7,0.25604,0.00013,21.96777]
[1777292884868,37.71,77749.31,82.7,0.25595,0.00012,21.96345]
[1777292889903,37.72,77750.39,82.7,0.25612,0.00012,21.9714]
[1777292892699,37.72,77742.65,82.7,0.25517,0.00012,21.92651]
[1777292893157,37.72,77741.94,82.7,0.25509,0.00012,21.92269]
[1777292893556,37.72,77741.94,82.7,0.25509,0.00012,21.92269]
[1777292898965,37.72,77742.25,82.7,0.25511,0.00012,21.92386]
[1777292904119,37.72,77741.52,82.7,0.25501,0.00012,21.91912]
[1777292904171,37.72,77741.52,82.7,0.25501,0.00012,21.91912]
[1777292904258,37.72,77741.52,82.7,0.25501,0.00012,21.91912]
[1777292904306,37.72,77738.42,82.7,0.25462,0.00012,21.90074]
[1777292905296,37.72,77728.09,82.7,0.25333,0.00012,21.83955]
[1777292911054,37.72,77727.23,82.7,0.25321,0.00012,21.83388]
[1777292917093,37.71,77731.19,82.7,0.25366,0.00012,21.85245]
[1777292918907,37.71,77731.13,82.7,0.25365,0.00012,21.85196]
[1777292924141,37.71,77735.33,82.7,0.25415,0.00012,21.87585]
[1777292929177,37.71,77735.89,82.7,0.2542,0.00012,21.87833]
[1777292930221,37.71,77735.89,82.7,0.2542,0.00012,21.87833]
[1777292930359,37.71,77737.17,82.7,0.25436,0.00012,21.88571]
[1777292933350,37.72,77744.78,82.7,0.25537,0.00012,21.9336]
[1777292942377,37.73,77736.92,82.7,0.25445,0.00012,21.88968]
[1777292943274,37.73,77735.97,82.7,0.25432,0.00012,21.88388]
[1777292948310,37.72,77734.49,82.7,0.25412,0.00012,21.8742]
[1777292953345,37.72,77734.78,82.7,0.25413,0.00012,21.87496]
[1777292959387,37.71,77735.77,82.7,0.25423,0.00012,21.87964]
[1777292959872,37.71,77735.77,82.7,0.25423,0.00012,21.87964]
[1777292959954,37.71,77735.77,82.7,0.25423,0.00012,21.87964]
[1777292960055,37.71,77735.77,82.7,0.25423,0.00012,21.87943]
[1777292962080,37.71,77739.21,82.7,0.25465,0.00012,21.89973]
[1777292962181,37.71,77740.78,82.7,0.25486,0.00012,21.90946]
[1777292967443,37.71,77742.89,82.7,0.2551,0.00012,21.92068]
[1777292972138,37.71,77742.26,82.7,0.25497,0.00012,21.91206]
[1777292972157,37.71,77742.26,82.7,0.25497,0.00012,21.91206]
[1777292972238,37.71,77744.47,82.7,0.25524,0.00012,21.92483]
[1777292978378,37.71,77746.31,82.7,0.25549,0.00012,21.93649]
[1777292983926,37.71,77751.18,82.7,0.25612,0.00013,21.96632]
[1777292986463,37.72,77753.14,82.7,0.25638,0.00013,21.97838]
[1777292987466,37.72,77752.98,82.7,0.25636,0.00013,21.97763]
[1777292987558,37.72,77752.98,82.7,0.25636,0.00013,21.97763]
[1777292987582,37.72,77753.3,82.7,0.25641,0.00013,21.97967]
[1777292992719,37.72,77753.09,82.7,0.2564,0.00013,21.97946]
[1777292999666,37.73,77755.39,82.7,0.25674,0.00013,21.99492]
[1777293001078,37.73,77755.39,82.7,0.25674,0.00013,21.99492]
[1777293002190,37.73,77755.32,82.7,0.25674,0.00013,21.99499]
[1777293002459,37.73,77756.75,82.7,0.25692,0.00013,22.00362]
[1777293008021,37.74,77757.32,82.7,0.25702,0.00013,22.00814]
[1777293013765,37.74,77763.17,82.7,0.25779,0.00013,22.04388]
[1777293015236,37.74,77763.17,82.7,0.25779,0.00013,22.04388]
[1777293015359,37.74,77763.17,82.7,0.25779,0.00013,22.04388]
[1777293015779,37.74,77762.31,82.7,0.25769,0.00013,22.03918]
[1777293018336,37.74,77762.1,82.7,0.25766,0.00013,22.03807]
[1777293018354,37.74,77762.1,82.7,0.25766,0.00013,22.03807]
[1777293018390,37.74,77762.72,82.7,0.25774,0.00013,22.04182]
[1777293023835,37.75,77757.55,82.7,0.25713,0.00013,22.01286]
[1777293028869,37.75,77754.16,82.7,0.25673,0.00013,21.99429]
[1777293033905,37.76,77752.24,82.7,0.25649,0.00012,21.98044]
[1777293038941,37.76,77752.05,82.7,0.2565,0.00012,21.9807]
[1777293043977,37.77,77750.1,82.7,0.25629,0.00012,21.97064]
[1777293049012,37.77,77752.09,82.7,0.25657,0.00012,21.98365]
[1777293053007,37.78,77753.06,82.7,0.2567,0.00012,21.99012]
[1777293060089,37.78,77758.27,82.7,0.2574,0.00013,22.02243]
[1777293063792,37.79,77758.37,82.7,0.25742,0.00013,22.02367]
[1777293069155,37.79,77758.65,82.7,0.25749,0.00013,22.0266]
[1777293074190,37.8,77758.74,82.7,0.25752,0.00013,22.02819]
[1777293079224,37.8,77759.13,82.7,0.2576,0.00013,22.03151]
[1777293080807,37.8,77759.77,82.7,0.25768,0.00013,22.03546]
[1777293086275,37.81,77758.7,82.7,0.25757,0.00013,22.03043]
[1777293090991,37.81,77758.63,82.7,0.25758,0.00013,22.03085]
[1777293096344,37.81,77756.73,82.7,0.25735,0.00013,22.01713]
[1777293101379,37.82,77755.7,82.7,0.25725,0.00013,22.01229]
[1777293102339,37.82,77755.7,82.7,0.25725,0.00013,22.01229]
[1777293103393,37.82,77765.89,82.7,0.25853,0.00013,22.07217]
[1777293108429,37.82,77770.26,82.7,0.2591,0.00013,22.09831]
[1777293113445,37.82,77770.23,82.7,0.2591,0.00013,22.09841]
[1777293118499,37.83,77773.44,82.7,0.25953,0.00013,22.11815]
[1777293123535,37.83,77778.38,82.7,0.26016,0.00013,22.14734]
[1777293123564,37.83,77778.38,82.7,0.26016,0.00013,22.14734]
[1777293124878,37.83,77777.16,82.7,0.26001,0.00013,22.14035]
[1777293124904,37.83,77777.16,82.7,0.26001,0.00013,22.14035]
[1777293124925,37.83,77777.16,82.7,0.26001,0.00013,22.14035]
[1777293124958,37.83,77777.16,82.7,0.26001,0.00013,22.14035]
[1777293125548,37.83,77768.2,82.7,0.25888,0.00013,22.0884]
[1777293128950,37.83,77764.77,82.7,0.25846,0.00013,22.06866]
[1777293130029,37.83,77764.77,82.7,0.25846,0.00013,22.06875]
[1777293134201,37.83,77764.77,82.7,0.25846,0.00013,22.06883]
[1777293135279,37.83,77765.87,82.7,0.25861,0.00013,22.07556]
[1777293135283,37.83,77765.87,82.7,0.25861,0.00013,22.07556]
[1777293135362,37.83,77765.87,82.7,0.25861,0.00013,22.07556]
[1777293135378,37.83,77767.54,82.7,0.25882,0.00013,22.08534]
[1777293140920,37.84,77767.53,82.7,0.25886,0.00013,22.0873]
[1777293141359,37.84,77767.53,82.7,0.25886,0.00013,22.0873]
[1777293141426,37.85,77768.25,82.7,0.25902,0.00013,22.09443]
[1777293146695,37.89,77769.78,82.7,0.25945,0.00013,22.11398]
[1777293152384,37.92,77769.18,82.7,0.25955,0.00013,22.11797]
[1777293152559,37.92,77769.18,82.7,0.25955,0.00013,22.11797]
[1777293152738,37.94,77768.7,82.7,0.25954,0.00013,22.11471]
[1777293157773,37.95,77767.73,82.7,0.25951,0.00013,22.11311]
[1777293162338,37.96,77768.34,82.7,0.25963,0.00013,22.11876]
[1777293163923,37.97,77763.09,82.7,0.25901,0.00012,22.0896]
[1777293163957,37.97,77763.09,82.7,0.25901,0.00012,22.0896]
[1777293164024,37.97,77759.34,82.7,0.25855,0.00012,22.06853]
[1777293169859,37.97,77757.05,82.7,0.25827,0.00012,22.0554]
[1777293172833,37.97,77757.4,82.7,0.25832,0.00012,22.05751]
[1777293172955,37.97,77757.4,82.7,0.25832,0.00012,22.05751]
[1777293172995,37.97,77756.85,82.7,0.25825,0.00012,22.05441]
[1777293178922,37.97,77755.1,82.7,0.25805,0.00012,22.04511]
[1777293183959,37.98,77755.4,82.7,0.25811,0.00012,22.04762]
[1777293185729,37.98,77755.48,82.7,0.25812,0.00012,22.04823]
[1777293185758,37.98,77755.48,82.7,0.25812,0.00012,22.04823]
[1777293185973,37.98,77754.4,82.7,0.25799,0.00012,22.04202]
[1777293187846,37.98,77751.51,82.7,0.25763,0.00012,22.02529]
[1777293187963,37.98,77751.51,82.7,0.25763,0.00012,22.02529]
[1777293190737,37.98,77745.85,82.7,0.25693,0.00012,21.99269]
[1777293190760,37.98,77745.85,82.7,0.25693,0.00012,21.99269]
[1777293191008,37.98,77746.62,82.7,0.25703,0.00012,21.99739]
[1777293194084,37.98,77747.15,82.7,0.25711,0.00012,22.00089]
[1777293195037,37.98,77770.09,82.7,0.25998,0.00013,22.13431]
[1777293200072,37.98,77768.09,82.7,0.25973,0.00013,22.1231]
[1777293205107,37.99,77767.81,82.7,0.25971,0.00013,22.12185]
[1777293210142,37.99,77767.16,82.7,0.25964,0.00013,22.11848]
[1777293212919,37.99,77767.6,82.7,0.25967,0.00013,22.11725]
[1777293214009,37.99,77764.3,82.7,0.25926,0.00012,22.09823]
[1777293214170,37.99,77760.95,82.7,0.25884,0.00012,22.07893]
[1777293215360,37.99,77760.95,82.7,0.25884,0.00012,22.07893]
[1777293217560,37.99,77759.6,82.7,0.25868,0.00012,22.07152]
[1777293222583,37.99,77759.11,82.7,0.25864,0.00012,22.06974]
[1777293228269,38.0,77759.5,82.7,0.25873,0.00012,22.07348]
[1777293233304,38.0,77758.29,82.7,0.2586,0.00012,22.06755]
[1777293238321,38.01,77759.37,82.7,0.25875,0.00012,22.07466]
[1777293243374,38.01,77762.79,82.7,0.25921,0.00012,22.09571]
[1777293249416,38.02,77759.42,82.7,0.25881,0.00012,22.07731]
[1777293254019,38.02,77758.85,82.7,0.25876,0.00012,22.07481]
[1777293254450,38.02,77755.29,82.7,0.25832,0.00012,22.05437]
[1777293258633,38.02,77754.37,82.7,0.25821,0.00012,22.04942]
[1777293264848,38.03,77750.3,82.7,0.25773,0.00012,22.02669]
[1777293270733,38.03,77748.64,82.7,0.25754,0.00012,22.01794]
[1777293274591,38.03,77740.44,82.7,0.25651,0.00012,21.96691]
[1777293280633,38.04,77736.87,82.7,0.25609,0.00012,21.94745]
[1777293283550,38.04,77736.86,82.7,0.2561,0.00012,21.94762]
[1777293283668,38.04,77736.86,82.7,0.2561,0.00012,21.94762]
[1777293283707,38.04,77746.91,82.7,0.25736,0.00012,22.00654]
[1777293287473,38.04,77748.47,82.7,0.25756,0.00012,22.01579]
[1777293287889,38.04,77748.9,82.7,0.25761,0.00012,22.01834]
[1777293287926,38.04,77748.9,82.7,0.25761,0.00012,22.01834]
[1777293290781,38.04,77740.13,82.7,0.25653,0.00012,21.96759]
[1777293291924,38.04,77740.19,82.7,0.25654,0.00012,21.96805]
[1777293297752,38.04,77739.66,82.7,0.25648,0.00012,21.96564]
[1777293299274,38.04,77739.66,82.7,0.25648,0.00012,21.96564]
[1777293301602,38.04,77739.22,82.7,0.25644,0.00012,21.96332]
[1777293301730,38.04,77739.22,82.7,0.25644,0.00012,21.96332]
[1777293301619,38.05,77739.73,82.7,0.2565,0.00012,21.96654]
[1777293301780,38.05,77741.43,82.7,0.25672,0.00012,21.97643]
[1777293306815,38.05,77740.88,82.7,0.25666,0.00012,21.97378]
[1777293311850,38.05,77741.44,82.7,0.25674,0.00012,21.97763]
[1777293316885,38.05,77739.95,82.7,0.25657,0.00012,21.96957]
[1777293317874,38.05,77739.95,82.7,0.25657,0.00012,21.96957]
[1777293317920,38.05,77739.95,82.7,0.25657,0.00012,21.96957]
[1777293318872,38.05,77740.94,82.7,0.2567,0.00012,21.97545]
[1777293323935,38.06,77740.56,82.7,0.25667,0.00012,21.97396]
[1777293328958,38.06,77740.1,82.7,0.25662,0.00012,21.97177]
[1777293334005,38.06,77741.07,82.7,0.25673,0.00012,21.97422]
[1777293339040,38.06,77743.01,82.7,0.25698,0.00012,21.98602]
[1777293344170,38.06,77743.16,82.7,0.25701,0.00012,21.98734]
[1777293345562,38.06,77742.86,82.7,0.25697,0.00012,21.98568]
[1777293348060,38.07,77749.24,82.7,0.25777,0.00012,22.02295]
[1777293348396,38.07,77749.24,82.7,0.25777,0.00012,22.02295]
[1777293348466,38.07,77749.24,82.7,0.25777,0.00012,22.02295]
[1777293348484,38.07,77749.57,82.7,0.25782,0.00012,22.02491]
[1777293349385,38.07,77749.57,82.7,0.25782,0.00012,22.02491]
[1777293349589,38.07,77758.6,82.7,0.25894,0.00012,22.07732]
[1777293351468,38.07,77757.88,82.7,0.25885,0.00012,22.07324]
[1777293357171,38.07,77758.47,82.7,0.25894,0.00012,22.0771]
[1777293358309,38.07,77758.47,82.7,0.25894,0.00012,22.0771]
[1777293358669,38.07,77758.47,82.7,0.25894,0.00012,22.0771]
[1777293359800,38.07,77758.3,82.7,0.25892,0.00012,22.07625]
[1777293359811,38.07,77758.3,82.7,0.25892,0.00012,22.07625]
[1777293359881,38.07,77758.3,82.7,0.25892,0.00012,22.07625]
[1777293360072,38.07,77758.3,82.7,0.25892,0.00012,22.07625]
[1777293360095,38.07,77758.3,82.7,0.25892,0.00012,22.07625]
[1777293360160,38.07,77758.3,82.7,0.25892,0.00012,22.07625]
[1777293360185,38.07,77758.3,82.7,0.25892,0.00012,22.07625]
[1777293360453,38.07,77768.79,82.7,0.26023,0.00012,22.13687]
[1777293360851,38.07,77768.79,82.7,0.26023,0.00012,22.13687]
[1777293360895,38.07,77768.79,82.7,0.26023,0.00012,22.13687]
[1777293361214,38.07,77768.79,82.7,0.26023,0.00012,22.13687]
[1777293367240,38.07,77767.56,82.7,0.26008,0.00012,22.1298]
[1777293372021,38.07,77765.17,82.7,0.25978,0.00012,22.11611]
[1777293373123,38.07,77764.74,82.7,0.25973,0.00012,22.11365]
[1777293378318,38.07,77765.21,82.7,0.25979,0.00012,22.11655]
[1777293383352,38.07,77765.8,82.7,0.25987,0.00012,22.12008]
[1777293383823,38.07,77765.8,82.7,0.25987,0.00012,22.12008]
[1777293389394,38.07,77761.42,82.7,0.25932,0.00012,22.09497]
[1777293394429,38.07,77760.94,82.7,0.25924,0.00012,22.08851]
[1777293397274,38.07,77760.47,82.7,0.25919,0.00012,22.0859]
[1777293402486,38.08,77752.17,82.7,0.25817,0.00012,22.03844]
[1777293404432,38.08,77752.86,82.7,0.25825,0.00012,22.04255]
[1777293404433,38.08,77752.86,82.7,0.25825,0.00012,22.04255]
[1777293410542,38.08,77749.43,82.7,0.25785,0.00012,22.02359]
[1777293415460,38.08,77748.44,82.7,0.25774,0.00012,22.01846]
[1777293415465,38.08,77748.44,82.7,0.25774,0.00012,22.01846]
[1777293415578,38.08,77743.07,82.7,0.25707,0.00012,21.98746]
[1777293416896,38.08,77738.45,82.7,0.2565,0.00012,21.96071]
[1777293417027,38.08,77738.45,82.7,0.2565,0.00012,21.96071]
[1777293422627,38.09,77733.02,82.7,0.25585,0.00012,21.93004]
[1777293427661,38.09,77732.44,82.7,0.2558,0.00012,21.92749]
[1777293432697,38.09,77732.12,82.7,0.25578,0.00012,21.92645]
[1777293432874,38.09,77732.12,82.7,0.25578,0.00012,21.92645]
[1777293438739,38.1,77729.47,82.7,0.25547,0.00012,21.91206]
[1777293443773,38.1,77728.8,82.7,0.25541,0.00012,21.90902]
[1777293447994,38.1,77726.37,82.7,0.25512,0.00012,21.89557]
[1777293448813,38.1,77723.92,82.7,0.25483,0.00012,21.88153]
[1777293449386,38.1,77723.92,82.7,0.25483,0.00012,21.88153]
[1777293449855,38.1,77723.92,82.7,0.25483,0.00012,21.88153]
[1777293449882,38.1,77722.02,82.7,0.2546,0.00012,21.87069]
[1777293449928,38.1,77722.02,82.7,0.2546,0.00012,21.87069]
[1777293450664,38.1,77722.02,82.7,0.2546,0.00012,21.87069]
[1777293450869,38.1,77722.02,82.7,0.2546,0.00012,21.87069]
[1777293450829,38.1,77698.85,82.7,0.25174,0.00012,21.73467]
[1777293451890,38.1,77698.85,82.7,0.25174,0.00012,21.73467]
[1777293451836,38.1,77702.26,82.7,0.25212,0.00012,21.75055]
[1777293451915,38.1,77702.26,82.7,0.25212,0.00012,21.75055]
[1777293451998,38.1,77702.26,82.7,0.25212,0.00012,21.75055]
[1777293452527,38.1,77702.26,82.7,0.25212,0.00012,21.75055]
[1777293452673,38.1,77702.26,82.7,0.25212,0.00012,21.75055]
[1777293452681,38.1,77702.26,82.7,0.25212,0.00012,21.75055]
[1777293452843,38.1,77713.43,82.7,0.2535,0.00012,21.81593]
[1777293452894,38.1,77713.43,82.7,0.2535,0.00012,21.81593]
[1777293453869,38.1,77713.43,82.7,0.2535,0.00012,21.81593]
[1777293453849,38.1,77716.99,82.7,0.25393,0.00012,21.83657]
[1777293458300,38.1,77716.77,82.7,0.25389,0.00012,21.83441]
[1777293464416,38.09,77717.82,82.7,0.25399,0.00012,21.83948]
[1777293466113,38.09,77713.48,82.7,0.25345,0.00012,21.81365]
[1777293466143,38.09,77713.48,82.7,0.25345,0.00012,21.81365]
[1777293466265,38.09,77713.48,82.7,0.25345,0.00012,21.81365]
[1777293466335,38.09,77709.99,82.7,0.25301,0.00012,21.79283]
[1777293470732,38.09,77707.8,82.7,0.25273,0.00012,21.77947]
[1777293472190,38.09,77706.84,82.7,0.2526,0.00012,21.77332]
[1777293472236,38.09,77706.84,82.7,0.2526,0.00012,21.77332]
[1777293472275,38.09,77707.38,82.7,0.25265,0.00012,21.77597]
[1777293473669,38.09,77707.38,82.7,0.25265,0.00012,21.77597]
[1777293480032,38.08,77713.63,82.7,0.25339,0.00012,21.8112]
[1777293485067,38.08,77706.24,82.7,0.25246,0.00012,21.76682]
[1777293486669,38.08,77706.24,82.7,0.25246,0.00012,21.76682]
[1777293491770,38.07,77705.78,82.7,0.25238,0.00012,21.76328]
[1777293493670,38.07,77706.6,82.7,0.25248,0.00012,21.76777]
[1777293496584,38.07,77706.44,82.7,0.25245,0.00012,21.76631]
[1777293497266,38.07,77706.28,82.7,0.25242,0.00012,21.76502]
[1777293503490,38.07,77701.69,82.7,0.25183,0.00012,21.73717]
[1777293503493,38.07,77701.69,82.7,0.25183,0.00012,21.73717]
[1777293503806,38.07,77701.69,82.7,0.25183,0.00012,21.73717]
[1777293503819,38.06,77701.38,82.7,0.25179,0.00012,21.73501]
[1777293509235,38.06,77696.81,82.7,0.2512,0.00012,21.70702]
[1777293514286,38.06,77692.77,82.7,0.25066,0.00012,21.6783]
[1777293514329,38.06,77692.77,82.7,0.25066,0.00012,21.6783]
[1777293517091,38.05,77690.39,82.7,0.25036,0.00012,21.6638]
[1777293517119,38.05,77690.39,82.7,0.25036,0.00012,21.6638]
[1777293517125,38.05,77690.39,82.7,0.25036,0.00012,21.6638]
[1777293517483,38.05,77685.69,82.7,0.24978,0.00012,21.63588]
[1777293521295,38.05,77682.03,82.7,0.24932,0.00012,21.61363]
[1777293521825,38.05,77682.03,82.7,0.24932,0.00012,21.61363]
[1777293521865,38.05,77682.03,82.7,0.24932,0.00012,21.61363]
[1777293521872,38.05,77681.91,82.7,0.2493,0.00012,21.61273]
[1777293522291,38.05,77681.91,82.7,0.2493,0.00012,21.61273]
[1777293524463,38.05,77690.83,82.7,0.25039,0.00012,21.66527]
[1777293529479,38.05,77690.18,82.7,0.25029,0.00012,21.66073]
[1777293534184,38.05,77689.29,82.7,0.25017,0.00012,21.65481]
[1777293539289,38.04,77685.12,82.7,0.24964,0.00012,21.62953]
[1777293540215,38.04,77684.35,82.7,0.24955,0.00012,21.62488]
[1777293540232,38.04,77684.35,82.7,0.24955,0.00012,21.62488]
[1777293542343,38.04,77681.46,82.7,0.24919,0.00012,21.60758]
[1777293542534,38.04,77681.46,82.7,0.24919,0.00012,21.60758]
[1777293542559,38.04,77681.8,82.7,0.24923,0.00012,21.60952]
[1777293548519,38.04,77680.32,82.7,0.24903,0.00012,21.59972]
[1777293553488,38.04,77677.97,82.7,0.24873,0.00012,21.58521]
[1777293553554,38.04,77676.83,82.7,0.24858,0.00012,21.5783]
[1777293554395,38.04,77676.83,82.7,0.24858,0.00012,21.5783]
[1777293554562,38.04,77676.52,82.7,0.24854,0.00012,21.57643]
[1777293557351,38.03,77674.64,82.7,0.24831,0.00012,21.56502]
[1777293557495,38.03,77674.64,82.7,0.24831,0.00012,21.56502]
[1777293559867,38.03,77670.92,82.7,0.24785,0.00012,21.5427]
[1777293560715,38.03,77670.3,82.7,0.24777,0.00012,21.53892]
[1777293566645,38.03,77675.18,82.7,0.24835,0.00012,21.56712]
[1777293573695,38.03,77674.25,82.7,0.24819,0.00012,21.55671]
[1777293578507,38.03,77674.62,82.7,0.24822,0.00012,21.55838]
[1777293579065,38.02,77674.66,82.7,0.24822,0.00012,21.55848]
[1777293579215,38.02,77674.66,82.7,0.24822,0.00012,21.55848]
[1777293579554,38.02,77674.66,82.7,0.24822,0.00012,21.55848]
[1777293584774,38.02,77673.29,82.7,0.24804,0.00012,21.54954]
[1777293589216,38.02,77673.16,82.7,0.24801,0.00012,21.54823]
[1777293594844,38.02,77673.1,82.7,0.24799,0.00012,21.54705]
[1777293599879,38.01,77672.61,82.7,0.24791,0.00012,21.54345]
[1777293600855,38.01,77672.61,82.7,0.24791,0.00012,21.54345]
[1777293601666,38.01,77672.27,82.7,0.24787,0.00012,21.54129]
[1777293602651,38.01,77671.97,82.7,0.24783,0.00012,21.53937]
[1777293602742,38.01,77671.97,82.7,0.24783,0.00012,21.53937]
[1777293604071,38.01,77678.18,82.7,0.24858,0.00012,21.57595]
[1777293609083,38.01,77679.15,82.7,0.24868,0.00012,21.58086]
[1777293609525,38.01,77679.15,82.7,0.24868,0.00012,21.58086]
[1777293609723,38.01,77679.15,82.7,0.24868,0.00012,21.58086]
[1777293609949,38.01,77683.45,82.7,0.24921,0.00012,21.60621]
[1777293610501,38.01,77683.45,82.7,0.24921,0.00012,21.60621]
[1777293610956,38.01,77686.27,82.7,0.24955,0.00012,21.62283]
[1777293611547,38.01,77686.27,82.7,0.24955,0.00012,21.62283]
[1777293611963,38.01,77686.24,82.7,0.24954,0.00012,21.62245]
[1777293612247,38.01,77686.24,82.7,0.24954,0.00012,21.62245]
[1777293612463,38.01,77686.24,82.7,0.24954,0.00012,21.62245]
[1777293617737,38.01,77689.15,82.7,0.24988,0.00012,21.63907]
[1777293617787,38.01,77689.15,82.7,0.24988,0.00012,21.63907]
[1777293618136,38.0,77691.78,82.7,0.2502,0.00012,21.6545]
[1777293622083,38.0,77694.7,82.7,0.25055,0.00012,21.67116]
[1777293622102,38.0,77694.7,82.7,0.25055,0.00012,21.67116]
[1777293628103,38.0,77698.26,82.7,0.25097,0.00012,21.69134]
[1777293628638,38.0,77698.26,82.7,0.25097,0.00012,21.69134]
[1777293630899,38.0,77695.12,82.7,0.25058,0.00012,21.67246]
[1777293630965,38.0,77692.37,82.7,0.25023,0.00012,21.65593]
[1777293632393,38.0,77692.18,82.7,0.25018,0.00012,21.65085]
[1777293632402,38.0,77692.43,82.7,0.2502,0.00012,21.6519]
[1777293633088,38.0,77692.43,82.7,0.2502,0.00012,21.6519]
[1777293633349,38.0,77692.43,82.7,0.2502,0.00012,21.6519]
[1777293633445,38.0,77692.11,82.7,0.25016,0.00012,21.64989]
[1777293639151,37.99,77688.18,82.7,0.24966,0.00012,21.62567]
[1777293642475,37.99,77687.81,82.7,0.2496,0.00012,21.62311]
[1777293645878,37.99,77677.35,82.7,0.2483,0.00012,21.56025]
[1777293647033,37.99,77677.35,82.7,0.2483,0.00012,21.56025]
[1777293652272,37.99,77678.89,82.7,0.24848,0.00012,21.5688]
[1777293653864,37.98,77678.34,82.7,0.24841,0.00012,21.5654]
[1777293659293,37.98,77676.91,82.7,0.24822,0.00012,21.55603]
[1777293664327,37.98,77677.16,82.7,0.24823,0.00012,21.55691]
[1777293668361,37.98,77688.47,82.7,0.24961,0.00012,21.62356]
[1777293670140,37.98,77691.63,82.7,0.24999,0.00012,21.64196]
[1777293670687,37.98,77691.63,82.7,0.24999,0.00012,21.64196]
[1777293673601,37.97,77690.15,82.7,0.2498,0.00012,21.63266]
[1777293673775,37.97,77690.15,82.7,0.2498,0.00012,21.63266]
[1777293673811,37.97,77690.28,82.7,0.24981,0.00012,21.63323]
[1777293675401,37.97,77695.03,82.7,0.25039,0.00012,21.66135]
[1777293675556,37.97,77695.03,82.7,0.25039,0.00012,21.66135]
[1777293678614,37.97,77696.31,82.7,0.25054,0.00012,21.6684]
[1777293678817,37.97,77693.52,82.7,0.25019,0.00012,21.65175]
[1777293680205,37.97,77692.25,82.7,0.25003,0.00012,21.64402]
[1777293685481,37.97,77684.38,82.7,0.24904,0.00012,21.59631]
[1777293689058,37.97,77684.1,82.7,0.249,0.00012,21.59433]
[1777293694544,37.96,77681.19,82.7,0.2486,0.00012,21.57211]
[1777293699851,37.96,77680.59,82.7,0.24851,0.00012,21.568]
[1777293699911,37.96,77680.59,82.7,0.24851,0.00012,21.568]
[1777293699929,37.96,77680.59,82.7,0.24851,0.00012,21.568]
[1777293700056,37.96,77679.78,82.7,0.24841,0.00012,21.56305]
[1777293700512,37.96,77679.78,82.7,0.24841,0.00012,21.56305]
[1777293700586,37.96,77670.51,82.7,0.24727,0.00012,21.50762]
[1777293701667,37.96,77670.51,82.7,0.24727,0.00012,21.50762]
[1777293702555,37.96,77669.78,82.7,0.24718,0.00012,21.5032]
[1777293702958,37.96,77669.78,82.7,0.24718,0.00012,21.50309]
[1777293703455,37.96,77669.78,82.7,0.24718,0.00012,21.50309]
[1777293707796,37.96,77669.2,82.7,0.24709,0.00012,21.49888]
[1777293708620,37.95,77668.22,82.7,0.24696,0.00012,21.49284]
[1777293709541,37.95,77668.23,82.7,0.24696,0.00012,21.49279]
[1777293711309,37.95,77666.81,82.7,0.24678,0.00012,21.48401]
[1777293716698,37.95,77664.29,82.7,0.24645,0.00012,21.46797]
[1777293721184,37.95,77659.47,82.7,0.24585,0.00012,21.43852]
[1777293721961,37.95,77659.47,82.7,0.24585,0.00012,21.43852]
[1777293722098,37.95,77659.47,82.7,0.24585,0.00012,21.43852]
[1777293722170,37.95,77659.47,82.7,0.24585,0.00012,21.43852]
[1777293722112,37.95,77661.41,82.7,0.24609,0.00012,21.44998]
[1777293722873,37.95,77661.41,82.7,0.24609,0.00012,21.44998]
[1777293722974,37.95,77673.02,82.7,0.2475,0.00012,21.51925]
[1777293728782,37.94,77677.73,82.7,0.24807,0.00012,21.54665]
[1777293733817,37.94,77676.48,82.7,0.2479,0.00012,21.53866]
[1777293738851,37.94,77675.24,82.7,0.24774,0.00012,21.53079]
[1777293743915,37.94,77678.09,82.7,0.24808,0.00012,21.54734]
[1777293744894,37.94,77689.69,82.7,0.2495,0.00012,21.61606]
[1777293748343,37.94,77690.38,82.7,0.24957,0.00012,21.61959]
[1777293748425,37.94,77690.38,82.7,0.24957,0.00012,21.61959]
[1777293748779,37.94,77690.38,82.7,0.24957,0.00012,21.61959]
[1777293748922,37.94,77699.23,82.7,0.25065,0.00012,21.67186]
[1777293753059,37.93,77700.73,82.7,0.2508,0.00012,21.67632]
[1777293754568,37.93,77700.66,82.7,0.25079,0.00012,21.67561]
[1777293756181,37.93,77700.55,82.7,0.25077,0.00012,21.67481]
[1777293757038,37.93,77705.82,82.7,0.25142,0.00012,21.70583]
[1777293757745,37.93,77707.82,82.7,0.25166,0.00012,21.71746]
[1777293757766,37.93,77707.82,82.7,0.25166,0.00012,21.71746]
[1777293757917,37.93,77707.82,82.7,0.25166,0.00012,21.71746]
[1777293758675,37.93,77710.52,82.7,0.25199,0.00012,21.73321]
[1777293759714,37.93,77712.94,82.7,0.25228,0.00012,21.74728]
[1777293760074,37.93,77712.94,82.7,0.25228,0.00012,21.74728]
[1777293760132,37.93,77715.61,82.7,0.25261,0.00012,21.7628]
[1777293760268,37.93,77715.61,82.7,0.25261,0.00012,21.7628]
[1777293765771,37.93,77725.41,82.7,0.2538,0.00012,21.8196]
[1777293771080,37.92,77725.38,82.7,0.25377,0.00012,21.81824]
[1777293776114,37.92,77725.1,82.7,0.25372,0.00012,21.81566]
[1777293777416,37.92,77725.01,82.7,0.2537,0.00012,21.81495]
[1777293777486,37.92,77725.01,82.7,0.2537,0.00012,21.81495]
[1777293777584,37.92,77725.01,82.7,0.2537,0.00012,21.81495]
[1777293777612,37.92,77725.01,82.7,0.2537,0.00012,21.81495]
[1777293777752,37.92,77725.01,82.7,0.2537,0.00012,21.81495]
[1777293778122,37.92,77725.01,82.7,0.2537,0.00012,21.81495]
[1777293778129,37.92,77737.94,82.7,0.2553,0.00012,21.89064]
[1777293778435,37.92,77737.94,82.7,0.2553,0.00012,21.89064]
[1777293778436,37.92,77737.94,82.7,0.2553,0.00012,21.89064]
[1777293781193,37.92,77742.4,82.7,0.25587,0.00012,21.91712]
[1777293781331,37.92,77741.65,82.7,0.25578,0.00012,21.91291]
[1777293783958,37.92,77739.97,82.7,0.25558,0.00012,21.90344]
[1777293787360,37.92,77736.64,82.7,0.25518,0.00012,21.88473]
[1777293789454,37.92,77736.04,82.7,0.25511,0.00012,21.88143]
[1777293790351,37.92,77735.94,82.7,0.25511,0.00012,21.88127]
[1777293794571,37.93,77736.03,82.7,0.25514,0.00012,21.88264]
[1777293799765,37.93,77740.5,82.7,0.25571,0.00012,21.90959]
[1777293800175,37.93,77740.5,82.7,0.25571,0.00012,21.90959]
[1777293802298,37.93,77739.66,82.7,0.25562,0.00012,21.90518]
[1777293802301,37.93,77739.66,82.7,0.25562,0.00012,21.90518]
[1777293807332,37.94,77737.34,82.7,0.25535,0.00012,21.89264]
[1777293812871,37.94,77736.15,82.7,0.25519,0.00012,21.88246]
[1777293813362,37.94,77735.3,82.7,0.2551,0.00012,21.87785]
[1777293824450,37.95,77742.67,82.7,0.25605,0.00012,21.9225]
[1777293825893,37.95,77742.67,82.7,0.25605,0.00012,21.9225]
[1777293825917,37.95,77742.67,82.7,0.25605,0.00012,21.9225]
[1777293826395,37.95,77742.83,82.7,0.25607,0.00012,21.92369]
[1777293828038,37.95,77748.53,82.7,0.25678,0.00012,21.95696]
[1777293833513,37.95,77747.34,82.7,0.25665,0.00012,21.95076]
[1777293836075,37.95,77752.34,82.7,0.25728,0.00012,21.98]
[1777293836101,37.95,77752.34,82.7,0.25728,0.00012,21.98]
[1777293836103,37.95,77752.34,82.7,0.25728,0.00012,21.98]
[1777293836279,37.95,77752.34,82.7,0.25728,0.00012,21.98]
[1777293836285,37.95,77753.83,82.7,0.25747,0.00012,21.98887]
[1777293836339,37.95,77753.83,82.7,0.25747,0.00012,21.98887]
[1777293836534,37.95,77753.83,82.7,0.25747,0.00012,21.98887]
[1777293836592,37.95,77753.83,82.7,0.25747,0.00012,21.98887]
[1777293836595,37.95,77753.83,82.7,0.25747,0.00012,21.98887]
[1777293836776,37.95,77753.83,82.7,0.25747,0.00012,21.98887]
[1777293836916,37.95,77753.83,82.7,0.25747,0.00012,21.98887]
[1777293837092,37.95,77753.83,82.7,0.25747,0.00012,21.98887]
[1777293837164,37.95,77765.06,82.7,0.25887,0.00013,22.05428]
[1777293838621,37.95,77766.42,82.7,0.25905,0.00013,22.06226]
[1777293839355,37.95,77768.99,82.7,0.25937,0.00013,22.07724]
[1777293839462,37.95,77768.99,82.7,0.25937,0.00013,22.07724]
[1777293841029,37.95,77767.39,82.7,0.25917,0.00013,22.06804]
[1777293843162,37.95,77761.35,82.7,0.25842,0.00013,22.0332]
[1777293844298,37.95,77761.12,82.7,0.25839,0.00013,22.03198]
[1777293844469,37.96,77761.8,82.7,0.25848,0.00013,22.03605]
[1777293844539,37.96,77761.8,82.7,0.25848,0.00013,22.03605]
[1777293844823,37.96,77757.93,82.7,0.258,0.00012,22.01369]
[1777293845452,37.96,77757.93,82.7,0.258,0.00012,22.01369]
[1777293851639,37.96,77753.61,82.7,0.25747,0.00012,21.98915]
[1777293855495,37.96,77752.39,82.7,0.25733,0.00012,21.98235]
[1777293860705,37.96,77751.31,82.7,0.25721,0.00012,21.97675]
[1777293864653,37.96,77749.15,82.7,0.25695,0.00012,21.96456]
[1777293869768,37.97,77747.18,82.7,0.25672,0.00012,21.95396]
[1777293874802,37.97,77746.44,82.7,0.25662,0.00012,21.94652]
[1777293876190,37.97,77746.44,82.7,0.25662,0.00012,21.94652]
[1777293880644,37.97,77745.82,82.7,0.25656,0.00012,21.94374]
[1777293883658,37.98,77745.44,82.7,0.25653,0.00012,21.94204]
[1777293888900,37.98,77746.02,82.7,0.25662,0.00012,21.94646]
[1777293893937,37.98,77744.92,82.7,0.25651,0.00012,21.9409]
[1777293899262,37.99,77747.63,82.7,0.25686,0.00012,21.95736]
[1777293899273,37.99,77747.63,82.7,0.25686,0.00012,21.95736]
[1777293903860,37.99,77747.46,82.7,0.25685,0.00012,21.95708]
[1777293905387,37.99,77747.01,82.7,0.2568,0.00012,21.95477]
[1777293905633,37.99,77747.01,82.7,0.2568,0.00012,21.95477]
[1777293906143,37.99,77736.81,82.7,0.25554,0.00012,21.89542]
[1777293911176,37.99,77734.64,82.7,0.25525,0.00012,21.88178]
[1777293914853,37.98,77729.64,82.7,0.25461,0.00012,21.85161]
[1777293919501,37.98,77724.22,82.7,0.25391,0.00012,21.81894]
[1777293919669,37.98,77724.22,82.7,0.25391,0.00012,21.81894]
[1777293920122,37.98,77717.12,82.7,0.25303,0.00012,21.77707]
[1777293923533,37.98,77715.35,82.7,0.2528,0.00012,21.76602]
[1777293929267,37.97,77714.08,82.7,0.25262,0.00012,21.75754]
[1777293932423,37.97,77714.01,82.7,0.25257,0.00012,21.75238]
[1777293938248,37.96,77718.41,82.7,0.25308,0.00012,21.777]
[1777293938915,37.96,77718.41,82.7,0.25308,0.00012,21.777]
[1777293944082,37.96,77715.22,82.7,0.25266,0.00012,21.75713]
[1777293944146,37.96,77715.22,82.7,0.25266,0.00012,21.75713]
[1777293949325,37.96,77711.94,82.7,0.25223,0.00012,21.73668]
[1777293954360,37.95,77711.88,82.7,0.25221,0.00012,21.73546]
[1777293959394,37.95,77706.76,82.7,0.25156,0.00012,21.70452]
[1777293964430,37.95,77711.37,82.7,0.25211,0.00012,21.73093]
[1777293969466,37.94,77713.6,82.7,0.25237,0.00012,21.7432]
[1777293973070,37.94,77713.75,82.7,0.25238,0.00012,21.74372]
[1777293974185,37.94,77712.92,82.7,0.25227,0.00012,21.73846]
[1777293978126,37.94,77719.74,82.7,0.2531,0.00012,21.77822]
[1777293983564,37.93,77720.27,82.7,0.25313,0.00012,21.77957]
[1777293988599,37.93,77720.26,82.7,0.2531,0.00012,21.77836]
[1777293990097,37.93,77720.26,82.7,0.2531,0.00012,21.77836]
[1777293990269,37.93,77720.26,82.7,0.2531,0.00012,21.77836]
[1777293990356,37.93,77720.1,82.7,0.25307,0.00012,21.77696]
[1777293995727,37.92,77721.0,82.7,0.25314,0.00012,21.77773]
[1777293996275,37.92,77721.0,82.7,0.25314,0.00012,21.77773]
[1777293996351,37.92,77722.51,82.7,0.25332,0.00012,21.78632]
[1777293996470,37.92,77722.51,82.7,0.25332,0.00012,21.78632]
[1777294001691,37.93,77729.59,82.7,0.25423,0.00012,21.82926]
[1777294006727,37.93,77730.87,82.7,0.25442,0.00012,21.83797]
[1777294009228,37.94,77731.82,82.7,0.25454,0.00012,21.844]
[1777294011061,37.94,77732.15,82.7,0.25459,0.00012,21.84636]
[1777294011829,37.94,77732.39,82.7,0.25463,0.00012,21.84798]
[1777294017804,37.94,77737.11,82.7,0.25524,0.00012,21.87682]
[1777294022840,37.95,77737.45,82.7,0.25531,0.00012,21.8799]
[1777294024743,37.95,77735.57,82.7,0.25508,0.00012,21.86908]
[1777294027684,37.95,77730.41,82.7,0.25445,0.00012,21.83946]
[1777294027875,37.95,77730.66,82.7,0.25449,0.00012,21.84115]
[1777294030222,37.95,77730.65,82.7,0.25448,0.00012,21.84085]
[1777294030270,37.95,77730.65,82.7,0.25448,0.00012,21.84085]
[1777294030281,37.95,77731.12,82.7,0.25453,0.00012,21.84336]
[1777294035282,37.95,77731.08,82.7,0.25455,0.00012,21.84399]
[1777294035946,37.95,77731.0,82.7,0.25454,0.00012,21.84374]
[1777294036148,37.95,77730.99,82.7,0.25455,0.00012,21.84389]
[1777294041973,37.95,77730.29,82.7,0.25443,0.00012,21.83829]
[1777294043555,37.95,77730.49,82.7,0.25445,0.00012,21.83921]
[1777294043674,37.95,77730.49,82.7,0.25445,0.00012,21.83921]
[1777294043987,37.95,77730.56,82.7,0.25446,0.00012,21.83984]
[1777294046781,37.95,77733.18,82.7,0.25479,0.00012,21.85562]
[1777294047386,37.95,77733.18,82.7,0.25479,0.00012,21.85562]
[1777294047487,37.95,77733.47,82.7,0.25483,0.00012,21.85752]
[1777294048131,37.95,77733.47,82.7,0.25483,0.00012,21.85752]
[1777294048273,37.95,77733.47,82.7,0.25483,0.00012,21.85752]
[1777294048374,37.95,77732.74,82.7,0.25474,0.00012,21.85297]
[1777294054057,37.95,77733.25,82.7,0.2548,0.00012,21.85318]
[1777294059092,37.96,77739.33,82.7,0.25558,0.00012,21.8897]
[1777294064127,37.96,77730.26,82.7,0.25447,0.00012,21.83742]
[1777294067386,37.96,77727.33,82.7,0.25411,0.00012,21.82067]
[1777294067488,37.96,77727.16,82.7,0.2541,0.00012,21.81989]
[1777294067692,37.96,77727.16,82.7,0.2541,0.00012,21.81989]
[1777294070308,37.96,77727.31,82.7,0.25411,0.00012,21.82029]
[1777294070387,37.96,77727.31,82.7,0.25411,0.00012,21.82029]
[1777294070812,37.96,77726.14,82.7,0.25396,0.00012,21.81318]
[1777294070877,37.96,77726.14,82.7,0.25396,0.00012,21.81318]
[1777294070886,37.96,77726.14,82.7,0.25396,0.00012,21.81318]
[1777294071176,37.96,77725.09,82.7,0.25382,0.00012,21.80678]
[1777294075940,37.95,77722.82,82.7,0.25351,0.00012,21.79217]
[1777294079129,37.95,77722.75,82.7,0.25348,0.00012,21.79082]
[1777294081074,37.95,77721.85,82.7,0.25336,0.00012,21.7849]
[1777294081272,37.95,77721.85,82.7,0.25336,0.00012,21.7849]
[1777294081476,37.95,77721.85,82.7,0.25336,0.00012,21.7849]
[1777294081481,37.95,77724.31,82.7,0.25365,0.00012,21.79905]
[1777294081670,37.95,77724.31,82.7,0.25365,0.00012,21.79905]
[1777294083861,37.95,77735.48,82.7,0.25505,0.00012,21.86499]
[1777294084778,37.95,77736.16,82.7,0.25514,0.00012,21.86915]
[1777294090308,37.95,77735.27,82.7,0.25505,0.00012,21.86495]
[1777294095346,37.96,77736.22,82.7,0.25519,0.00012,21.8714]
[1777294097964,37.96,77735.25,82.7,0.25507,0.00012,21.86608]
[1777294103402,37.96,77738.58,82.7,0.25551,0.00012,21.88652]
[1777294108437,37.96,77736.75,82.7,0.2553,0.00012,21.87659]
[1777294111799,37.97,77735.92,82.7,0.25518,0.00012,21.86827]
[1777294112123,37.97,77735.92,82.7,0.25518,0.00012,21.86827]
[1777294115984,37.97,77734.26,82.7,0.25499,0.00012,21.85923]
[1777294116490,37.97,77734.26,82.7,0.25499,0.00012,21.85923]
[1777294116499,37.97,77735.15,82.7,0.2551,0.00012,21.86461]
[1777294117336,37.97,77735.15,82.7,0.2551,0.00012,21.86461]
[1777294117471,37.97,77735.15,82.7,0.2551,0.00012,21.86461]
[1777294117506,37.97,77737.55,82.7,0.25539,0.00012,21.87835]
[1777294122542,37.97,77737.43,82.7,0.2554,0.00012,21.87838]
[1777294127577,37.97,77737.07,82.7,0.25537,0.00012,21.87699]
[1777294132838,37.98,77733.69,82.7,0.25496,0.00012,21.85782]
[1777294133507,37.98,77733.69,82.7,0.25496,0.00012,21.85782]
[1777294133592,37.98,77733.51,82.7,0.25495,0.00012,21.85709]
[1777294138489,37.97,77731.94,82.7,0.25472,0.00012,21.84673]
[1777294142915,37.97,77730.71,82.7,0.25455,0.00012,21.8384]
[1777294148208,37.96,77726.66,82.7,0.25402,0.00012,21.81335]
[1777294153759,37.96,77727.62,82.7,0.25409,0.00012,21.81718]
[1777294158794,37.95,77726.91,82.7,0.25398,0.00012,21.81173]
[1777294159755,37.95,77726.91,82.7,0.25398,0.00012,21.81173]
[1777294159773,37.95,77726.91,82.7,0.25398,0.00012,21.81173]
[1777294159887,37.95,77726.91,82.7,0.25398,0.00012,21.81173]
[1777294159983,37.95,77726.91,82.7,0.25398,0.00012,21.81173]
[1777294160066,37.95,77726.91,82.7,0.25398,0.00012,21.81173]
[1777294160197,37.95,77726.91,82.7,0.25398,0.00012,21.81173]
[1777294160242,37.95,77729.29,82.7,0.25427,0.00012,21.82565]
[1777294160845,37.95,77729.29,82.7,0.25427,0.00012,21.82565]
[1777294161370,37.95,77741.44,82.7,0.25579,0.00012,21.89699]
[1777294162531,37.95,77741.44,82.7,0.25579,0.00012,21.89699]
[1777294163437,37.95,77742.17,82.7,0.25588,0.00012,21.90137]
[1777294164073,37.95,77745.0,82.7,0.25624,0.00012,21.91801]
[1777294167457,37.95,77753.7,82.7,0.25732,0.00012,21.96893]
[1777294167471,37.95,77753.7,82.7,0.25732,0.00012,21.96893]
[1777294167543,37.95,77753.51,82.7,0.2573,0.00012,21.96796]
[1777294172618,37.96,77755.21,82.7,0.2575,0.00012,21.97448]
[1777294178333,37.96,77757.92,82.7,0.25786,0.00012,21.99098]
[1777294184325,37.96,77761.68,82.7,0.25835,0.00013,22.01373]
[1777294184812,37.96,77765.1,82.7,0.25878,0.00013,22.03369]
[1777294185221,37.96,77765.1,82.7,0.25878,0.00013,22.03369]
[1777294185312,37.96,77765.1,82.7,0.25878,0.00013,22.03369]
[1777294190407,37.97,77771.42,82.7,0.25958,0.00013,22.07069]
[1777294191784,37.97,77771.44,82.7,0.25958,0.00013,22.07091]
[1777294191896,37.97,77771.44,82.7,0.25958,0.00013,22.07091]
[1777294191916,37.97,77771.44,82.7,0.25958,0.00013,22.07091]
[1777294197479,37.97,77777.84,82.7,0.26039,0.00013,22.10812]
[1777294200916,37.97,77775.7,82.7,0.26012,0.00013,22.09584]
[1777294206125,37.97,77769.49,82.7,0.25935,0.00013,22.06023]
[1777294207603,37.97,77769.49,82.7,0.25935,0.00013,22.06023]
[1777294213580,37.97,77766.61,82.7,0.259,0.00013,22.04396]
[1777294217862,37.97,77767.19,82.7,0.25908,0.00013,22.04772]
[1777294217881,37.97,77767.19,82.7,0.25908,0.00013,22.04772]
[1777294218863,37.97,77765.74,82.7,0.2589,0.00013,22.03939]
[1777294225259,37.97,77765.13,82.7,0.25884,0.00013,22.03638]
[1777294230297,37.97,77765.41,82.7,0.25888,0.00013,22.03836]
[1777294235695,37.98,77766.05,82.7,0.25894,0.00013,22.03841]
[1777294245402,37.98,77764.81,82.7,0.2588,0.00013,22.03196]
[1777294251444,37.98,77764.97,82.7,0.25883,0.00013,22.03327]
[1777294259500,37.98,77765.02,82.7,0.25885,0.00013,22.03403]
[1777294261159,37.98,77765.24,82.7,0.25888,0.00013,22.03536]
[1777294262722,37.98,77768.5,82.7,0.25929,0.00013,22.05429]
[1777294269569,37.98,77772.48,82.7,0.25979,0.00013,22.07745]
[1777294274605,37.98,77772.26,82.7,0.25976,0.00013,22.07625]
[1777294279639,37.98,77772.02,82.7,0.25973,0.00013,22.07494]
[1777294284674,37.98,77772.68,82.7,0.25982,0.00013,22.07883]
[1777294290717,37.98,77771.06,82.7,0.25962,0.00013,22.06954]
[1777294295751,37.98,77770.8,82.7,0.25956,0.00013,22.06421]
[1777294300787,37.99,77770.74,82.7,0.25955,0.00013,22.06395]
[1777294305822,37.99,77770.52,82.7,0.25953,0.00013,22.06277]
[1777294310856,37.99,77769.24,82.7,0.25937,0.00013,22.05549]
[1777294316156,37.99,77769.57,82.7,0.25942,0.00013,22.0575]
[1777294321935,37.99,77767.1,82.7,0.25911,0.00013,22.0434]
[1777294324714,37.99,77767.1,82.7,0.25911,0.00013,22.0434]
[1777294329991,37.99,77766.34,82.7,0.25902,0.00013,22.03931]
[1777294331507,37.99,77766.34,82.7,0.25902,0.00013,22.03931]
[1777294334232,37.99,77771.12,82.7,0.25962,0.00013,22.06711]
[1777294340061,37.99,77771.49,82.7,0.25967,0.00013,22.06936]
[1777294345097,37.99,77774.19,82.7,0.26001,0.00013,22.08501]
[1777294347414,37.99,77774.85,82.7,0.2601,0.00013,22.08882]
[1777294347429,37.99,77774.85,82.7,0.2601,0.00013,22.08882]
[1777294353152,37.99,77775.3,82.7,0.26012,0.00013,22.08745]
[1777294358036,37.99,77771.94,82.7,0.2597,0.00013,22.06807]
[1777294363222,37.99,77771.78,82.7,0.25969,0.00013,22.0673]
[1777294365439,37.99,77770.98,82.7,0.25959,0.00013,22.0627]
[1777294365448,37.99,77770.98,82.7,0.25959,0.00013,22.0627]
[1777294371278,37.99,77762.63,82.7,0.25855,0.00013,22.01475]
[1777294376314,37.99,77762.24,82.7,0.25851,0.00013,22.01291]
[1777294381349,38.0,77756.76,82.7,0.25784,0.00012,21.98157]
[1777294386392,38.0,77745.43,82.7,0.25644,0.00012,21.91635]
[1777294391427,38.0,77745.46,82.7,0.25647,0.00012,21.91754]
[1777294397468,38.01,77746.62,82.7,0.25664,0.00012,21.92548]
[1777294403511,38.01,77746.69,82.7,0.25667,0.00012,21.92706]
[1777294411567,38.02,77746.69,82.7,0.25668,0.00012,21.92467]
[1777294421637,38.02,77746.69,82.7,0.25672,0.00012,21.92665]
[1777294426672,38.03,77746.1,82.7,0.25667,0.00012,21.92421]
[1777294429791,38.03,77746.34,82.7,0.25671,0.00012,21.92601]
[1777294429816,38.03,77746.34,82.7,0.25671,0.00012,21.92601]
[1777294429886,38.03,77746.34,82.7,0.25671,0.00012,21.92601]
[1777294429858,38.03,77745.78,82.7,0.25665,0.00012,21.92295]
[1777294430074,38.03,77745.78,82.7,0.25665,0.00012,21.92295]
[1777294430147,38.03,77745.78,82.7,0.25665,0.00012,21.92295]
[1777294430468,38.03,77745.78,82.7,0.25665,0.00012,21.92295]
[1777294430793,38.03,77731.85,82.7,0.25491,0.00012,21.84145]
[1777294431324,38.03,77731.85,82.7,0.25491,0.00012,21.84145]
[1777294431472,38.03,77731.85,82.7,0.25491,0.00012,21.84145]
[1777294431707,38.03,77727.46,82.7,0.25436,0.00012,21.81551]
[1777294432863,38.03,77727.46,82.7,0.25436,0.00012,21.81551]
[1777294433721,38.03,77717.78,82.7,0.25315,0.00012,21.7581]
[1777294434693,38.03,77717.78,82.7,0.25315,0.00012,21.7581]
[1777294434798,38.03,77717.78,82.7,0.25315,0.00012,21.7581]
[1777294435494,38.03,77716.57,82.7,0.25299,0.00012,21.75072]
[1777294439111,38.02,77710.77,82.7,0.25225,0.00012,21.71566]
[1777294440737,38.02,77710.73,82.7,0.25224,0.00012,21.7152]
[1777294440770,38.02,77709.9,82.7,0.25214,0.00012,21.71008]
[1777294441616,38.02,77709.9,82.7,0.25214,0.00012,21.71008]
[1777294443524,38.02,77709.55,82.7,0.25208,0.00012,21.70739]
[1777294443791,38.02,77709.03,82.7,0.25201,0.00012,21.70401]
[1777294448826,38.01,77708.24,82.7,0.25188,0.00012,21.69824]
[1777294449721,38.01,77708.24,82.7,0.25188,0.00012,21.69824]
[1777294449741,38.01,77708.24,82.7,0.25188,0.00012,21.69824]
[1777294454878,38.01,77697.38,82.7,0.25052,0.00012,21.63309]
[1777294457711,38.01,77698.29,82.7,0.25063,0.00012,21.63815]
[1777294462934,38.0,77699.68,82.7,0.25078,0.00012,21.64531]
[1777294468508,38.0,77703.58,82.7,0.25124,0.00012,21.66752]
[1777294468532,38.0,77703.58,82.7,0.25124,0.00012,21.66752]
[1777294473987,38.0,77699.33,82.7,0.25066,0.00012,21.63723]
[1777294473999,38.0,77699.33,82.7,0.25066,0.00012,21.63723]
[1777294474053,38.0,77699.33,82.7,0.25066,0.00012,21.63723]
[1777294474087,38.0,77699.33,82.7,0.25066,0.00012,21.63723]
[1777294474360,38.0,77699.33,82.7,0.25066,0.00012,21.63723]
[1777294474459,38.0,77699.33,82.7,0.25066,0.00012,21.63723]
[1777294474464,38.0,77699.33,82.7,0.25066,0.00012,21.63723]
[1777294474519,38.0,77699.33,82.7,0.25066,0.00012,21.63723]
[1777294474550,38.0,77699.33,82.7,0.25066,0.00012,21.63723]
[1777294474662,38.0,77699.33,82.7,0.25066,0.00012,21.63723]
[1777294474746,38.0,77699.33,82.7,0.25066,0.00012,21.63723]
[1777294474963,38.0,77699.33,82.7,0.25066,0.00012,21.63723]
[1777294475066,37.99,77697.73,82.7,0.25045,0.00012,21.62716]
[1777294475271,37.99,77664.55,82.7,0.24638,0.00012,21.43004]
[1777294481969,37.99,77668.96,82.7,0.24691,0.00012,21.45569]
[1777294484056,37.99,77669.06,82.7,0.24691,0.00012,21.45588]
[1777294484484,37.99,77669.06,82.7,0.2469,0.00012,21.45551]
[1777294488784,37.99,77669.03,82.7,0.24689,0.00012,21.45488]
[1777294488833,37.99,77669.03,82.7,0.24689,0.00012,21.45488]
[1777294488925,37.98,77669.71,82.7,0.24696,0.00012,21.45848]
[1777294489962,37.98,77669.71,82.7,0.24696,0.00012,21.45848]
[1777294489357,37.98,77687.81,82.7,0.24918,0.00012,21.56598]
[1777294495164,37.98,77687.65,82.7,0.24914,0.00012,21.56405]
[1777294500199,37.98,77686.77,82.7,0.24901,0.00012,21.55783]
[1777294501362,37.98,77686.77,82.7,0.24901,0.00012,21.55783]
[1777294507068,37.97,77691.25,82.7,0.24953,0.00012,21.58316]
[1777294512149,37.97,77697.62,82.7,0.25029,0.00012,21.61973]
[1777294514015,37.97,77698.93,82.7,0.25043,0.00012,21.62669]
[1777294514299,37.97,77700.43,82.7,0.25062,0.00012,21.63557]
[1777294518046,37.96,77705.11,82.7,0.25118,0.00012,21.66244]
[1777294523807,37.96,77705.08,82.7,0.25115,0.00012,21.66118]
[1777294529404,37.95,77705.15,82.7,0.25113,0.00012,21.6602]
[1777294534441,37.95,77704.0,82.7,0.25094,0.00012,21.64848]
[1777294539476,37.95,77703.77,82.7,0.25089,0.00012,21.64624]
[1777294544510,37.94,77703.59,82.7,0.25085,0.00012,21.64429]
[1777294549546,37.94,77702.77,82.7,0.25073,0.00012,21.63859]
[1777294554581,37.94,77703.01,82.7,0.25074,0.00012,21.63921]
[1777294556833,37.94,77702.89,82.7,0.25072,0.00012,21.63834]
[1777294556917,37.94,77702.89,82.7,0.25072,0.00012,21.63834]
[1777294557602,37.94,77692.91,82.7,0.24948,0.00012,21.57887]
[1777294562636,37.93,77691.56,82.7,0.24931,0.00012,21.57041]
[1777294565366,37.93,77689.24,82.7,0.24902,0.00012,21.55646]
[1777294565787,37.93,77689.24,82.7,0.24902,0.00012,21.55646]
[1777294565798,37.93,77689.24,82.7,0.24902,0.00012,21.55646]
[1777294565809,37.93,77689.24,82.7,0.24902,0.00012,21.55646]
[1777294565813,37.93,77689.24,82.7,0.24902,0.00012,21.55646]
[1777294565976,37.93,77689.32,82.7,0.24903,0.00012,21.55686]
[1777294567672,37.93,77679.07,82.7,0.24776,0.00012,21.49556]
[1777294572709,37.93,77679.26,82.7,0.24777,0.00012,21.49613]
[1777294577743,37.93,77673.72,82.7,0.24708,0.00012,21.46261]
[1777294580367,37.93,77671.08,82.7,0.24676,0.00012,21.44669]
[1777294581528,37.93,77668.67,82.7,0.24646,0.00012,21.43223]
[1777294582065,37.93,77665.98,82.7,0.24613,0.00012,21.41605]
[1777294585497,37.93,77661.91,82.7,0.24562,0.00012,21.3912]
[1777294586051,37.92,77660.97,82.7,0.2455,0.00012,21.38542]
[1777294586207,37.92,77660.97,82.7,0.2455,0.00012,21.38542]
[1777294586807,37.92,77659.84,82.7,0.24536,0.00012,21.37851]
[1777294590835,37.92,77645.59,82.7,0.24362,0.00012,21.29248]
[1777294595870,37.92,77643.35,82.7,0.24331,0.00012,21.27489]
[1777294597655,37.92,77643.72,82.7,0.24336,0.00012,21.2771]
[1777294602088,37.92,77644.21,82.7,0.24342,0.00012,21.27995]
[1777294602408,37.92,77644.68,82.7,0.24347,0.00012,21.28275]
[1777294603660,37.92,77644.26,82.7,0.24342,0.00012,21.2802]
[1777294608961,37.92,77653.25,82.7,0.24451,0.00012,21.33398]
[1777294613997,37.92,77661.76,82.7,0.24554,0.00012,21.38448]
[1777294617689,37.92,77662.15,82.7,0.24557,0.00012,21.3864]
[1777294617701,37.92,77662.15,82.7,0.24557,0.00012,21.3864]
[1777294618026,37.92,77664.98,82.7,0.24592,0.00012,21.4032]
[1777294619163,37.92,77667.42,82.7,0.24621,0.00012,21.41774]
[1777294624231,37.92,77668.2,82.7,0.24631,0.00012,21.42219]
[1777294624238,37.92,77668.2,82.7,0.24631,0.00012,21.42219]
[1777294624963,37.92,77668.2,82.7,0.24631,0.00012,21.42219]
[1777294630110,37.91,77661.0,82.7,0.24542,0.00012,21.37885]
[1777294634707,37.91,77660.73,82.7,0.24538,0.00012,21.37709]
[1777294635883,37.91,77660.52,82.7,0.24536,0.00012,21.37579]
[1777294636065,37.91,77659.63,82.7,0.24525,0.00012,21.37042]
[1777294638993,37.91,77659.15,82.7,0.24518,0.00012,21.36728]
[1777294639094,37.91,77659.0,82.7,0.24516,0.00012,21.36625]
[1777294644208,37.91,77660.35,82.7,0.24532,0.00012,21.37416]
[1777294649237,37.91,77660.87,82.7,0.24538,0.00012,21.3771]
[1777294655736,37.91,77660.84,82.7,0.24534,0.00012,21.37261]
[1777294655834,37.91,77660.84,82.7,0.24534,0.00012,21.37261]
[1777294656053,37.91,77660.51,82.7,0.2453,0.00012,21.37054]
[1777294661327,37.91,77654.94,82.7,0.24461,0.00012,21.3366]
[1777294666362,37.91,77654.66,82.7,0.24457,0.00012,21.33438]
[1777294671397,37.9,77655.24,82.7,0.24462,0.00012,21.33731]
[1777294672710,37.9,77655.24,82.7,0.24462,0.00012,21.33731]
[1777294672869,37.9,77655.36,82.7,0.24463,0.00012,21.33781]
[1777294673705,37.9,77655.36,82.7,0.24463,0.00012,21.33781]
[1777294673800,37.9,77655.86,82.7,0.2447,0.00012,21.3408]
[1777294679453,37.9,77655.37,82.7,0.24462,0.00012,21.33728]
[1777294684488,37.9,77653.36,82.7,0.24437,0.00012,21.32463]
[1777294689522,37.9,77653.12,82.7,0.24433,0.00012,21.32268]
[1777294694558,37.9,77653.78,82.7,0.24439,0.00012,21.32603]
[1777294698519,37.89,77653.94,82.7,0.24441,0.00012,21.32668]
[1777294698585,37.89,77653.28,82.7,0.24432,0.00012,21.32261]
[1777294703621,37.89,77654.5,82.7,0.24447,0.00012,21.32993]
[1777294705238,37.89,77651.34,82.7,0.24409,0.00012,21.31093]
[1777294705634,37.89,77650.28,82.7,0.24396,0.00012,21.30447]
[1777294710670,37.89,77656.39,82.7,0.24469,0.00012,21.34072]
[1777294715706,37.89,77655.89,82.7,0.24459,0.00012,21.33318]
[1777294717407,37.89,77655.74,82.7,0.24457,0.00012,21.33217]
[1777294717807,37.89,77655.74,82.7,0.24457,0.00012,21.33217]
[1777294721498,37.89,77643.94,82.7,0.24313,0.00012,21.26097]
[1777294721502,37.89,77643.94,82.7,0.24313,0.00012,21.26097]
[1777294726788,37.89,77648.4,82.7,0.24366,0.00012,21.28748]
[1777294728473,37.89,77648.13,82.7,0.24363,0.00012,21.28579]
[1777294733836,37.89,77641.66,82.7,0.24284,0.00012,21.2466]
[1777294738872,37.89,77645.24,82.7,0.24327,0.00012,21.268]
[1777294739620,37.89,77645.24,82.7,0.24327,0.00012,21.268]
[1777294744738,37.89,77640.16,82.7,0.24265,0.00012,21.23725]
[1777294749949,37.89,77639.35,82.7,0.24255,0.00012,21.23233]
[1777294751329,37.89,77639.91,82.7,0.24262,0.00012,21.23571]
[1777294752119,37.89,77630.69,82.7,0.2415,0.00012,21.18]
[1777294753799,37.89,77628.72,82.7,0.24126,0.00012,21.16814]
[1777294753918,37.89,77628.72,82.7,0.24126,0.00012,21.16814]
[1777294755008,37.89,77628.86,82.7,0.24128,0.00012,21.16906]
[1777294755109,37.89,77630.15,82.7,0.24144,0.00012,21.17693]
[1777294755606,37.89,77630.15,82.7,0.24144,0.00012,21.17693]
[1777294755990,37.89,77629.32,82.7,0.24133,0.00012,21.17186]
[1777294757357,37.89,77630.57,82.7,0.24149,0.00012,21.17948]
[1777294758005,37.89,77629.43,82.7,0.24135,0.00012,21.17252]
[1777294761500,37.89,77629.55,82.7,0.24136,0.00012,21.17309]
[1777294762032,37.88,77630.01,82.7,0.24141,0.00012,21.17582]
[1777294762496,37.88,77630.01,82.7,0.24141,0.00012,21.17582]
[1777294763040,37.89,77629.38,82.7,0.24134,0.00012,21.17205]
[1777294768074,37.88,77629.1,82.7,0.2413,0.00012,21.17011]
[1777294769007,37.88,77629.1,82.7,0.2413,0.00012,21.17011]
[1777294769082,37.88,77630.5,82.7,0.24147,0.00012,21.17852]
[1777294772544,37.88,77629.58,82.7,0.24133,0.00012,21.1691]
[1777294773110,37.88,77628.22,82.7,0.24117,0.00012,21.16092]
[1777294777008,37.88,77628.97,82.7,0.24125,0.00012,21.16525]
[1777294777138,37.88,77631.14,82.7,0.24151,0.00012,21.17828]
[1777294778118,37.88,77631.14,82.7,0.24151,0.00012,21.17828]
[1777294778145,37.88,77633.01,82.7,0.24174,0.00012,21.18963]
[1777294779684,37.88,77633.98,82.7,0.24186,0.00012,21.19541]
[1777294780159,37.88,77637.68,82.7,0.24231,0.00012,21.21769]
[1777294784324,37.88,77641.76,82.7,0.2428,0.00012,21.24225]
[1777294786669,37.88,77649.56,82.7,0.24375,0.00012,21.28917]
[1777294790229,37.88,77661.06,82.7,0.24514,0.00012,21.35796]
[1777294791965,37.88,77666.4,82.7,0.24579,0.00012,21.38984]
[1777294796567,37.88,77668.29,82.7,0.24601,0.00012,21.40038]
[1777294801722,37.88,77668.94,82.7,0.24607,0.00012,21.40342]
[1777294802313,37.87,77658.34,82.7,0.24477,0.00012,21.33967]
[1777294807348,37.87,77660.73,82.7,0.24505,0.00012,21.35349]
[1777294812383,37.87,77658.33,82.7,0.24475,0.00012,21.33858]
[1777294817831,37.87,77658.94,82.7,0.24481,0.00012,21.34179]
[1777294819574,37.87,77663.62,82.7,0.24538,0.00012,21.36979]
[1777294819961,37.87,77666.01,82.7,0.24567,0.00012,21.38386]
[1777294822607,37.87,77669.69,82.7,0.24612,0.00012,21.4058]
[1777294823571,37.87,77670.18,82.7,0.24618,0.00012,21.40874]
[1777294828856,37.87,77678.77,82.7,0.24722,0.00012,21.45968]
[1777294832602,37.86,77688.41,82.7,0.24837,0.00012,21.51287]
[1777294837603,37.86,77689.63,82.7,0.24851,0.00012,21.51947]
[1777294838256,37.86,77689.63,82.7,0.24851,0.00012,21.51947]
[1777294843944,37.86,77694.4,82.7,0.24907,0.00012,21.54698]
[1777294846324,37.86,77693.99,82.7,0.24902,0.00012,21.54421]
[1777294846874,37.86,77696.43,82.7,0.24931,0.00012,21.55833]
[1777294847503,37.86,77696.43,82.7,0.24931,0.00012,21.55833]
[1777294847600,37.86,77696.43,82.7,0.24931,0.00012,21.55833]
[1777294848254,37.86,77695.1,82.7,0.24914,0.00012,21.55034]
[1777294848950,37.86,77678.88,82.7,0.24714,0.00012,21.45341]
[1777294855179,37.85,77686.28,82.7,0.24805,0.00012,21.49732]
[1777294857903,37.85,77683.47,82.7,0.24769,0.00012,21.48022]
[1777294863077,37.85,77681.14,82.7,0.2474,0.00012,21.4658]
[1777294867903,37.85,77680.82,82.7,0.24735,0.00012,21.46349]
[1777294868924,37.85,77682.43,82.7,0.24754,0.00012,21.47304]
[1777294868931,37.85,77682.43,82.7,0.24754,0.00012,21.47304]
[1777294868953,37.85,77682.43,82.7,0.24754,0.00012,21.47304]
[1777294868976,37.85,77682.43,82.7,0.24754,0.00012,21.47304]
[1777294869233,37.85,77682.43,82.7,0.24754,0.00012,21.47304]
[1777294869334,37.85,77687.05,82.7,0.24811,0.00012,21.50054]
[1777294869797,37.85,77697.03,82.7,0.24934,0.00012,21.55999]
[1777294873400,37.85,77699.65,82.7,0.24966,0.00012,21.57533]
[1777294878094,37.85,77699.77,82.7,0.24967,0.00012,21.57565]
[1777294879965,37.85,77704.44,82.7,0.25024,0.00012,21.6032]
[1777294880293,37.85,77704.44,82.7,0.25024,0.00012,21.6032]
[1777294884405,37.84,77708.13,82.7,0.25068,0.00012,21.62438]
[1777294885413,37.84,77707.7,82.7,0.25062,0.00012,21.62168]
[1777294886465,37.84,77705.24,82.7,0.25031,0.00012,21.60694]
[1777294886524,37.84,77705.24,82.7,0.25031,0.00012,21.60694]
[1777294886573,37.84,77705.24,82.7,0.25031,0.00012,21.60694]
[1777294887365,37.84,77686.49,82.7,0.248,0.00012,21.49508]
[1777294887477,37.84,77686.49,82.7,0.248,0.00012,21.49508]
[1777294888318,37.84,77675.92,82.7,0.24669,0.00012,21.43174]
[1777294889542,37.84,77675.85,82.7,0.24668,0.00012,21.43123]
[1777294889942,37.84,77670.18,82.7,0.24598,0.00012,21.39707]
[1777294895093,37.84,77666.77,82.7,0.24553,0.00012,21.37206]
[1777294896682,37.84,77654.32,82.7,0.244,0.00012,21.29701]
[1777294898680,37.84,77659.61,82.7,0.24464,0.00012,21.32878]
[1777294903789,37.84,77656.47,82.7,0.24426,0.00012,21.30967]
[1777294908677,37.84,77661.73,82.7,0.24489,0.00012,21.34097]
[1777294914116,37.83,77666.44,82.7,0.24545,0.00012,21.36866]
[1777294919151,37.83,77665.07,82.7,0.24528,0.00012,21.35992]
[1777294924186,37.83,77667.97,82.7,0.24562,0.00012,21.37682]
[1777294927845,37.83,77668.15,82.7,0.24563,0.00012,21.37756]
[1777294928176,37.83,77668.15,82.7,0.24563,0.00012,21.37756]
[1777294928190,37.83,77668.15,82.7,0.24563,0.00012,21.37756]
[1777294928364,37.83,77672.1,82.7,0.24612,0.00012,21.40114]
[1777294929081,37.83,77672.1,82.7,0.24612,0.00012,21.40114]
[1777294931854,37.83,77680.99,82.7,0.24721,0.00012,21.45426]
[1777294931917,37.83,77680.99,82.7,0.24721,0.00012,21.45426]
[1777294932076,37.83,77680.99,82.7,0.24721,0.00012,21.45426]
[1777294932242,37.83,77677.61,82.7,0.24679,0.00012,21.43397]
[1777294933677,37.83,77676.86,82.7,0.24669,0.00012,21.42934]
[1777294938518,37.82,77680.24,82.7,0.24709,0.00012,21.44875]
[1777294939098,37.82,77680.24,82.7,0.24709,0.00012,21.44875]
[1777294939104,37.82,77680.24,82.7,0.24709,0.00012,21.44875]
[1777294939290,37.82,77681.48,82.7,0.24724,0.00012,21.45608]
[1777294939677,37.82,77681.48,82.7,0.24724,0.00012,21.45608]
[1777294941433,37.82,77681.55,82.7,0.24725,0.00012,21.45639]
[1777294941457,37.82,77680.24,82.7,0.24709,0.00012,21.4485]
[1777294946889,37.82,77675.04,82.7,0.24644,0.00012,21.41721]
[1777294946944,37.82,77675.04,82.7,0.24644,0.00012,21.41721]
[1777294947349,37.82,77674.36,82.7,0.24636,0.00012,21.41311]
[1777294949080,37.82,77671.78,82.7,0.24604,0.00012,21.39753]
[1777294954400,37.82,77672.93,82.7,0.24614,0.00012,21.39971]
[1777294959435,37.82,77674.25,82.7,0.24629,0.00012,21.40702]
[1777294962606,37.82,77674.17,82.7,0.24627,0.00012,21.40617]
[1777294964215,37.82,77672.38,82.7,0.24605,0.00012,21.39531]
[1777294965743,37.81,77672.63,82.7,0.24607,0.00012,21.39659]
[1777294965880,37.81,77672.63,82.7,0.24607,0.00012,21.39648]
[1777294967564,37.81,77672.35,82.7,0.24604,0.00012,21.3948]
[1777294967783,37.81,77672.4,82.7,0.24604,0.00012,21.3951]
[1777294973865,37.81,77675.01,82.7,0.24635,0.00012,21.41025]
[1777294974946,37.81,77676.23,82.7,0.2465,0.00012,21.41732]
[1777294975047,37.81,77676.69,82.7,0.24655,0.00012,21.41995]
[1777294976077,37.81,77676.69,82.7,0.24655,0.00012,21.41995]
[1777294977467,37.81,77676.91,82.7,0.24658,0.00012,21.42124]
[1777294978482,37.81,77674.01,82.7,0.24622,0.00012,21.40385]
[1777294977561,37.81,77674.47,82.7,0.24628,0.00012,21.40664]
[1777294980767,37.81,77674.27,82.7,0.24625,0.00012,21.40525]
[1777294980982,37.81,77674.42,82.7,0.24626,0.00012,21.40591]
[1777294982997,37.81,77674.49,82.7,0.24627,0.00012,21.40632]
[1777294983099,37.81,77670.21,82.7,0.24575,0.00012,21.38065]
[1777294989429,37.81,77669.63,82.7,0.24567,0.00012,21.3768]
[1777294994838,37.81,77669.2,82.7,0.2456,0.00012,21.37375]
[1777294997933,37.81,77668.26,82.7,0.24548,0.00012,21.36788]
[1777294998686,37.8,77668.98,82.7,0.24557,0.00012,21.37206]
[1777294999717,37.8,77659.02,82.7,0.24435,0.00012,21.31207]
[1777295004752,37.8,77655.54,82.7,0.24392,0.00012,21.29103]
[1777295009786,37.8,77653.91,82.7,0.24372,0.00012,21.28124]
[1777295014822,37.8,77654.28,82.7,0.24374,0.00012,21.27954]
[1777295019857,37.8,77659.96,82.7,0.24443,0.00012,21.31372]
[1777295024892,37.8,77664.26,82.7,0.24495,0.00012,21.3393]
[1777295028499,37.8,77664.82,82.7,0.24502,0.00012,21.34253]
[1777295028920,37.8,77664.56,82.7,0.24499,0.00012,21.34094]
[1777295029995,37.8,77664.56,82.7,0.24499,0.00012,21.34094]
[1777295030097,37.8,77665.31,82.7,0.24508,0.00012,21.34548]
[1777295030774,37.8,77665.31,82.7,0.24508,0.00012,21.34548]
[1777295031377,37.8,77667.04,82.7,0.24529,0.00012,21.35581]
[1777295036976,37.8,77669.04,82.7,0.24554,0.00012,21.36786]
[1777295042100,37.8,77669.24,82.7,0.24556,0.00012,21.36909]
[1777295046168,37.8,77668.2,82.7,0.24543,0.00012,21.36286]
[1777295046369,37.8,77663.69,82.7,0.24488,0.00012,21.33575]
[1777295052081,37.8,77661.85,82.7,0.24465,0.00012,21.32437]
[1777295057116,37.8,77661.24,82.7,0.24457,0.00012,21.32044]
[1777295062151,37.8,77663.6,82.7,0.24485,0.00012,21.33434]
[1777295065495,37.8,77663.19,82.7,0.2448,0.00012,21.33175]
[1777295068192,37.8,77653.88,82.7,0.24366,0.00012,21.27544]
[1777295073228,37.8,77656.32,82.7,0.24392,0.00012,21.28609]
[1777295078264,37.8,77656.66,82.7,0.24396,0.00012,21.28806]
[1777295078815,37.8,77656.66,82.7,0.24396,0.00012,21.28806]
[1777295080136,37.8,77656.56,82.7,0.24395,0.00012,21.28744]
[1777295082028,37.8,77654.33,82.7,0.24368,0.00012,21.27397]
[1777295087109,37.8,77652.27,82.7,0.24343,0.00012,21.26158]
[1777295088196,37.8,77655.24,82.7,0.24379,0.00012,21.27952]
[1777295093402,37.8,77657.82,82.7,0.2441,0.00012,21.29501]
[1777295098491,37.8,77658.98,82.7,0.24425,0.00012,21.30191]
[1777295098724,37.8,77660.04,82.7,0.24437,0.00012,21.30827]
[1777295099444,37.8,77661.71,82.7,0.24458,0.00012,21.3184]
[1777295102594,37.8,77664.25,82.7,0.24489,0.00012,21.33378]
[1777295102878,37.8,77669.69,82.7,0.24556,0.00012,21.36653]
[1777295105282,37.8,77664.87,82.7,0.24497,0.00012,21.3376]
[1777295110300,37.8,77664.14,82.7,0.24489,0.00012,21.33346]
[1777295110520,37.8,77663.21,82.7,0.24477,0.00012,21.32791]
[1777295113783,37.8,77656.94,82.7,0.244,0.00012,21.29005]
[1777295119585,37.8,77654.42,82.7,0.2437,0.00012,21.27481]
[1777295124493,37.8,77654.16,82.7,0.24366,0.00012,21.27325]
[1777295129655,37.8,77657.36,82.7,0.24405,0.00012,21.29248]
[1777295134497,37.8,77657.05,82.7,0.24399,0.00012,21.28657]
[1777295139577,37.8,77656.05,82.7,0.24386,0.00012,21.2805]
[1777295140620,37.8,77657.0,82.7,0.24398,0.00012,21.28622]
[1777295145627,37.8,77647.72,82.7,0.24285,0.00012,21.23038]
[1777295149944,37.8,77647.3,82.7,0.2428,0.00012,21.22799]
[1777295154601,37.8,77650.98,82.7,0.24325,0.00012,21.2504]
[1777295160581,37.8,77651.22,82.7,0.24329,0.00012,21.25205]
[1777295161125,37.8,77654.16,82.7,0.24365,0.00012,21.26982]
[1777295161369,37.8,77658.85,82.7,0.24422,0.00012,21.2981]
[1777295165495,37.8,77664.52,82.7,0.24492,0.00012,21.3324]
[1777295165570,37.8,77665.55,82.7,0.24505,0.00012,21.33864]
[1777295169801,37.8,77666.54,82.7,0.24516,0.00012,21.34437]
[1777295169838,37.8,77666.54,82.7,0.24516,0.00012,21.34437]
[1777295170076,37.8,77666.54,82.7,0.24516,0.00012,21.34437]
[1777295170084,37.8,77668.97,82.7,0.24546,0.00012,21.3589]
[1777295171085,37.8,77668.97,82.7,0.24546,0.00012,21.3589]
[1777295172281,37.8,77672.34,82.7,0.24587,0.00012,21.37918]
[1777295174635,37.8,77668.4,82.7,0.24539,0.00012,21.35558]
[1777295176688,37.8,77668.05,82.7,0.24535,0.00012,21.35353]
[1777295181683,37.8,77674.11,82.7,0.24609,0.00012,21.38996]
[1777295184017,37.8,77671.39,82.7,0.24576,0.00012,21.37367]
[1777295184086,37.8,77671.39,82.7,0.24576,0.00012,21.37367]
[1777295184118,37.8,77669.73,82.7,0.24556,0.00012,21.36374]
[1777295188038,37.8,77670.77,82.7,0.24568,0.00012,21.36969]
[1777295188088,37.8,77670.95,82.7,0.2457,0.00012,21.37067]
[1777295190770,37.8,77671.09,82.7,0.24572,0.00012,21.37151]
[1777295191093,37.8,77668.92,82.7,0.24542,0.00012,21.35438]
[1777295196128,37.8,77664.73,82.7,0.2449,0.00012,21.32882]
[1777295201077,37.8,77665.01,82.7,0.24493,0.00012,21.3303]
[1777295207207,37.8,77664.16,82.7,0.24482,0.00012,21.32484]
[1777295211514,37.8,77663.93,82.7,0.24479,0.00012,21.32333]
[1777295211627,37.8,77663.93,82.7,0.24479,0.00012,21.32333]
[1777295211681,37.8,77665.58,82.7,0.24499,0.00012,21.33322]
[1777295212773,37.8,77666.96,82.7,0.24516,0.00012,21.34157]
[1777295218022,37.8,77668.11,82.7,0.2453,0.00012,21.34869]
[1777295218304,37.8,77668.11,82.7,0.2453,0.00012,21.34869]
[1777295218394,37.8,77668.11,82.7,0.2453,0.00012,21.34869]
[1777295218413,37.8,77668.11,82.7,0.2453,0.00012,21.34869]
[1777295219279,37.8,77668.64,82.7,0.24537,0.00012,21.35191]
[1777295222817,37.8,77679.22,82.7,0.24667,0.00012,21.41552]
[1777295227886,37.8,77685.81,82.7,0.24748,0.00012,21.45483]
[1777295233391,37.8,77685.47,82.7,0.24743,0.00012,21.45258]
[1777295234402,37.8,77685.47,82.7,0.24743,0.00012,21.45258]
[1777295240439,37.79,77694.13,82.7,0.24849,0.00012,21.50379]
[1777295245474,37.79,77692.96,82.7,0.24833,0.00012,21.49639]
[1777295250024,37.79,77694.11,82.7,0.24847,0.00012,21.50293]
[1777295253798,37.79,77685.0,82.7,0.24731,0.00012,21.44433]
[1777295257274,37.79,77693.14,82.7,0.24831,0.00012,21.49287]
[1777295262593,37.79,77699.52,82.7,0.24909,0.00012,21.53041]
[1777295267627,37.79,77698.5,82.7,0.24895,0.00012,21.5238]
[1777295272663,37.79,77696.97,82.7,0.24875,0.00012,21.51425]
[1777295277698,37.78,77696.51,82.7,0.24869,0.00012,21.5111]
[1777295278107,37.78,77696.51,82.7,0.24869,0.00012,21.5111]
[1777295280678,37.78,77697.43,82.7,0.2488,0.00012,21.51643]
[1777295283716,37.78,77697.35,82.7,0.24878,0.00012,21.51571]
[1777295288084,37.78,77702.96,82.7,0.24947,0.00012,21.54869]
[1777295288775,37.78,77704.75,82.7,0.24969,0.00012,21.55924]
[1777295290478,37.78,77705.34,82.7,0.24976,0.00012,21.56272]
[1777295290789,37.78,77704.86,82.7,0.2497,0.00012,21.55983]
[1777295295824,37.78,77703.57,82.7,0.24953,0.00012,21.55157]
[1777295300858,37.78,77702.88,82.7,0.24943,0.00012,21.5469]
[1777295306880,37.77,77704.4,82.7,0.24961,0.00012,21.55552]
[1777295307722,37.77,77704.4,82.7,0.24961,0.00012,21.55552]
[1777295307740,37.77,77704.76,82.7,0.24965,0.00012,21.55733]
[1777295308841,37.77,77704.76,82.7,0.24965,0.00012,21.55733]
[1777295308878,37.77,77703.69,82.7,0.24951,0.00012,21.55095]
[1777295308904,37.77,77703.69,82.7,0.24951,0.00012,21.55095]
[1777295308989,37.77,77703.69,82.7,0.24951,0.00012,21.55095]
[1777295309238,37.77,77702.92,82.7,0.24942,0.00012,21.54633]
[1777295310499,37.77,77702.92,82.7,0.24942,0.00012,21.54633]
[1777295310612,37.77,77702.92,82.7,0.24942,0.00012,21.54633]
[1777295310674,37.77,77702.92,82.7,0.24942,0.00012,21.54633]
[1777295310741,37.77,77702.92,82.7,0.24942,0.00012,21.54633]
[1777295311991,37.77,77698.09,82.7,0.24879,0.00012,21.51348]
[1777295312188,37.77,77698.09,82.7,0.24879,0.00012,21.51348]
[1777295312248,37.77,77698.09,82.7,0.24879,0.00012,21.51348]
[1777295313109,37.77,77694.33,82.7,0.24833,0.00012,21.49104]
[1777295314589,37.77,77693.82,82.7,0.24826,0.00012,21.48798]
[1777295316859,37.77,77695.12,82.7,0.24842,0.00012,21.49562]
[1777295316890,37.77,77695.12,82.7,0.24842,0.00012,21.49562]
[1777295323827,37.77,77702.35,82.7,0.24931,0.00012,21.53847]
[1777295324186,37.77,77703.22,82.7,0.24941,0.00012,21.54357]
[1777295324278,37.77,77703.22,82.7,0.24941,0.00012,21.54357]
[1777295325327,37.77,77703.03,82.7,0.24939,0.00012,21.54227]
[1777295325563,37.77,77705.4,82.7,0.24968,0.00012,21.55631]
[1777295326971,37.77,77710.99,82.7,0.25037,0.00012,21.58958]
[1777295332525,37.77,77711.05,82.7,0.25037,0.00012,21.58973]
[1777295338348,37.77,77711.41,82.7,0.25041,0.00012,21.59161]
[1777295344166,37.77,77712.09,82.7,0.25049,0.00012,21.59534]
[1777295349201,37.77,77709.49,82.7,0.25016,0.00012,21.57966]
[1777295349446,37.77,77709.49,82.7,0.25016,0.00012,21.57966]
[1777295349512,37.77,77709.49,82.7,0.25016,0.00012,21.57966]
[1777295349830,37.77,77709.49,82.7,0.25016,0.00012,21.57966]
[1777295351215,37.77,77721.77,82.7,0.25168,0.00012,21.65237]
[1777295356250,37.76,77713.13,82.7,0.2506,0.00012,21.60055]
[1777295359798,37.76,77713.31,82.7,0.25062,0.00012,21.60148]
[1777295360417,37.76,77712.74,82.7,0.25054,0.00012,21.59802]
[1777295361504,37.76,77712.07,82.7,0.25046,0.00012,21.59397]
[1777295365249,37.76,77720.83,82.7,0.25154,0.00012,21.64562]
[1777295370834,37.76,77715.97,82.7,0.25092,0.00012,21.61618]
[1777295374081,37.76,77715.19,82.7,0.25079,0.00012,21.60724]
[1777295375111,37.76,77721.87,82.7,0.25162,0.00012,21.64682]
[1777295375630,37.76,77721.87,82.7,0.25162,0.00012,21.64682]
[1777295381425,37.75,77726.29,82.7,0.25215,0.00012,21.67208]
[1777295384584,37.75,77727.19,82.7,0.25225,0.00012,21.67711]
[1777295384602,37.75,77727.19,82.7,0.25225,0.00012,21.67711]
[1777295384680,37.75,77727.19,82.7,0.25225,0.00012,21.67711]
[1777295386460,37.75,77736.07,82.7,0.25335,0.00012,21.72915]
[1777295387285,37.75,77736.07,82.7,0.25335,0.00012,21.72915]
[1777295387380,37.75,77736.07,82.7,0.25335,0.00012,21.72915]
[1777295387755,37.75,77736.07,82.7,0.25335,0.00012,21.72915]
[1777295388642,37.75,77735.82,82.7,0.25331,0.00012,21.72747]
[1777295388656,37.75,77735.82,82.7,0.25331,0.00012,21.72747]
[1777295388689,37.75,77735.82,82.7,0.25331,0.00012,21.72747]
[1777295388697,37.75,77738.14,82.7,0.2536,0.00012,21.74097]
[1777295390697,37.75,77743.59,82.7,0.25428,0.00013,21.773]
[1777295390881,37.75,77743.59,82.7,0.25428,0.00013,21.773]
[1777295390707,37.75,77744.9,82.7,0.25444,0.00013,21.78057]
[1777295391019,37.75,77744.9,82.7,0.25444,0.00013,21.78057]
[1777295396531,37.75,77750.16,82.7,0.25514,0.00013,21.81326]
[1777295397890,37.75,77750.16,82.7,0.25514,0.00013,21.81326]
[1777295397917,37.75,77750.16,82.7,0.25514,0.00013,21.81326]
[1777295398034,37.76,77750.86,82.7,0.25523,0.00013,21.81766]
[1777295398045,37.76,77750.86,82.7,0.25523,0.00013,21.81766]
[1777295403694,37.76,77758.47,82.7,0.25621,0.00013,21.86354]
[1777295407740,37.76,77759.59,82.7,0.25637,0.00013,21.87099]
[1777295413649,37.77,77752.93,82.7,0.25557,0.00013,21.83361]
[1777295418685,37.77,77752.7,82.7,0.25557,0.00013,21.83352]
[1777295421117,37.78,77753.81,82.7,0.25572,0.00013,21.84054]
[1777295426741,37.78,77754.78,82.7,0.25588,0.00013,21.84772]
[1777295429902,37.78,77753.81,82.7,0.25577,0.00013,21.84251]
[1777295438555,37.79,77753.78,82.7,0.25579,0.00013,21.84057]
[1777295444592,37.8,77752.7,82.7,0.25568,0.00013,21.83572]
[1777295445560,37.8,77752.77,82.7,0.2557,0.00013,21.83638]
[1777295445916,37.8,77752.77,82.7,0.2557,0.00013,21.83638]
[1777295446943,37.8,77757.96,82.7,0.25635,0.00013,21.86706]
[1777295451918,37.8,77766.75,82.7,0.25749,0.00013,21.91968]
[1777295455560,37.81,77770.91,82.7,0.25802,0.00013,21.94442]
[1777295456676,37.81,77772.14,82.7,0.25818,0.00013,21.95173]
[1777295456737,37.81,77772.14,82.7,0.25818,0.00013,21.95173]
[1777295456815,37.81,77772.14,82.7,0.25818,0.00013,21.95173]
[1777295457177,37.81,77773.37,82.7,0.25833,0.00013,21.95903]
[1777295457552,37.81,77773.37,82.7,0.25833,0.00013,21.95903]
[1777295457684,37.81,77773.37,82.7,0.25833,0.00013,21.95903]
[1777295457960,37.81,77773.51,82.7,0.25836,0.00013,21.95996]
[1777295463727,37.81,77774.25,82.7,0.25847,0.00013,21.96508]
[1777295466795,37.81,77774.41,82.7,0.25851,0.00013,21.96683]
[1777295466848,37.81,77774.41,82.7,0.25851,0.00013,21.96683]
[1777295471060,37.82,77780.01,82.7,0.25923,0.00013,22.00007]
[1777295473814,37.82,77782.2,82.7,0.25951,0.00013,22.01311]
[1777295479810,37.82,77781.85,82.7,0.25949,0.00013,22.01199]
[1777295482018,37.82,77766.07,82.7,0.25752,0.00013,21.92087]
[1777295483893,37.83,77767.42,82.7,0.25769,0.00013,21.92899]
[1777295489196,37.83,77768.48,82.7,0.25785,0.00013,21.93633]
[1777295490937,37.83,77768.41,82.7,0.25785,0.00013,21.93617]
[1777295496233,37.84,77761.35,82.7,0.25698,0.00013,21.89287]
[1777295499352,37.84,77760.52,82.7,0.25689,0.00013,21.88861]
[1777295505295,37.85,77768.25,82.7,0.2579,0.00013,21.93569]
[1777295510331,37.85,77767.93,82.7,0.25789,0.00013,21.93509]
[1777295511514,37.85,77767.93,82.7,0.25789,0.00013,21.93509]
[1777295511561,37.85,77767.93,82.7,0.25789,0.00013,21.93509]
[1777295511586,37.85,77767.93,82.7,0.25789,0.00013,21.93509]
[1777295511692,37.85,77767.93,82.7,0.25789,0.00013,21.93509]
[1777295511870,37.85,77767.93,82.7,0.25789,0.00013,21.93509]
[1777295512080,37.85,77767.93,82.7,0.25789,0.00013,21.93509]
[1777295512028,37.86,77766.47,82.7,0.25772,0.00013,21.92708]
[1777295512952,37.85,77748.76,82.7,0.25549,0.00013,21.82327]
[1777295513329,37.85,77748.76,82.7,0.25549,0.00013,21.82327]
[1777295513844,37.85,77736.25,82.7,0.25392,0.00012,21.74962]
[1777295519873,37.85,77734.56,82.7,0.2537,0.00012,21.73923]
[1777295525337,37.85,77728.04,82.7,0.25288,0.00012,21.70041]
[1777295530473,37.85,77733.22,82.7,0.25352,0.00012,21.73042]
[1777295535508,37.85,77731.57,82.7,0.2533,0.00012,21.72022]
[1777295538131,37.85,77732.12,82.7,0.25337,0.00012,21.72327]
[1777295539946,37.85,77729.31,82.7,0.25301,0.00012,21.70661]
[1777295545590,37.84,77733.85,82.7,0.25357,0.00012,21.73279]
[1777295550626,37.84,77736.39,82.7,0.25387,0.00012,21.74716]
[1777295555836,37.84,77743.59,82.7,0.25472,0.00012,21.78475]
[1777295561424,37.83,77741.89,82.7,0.25449,0.00012,21.77378]
[1777295566725,37.83,77741.23,82.7,0.25438,0.00012,21.76896]
[1777295567222,37.83,77741.23,82.7,0.25438,0.00012,21.76896]
[1777295567943,37.83,77741.23,82.7,0.25438,0.00012,21.76896]
[1777295576794,37.83,77737.09,82.7,0.25384,0.00012,21.74315]
[1777295581830,37.82,77737.63,82.7,0.25389,0.00012,21.74563]
[1777295585931,37.82,77736.62,82.7,0.25375,0.00012,21.73927]
[1777295586082,37.82,77736.62,82.7,0.25375,0.00012,21.73927]
[1777295586328,37.82,77740.41,82.7,0.25422,0.00012,21.76146]
[1777295586482,37.82,77740.41,82.7,0.25422,0.00012,21.76146]
[1777295587821,37.82,77746.8,82.7,0.25502,0.00013,21.79877]
[1777295587916,37.82,77746.8,82.7,0.25502,0.00013,21.79877]
[1777295593914,37.81,77748.22,82.7,0.25516,0.00013,21.80573]
[1777295594708,37.81,77748.22,82.7,0.25516,0.00013,21.80573]
[1777295594885,37.81,77748.22,82.7,0.25516,0.00013,21.80573]
[1777295594921,37.81,77747.21,82.7,0.25503,0.00013,21.7996]
[1777295596063,37.81,77747.21,82.7,0.25503,0.00013,21.7996]
[1777295596379,37.81,77747.05,82.7,0.25502,0.00013,21.79894]
[1777295601096,37.82,77753.87,82.7,0.25589,0.00013,21.83994]
[1777295601417,37.82,77754.53,82.7,0.25598,0.00013,21.84404]
[1777295608013,37.83,77759.55,82.7,0.25664,0.00013,21.87488]
[1777295613048,37.83,77759.74,82.7,0.25666,0.00013,21.87304]
[1777295618082,37.83,77757.89,82.7,0.25645,0.00013,21.86324]
[1777295623120,37.84,77755.04,82.7,0.25612,0.00013,21.84774]
[1777295623750,37.84,77755.04,82.7,0.25612,0.00013,21.84774]
[1777295625631,37.84,77754.61,82.7,0.25608,0.00013,21.84571]
[1777295626138,37.84,77753.15,82.7,0.2559,0.00013,21.8374]
[1777295627639,37.84,77753.1,82.7,0.25589,0.00013,21.8369]
[1777295627799,37.84,77753.1,82.7,0.25589,0.00013,21.8369]
[1777295630020,37.84,77743.86,82.7,0.25473,0.00012,21.78231]
[1777295635350,37.83,77742.8,82.7,0.25458,0.00012,21.77524]
[1777295643157,37.83,77736.74,82.7,0.2538,0.00012,21.73893]
[1777295650306,37.83,77737.9,82.7,0.25393,0.00012,21.74488]
[1777295655342,37.83,77738.43,82.7,0.25398,0.00012,21.74748]
[1777295660377,37.82,77738.67,82.7,0.254,0.00012,21.74837]
[1777295665414,37.82,77740.33,82.7,0.2542,0.00012,21.7576]
[1777295670449,37.82,77740.09,82.7,0.25416,0.00012,21.75563]
[1777295675484,37.82,77739.75,82.7,0.25407,0.00012,21.74912]
[1777295679597,37.82,77736.97,82.7,0.25372,0.00012,21.73245]
[1777295679715,37.82,77736.97,82.7,0.25372,0.00012,21.73245]
[1777295679784,37.82,77736.97,82.7,0.25372,0.00012,21.73245]
[1777295679830,37.82,77736.97,82.7,0.25372,0.00012,21.73245]
[1777295680042,37.82,77736.97,82.7,0.25372,0.00012,21.73245]
[1777295680177,37.82,77736.97,82.7,0.25372,0.00012,21.73245]
[1777295680208,37.82,77736.97,82.7,0.25372,0.00012,21.73245]
[1777295680245,37.82,77733.47,82.7,0.25328,0.00012,21.71164]
[1777295680314,37.82,77733.47,82.7,0.25328,0.00012,21.71164]
[1777295680772,37.82,77722.94,82.7,0.25196,0.00012,21.64926]
[1777295682593,37.82,77720.25,82.7,0.25163,0.00012,21.63324]
[1777295688585,37.81,77718.65,82.7,0.25142,0.00012,21.62315]
[1777295690693,37.81,77717.34,82.7,0.25125,0.00012,21.6153]
[1777295690696,37.81,77717.34,82.7,0.25125,0.00012,21.6153]
[1777295696639,37.81,77717.13,82.7,0.25121,0.00012,21.61348]
[1777295699102,37.81,77718.43,82.7,0.25137,0.00012,21.62111]
[1777295700182,37.81,77718.29,82.7,0.25135,0.00012,21.6202]
[1777295700192,37.81,77718.29,82.7,0.25135,0.00012,21.6202]
[1777295700231,37.81,77718.61,82.7,0.25139,0.00012,21.62201]
[1777295700697,37.81,77718.61,82.7,0.25139,0.00012,21.62201]
[1777295703368,37.81,77708.62,82.7,0.25014,0.00012,21.56225]
[1777295703932,37.81,77708.62,82.7,0.25014,0.00012,21.56225]
[1777295703964,37.81,77708.62,82.7,0.25014,0.00012,21.56225]
[1777295705199,37.81,77693.62,82.7,0.24828,0.00012,21.47267]
[1777295710738,37.81,77698.29,82.7,0.24885,0.00012,21.50027]
[1777295715773,37.81,77700.75,82.7,0.24915,0.00012,21.51463]
[1777295717221,37.81,77700.75,82.7,0.24915,0.00012,21.51463]
[1777295722860,37.8,77704.19,82.7,0.24956,0.00012,21.53451]
[1777295726996,37.8,77708.76,82.7,0.25012,0.00012,21.56119]
[1777295729250,37.8,77711.48,82.7,0.25045,0.00012,21.57707]
[1777295729625,37.8,77712.38,82.7,0.25056,0.00012,21.58226]
[1777295729871,37.8,77713.97,82.7,0.25075,0.00012,21.59163]
[1777295734906,37.8,77716.75,82.7,0.25106,0.00012,21.60372]
[1777295737710,37.8,77717.67,82.7,0.25117,0.00012,21.60897]
[1777295742962,37.8,77717.96,82.7,0.25119,0.00012,21.61007]
[1777295747997,37.79,77717.67,82.7,0.25114,0.00012,21.60783]
[1777295753222,37.79,77718.77,82.7,0.25127,0.00012,21.61395]
[1777295758068,37.79,77729.62,82.7,0.25261,0.00012,21.67751]
[1777295758341,37.79,77729.62,82.7,0.25261,0.00012,21.67751]
[1777295759396,37.79,77730.85,82.7,0.25276,0.00012,21.68461]
[1777295760280,37.79,77730.85,82.7,0.25276,0.00012,21.68461]
[1777295760982,37.79,77730.85,82.7,0.25276,0.00012,21.68461]
[1777295761176,37.79,77730.85,82.7,0.25276,0.00012,21.68461]
[1777295761232,37.79,77730.85,82.7,0.25276,0.00012,21.68467]
[1777295767131,37.8,77728.53,82.7,0.25251,0.00012,21.67292]
[1777295769264,37.8,77729.65,82.7,0.25266,0.00012,21.67988]
[1777295769307,37.8,77731.09,82.7,0.25285,0.00012,21.68872]
[1777295769374,37.8,77731.09,82.7,0.25285,0.00012,21.68872]
[1777295769377,37.8,77731.09,82.7,0.25285,0.00012,21.68872]
[1777295769578,37.8,77731.09,82.7,0.25285,0.00012,21.68872]
[1777295770138,37.8,77731.09,82.7,0.25285,0.00012,21.68872]
[1777295770328,37.8,77731.09,82.7,0.25285,0.00012,21.68872]
[1777295770315,37.8,77744.17,82.7,0.25449,0.00013,21.76622]
[1777295771396,37.8,77749.73,82.7,0.25519,0.00013,21.79922]
[1777295772127,37.8,77749.73,82.7,0.25519,0.00013,21.79922]
[1777295777202,37.81,77749.02,82.7,0.25514,0.00013,21.79666]
[1777295780356,37.81,77746.5,82.7,0.25483,0.00013,21.78243]
[1777295789084,37.82,77747.8,82.7,0.25506,0.00013,21.79273]
[1777295794380,37.83,77747.24,82.7,0.255,0.00013,21.78726]
[1777295800363,37.83,77747.97,82.7,0.25513,0.00013,21.79335]
[1777295806390,37.84,77748.5,82.7,0.25523,0.00013,21.79796]
[1777295811440,37.85,77747.66,82.7,0.25516,0.00013,21.7948]
[1777295812479,37.85,77747.66,82.7,0.25516,0.00013,21.7948]
[1777295818353,37.85,77747.8,82.7,0.25521,0.00013,21.79708]
[1777295823524,37.86,77747.97,82.7,0.25528,0.00013,21.80004]
[1777295825970,37.86,77747.98,82.7,0.25529,0.00013,21.80037]
[1777295827687,37.86,77749.07,82.7,0.25544,0.00013,21.80731]
[1777295830916,37.87,77748.23,82.7,0.25535,0.00013,21.80318]
[1777295836565,37.87,77760.45,82.7,0.25691,0.00013,21.87604]
[1777295836948,37.87,77760.45,82.7,0.25691,0.00013,21.87604]
[1777295842657,37.88,77757.55,82.7,0.25658,0.00013,21.86047]
[1777295846981,37.88,77755.98,82.7,0.2564,0.00013,21.85194]
[1777295847013,37.88,77755.98,82.7,0.2564,0.00013,21.85194]
[1777295847265,37.88,77756.09,82.7,0.25642,0.00013,21.85302]
[1777295851698,37.88,77752.04,82.7,0.2559,0.00013,21.82868]
[1777295853345,37.88,77751.29,82.7,0.25577,0.00013,21.81991]
[1777295854178,37.87,77751.94,82.7,0.25584,0.00013,21.82351]
[1777295854242,37.87,77751.94,82.7,0.25584,0.00013,21.82351]
[1777295854376,37.87,77751.94,82.7,0.25584,0.00013,21.82351]
[1777295854278,37.87,77753.52,82.7,0.25604,0.00013,21.83254]
[1777295854617,37.87,77753.52,82.7,0.25604,0.00013,21.83254]
[1777295854889,37.87,77752.84,82.7,0.25596,0.00013,21.8288]
[1777295855483,37.87,77752.84,82.7,0.25596,0.00013,21.8288]
[1777295855577,37.87,77752.84,82.7,0.25596,0.00013,21.8288]
[1777295855747,37.88,77753.68,82.7,0.25607,0.00013,21.83396]
[1777295860783,37.88,77754.83,82.7,0.25624,0.00013,21.8418]
[1777295864504,37.88,77752.89,82.7,0.25601,0.00013,21.83115]
[1777295864811,37.88,77752.16,82.7,0.25591,0.00013,21.82666]
[1777295869846,37.88,77752.66,82.7,0.25595,0.00013,21.82851]
[1777295871947,37.88,77754.71,82.7,0.2562,0.00013,21.84028]
[1777295871976,37.88,77754.71,82.7,0.2562,0.00013,21.84028]
[1777295872078,37.88,77755.0,82.7,0.25623,0.00013,21.84174]
[1777295877902,37.88,77755.76,82.7,0.25636,0.00013,21.8475]
[1777295878916,37.88,77755.76,82.7,0.25636,0.00013,21.8475]
[1777295880858,37.88,77759.0,82.7,0.25677,0.00013,21.86685]
[1777295880879,37.88,77759.0,82.7,0.25677,0.00013,21.86685]
[1777295880977,37.88,77759.0,82.7,0.25677,0.00013,21.86685]
[1777295881017,37.88,77759.0,82.7,0.25677,0.00013,21.86685]
[1777295884932,37.89,77765.72,82.7,0.25763,0.00013,21.90672]
[1777295889986,37.89,77766.93,82.7,0.2578,0.00013,21.91465]
[1777295895021,37.89,77767.67,82.7,0.25791,0.00013,21.91964]
[1777295900056,37.89,77767.68,82.7,0.25793,0.00013,21.92036]
[1777295905091,37.9,77769.1,82.7,0.25812,0.00013,21.92929]
[1777295907243,37.9,77769.14,82.7,0.25813,0.00013,21.92964]
[1777295907376,37.9,77769.14,82.7,0.25813,0.00013,21.92964]
[1777295907478,37.9,77769.79,82.7,0.25821,0.00013,21.93354]
[1777295907960,37.9,77769.79,82.7,0.25821,0.00013,21.93354]
[1777295909012,37.9,77773.36,82.7,0.25867,0.00013,21.9545]
[1777295911942,37.9,77779.05,82.7,0.25937,0.00013,21.98407]
[1777295911949,37.9,77779.05,82.7,0.25937,0.00013,21.98407]
[1777295912190,37.9,77779.05,82.7,0.25937,0.00013,21.98407]
[1777295912387,37.9,77779.05,82.7,0.25937,0.00013,21.98407]
[1777295912389,37.9,77791.05,82.7,0.26089,0.00013,22.05367]
[1777295912916,37.9,77791.05,82.7,0.26089,0.00013,22.05367]
[1777295912998,37.9,77791.05,82.7,0.26089,0.00013,22.05367]
[1777295913013,37.9,77791.05,82.7,0.26089,0.00013,22.05367]
[1777295913123,37.9,77791.05,82.7,0.26089,0.00013,22.05367]
[1777295913624,37.9,77795.97,82.7,0.26151,0.00013,22.08214]
[1777295914090,37.9,77795.97,82.7,0.26151,0.00013,22.08214]
[1777295914228,37.9,77795.97,82.7,0.26151,0.00013,22.08214]
[1777295917156,37.9,77792.58,82.7,0.26108,0.00013,22.06275]
[1777295917252,37.9,77792.58,82.7,0.26108,0.00013,22.06275]
[1777295919589,37.9,77790.7,82.7,0.26085,0.00013,22.05211]
[1777295922755,37.9,77791.04,82.7,0.2609,0.00013,22.05429]
[1777295922770,37.9,77791.04,82.7,0.2609,0.00013,22.05429]
[1777295922797,37.9,77791.04,82.7,0.2609,0.00013,22.05429]
[1777295922850,37.9,77791.04,82.7,0.2609,0.00013,22.05429]
[1777295924536,37.9,77780.83,82.7,0.25962,0.00013,21.9954]
[1777295924695,37.9,77780.83,82.7,0.25962,0.00013,21.9954]
[1777295930277,37.91,77777.72,82.7,0.25924,0.00013,21.97823]
[1777295935312,37.91,77777.91,82.7,0.25928,0.00013,21.98003]
[1777295940347,37.91,77776.97,82.7,0.25918,0.00013,21.97524]
[1777295945381,37.92,77777.05,82.7,0.25921,0.00013,21.97639]
[1777295946777,37.92,77776.92,82.7,0.25919,0.00013,21.97577]
[1777295947661,37.92,77774.13,82.7,0.25884,0.00013,21.95972]
[1777295953441,37.92,77771.04,82.7,0.25848,0.00013,21.94269]
[1777295953874,37.92,77771.04,82.7,0.25848,0.00013,21.94269]
[1777295953904,37.92,77771.04,82.7,0.25848,0.00013,21.94269]
[1777295954448,37.92,77767.14,82.7,0.25799,0.00013,21.9202]
[1777295955046,37.92,77767.14,82.7,0.25799,0.00013,21.9202]
[1777295955177,37.92,77767.14,82.7,0.25799,0.00013,21.9202]
[1777295955454,37.91,77757.68,82.7,0.25675,0.00013,21.86262]
[1777295960490,37.91,77755.53,82.7,0.25645,0.00013,21.84872]
[1777295965525,37.9,77755.91,82.7,0.25647,0.00013,21.84965]
[1777295965710,37.9,77755.91,82.7,0.25647,0.00013,21.84965]
[1777295971567,37.9,77753.65,82.7,0.25612,0.00013,21.831]
[1777295976602,37.89,77752.2,82.7,0.25592,0.00013,21.82136]
[1777295981636,37.89,77752.98,82.7,0.25599,0.00013,21.82479]
[1777295986672,37.88,77752.64,82.7,0.25592,0.00013,21.82168]
[1777295991859,37.88,77752.35,82.7,0.25586,0.00013,21.81909]
[1777295991883,37.88,77752.35,82.7,0.25586,0.00013,21.81909]
[1777295991917,37.88,77752.35,82.7,0.25586,0.00013,21.81909]
[1777295991982,37.88,77752.35,82.7,0.25586,0.00013,21.81909]
[1777295992084,37.88,77755.69,82.7,0.25627,0.00013,21.83818]
[1777295997751,37.88,77761.18,82.7,0.25698,0.00013,21.87119]
[1777296002771,37.88,77761.43,82.7,0.25703,0.00013,21.87338]
[1777296008829,37.89,77763.35,82.7,0.2573,0.00013,21.88586]
[1777296013864,37.89,77763.6,82.7,0.25735,0.00013,21.88817]
[1777296017867,37.89,77765.28,82.7,0.25757,0.00013,21.89846]
[1777296017976,37.89,77765.28,82.7,0.25757,0.00013,21.89846]
[1777296018865,37.9,77765.27,82.7,0.25758,0.00013,21.89873]
[1777296023934,37.9,77764.75,82.7,0.25753,0.00013,21.89651]
[1777296028969,37.9,77764.93,82.7,0.25758,0.00013,21.89855]
[1777296034004,37.91,77764.52,82.7,0.25752,0.00013,21.89304]
[1777296039039,37.91,77763.96,82.7,0.25747,0.00013,21.89063]
[1777296044074,37.91,77764.34,82.7,0.25753,0.00013,21.8937]
[1777296049109,37.92,77764.18,82.7,0.25753,0.00013,21.8936]
[1777296054143,37.92,77764.81,82.7,0.25763,0.00013,21.89809]
[1777296059178,37.92,77764.96,82.7,0.25767,0.00013,21.89979]
[1777296060745,37.92,77764.83,82.7,0.25765,0.00013,21.89919]
[1777296062251,37.92,77767.72,82.7,0.25802,0.00013,21.91616]
[1777296062384,37.92,77767.72,82.7,0.25802,0.00013,21.91616]
[1777296062474,37.92,77769.4,82.7,0.25823,0.00013,21.92607]
[1777296068242,37.93,77773.61,82.7,0.25879,0.00013,21.95176]
[1777296072018,37.93,77773.48,82.7,0.25879,0.00013,21.95155]
[1777296072270,37.93,77782.66,82.7,0.25995,0.00013,22.00491]
[1777296073628,37.93,77782.66,82.7,0.25995,0.00013,22.00491]
[1777296074110,37.93,77785.49,82.7,0.26031,0.00013,22.02139]
[1777296075448,37.93,77785.73,82.7,0.26034,0.00013,22.02288]
[1777296076665,37.93,77786.04,82.7,0.26038,0.00013,22.02477]
[1777296079770,37.93,77789.44,82.7,0.26082,0.00013,22.04472]
[1777296083893,37.93,77788.52,82.7,0.26071,0.00013,22.03972]
[1777296086894,37.94,77786.05,82.7,0.2604,0.00013,22.02571]
[1777296089191,37.94,77789.44,82.7,0.26083,0.00013,22.04545]
[1777296094424,37.94,77791.21,82.7,0.26104,0.00013,22.05215]
[1777296096733,37.94,77791.18,82.7,0.26104,0.00013,22.05209]
[1777296102480,37.94,77788.28,82.7,0.26068,0.00013,22.03578]
[1777296103729,37.94,77781.46,82.7,0.25982,0.00013,21.99643]
[1777296104150,37.94,77781.46,82.7,0.25982,0.00013,21.99643]
[1777296109529,37.94,77778.43,82.7,0.25946,0.00013,21.97968]
[1777296114564,37.95,77778.01,82.7,0.25942,0.00013,21.97793]
[1777296119601,37.95,77776.05,82.7,0.25919,0.00013,21.9673]
[1777296124637,37.95,77778.56,82.7,0.25953,0.00013,21.98257]
[1777296129671,37.96,77776.98,82.7,0.25934,0.00013,21.97411]
[1777296134707,37.96,77778.52,82.7,0.25955,0.00013,21.9837]
[1777296139741,37.96,77778.23,82.7,0.25953,0.00013,21.98267]
[1777296144985,37.96,77777.04,82.7,0.25939,0.00013,21.97633]
[1777296150465,37.97,77776.82,82.7,0.25938,0.00013,21.97589]
[1777296155226,37.97,77770.49,82.7,0.25858,0.00013,21.93616]
[1777296155529,37.97,77771.33,82.7,0.25869,0.00013,21.94122]
[1777296156204,37.97,77771.33,82.7,0.25869,0.00013,21.94122]
[1777296156383,37.97,77771.33,82.7,0.25869,0.00013,21.94122]
[1777296156624,37.97,77763.85,82.7,0.25775,0.00013,21.89757]
[1777296159485,37.97,77758.2,82.7,0.25703,0.00013,21.86415]
[1777296164917,37.96,77756.23,82.7,0.25674,0.00013,21.8511]
[1777296169520,37.96,77756.01,82.7,0.25669,0.00013,21.84878]
[1777296174594,37.95,77759.64,82.7,0.25712,0.00013,21.86885]
[1777296180022,37.95,77757.79,82.7,0.25685,0.00013,21.85619]
[1777296184590,37.94,77758.08,82.7,0.25687,0.00013,21.85709]
[1777296190010,37.94,77757.09,82.7,0.25671,0.00013,21.84978]
[1777296190178,37.94,77757.09,82.7,0.25671,0.00013,21.84978]
[1777296190742,37.94,77757.09,82.7,0.25671,0.00013,21.84978]
[1777296190212,37.93,77757.13,82.7,0.2567,0.00013,21.84951]
[1777296191773,37.93,77757.13,82.7,0.2567,0.00013,21.84951]
[1777296191783,37.93,77757.13,82.7,0.2567,0.00013,21.84951]
[1777296191099,37.93,77757.55,82.7,0.25675,0.00013,21.85171]
[1777296192392,37.93,77757.55,82.7,0.25675,0.00013,21.85171]
[1777296194476,37.93,77757.76,82.7,0.25677,0.00013,21.85288]
[1777296195549,37.93,77757.76,82.7,0.25677,0.00013,21.85263]
[1777296195579,37.93,77757.76,82.7,0.25677,0.00013,21.85263]
[1777296195650,37.93,77758.04,82.7,0.2568,0.00013,21.85401]
[1777296201168,37.94,77758.69,82.7,0.25691,0.00013,21.85899]
[1777296205875,37.94,77758.24,82.7,0.25687,0.00013,21.85714]
[1777296206204,37.94,77757.8,82.7,0.25681,0.00013,21.85432]
[1777296211239,37.93,77758.14,82.7,0.25679,0.00013,21.85105]
[1777296216274,37.93,77758.55,82.7,0.25682,0.00013,21.85217]
[1777296221746,37.92,77758.62,82.7,0.2568,0.00013,21.85156]
[1777296223092,37.92,77758.62,82.7,0.2568,0.00013,21.8513]
[1777296223134,37.92,77758.62,82.7,0.2568,0.00013,21.8513]
[1777296223477,37.92,77758.62,82.7,0.2568,0.00013,21.8513]
[1777296223485,37.92,77758.62,82.7,0.2568,0.00013,21.8513]
[1777296223579,37.92,77758.62,82.7,0.2568,0.00013,21.8513]
[1777296223663,37.92,77762.73,82.7,0.2573,0.00013,21.87476]
[1777296226484,37.92,77768.77,82.7,0.25807,0.00013,21.91024]
[1777296232387,37.93,77771.07,82.7,0.25837,0.00013,21.92451]
[1777296237422,37.93,77770.88,82.7,0.25836,0.00013,21.92398]
[1777296242030,37.93,77774.35,82.7,0.25881,0.00013,21.94456]
[1777296242186,37.93,77774.35,82.7,0.25881,0.00013,21.94456]
[1777296242457,37.93,77780.52,82.7,0.25959,0.00013,21.98041]
[1777296249393,37.93,77780.48,82.7,0.2596,0.00013,21.98073]
[1777296251779,37.93,77782.88,82.7,0.25991,0.00013,21.99515]
[1777296251913,37.93,77783.79,82.7,0.26003,0.00013,22.00052]
[1777296253916,37.94,77787.67,82.7,0.26052,0.00013,22.02313]
[1777296256033,37.94,77787.58,82.7,0.26051,0.00013,22.02276]
[1777296256292,37.94,77787.58,82.7,0.26051,0.00013,22.02276]
[1777296256662,37.94,77787.58,82.7,0.26051,0.00013,22.02276]
[1777296257592,37.94,77788.94,82.7,0.26069,0.00013,22.03069]
[1777296259984,37.94,77798.02,82.7,0.26184,0.00013,22.08318]
[1777296268255,37.94,77797.16,82.7,0.26173,0.00013,22.07836]
[1777296272133,37.94,77795.07,82.7,0.26144,0.00013,22.06246]
[1777296273607,37.94,77794.45,82.7,0.26137,0.00013,22.05892]
[1777296278190,37.94,77793.32,82.7,0.26123,0.00013,22.05263]
[1777296278390,37.94,77793.32,82.7,0.26123,0.00013,22.05263]
[1777296279934,37.94,77799.39,82.7,0.262,0.00013,22.08765]
[1777296284185,37.94,77801.94,82.7,0.26232,0.00013,22.10231]
[1777296289786,37.94,77796.33,82.7,0.26161,0.00013,22.07012]
[1777296289981,37.94,77796.33,82.7,0.26161,0.00013,22.07012]
[1777296291483,37.94,77796.33,82.7,0.26161,0.00013,22.07012]
[1777296295529,37.94,77795.91,82.7,0.26156,0.00013,22.06787]
[1777296299110,37.94,77795.14,82.7,0.26147,0.00013,22.06359]
[1777296300127,37.94,77795.57,82.7,0.26152,0.00013,22.06611]
[1777296300157,37.94,77795.57,82.7,0.26152,0.00013,22.06611]
[1777296300360,37.94,77795.57,82.7,0.26152,0.00013,22.06611]
[1777296300606,37.94,77795.57,82.7,0.26152,0.00013,22.06611]
[1777296300675,37.94,77795.57,82.7,0.26152,0.00013,22.06611]
[1777296300796,37.94,77795.57,82.7,0.26152,0.00013,22.06611]
[1777296300864,37.94,77773.34,82.7,0.25872,0.00013,21.93764]
[1777296301094,37.94,77773.34,82.7,0.25872,0.00013,21.93764]
[1777296301187,37.94,77773.34,82.7,0.25872,0.00013,21.93764]
[1777296301782,37.94,77773.34,82.7,0.25872,0.00013,21.93764]
[1777296301871,37.94,77763.6,82.7,0.2575,0.00013,21.88113]
[1777296302639,37.94,77763.6,82.7,0.2575,0.00013,21.88113]
[1777296302954,37.94,77758.27,82.7,0.25683,0.00013,21.84978]
[1777296303019,37.94,77758.27,82.7,0.25683,0.00013,21.84978]
[1777296303195,37.94,77758.27,82.7,0.25683,0.00013,21.84978]
[1777296303197,37.94,77758.27,82.7,0.25683,0.00013,21.84978]
[1777296303885,37.94,77753.64,82.7,0.25624,0.00013,21.8225]
[1777296308885,37.94,77751.94,82.7,0.256,0.00013,21.8116]
[1777296309308,37.93,77751.49,82.7,0.25593,0.00013,21.80834]
[1777296309332,37.93,77751.49,82.7,0.25593,0.00013,21.80834]
[1777296309850,37.93,77751.49,82.7,0.25593,0.00013,21.80834]
[1777296314962,37.93,77743.26,82.7,0.25487,0.00012,21.75853]
[1777296320165,37.92,77736.63,82.7,0.25402,0.00012,21.71867]
[1777296321905,37.92,77734.46,82.7,0.25374,0.00012,21.70551]
[1777296321920,37.92,77734.46,82.7,0.25374,0.00012,21.70551]
[1777296321929,37.92,77733.19,82.7,0.25358,0.00012,21.69785]
[1777296322218,37.92,77733.19,82.7,0.25358,0.00012,21.69785]
[1777296325898,37.92,77730.54,82.7,0.25324,0.00012,21.68181]
[1777296326365,37.92,77727.65,82.7,0.25286,0.00012,21.66419]
[1777296329107,37.92,77723.37,82.7,0.25233,0.00012,21.63874]
[1777296330469,37.91,77723.08,82.7,0.25228,0.00012,21.63657]
[1777296330471,37.91,77723.08,82.7,0.25228,0.00012,21.63657]
[1777296330493,37.91,77722.6,82.7,0.25222,0.00012,21.63351]
[1777296331275,37.91,77722.6,82.7,0.25222,0.00012,21.63351]
[1777296337116,37.91,77724.24,82.7,0.25237,0.00012,21.6384]
[1777296342151,37.91,77723.87,82.7,0.25231,0.00012,21.63549]
[1777296348406,37.91,77720.76,82.7,0.25191,0.00012,21.61654]
[1777296353422,37.9,77722.25,82.7,0.25208,0.00012,21.62438]
[1777296356795,37.9,77724.64,82.7,0.25236,0.00012,21.63804]
[1777296359123,37.9,77724.28,82.7,0.25231,0.00012,21.63544]
[1777296365311,37.89,77725.26,82.7,0.2524,0.00012,21.64009]
[1777296366710,37.89,77725.26,82.7,0.2524,0.00012,21.64009]
[1777296372361,37.89,77725.91,82.7,0.25246,0.00012,21.64262]
[1777296373807,37.89,77725.91,82.7,0.25246,0.00012,21.64262]
[1777296374205,37.89,77724.48,82.7,0.25227,0.00012,21.63401]
[1777296379409,37.89,77723.77,82.7,0.25217,0.00012,21.62886]
[1777296384445,37.88,77723.5,82.7,0.25211,0.00012,21.62649]
[1777296389480,37.88,77723.28,82.7,0.25207,0.00012,21.62443]
[1777296394515,37.88,77724.97,82.7,0.25224,0.00012,21.62967]
[1777296399551,37.87,77723.82,82.7,0.25208,0.00012,21.62213]
[1777296404586,37.87,77723.22,82.7,0.25199,0.00012,21.61789]
[1777296409621,37.87,77723.1,82.7,0.25196,0.00012,21.61649]
[1777296413023,37.87,77723.53,82.7,0.252,0.00012,21.61862]
[1777296413124,37.87,77723.53,82.7,0.252,0.00012,21.61862]
[1777296414128,37.87,77721.05,82.7,0.25169,0.00012,21.60383]
[1777296417841,37.87,77713.8,82.7,0.25078,0.00012,21.5606]
[1777296419825,37.86,77714.66,82.7,0.25089,0.00012,21.56554]
[1777296419889,37.86,77714.12,82.7,0.25082,0.00012,21.56226]
[1777296425733,37.86,77711.59,82.7,0.25048,0.00012,21.54626]
[1777296430768,37.86,77710.54,82.7,0.25033,0.00012,21.53924]
[1777296435803,37.85,77712.82,82.7,0.2506,0.00012,21.55195]
[1777296439611,37.85,77712.67,82.7,0.25057,0.00012,21.55056]
[1777296440381,37.85,77712.04,82.7,0.25049,0.00012,21.54665]
[1777296445873,37.85,77713.16,82.7,0.25061,0.00012,21.55268]
[1777296450908,37.85,77713.47,82.7,0.25064,0.00012,21.55407]
[1777296451187,37.85,77713.47,82.7,0.25064,0.00012,21.55407]
[1777296451441,37.85,77713.47,82.7,0.25064,0.00012,21.55407]
[1777296451915,37.85,77702.94,82.7,0.24931,0.00012,21.48746]
[1777296452693,37.85,77702.94,82.7,0.24931,0.00012,21.48746]
[1777296457773,37.85,77693.2,82.7,0.2481,0.00012,21.42916]
[1777296459800,37.85,77686.96,82.7,0.24732,0.00012,21.39184]
[1777296461925,37.85,77687.13,82.7,0.24734,0.00012,21.39281]
[1777296461984,37.85,77685.04,82.7,0.24709,0.00012,21.38028]
[1777296465586,37.85,77678.04,82.7,0.24622,0.00012,21.33803]
[1777296468330,37.84,77670.14,82.7,0.24524,0.00012,21.29047]
[1777296469034,37.84,77659.95,82.7,0.24399,0.00012,21.22916]
[1777296469133,37.84,77659.95,82.7,0.24399,0.00012,21.22916]
[1777296471885,37.84,77656.27,82.7,0.24354,0.00012,21.2071]
[1777296472115,37.85,77656.27,82.7,0.24354,0.00012,21.20716]
[1777296472388,37.85,77656.27,82.7,0.24354,0.00012,21.20716]
[1777296472708,37.85,77656.27,82.7,0.24354,0.00012,21.20716]
[1777296473048,37.85,77656.27,82.7,0.24354,0.00012,21.20716]
[1777296472736,37.85,77667.37,82.7,0.2449,0.00012,21.27399]
[1777296473079,37.85,77682.1,82.7,0.24672,0.00012,21.36233]
[1777296476165,37.84,77686.46,82.7,0.24725,0.00012,21.38833]
[1777296480291,37.84,77683.67,82.7,0.2469,0.00012,21.37154]
[1777296481501,37.84,77683.62,82.7,0.2469,0.00012,21.37123]
[1777296484510,37.84,77687.18,82.7,0.24734,0.00012,21.39243]
[1777296486667,37.84,77687.74,82.7,0.2474,0.00012,21.39569]
[1777296491340,37.84,77686.73,82.7,0.24728,0.00012,21.38972]
[1777296491381,37.84,77686.73,82.7,0.24728,0.00012,21.38972]
[1777296491967,37.84,77687.13,82.7,0.24733,0.00012,21.39213]
[1777296494276,37.84,77693.9,82.7,0.24817,0.00012,21.43262]
[1777296494929,37.84,77694.98,82.7,0.2483,0.00012,21.43916]
[1777296500271,37.85,77693.31,82.7,0.2481,0.00012,21.42938]
[1777296506647,37.85,77694.71,82.7,0.24828,0.00012,21.43789]
[1777296509215,37.85,77695.9,82.7,0.24843,0.00012,21.4451]
[1777296514370,37.85,77694.18,82.7,0.24819,0.00012,21.43105]
[1777296519405,37.85,77696.91,82.7,0.24853,0.00012,21.44753]
[1777296524440,37.85,77698.59,82.7,0.24874,0.00012,21.4577]
[1777296529475,37.85,77698.56,82.7,0.24874,0.00012,21.4576]
[1777296532033,37.85,77698.73,82.7,0.24876,0.00012,21.45863]
[1777296537706,37.85,77699.4,82.7,0.24884,0.00012,21.46228]
[1777296540220,37.85,77699.54,82.7,0.24885,0.00012,21.46288]
[1777296540890,37.85,77699.54,82.7,0.24885,0.00012,21.46288]
[1777296540902,37.85,77699.54,82.7,0.24885,0.00012,21.46288]
[1777296540933,37.85,77699.54,82.7,0.24885,0.00012,21.46288]
[1777296541011,37.85,77705.16,82.7,0.24954,0.00012,21.49633]
[1777296541558,37.85,77716.62,82.7,0.25097,0.00012,21.56435]
[1777296543971,37.85,77718.4,82.7,0.25119,0.00012,21.57481]
[1777296544594,37.85,77718.64,82.7,0.25121,0.00012,21.57613]
[1777296550621,37.84,77719.31,82.7,0.25128,0.00012,21.57938]
[1777296552424,37.84,77719.46,82.7,0.2513,0.00012,21.58017]
[1777296555480,37.84,77719.41,82.7,0.25128,0.00012,21.57958]
[1777296555481,37.84,77719.41,82.7,0.25128,0.00012,21.57958]
[1777296558592,37.84,77725.58,82.7,0.25204,0.00012,21.61574]
[1777296558602,37.84,77725.58,82.7,0.25204,0.00012,21.61574]
[1777296563456,37.84,77725.49,82.7,0.25202,0.00012,21.61456]
[1777296563483,37.84,77725.49,82.7,0.25202,0.00012,21.61456]
[1777296565172,37.84,77724.92,82.7,0.25194,0.00012,21.61094]
[1777296565174,37.84,77724.92,82.7,0.25194,0.00012,21.61094]
[1777296571607,37.84,77723.81,82.7,0.25179,0.00012,21.60381]
[1777296572039,37.84,77723.81,82.7,0.25179,0.00012,21.60381]
[1777296572056,37.84,77723.81,82.7,0.25179,0.00012,21.60381]
[1777296572175,37.83,77723.85,82.7,0.25176,0.00012,21.59985]
[1777296573786,37.83,77717.01,82.7,0.25091,0.00012,21.55923]
[1777296579825,37.83,77711.32,82.7,0.2502,0.00012,21.52519]
[1777296583542,37.83,77710.55,82.7,0.2501,0.00012,21.52054]
[1777296589384,37.83,77709.49,82.7,0.24997,0.00012,21.51412]
[1777296594930,37.83,77715.58,82.7,0.25072,0.00012,21.55005]
[1777296599772,37.83,77715.94,82.7,0.25076,0.00012,21.55197]
[1777296600303,37.83,77715.78,82.7,0.25074,0.00012,21.55097]
[1777296600317,37.83,77715.78,82.7,0.25074,0.00012,21.55097]
[1777296601047,37.83,77715.78,82.7,0.25074,0.00012,21.55097]
[1777296601590,37.83,77710.86,82.7,0.25012,0.00012,21.52171]
[1777296601673,37.83,77710.86,82.7,0.25012,0.00012,21.52171]
[1777296601710,37.83,77710.86,82.7,0.25012,0.00012,21.52171]
[1777296601730,37.83,77710.86,82.7,0.25012,0.00012,21.52171]
[1777296603019,37.83,77714.59,82.7,0.25059,0.00012,21.54383]
[1777296603148,37.83,77714.59,82.7,0.25059,0.00012,21.54383]
[1777296603913,37.83,77716.92,82.7,0.25088,0.00012,21.55761]
[1777296603941,37.83,77716.92,82.7,0.25088,0.00012,21.55761]
[1777296603994,37.83,77716.92,82.7,0.25088,0.00012,21.55761]
[1777296603994,37.83,77713.27,82.7,0.25042,0.00012,21.53589]
[1777296604717,37.83,77713.27,82.7,0.25042,0.00012,21.53589]
[1777296605014,37.83,77724.81,82.7,0.25186,0.00012,21.60435]
[1777296607409,37.83,77719.54,82.7,0.2512,0.00012,21.57312]
[1777296607509,37.83,77719.54,82.7,0.2512,0.00012,21.57312]
[1777296607868,37.83,77719.54,82.7,0.2512,0.00012,21.57312]
[1777296607897,37.83,77719.54,82.7,0.2512,0.00012,21.57312]
[1777296607914,37.83,77719.54,82.7,0.2512,0.00012,21.57312]
[1777296607917,37.83,77719.54,82.7,0.2512,0.00012,21.57312]
[1777296610948,37.83,77726.44,82.7,0.25206,0.00012,21.614]
[1777296611014,37.83,77726.44,82.7,0.25206,0.00012,21.614]
[1777296611113,37.83,77726.44,82.7,0.25206,0.00012,21.614]
[1777296611164,37.83,77726.44,82.7,0.25206,0.00012,21.614]
[1777296611193,37.83,77723.21,82.7,0.25166,0.00012,21.59486]
[1777296611235,37.83,77723.21,82.7,0.25166,0.00012,21.59486]
[1777296611341,37.83,77723.21,82.7,0.25166,0.00012,21.59486]
[1777296611713,37.83,77723.21,82.7,0.25166,0.00012,21.59486]
[1777296612165,37.83,77723.21,82.7,0.25166,0.00012,21.59486]
[1777296612300,37.83,77715.72,82.7,0.25072,0.00012,21.55037]
[1777296613168,37.83,77715.72,82.7,0.25072,0.00012,21.55037]
[1777296613633,37.83,77709.5,82.7,0.24995,0.00012,21.51338]
[1777296614079,37.83,77717.07,82.7,0.25089,0.00012,21.55841]
[1777296614711,37.83,77717.07,82.7,0.25089,0.00012,21.55841]
[1777296617701,37.83,77728.79,82.7,0.25235,0.00012,21.62782]
[1777296618547,37.83,77732.83,82.7,0.25285,0.00012,21.65163]
[1777296618708,37.83,77732.83,82.7,0.25285,0.00012,21.65163]
[1777296618828,37.83,77732.83,82.7,0.25285,0.00012,21.65163]
[1777296618935,37.83,77732.83,82.7,0.25285,0.00012,21.65163]
[1777296620126,37.83,77717.68,82.7,0.25096,0.00012,21.5619]
[1777296623147,37.83,77729.41,82.7,0.25243,0.00012,21.63137]
[1777296628182,37.83,77728.89,82.7,0.25236,0.00012,21.62812]
[1777296633217,37.83,77725.98,82.7,0.25196,0.00012,21.60675]
[1777296638252,37.83,77727.76,82.7,0.25218,0.00012,21.61721]
[1777296641670,37.83,77723.59,82.7,0.25166,0.00012,21.5925]
[1777296641710,37.83,77723.59,82.7,0.25166,0.00012,21.5925]
[1777296641748,37.83,77723.59,82.7,0.25166,0.00012,21.5925]
[1777296641790,37.83,77723.59,82.7,0.25166,0.00012,21.5925]
[1777296641913,37.83,77716.07,82.7,0.25073,0.00012,21.54798]
[1777296642757,37.83,77716.07,82.7,0.25073,0.00012,21.54798]
[1777296642804,37.83,77716.07,82.7,0.25073,0.00012,21.54798]
[1777296642811,37.83,77716.07,82.7,0.25073,0.00012,21.54798]
[1777296643149,37.83,77707.89,82.7,0.24971,0.00012,21.4994]
[1777296643457,37.83,77707.89,82.7,0.24971,0.00012,21.4994]
[1777296643529,37.83,77707.89,82.7,0.24971,0.00012,21.4994]
[1777296644215,37.83,77697.54,82.7,0.24843,0.00012,21.43749]
[1777296644361,37.83,77697.54,82.7,0.24843,0.00012,21.43749]
[1777296644635,37.83,77697.54,82.7,0.24843,0.00012,21.43749]
[1777296644706,37.83,77697.54,82.7,0.24843,0.00012,21.43749]
[1777296645220,37.83,77681.07,82.7,0.24641,0.00012,21.33983]
[1777296646308,37.83,77690.0,82.7,0.24752,0.00012,21.39392]
[1777296649026,37.83,77692.15,82.7,0.2478,0.00012,21.40703]
[1777296649232,37.83,77695.93,82.7,0.24826,0.00012,21.42941]
[1777296652623,37.83,77700.92,82.7,0.24888,0.00012,21.45929]
[1777296652739,37.83,77700.92,82.7,0.24888,0.00012,21.45929]
[1777296653233,37.83,77703.23,82.7,0.24917,0.00012,21.47312]
[1777296656444,37.83,77702.15,82.7,0.24904,0.00012,21.46693]
[1777296656460,37.83,77702.15,82.7,0.24904,0.00012,21.46693]
[1777296656544,37.83,77702.15,82.7,0.24904,0.00012,21.46693]
[1777296656659,37.83,77702.15,82.7,0.24904,0.00012,21.46693]
[1777296656677,37.83,77702.15,82.7,0.24904,0.00012,21.46693]
[1777296656717,37.83,77702.15,82.7,0.24904,0.00012,21.46693]
[1777296656818,37.83,77701.85,82.7,0.24901,0.00012,21.4654]
[1777296658118,37.83,77701.85,82.7,0.24901,0.00012,21.4654]
[1777296658221,37.83,77690.28,82.7,0.24758,0.00012,21.3964]
[1777296661892,37.84,77676.84,82.7,0.24595,0.00012,21.3175]
[1777296662742,37.84,77676.84,82.7,0.24595,0.00012,21.3175]
[1777296665139,37.85,77672.79,82.7,0.2455,0.00012,21.29526]
[1777296669609,37.86,77681.94,82.7,0.24669,0.00012,21.35321]
[1777296674776,37.86,77678.4,82.7,0.24626,0.00012,21.33229]
[1777296674816,37.86,77678.4,82.7,0.24626,0.00012,21.33229]
[1777296675042,37.86,77678.4,82.7,0.24626,0.00012,21.33229]
[1777296675058,37.86,77678.4,82.7,0.24626,0.00012,21.33229]
[1777296675112,37.86,77678.4,82.7,0.24626,0.00012,21.33229]
[1777296675206,37.86,77681.92,82.7,0.2467,0.00012,21.35343]
[1777296675417,37.86,77681.92,82.7,0.2467,0.00012,21.35343]
[1777296676028,37.86,77692.93,82.7,0.24806,0.00012,21.41934]
[1777296677460,37.86,77695.8,82.7,0.24841,0.00012,21.43645]
[1777296679559,37.86,77693.57,82.7,0.24814,0.00012,21.42333]
[1777296679561,37.86,77690.3,82.7,0.24774,0.00012,21.40382]
[1777296680360,37.86,77690.3,82.7,0.24774,0.00012,21.40382]
[1777296680553,37.86,77685.24,82.7,0.24711,0.00012,21.37366]
[1777296681821,37.86,77685.24,82.7,0.24711,0.00012,21.37366]
[1777296681860,37.86,77685.24,82.7,0.24711,0.00012,21.37366]
[1777296681902,37.86,77685.24,82.7,0.24711,0.00012,21.37366]
[1777296682215,37.86,77685.49,82.7,0.24715,0.00012,21.37534]
[1777296684259,37.86,77676.5,82.7,0.24604,0.00012,21.3216]
[1777296684526,37.86,77676.5,82.7,0.24604,0.00012,21.3216]
[1777296684607,37.86,77676.5,82.7,0.24604,0.00012,21.3216]
[1777296684917,37.86,77676.5,82.7,0.24604,0.00012,21.3216]
[1777296686046,37.86,77674.25,82.7,0.24577,0.00012,21.30818]
[1777296686142,37.86,77674.25,82.7,0.24577,0.00012,21.30818]
[1777296686242,37.86,77659.07,82.7,0.24391,0.00012,21.21708]
[1777296687279,37.86,77650.09,82.7,0.24281,0.00012,21.163]
[1777296690033,37.86,77640.95,82.7,0.2417,0.00012,21.10815]
[1777296695924,37.87,77646.43,82.7,0.24236,0.00012,21.13798]
[1777296696829,37.87,77646.12,82.7,0.24232,0.00012,21.13623]
[1777296696952,37.87,77646.12,82.7,0.24232,0.00012,21.13623]
[1777296697162,37.87,77649.93,82.7,0.24279,0.00012,21.15935]
[1777296698702,37.87,77654.36,82.7,0.24334,0.00012,21.18626]
[1777296699096,37.87,77654.36,82.7,0.24334,0.00012,21.18626]
[1777296699571,37.87,77657.88,82.7,0.24377,0.00012,21.20763]
[1777296699636,37.87,77657.88,82.7,0.24377,0.00012,21.20763]
[1777296700009,37.87,77657.88,82.7,0.24377,0.00012,21.20763]
[1777296700088,37.88,77673.42,82.7,0.24572,0.00012,21.30286]
[1777296700343,37.88,77673.42,82.7,0.24572,0.00012,21.30286]
[1777296700369,37.88,77673.42,82.7,0.24572,0.00012,21.30286]
[1777296700562,37.88,77673.42,82.7,0.24572,0.00012,21.30286]
[1777296700708,37.88,77673.42,82.7,0.24572,0.00012,21.30286]
[1777296700806,37.88,77684.49,82.7,0.24708,0.00012,21.36929]
[1777296706552,37.88,77686.83,82.7,0.24738,0.00012,21.38363]
[1777296707744,37.88,77687.72,82.7,0.24749,0.00012,21.38903]
[1777296707781,37.88,77687.72,82.7,0.24749,0.00012,21.38903]
[1777296710855,37.88,77690.7,82.7,0.24786,0.00012,21.407]
[1777296711631,37.88,77693.44,82.7,0.2482,0.00012,21.42339]
[1777296712161,37.88,77693.44,82.7,0.2482,0.00012,21.42339]
[1777296712265,37.88,77703.35,82.7,0.24943,0.00012,21.48241]
[1777296712403,37.88,77703.35,82.7,0.24943,0.00012,21.48241]
[1777296712446,37.88,77703.35,82.7,0.24943,0.00012,21.48241]
[1777296712447,37.88,77703.35,82.7,0.24943,0.00012,21.48241]
[1777296712488,37.88,77703.35,82.7,0.24943,0.00012,21.48241]
[1777296712567,37.88,77703.35,82.7,0.24943,0.00012,21.48241]
[1777296712765,37.88,77703.35,82.7,0.24943,0.00012,21.48241]
[1777296712946,37.88,77703.35,82.7,0.24943,0.00012,21.48241]
[1777296713092,37.88,77703.35,82.7,0.24943,0.00012,21.48241]
[1777296713159,37.88,77725.96,82.7,0.25225,0.00012,21.61689]
[1777296713425,37.88,77725.96,82.7,0.25225,0.00012,21.61689]
[1777296713633,37.88,77725.96,82.7,0.25225,0.00012,21.61689]
[1777296715169,37.88,77727.81,82.7,0.25249,0.00012,21.62821]
[1777296716351,37.89,77729.74,82.7,0.25274,0.00012,21.64039]
[1777296718119,37.89,77728.02,82.7,0.25254,0.00012,21.63062]
[1777296718229,37.89,77728.02,82.7,0.25254,0.00012,21.63062]
[1777296718272,37.89,77728.02,82.7,0.25254,0.00012,21.63062]
[1777296718273,37.89,77728.13,82.7,0.25256,0.00012,21.63166]
[1777296718904,37.89,77728.13,82.7,0.25256,0.00012,21.63166]
[1777296719030,37.89,77728.13,82.7,0.25256,0.00012,21.63166]
[1777296719167,37.89,77739.19,82.7,0.25395,0.00012,21.69727]
[1777296721163,37.89,77746.43,82.7,0.25486,0.00013,21.74019]
[1777296721229,37.89,77746.43,82.7,0.25486,0.00013,21.74019]
[1777296722251,37.89,77746.45,82.7,0.25488,0.00013,21.74067]
[1777296723699,37.9,77750.38,82.7,0.25538,0.00013,21.76439]
[1777296724623,37.9,77747.07,82.7,0.25498,0.00013,21.74534]
[1777296726046,37.9,77750.81,82.7,0.25545,0.00013,21.76762]
[1777296728900,37.9,77762.12,82.7,0.2569,0.00013,21.83508]
[1777296729705,37.9,77762.12,82.7,0.2569,0.00013,21.83508]
[1777296730307,37.9,77750.31,82.7,0.25543,0.00013,21.76634]
[1777296730542,37.9,77750.31,82.7,0.25543,0.00013,21.76634]
[1777296731236,37.91,77738.32,82.7,0.25394,0.00012,21.69637]
[1777296732030,37.91,77738.32,82.7,0.25394,0.00012,21.69637]
[1777296736628,37.91,77740.49,82.7,0.25426,0.00012,21.71136]
[1777296737755,37.92,77738.48,82.7,0.25402,0.00012,21.69997]
[1777296739618,37.92,77741.61,82.7,0.25442,0.00012,21.71918]
[1777296740016,37.92,77741.61,82.7,0.25442,0.00012,21.71918]
[1777296741432,37.92,77750.27,82.7,0.25552,0.00013,21.77068]
[1777296746672,37.93,77756.32,82.7,0.25632,0.00013,21.80768]
[1777296747158,37.93,77756.32,82.7,0.25632,0.00013,21.80768]
[1777296747176,37.93,77756.32,82.7,0.25632,0.00013,21.80768]
[1777296748137,37.93,77757.19,82.7,0.25644,0.00013,21.81306]
[1777296753312,37.94,77767.17,82.7,0.25769,0.00013,21.86858]
[1777296753336,37.94,77767.17,82.7,0.25769,0.00013,21.86858]
[1777296753370,37.94,77767.17,82.7,0.25769,0.00013,21.86858]
[1777296753433,37.94,77769.48,82.7,0.25799,0.00013,21.88225]
[1777296754182,37.94,77776.97,82.7,0.25894,0.00013,21.92604]
[1777296756332,37.94,77781.64,82.7,0.25953,0.00013,21.95336]
[1777296756915,37.94,77782.87,82.7,0.25969,0.00013,21.96071]
[1777296759916,37.94,77785.09,82.7,0.25998,0.00013,21.97417]
[1777296765246,37.95,77781.68,82.7,0.25958,0.00013,21.95552]
[1777296765916,37.95,77782.49,82.7,0.25969,0.00013,21.96042]
[1777296767916,37.95,77785.67,82.7,0.2601,0.00013,21.97922]
[1777296768650,37.95,77780.71,82.7,0.25948,0.00013,21.95072]
[1777296768687,37.95,77780.71,82.7,0.25948,0.00013,21.95072]
[1777296769010,37.95,77780.71,82.7,0.25948,0.00013,21.95072]
[1777296769170,37.95,77780.71,82.7,0.25948,0.00013,21.95072]
[1777296769183,37.95,77780.71,82.7,0.25948,0.00013,21.95072]
[1777296769252,37.95,77780.71,82.7,0.25948,0.00013,21.95072]
[1777296769401,37.95,77780.71,82.7,0.25948,0.00013,21.95072]
[1777296769361,37.95,77764.72,82.7,0.25746,0.00013,21.85791]
[1777296769600,37.95,77764.72,82.7,0.25746,0.00013,21.85791]
[1777296770207,37.95,77755.88,82.7,0.25636,0.00013,21.80663]
[1777296772527,37.95,77764.18,82.7,0.25742,0.00013,21.85576]
[1777296775513,37.96,77769.06,82.7,0.25805,0.00013,21.88478]
[1777296777806,37.96,77767.68,82.7,0.25788,0.00013,21.87714]
[1777296783190,37.96,77762.08,82.7,0.2572,0.00013,21.84571]
[1777296785047,37.96,77757.55,82.7,0.25665,0.00013,21.81981]
[1777296785315,37.96,77743.49,82.7,0.25489,0.00012,21.73795]
[1777296785714,37.96,77743.49,82.7,0.25489,0.00012,21.73795]
[1777296785767,37.96,77743.49,82.7,0.25489,0.00012,21.73795]
[1777296787003,37.97,77737.77,82.7,0.25419,0.00012,21.7048]
[1777296788808,37.97,77735.44,82.7,0.25392,0.00012,21.69192]
[1777296789038,37.97,77735.44,82.7,0.25392,0.00012,21.69192]
[1777296789058,37.97,77735.44,82.7,0.25392,0.00012,21.69192]
[1777296789244,37.97,77735.44,82.7,0.25392,0.00012,21.69192]
[1777296789343,37.97,77727.08,82.7,0.25288,0.00012,21.64323]
[1777296790937,37.97,77722.09,82.7,0.25226,0.00012,21.61386]
[1777296791076,37.97,77722.09,82.7,0.25226,0.00012,21.61386]
[1777296791357,37.97,77713.22,82.7,0.25116,0.00012,21.56157]
[1777296792534,37.97,77712.39,82.7,0.25106,0.00012,21.55666]
[1777296792558,37.97,77712.39,82.7,0.25106,0.00012,21.55666]
[1777296792604,37.97,77712.39,82.7,0.25106,0.00012,21.55666]
[1777296792639,37.97,77712.39,82.7,0.25106,0.00012,21.55666]
[1777296792643,37.97,77712.39,82.7,0.25106,0.00012,21.55666]
[1777296792958,37.97,77712.39,82.7,0.25106,0.00012,21.55666]
[1777296793009,37.97,77712.39,82.7,0.25106,0.00012,21.55666]
[1777296793371,37.97,77719.44,82.7,0.25195,0.00012,21.5988]
[1777296794005,37.97,77719.44,82.7,0.25195,0.00012,21.5988]
[1777296794270,37.97,77719.44,82.7,0.25195,0.00012,21.5988]
[1777296794698,37.99,77723.91,82.7,0.25261,0.00012,21.6302]
[1777296794811,37.99,77723.91,82.7,0.25261,0.00012,21.6302]
[1777296795427,38.01,77723.82,82.7,0.25271,0.00012,21.63433]
[1777296795488,38.01,77723.82,82.7,0.25271,0.00012,21.63433]
[1777296795548,38.01,77723.82,82.7,0.25271,0.00012,21.63433]
[1777296795649,38.01,77723.82,82.7,0.25271,0.00012,21.63433]
[1777296795727,38.01,77723.82,82.7,0.25271,0.00012,21.63433]
[1777296796392,38.01,77742.99,82.7,0.2551,0.00012,21.74715]
[1777296796770,38.01,77742.99,82.7,0.2551,0.00012,21.74715]
[1777296797399,38.01,77745.23,82.7,0.25539,0.00012,21.76057]
[1777296797607,38.01,77745.23,82.7,0.25539,0.00012,21.76057]
[1777296797675,38.01,77745.23,82.7,0.25539,0.00012,21.76057]
[1777296802708,38.02,77745.57,82.7,0.25547,0.00012,21.7642]
[1777296804800,38.02,77741.29,82.7,0.25495,0.00012,21.74002]
[1777296805262,38.02,77741.29,82.7,0.25495,0.00012,21.74002]
[1777296805305,38.04,77736.68,82.7,0.25449,0.00012,21.71817]
[1777296807427,38.04,77734.21,82.7,0.25419,0.00012,21.70372]
[1777296807446,38.04,77734.21,82.7,0.25419,0.00012,21.70372]
[1777296809830,38.06,77741.26,82.7,0.25517,0.00012,21.74943]
[1777296811530,38.08,77743.06,82.7,0.25554,0.00012,21.76645]
[1777296812906,38.09,77744.66,82.7,0.25577,0.00012,21.77472]
[1777296812924,38.09,77744.66,82.7,0.25577,0.00012,21.77472]
[1777296813801,38.1,77741.55,82.7,0.25539,0.00012,21.75691]
[1777296813906,38.1,77741.55,82.7,0.25539,0.00012,21.75691]
[1777296814998,38.11,77740.73,82.7,0.25536,0.00012,21.75526]
[1777296815201,38.11,77740.73,82.7,0.25536,0.00012,21.75526]
[1777296815429,38.11,77740.73,82.7,0.25536,0.00012,21.75526]
[1777296815297,38.12,77742.35,82.7,0.25563,0.00012,21.76766]
[1777296816462,38.14,77744.55,82.7,0.25601,0.00012,21.78503]
[1777296822087,38.2,77743.02,82.7,0.25618,0.00012,21.7922]
[1777296826031,38.26,77744.72,82.7,0.25675,0.00012,21.81802]
[1777296826195,38.26,77744.72,82.7,0.25675,0.00012,21.81802]
[1777296826244,38.26,77744.72,82.7,0.25675,0.00012,21.81802]
[1777296827001,38.29,77750.63,82.7,0.25764,0.00012,21.85909]
[1777296827315,38.29,77750.63,82.7,0.25764,0.00012,21.85909]
[1777296827351,38.3,77764.96,82.7,0.25948,0.00012,21.94381]
[1777296828201,38.3,77764.96,82.7,0.25948,0.00012,21.94381]
[1777296829222,38.31,77768.27,82.7,0.25999,0.00013,21.96694]
[1777296829308,38.31,77768.27,82.7,0.25999,0.00013,21.96694]
[1777296829584,38.32,77771.36,82.7,0.26042,0.00013,21.98633]
[1777296829740,38.32,77771.36,82.7,0.26042,0.00013,21.98633]
[1777296830605,38.33,77774.02,82.7,0.26079,0.00013,22.00319]
[1777296831470,38.34,77777.56,82.7,0.26131,0.00013,22.02696]
[1777296831473,38.34,77777.56,82.7,0.26131,0.00013,22.02696]
[1777296831517,38.34,77777.56,82.7,0.26131,0.00013,22.02696]
[1777296831537,38.34,77777.56,82.7,0.26131,0.00013,22.02696]
[1777296831733,38.34,77781.72,82.7,0.26183,0.00013,22.05068]
[1777296833300,38.34,77781.72,82.7,0.26183,0.00013,22.05068]
[1777296837195,38.42,77782.64,82.7,0.26241,0.00013,22.07586]
[1777296838625,38.46,77783.51,82.7,0.26273,0.00013,22.08989]
[1777296838695,38.48,77783.49,82.7,0.26283,0.00013,22.09422]
[1777296842200,38.48,77784.44,82.7,0.26296,0.00013,22.09979]
[1777296842641,38.48,77780.98,82.7,0.26252,0.00013,22.08027]
[1777296845417,38.48,77776.01,82.7,0.26191,0.00012,22.05235]
[1777296846754,38.49,77774.34,82.7,0.26173,0.00012,22.04429]
[1777296848690,38.49,77759.35,82.7,0.2599,0.00012,21.96057]
[1777296853802,38.52,77760.07,82.7,0.26014,0.00012,21.97131]
[1777296857238,38.53,77764.23,82.7,0.26071,0.00012,21.99729]
[1777296862865,38.54,77761.88,82.7,0.26046,0.00012,21.98572]
[1777296867900,38.54,77763.62,82.7,0.26073,0.00012,21.99759]
[1777296870416,38.55,77759.94,82.7,0.26029,0.00012,21.97756]
[1777296876279,38.55,77763.39,82.7,0.26071,0.00012,21.99396]
[1777296876963,38.55,77753.7,82.7,0.25951,0.00012,21.93899]
[1777296879472,38.55,77764.03,82.7,0.2608,0.00012,21.99809]
[1777296881313,38.55,77773.01,82.7,0.26192,0.00012,22.0492]
[1777296886026,38.56,77762.75,82.7,0.26065,0.00012,21.99126]
[1777296887725,38.56,77763.08,82.7,0.26069,0.00012,21.99324]
[1777296887762,38.56,77763.08,82.7,0.26069,0.00012,21.99324]
[1777296888381,38.56,77753.04,82.7,0.25945,0.00012,21.93617]
[1777296889545,38.56,77749.1,82.7,0.25896,0.00012,21.91385]
[1777296889653,38.56,77749.1,82.7,0.25896,0.00012,21.91385]
[1777296890400,38.56,77749.1,82.7,0.25896,0.00012,21.91385]
[1777296896096,38.57,77744.05,82.7,0.25842,0.00012,21.88848]
[1777296899734,38.57,77748.76,82.7,0.25901,0.00012,21.91599]
[1777296899807,38.57,77748.76,82.7,0.25901,0.00012,21.91599]
[1777296900138,38.57,77748.76,82.7,0.25901,0.00012,21.91599]
[1777296901001,38.57,77748.5,82.7,0.25898,0.00012,21.9147]
[1777296901303,38.57,77748.5,82.7,0.25898,0.00012,21.9147]
[1777296901531,38.57,77748.5,82.7,0.25898,0.00012,21.9147]
[1777296902083,38.57,77743.39,82.7,0.25836,0.00012,21.8857]
[1777296902427,38.57,77743.39,82.7,0.25836,0.00012,21.8857]
[1777296902528,38.58,77725.68,82.7,0.25617,0.00012,21.78441]
[1777296902783,38.58,77725.68,82.7,0.25617,0.00012,21.78441]
[1777296902841,38.58,77725.68,82.7,0.25617,0.00012,21.78441]
[1777296903066,38.58,77725.68,82.7,0.25617,0.00012,21.78441]
[1777296903438,38.58,77725.68,82.7,0.25617,0.00012,21.78441]
[1777296904088,38.58,77728.39,82.7,0.25651,0.00012,21.80031]
[1777296904275,38.58,77728.39,82.7,0.25651,0.00012,21.80031]
[1777296904276,38.58,77728.39,82.7,0.25651,0.00012,21.80031]
[1777296906167,38.58,77741.95,82.7,0.25821,0.00012,21.87886]
[1777296906801,38.58,77741.95,82.7,0.25821,0.00012,21.87886]
[1777296908006,38.58,77740.76,82.7,0.25807,0.00012,21.87228]
[1777296910216,38.58,77736.04,82.7,0.25749,0.00012,21.84574]
[1777296911140,38.58,77732.31,82.7,0.25704,0.00012,21.82462]
[1777296913801,38.59,77738.91,82.7,0.25787,0.00012,21.86323]
[1777296917405,38.59,77743.71,82.7,0.25848,0.00012,21.8913]
[1777296919546,38.59,77741.06,82.7,0.25816,0.00012,21.87656]
[1777296920373,38.59,77736.6,82.7,0.25762,0.00012,21.85125]
[1777296920690,38.59,77732.25,82.7,0.25708,0.00012,21.82657]
[1777296921632,38.59,77739.33,82.7,0.25797,0.00012,21.86737]
[1777296922001,38.59,77739.33,82.7,0.25797,0.00012,21.86737]
[1777296926890,38.6,77741.97,82.7,0.25831,0.00012,21.88342]
[1777296928005,38.6,77741.34,82.7,0.25824,0.00012,21.88002]
[1777296929204,38.6,77742.07,82.7,0.25834,0.00012,21.8844]
[1777296931705,38.6,77744.73,82.7,0.25865,0.00012,21.89621]
[1777296934429,38.6,77744.61,82.7,0.25864,0.00012,21.8959]
[1777296934654,38.6,77748.27,82.7,0.2591,0.00012,21.91696]
[1777296935374,38.6,77748.27,82.7,0.2591,0.00012,21.91696]
[1777296935469,38.6,77756.87,82.7,0.26017,0.00012,21.96608]
[1777296937155,38.61,77757.31,82.7,0.26023,0.00012,21.96869]
[1777296937635,38.61,77752.04,82.7,0.25958,0.00012,21.93881]
[1777296937743,38.61,77752.04,82.7,0.25958,0.00012,21.93881]
[1777296938334,38.61,77752.04,82.7,0.25958,0.00012,21.93881]
[1777296942324,38.61,77758.39,82.7,0.26038,0.00012,21.9754]
[1777296942353,38.61,77758.39,82.7,0.26038,0.00012,21.9754]
[1777296942418,38.61,77758.39,82.7,0.26038,0.00012,21.9754]
[1777296943575,38.61,77768.75,82.7,0.26167,0.00012,22.03434]
[1777296944205,38.61,77768.75,82.7,0.26167,0.00012,22.03434]
[1777296945401,38.61,77775.84,82.7,0.26255,0.00012,22.07448]
[1777296946605,38.61,77777.92,82.7,0.26281,0.00012,22.0862]
[1777296947806,38.61,77782.33,82.7,0.26336,0.00012,22.11106]
[1777296949005,38.61,77777.83,82.7,0.2628,0.00012,22.08562]
[1777296950205,38.61,77780.42,82.7,0.26312,0.00012,22.10022]
[1777296954810,38.61,77780.73,82.7,0.26315,0.00012,22.10164]
[1777296956008,38.61,77781.54,82.7,0.26325,0.00012,22.10615]
[1777296957206,38.61,77780.39,82.7,0.26311,0.00012,22.09961]
[1777296959699,38.61,77775.09,82.7,0.26244,0.00012,22.06956]
[1777296961788,38.61,77771.59,82.7,0.26201,0.00012,22.04973]
[1777296962630,38.61,77765.49,82.7,0.26125,0.00012,22.01518]
[1777296964426,38.61,77760.8,82.7,0.26066,0.00012,21.98861]
[1777296964490,38.61,77760.8,82.7,0.26066,0.00012,21.98861]
[1777296965405,38.61,77755.8,82.7,0.26004,0.00012,21.96027]
[1777296967811,38.61,77748.48,82.7,0.25914,0.00012,21.9188]
[1777296970005,38.61,77747.98,82.7,0.25909,0.00012,21.91639]
[1777296970715,38.61,77753.97,82.7,0.25984,0.00012,21.95062]
[1777296970818,38.61,77753.97,82.7,0.25984,0.00012,21.95062]
[1777296970895,38.61,77753.97,82.7,0.25984,0.00012,21.95062]
[1777296971007,38.61,77753.97,82.7,0.25984,0.00012,21.95062]
[1777296971777,38.61,77759.14,82.7,0.26048,0.00012,21.98009]
[1777296972452,38.61,77759.14,82.7,0.26048,0.00012,21.98009]
[1777296972494,38.61,77772.25,82.7,0.26211,0.00012,22.05441]
[1777296972792,38.61,77772.25,82.7,0.26211,0.00012,22.05441]
[1777296973396,38.61,77772.25,82.7,0.26211,0.00012,22.05441]
[1777296973532,38.61,77772.25,82.7,0.26211,0.00012,22.05441]
[1777296975461,38.61,77769.05,82.7,0.26171,0.00012,22.03632]
[1777296975810,38.61,77768.99,82.7,0.26171,0.00012,22.03602]
[1777296976573,38.61,77768.99,82.7,0.26171,0.00012,22.03602]
[1777296976667,38.61,77768.99,82.7,0.26171,0.00012,22.03602]
[1777296976799,38.61,77768.9,82.7,0.26169,0.00012,22.03553]
[1777296977909,38.61,77764.42,82.7,0.26114,0.00012,22.01014]
[1777296978406,38.61,77764.42,82.7,0.26114,0.00012,22.01014]
[1777296978449,38.61,77754.67,82.7,0.25993,0.00012,21.95492]
[1777296980606,38.61,77751.33,82.7,0.25951,0.00012,21.93591]
[1777296981849,38.61,77751.59,82.7,0.25955,0.00012,21.93765]
[1777296984999,38.61,77754.9,82.7,0.25997,0.00012,21.95685]
[1777296985074,38.61,77754.9,82.7,0.25997,0.00012,21.95685]
[1777296985102,38.61,77754.9,82.7,0.25997,0.00012,21.95685]
[1777296985179,38.61,77754.9,82.7,0.25997,0.00012,21.95685]
[1777296986602,38.61,77761.94,82.7,0.26085,0.00012,21.99702]
[1777296986544,38.61,77773.89,82.7,0.26234,0.00012,22.06469]
[1777296987546,38.61,77773.89,82.7,0.26234,0.00012,22.06469]
[1777296987605,38.61,77773.89,82.7,0.26234,0.00012,22.06469]
[1777296987915,38.61,77777.01,82.7,0.26273,0.00012,22.08229]
[1777296988805,38.61,77779.48,82.7,0.26303,0.00012,22.0962]
[1777296990006,38.61,77778.92,82.7,0.26296,0.00012,22.093]
[1777296990642,38.61,77778.26,82.7,0.26288,0.00012,22.08924]
[1777296993294,38.61,77769.03,82.7,0.2617,0.00012,22.03314]
[1777296993327,38.61,77769.03,82.7,0.2617,0.00012,22.03314]
[1777296996849,38.61,77759.66,82.7,0.26054,0.00012,21.98019]
[1777296997991,38.61,77765.73,82.7,0.2613,0.00012,22.0147]
[1777296998928,38.61,77768.36,82.7,0.26163,0.00012,22.02972]
[1777297003007,38.61,77777.1,82.7,0.26272,0.00012,22.07914]
[1777297006402,38.61,77780.66,82.7,0.26316,0.00012,22.09911]
[1777297008808,38.61,77778.18,82.7,0.26284,0.00012,22.08495]
[1777297009902,38.61,77789.4,82.7,0.26424,0.00013,22.14807]
[1777297014937,38.61,77792.84,82.7,0.26466,0.00013,22.16687]
[1777297019972,38.61,77793.92,82.7,0.26478,0.00013,22.17229]
[1777297022947,38.61,77792.04,82.7,0.26454,0.00013,22.16147]
[1777297023000,38.61,77792.04,82.7,0.26454,0.00013,22.16147]
[1777297023071,38.61,77792.04,82.7,0.26454,0.00013,22.16147]
[1777297023285,38.61,77801.27,82.7,0.26569,0.00013,22.21303]
[1777297024139,38.61,77801.27,82.7,0.26569,0.00013,22.21303]
[1777297024602,38.61,77814.61,82.7,0.26737,0.00013,22.28784]
[1777297024804,38.61,77814.61,82.7,0.26737,0.00013,22.28784]
[1777297025692,38.61,77807.73,82.7,0.26651,0.00013,22.24959]
[1777297026452,38.61,77797.94,82.7,0.26528,0.00013,22.19457]
[1777297031510,38.6,77795.13,82.7,0.26491,0.00013,22.17818]
[1777297035252,38.6,77790.69,82.7,0.26435,0.00013,22.1529]
[1777297040347,38.6,77796.82,82.7,0.2651,0.00013,22.18676]
[1777297040464,38.6,77806.22,82.7,0.26628,0.00013,22.2393]
[1777297041018,38.6,77806.22,82.7,0.26628,0.00013,22.2393]
[1777297041560,38.6,77807.52,82.7,0.26644,0.00013,22.2464]
[1777297041749,38.6,77807.52,82.7,0.26644,0.00013,22.2464]
[1777297041846,38.6,77807.52,82.7,0.26644,0.00013,22.2464]
[1777297041888,38.6,77807.52,82.7,0.26644,0.00013,22.2464]
[1777297042690,38.6,77810.7,82.7,0.26683,0.00013,22.26399]
[1777297043674,38.6,77810.7,82.7,0.26683,0.00013,22.26399]
[1777297043137,38.6,77813.04,82.7,0.26712,0.00013,22.27687]
[1777297044145,38.6,77814.4,82.7,0.2673,0.00013,22.28465]
[1777297048021,38.6,77815.1,82.7,0.2674,0.00013,22.28913]
[1777297048173,38.6,77811.95,82.7,0.26701,0.00013,22.27174]
[1777297052696,38.6,77813.12,82.7,0.26712,0.00013,22.27376]
[1777297052725,38.6,77818.75,82.7,0.26782,0.00013,22.30496]
[1777297053545,38.6,77825.48,82.7,0.26867,0.00013,22.34258]
[1777297055137,38.6,77828.53,82.7,0.26906,0.00013,22.35965]
[1777297055569,38.6,77820.81,82.7,0.26809,0.00013,22.31685]
[1777297056645,38.6,77820.81,82.7,0.26809,0.00013,22.31685]
[1777297056656,38.6,77815.83,82.7,0.26746,0.00013,22.28885]
[1777297058243,38.6,77828.65,82.7,0.26908,0.00013,22.36051]
[1777297063278,38.6,77827.58,82.7,0.26896,0.00013,22.3551]
[1777297068313,38.61,77826.28,82.7,0.26881,0.00013,22.34843]
[1777297069515,38.61,77826.28,82.7,0.26881,0.00013,22.34843]
[1777297075361,38.61,77824.69,82.7,0.26863,0.00013,22.34048]
[1777297080234,38.61,77824.34,82.7,0.26859,0.00013,22.33902]
[1777297080397,38.61,77821.17,82.7,0.2682,0.00013,22.32151]
[1777297081284,38.61,77821.17,82.7,0.2682,0.00013,22.32151]
[1777297081528,38.61,77824.04,82.7,0.26855,0.00013,22.33721]
[1777297087446,38.61,77818.78,82.7,0.26791,0.00013,22.30859]
[1777297087936,38.61,77818.78,82.7,0.26791,0.00013,22.30859]
[1777297088453,38.61,77815.15,82.7,0.26745,0.00013,22.28853]
[1777297089094,38.61,77815.15,82.7,0.26745,0.00013,22.28853]
[1777297089460,38.61,77822.73,82.7,0.2684,0.00013,22.3305]
[1777297094500,38.61,77828.88,82.7,0.26919,0.00013,22.36514]
[1777297096509,38.62,77841.61,82.7,0.2708,0.00013,22.43585]
[1777297098652,38.62,77842.77,82.7,0.27095,0.00013,22.44229]
[1777297099237,38.62,77844.5,82.7,0.27117,0.00013,22.45186]
[1777297100383,38.62,77844.83,82.7,0.27121,0.00013,22.4537]
[1777297103444,38.62,77845.35,82.7,0.27128,0.00013,22.45662]
[1777297103633,38.62,77845.35,82.7,0.27128,0.00013,22.45662]
[1777297105148,38.62,77850.77,82.7,0.27197,0.00013,22.4865]
[1777297106700,38.62,77854.07,82.7,0.27239,0.00013,22.50464]
[1777297107587,38.62,77836.01,82.7,0.2701,0.00013,22.405]
[1777297112622,38.62,77832.13,82.7,0.26959,0.00013,22.38005]
[1777297117658,38.62,77829.14,82.7,0.26923,0.00013,22.36398]
[1777297119156,38.62,77827.76,82.7,0.26905,0.00013,22.35643]
[1777297119625,38.62,77827.76,82.7,0.26905,0.00013,22.35643]
[1777297120678,38.62,77822.9,82.7,0.26844,0.00013,22.32955]
[1777297122655,38.62,77819.09,82.7,0.26797,0.00013,22.30866]
[1777297122693,38.62,77818.23,82.7,0.26787,0.00013,22.30404]
[1777297123700,38.62,77809.39,82.7,0.26675,0.00013,22.25452]
[1777297123976,38.62,77809.39,82.7,0.26675,0.00013,22.25452]
[1777297129011,38.62,77803.97,82.7,0.26605,0.00013,22.22332]
[1777297131573,38.62,77810.34,82.7,0.26684,0.00013,22.25863]
[1777297131756,38.62,77814.02,82.7,0.2673,0.00013,22.27898]
[1777297133237,38.62,77816.77,82.7,0.26765,0.00013,22.29451]
[1777297133769,38.62,77838.6,82.7,0.27041,0.00013,22.41585]
[1777297135406,38.62,77843.41,82.7,0.27102,0.00013,22.44247]
[1777297135658,38.62,77843.41,82.7,0.27102,0.00013,22.44247]
[1777297135884,38.62,77843.41,82.7,0.27102,0.00013,22.44251]
[1777297135989,38.62,77843.41,82.7,0.27102,0.00013,22.44251]
[1777297136029,38.62,77843.41,82.7,0.27102,0.00013,22.44251]
[1777297136066,38.62,77843.41,82.7,0.27102,0.00013,22.44251]
[1777297136228,38.62,77843.41,82.7,0.27102,0.00013,22.44251]
[1777297136630,38.62,77843.41,82.7,0.27102,0.00013,22.44251]
[1777297136690,38.62,77854.92,82.7,0.27248,0.00013,22.50586]
[1777297136808,38.62,77854.92,82.7,0.27248,0.00013,22.50586]
[1777297137229,38.62,77854.92,82.7,0.27248,0.00013,22.50586]
[1777297137707,38.62,77854.92,82.7,0.27248,0.00013,22.50586]
[1777297141561,38.62,77863.59,82.7,0.27358,0.00013,22.55323]
[1777297144940,38.62,77866.56,82.7,0.27395,0.00013,22.56917]
[1777297151317,38.61,77861.82,82.7,0.27333,0.00013,22.54273]
[1777297153430,38.61,77861.01,82.7,0.27322,0.00013,22.53809]
[1777297155932,38.61,77872.02,82.7,0.27462,0.00013,22.59814]
[1777297161052,38.61,77870.06,82.7,0.27436,0.00013,22.58703]
[1777297166513,38.61,77867.49,82.7,0.27402,0.00013,22.5726]
[1777297168017,38.61,77857.84,82.7,0.27279,0.00013,22.51951]
[1777297171515,38.61,77857.18,82.7,0.27271,0.00013,22.51583]
[1777297173189,38.61,77851.94,82.7,0.27201,0.00013,22.48308]
[1777297173342,38.61,77851.94,82.7,0.27201,0.00013,22.48308]
[1777297174313,38.61,77850.73,82.7,0.27186,0.00013,22.47644]
[1777297174344,38.61,77850.73,82.7,0.27186,0.00013,22.47644]
[1777297174353,38.61,77850.73,82.7,0.27186,0.00013,22.47644]
[1777297175124,38.61,77848.03,82.7,0.27152,0.00013,22.4616]
[1777297175384,38.61,77848.03,82.7,0.27152,0.00013,22.4616]
[1777297175485,38.61,77856.67,82.7,0.27262,0.00013,22.50919]
[1777297176076,38.61,77856.67,82.7,0.27262,0.00013,22.50919]
[1777297179329,38.61,77855.71,82.7,0.27249,0.00013,22.50391]
[1777297180284,38.61,77855.28,82.7,0.27244,0.00013,22.50155]
[1777297182266,38.61,77854.07,82.7,0.27229,0.00013,22.49489]
[1777297182829,38.61,77854.07,82.7,0.27229,0.00013,22.49489]
[1777297183243,38.61,77855.54,82.7,0.27247,0.00013,22.50298]
[1777297183299,38.61,77855.54,82.7,0.27247,0.00013,22.50298]
[1777297183373,38.61,77855.54,82.7,0.27247,0.00013,22.50298]
[1777297183557,38.61,77855.54,82.7,0.27247,0.00013,22.50298]
[1777297183686,38.61,77855.54,82.7,0.27247,0.00013,22.50298]
[1777297184136,38.61,77848.9,82.7,0.27163,0.00013,22.46643]
[1777297184219,38.61,77848.9,82.7,0.27163,0.00013,22.46643]
[1777297184397,38.61,77848.9,82.7,0.27163,0.00013,22.46643]
[1777297185524,38.61,77843.45,82.7,0.27094,0.00013,22.43639]
[1777297191180,38.61,77839.16,82.7,0.27041,0.00013,22.41324]
[1777297192051,38.61,77839.16,82.7,0.27041,0.00013,22.41324]
[1777297196449,38.61,77846.06,82.7,0.27129,0.00013,22.45164]
[1777297197439,38.61,77844.07,82.7,0.27104,0.00013,22.44069]
[1777297198416,38.61,77846.73,82.7,0.27138,0.00013,22.45541]
[1777297201468,38.61,77845.14,82.7,0.27118,0.00013,22.4467]
[1777297203522,38.61,77840.42,82.7,0.27058,0.00013,22.42077]
[1777297205258,38.61,77849.1,82.7,0.27169,0.00013,22.46877]
[1777297211320,38.61,77847.58,82.7,0.2715,0.00013,22.46055]
[1777297214222,38.61,77851.92,82.7,0.27205,0.00013,22.48449]
[1777297214564,38.61,77851.92,82.7,0.27205,0.00013,22.48449]
[1777297217153,38.61,77855.66,82.7,0.27252,0.00013,22.50504]
[1777297218112,38.61,77860.73,82.7,0.27317,0.00013,22.53284]
[1777297223429,38.61,77870.16,82.7,0.27436,0.00013,22.58408]
[1777297228523,38.61,77866.58,82.7,0.27389,0.00013,22.56403]
[1777297229007,38.61,77865.6,82.7,0.27376,0.00013,22.55858]
[1777297234481,38.61,77872.89,82.7,0.27465,0.00013,22.59403]
[1777297239608,38.61,77873.57,82.7,0.27473,0.00013,22.59733]
[1777297239778,38.61,77873.57,82.7,0.27473,0.00013,22.59733]
[1777297239830,38.61,77864.7,82.7,0.2736,0.00013,22.54869]
[1777297240066,38.61,77864.7,82.7,0.2736,0.00013,22.54869]
[1777297240530,38.61,77864.7,82.7,0.2736,0.00013,22.54869]
[1777297241536,38.6,77852.88,82.7,0.27209,0.00013,22.48368]
[1777297242759,38.6,77852.88,82.7,0.27209,0.00013,22.48368]
[1777297242852,38.6,77852.88,82.7,0.27209,0.00013,22.48368]
[1777297246059,38.6,77856.7,82.7,0.27257,0.00013,22.50463]
[1777297246585,38.6,77856.7,82.7,0.27257,0.00013,22.50463]
[1777297249279,38.6,77847.91,82.7,0.27146,0.00013,22.45626]
[1777297249359,38.6,77847.91,82.7,0.27146,0.00013,22.45626]
[1777297249872,38.6,77839.37,82.7,0.27038,0.00013,22.40914]
[1777297251628,38.6,77839.17,82.7,0.27035,0.00013,22.40772]
[1777297252274,38.6,77835.5,82.7,0.26987,0.00013,22.38709]
[1777297252879,38.6,77835.5,82.7,0.26987,0.00013,22.38709]
[1777297252795,38.6,77847.48,82.7,0.27138,0.00013,22.45301]
[1777297253282,38.6,77847.48,82.7,0.27138,0.00013,22.45301]
[1777297253315,38.6,77847.48,82.7,0.27138,0.00013,22.45301]
[1777297253402,38.6,77847.48,82.7,0.27138,0.00013,22.45301]
[1777297253489,38.6,77847.48,82.7,0.27138,0.00013,22.45301]
[1777297253800,38.6,77862.95,82.7,0.27335,0.00013,22.53813]
[1777297254748,38.6,77862.95,82.7,0.27335,0.00013,22.53813]
[1777297254910,38.6,77866.94,82.7,0.27386,0.00013,22.55994]
[1777297260670,38.6,77862.94,82.7,0.27334,0.00013,22.53759]
[1777297265705,38.6,77866.08,82.7,0.27373,0.00013,22.55449]
[1777297267477,38.6,77866.76,82.7,0.27381,0.00013,22.55814]
[1777297267573,38.6,77866.76,82.7,0.27381,0.00013,22.55814]
[1777297268067,38.6,77869.35,82.7,0.27414,0.00013,22.57225]
[1777297269285,38.6,77871.96,82.7,0.27447,0.00013,22.58644]
[1777297271708,38.6,77878.8,82.7,0.27534,0.00013,22.62356]
[1777297272091,38.59,77880.37,82.7,0.27554,0.00013,22.63198]
[1777297274207,38.59,77880.99,82.7,0.27561,0.00013,22.63507]
[1777297276277,38.59,77883.63,82.7,0.27594,0.00013,22.64915]
[1777297276804,38.59,77883.63,82.7,0.27594,0.00013,22.64915]
[1777297277676,38.59,77891.43,82.7,0.27693,0.00013,22.69138]
[1777297278293,38.59,77899.32,82.7,0.27794,0.00013,22.73394]
[1777297279334,38.59,77902.99,82.7,0.2784,0.00013,22.75355]
[1777297279402,38.59,77902.99,82.7,0.2784,0.00013,22.75355]
[1777297279466,38.59,77902.99,82.7,0.2784,0.00013,22.75355]
[1777297279484,38.59,77902.99,82.7,0.2784,0.00013,22.75355]
[1777297279522,38.59,77902.99,82.7,0.2784,0.00013,22.75355]
[1777297279846,38.59,77902.99,82.7,0.2784,0.00013,22.75355]
[1777297279904,38.59,77902.99,82.7,0.2784,0.00013,22.75355]
[1777297279989,38.59,77902.99,82.7,0.2784,0.00013,22.75355]
[1777297280102,38.59,77902.99,82.7,0.2784,0.00013,22.75355]
[1777297280143,38.59,77902.99,82.7,0.2784,0.00013,22.75355]
[1777297280192,38.59,77902.99,82.7,0.2784,0.00013,22.75355]
[1777297279809,38.59,77914.95,82.7,0.27993,0.00013,22.81777]
[1777297280812,38.59,77925.14,82.7,0.28124,0.00013,22.87237]
[1777297281589,38.59,77925.14,82.7,0.28124,0.00013,22.87237]
[1777297281919,38.59,77925.14,82.7,0.28124,0.00013,22.87237]
[1777297283513,38.59,77929.53,82.7,0.2818,0.00013,22.89571]
[1777297283833,38.59,77918.64,82.7,0.2804,0.00013,22.83733]
[1777297285207,38.59,77911.58,82.7,0.27949,0.00013,22.79939]
[1777297285434,38.59,77911.58,82.7,0.27949,0.00013,22.79939]
[1777297286035,38.59,77911.57,82.7,0.27949,0.00013,22.79941]
[1777297286074,38.59,77911.57,82.7,0.27949,0.00013,22.79941]
[1777297288311,38.59,77919.68,82.7,0.28053,0.00013,22.84288]
[1777297291170,38.59,77922.28,82.7,0.28087,0.00013,22.85675]
[1777297291463,38.59,77922.28,82.7,0.28087,0.00013,22.85675]
[1777297296925,38.59,77929.54,82.7,0.28178,0.00013,22.89173]
[1777297297402,38.59,77930.79,82.7,0.28194,0.00013,22.89839]
[1777297298055,38.59,77935.42,82.7,0.28253,0.00013,22.92309]
[1777297298659,38.59,77935.42,82.7,0.28253,0.00013,22.92309]
[1777297299807,38.59,77939.73,82.7,0.28309,0.00013,22.94602]
[1777297302204,38.58,77941.48,82.7,0.28331,0.00013,22.95511]
[1777297302551,38.58,77941.48,82.7,0.28331,0.00013,22.95511]
[1777297306808,38.58,77940.39,82.7,0.28316,0.00013,22.94901]
[1777297307059,38.58,77940.39,82.7,0.28316,0.00013,22.94893]
[1777297310005,38.58,77940.57,82.7,0.28318,0.00013,22.94981]
[1777297310024,38.58,77941.73,82.7,0.28333,0.00013,22.95591]
[1777297310201,38.58,77941.73,82.7,0.28333,0.00013,22.95591]
[1777297310455,38.58,77941.73,82.7,0.28333,0.00013,22.95591]
[1777297310531,38.58,77941.73,82.7,0.28333,0.00013,22.95591]
[1777297311013,38.58,77944.36,82.7,0.28367,0.00013,22.96972]
[1777297311057,38.58,77944.36,82.7,0.28367,0.00013,22.96972]
[1777297311746,38.58,77944.36,82.7,0.28367,0.00013,22.96972]
[1777297311801,38.58,77944.36,82.7,0.28367,0.00013,22.96972]
[1777297311810,38.58,77944.36,82.7,0.28367,0.00013,22.96972]
[1777297311857,38.58,77956.89,82.7,0.28529,0.00013,23.03601]
[1777297312311,38.58,77956.89,82.7,0.28529,0.00013,23.03601]
[1777297312777,38.58,77956.89,82.7,0.28529,0.00013,23.03601]
[1777297315070,38.58,77944.22,82.7,0.28364,0.00013,22.9686]
[1777297316276,38.58,77943.94,82.7,0.2836,0.00013,22.96692]
[1777297316281,38.58,77943.94,82.7,0.2836,0.00013,22.96692]
[1777297316284,38.58,77943.94,82.7,0.2836,0.00013,22.96692]
[1777297316346,38.58,77943.94,82.7,0.2836,0.00013,22.96692]
[1777297316408,38.58,77943.94,82.7,0.2836,0.00013,22.96692]
[1777297316895,38.58,77943.94,82.7,0.2836,0.00013,22.96692]
[1777297317301,38.58,77944.13,82.7,0.28362,0.00013,22.96784]
[1777297317670,38.58,77944.13,82.7,0.28362,0.00013,22.96784]
[1777297322715,38.57,77942.4,82.7,0.28338,0.00013,22.95796]
[1777297324314,38.57,77935.53,82.7,0.28248,0.00013,22.9209]
[1777297324917,38.57,77935.53,82.7,0.28248,0.00013,22.9209]
[1777297326078,38.57,77936.69,82.7,0.28262,0.00013,22.92667]
[1777297326196,38.57,77936.69,82.7,0.28262,0.00013,22.92667]
[1777297327626,38.57,77937.61,82.7,0.28273,0.00013,22.93153]
[1777297327691,38.57,77937.61,82.7,0.28273,0.00013,22.93153]
[1777297327920,38.57,77937.61,82.7,0.28273,0.00013,22.93153]
[1777297328006,38.57,77927.53,82.7,0.28143,0.00013,22.87745]
[1777297328095,38.57,77927.53,82.7,0.28143,0.00013,22.87745]
[1777297328096,38.57,77927.53,82.7,0.28143,0.00013,22.87745]
[1777297328624,38.57,77927.53,82.7,0.28143,0.00013,22.87745]
[1777297328690,38.57,77927.53,82.7,0.28143,0.00013,22.87745]
[1777297328939,38.57,77927.53,82.7,0.28143,0.00013,22.87745]
[1777297328956,38.57,77907.8,82.7,0.27888,0.00013,22.77099]
[1777297329133,38.57,77907.8,82.7,0.27888,0.00013,22.77099]
[1777297329627,38.57,77907.8,82.7,0.27888,0.00013,22.77099]
[1777297329765,38.57,77907.8,82.7,0.27888,0.00013,22.77099]
[1777297329800,38.57,77907.8,82.7,0.27888,0.00013,22.77099]
[1777297329848,38.57,77907.8,82.7,0.27888,0.00013,22.77099]
[1777297329890,38.57,77907.8,82.7,0.27888,0.00013,22.77099]
[1777297330277,38.57,77899.84,82.7,0.27785,0.00013,22.72768]
[1777297330564,38.57,77899.84,82.7,0.27785,0.00013,22.72768]
[1777297330584,38.57,77899.84,82.7,0.27785,0.00013,22.72768]
[1777297330768,38.57,77899.84,82.7,0.27785,0.00013,22.72768]
[1777297330800,38.57,77919.85,82.7,0.28042,0.00013,22.83562]
[1777297331981,38.57,77919.85,82.7,0.28042,0.00013,22.83562]
[1777297332652,38.57,77927.66,82.7,0.28142,0.00013,22.87729]
[1777297332840,38.57,77927.66,82.7,0.28142,0.00013,22.87729]
[1777297333292,38.56,77931.88,82.7,0.28196,0.00013,22.89951]
[1777297333345,38.56,77931.88,82.7,0.28196,0.00013,22.89951]
[1777297333509,38.56,77931.88,82.7,0.28196,0.00013,22.89951]
[1777297333525,38.56,77931.88,82.7,0.28196,0.00013,22.89951]
[1777297333762,38.56,77931.88,82.7,0.28196,0.00013,22.89951]
[1777297333810,38.56,77931.88,82.7,0.28196,0.00013,22.89951]
[1777297333827,38.56,77931.88,82.7,0.28196,0.00013,22.89951]
[1777297333908,38.56,77931.88,82.7,0.28196,0.00013,22.89951]
[1777297333951,38.56,77934.1,82.7,0.28223,0.00013,22.91095]
[1777297334250,38.56,77934.1,82.7,0.28223,0.00013,22.91095]
[1777297334576,38.56,77934.1,82.7,0.28223,0.00013,22.91095]
[1777297334668,38.56,77953.3,82.7,0.28472,0.00013,23.01314]
[1777297335104,38.56,77953.3,82.7,0.28472,0.00013,23.01314]
[1777297335115,38.56,77953.3,82.7,0.28472,0.00013,23.01314]
[1777297335419,38.56,77953.3,82.7,0.28472,0.00013,23.01314]
[1777297335605,38.56,77953.3,82.7,0.28472,0.00013,23.01314]
[1777297335659,38.56,77953.3,82.7,0.28472,0.00013,23.01314]
[1777297336743,38.56,77958.45,82.7,0.28538,0.00013,23.04028]
[1777297336870,38.56,77958.45,82.7,0.28538,0.00013,23.04028]
[1777297337507,38.56,77958.02,82.7,0.28532,0.00013,23.03769]
[1777297338573,38.56,77953.65,82.7,0.28475,0.00013,23.01454]
[1777297339120,38.56,77953.58,82.7,0.28474,0.00013,23.01403]
[1777297339176,38.56,77953.58,82.7,0.28474,0.00013,23.01403]
[1777297339488,38.56,77945.03,82.7,0.28363,0.00013,22.96849]
[1777297340907,38.56,77945.03,82.7,0.28363,0.00013,22.96849]
[1777297343476,38.56,77941.38,82.7,0.28315,0.00013,22.9488]
[1777297343545,38.56,77941.38,82.7,0.28315,0.00013,22.9488]
[1777297345975,38.56,77932.45,82.7,0.28199,0.00013,22.90091]
[1777297346471,38.56,77932.45,82.7,0.28199,0.00013,22.90091]
[1777297346805,38.56,77932.45,82.7,0.28199,0.00013,22.90091]
[1777297347010,38.56,77932.45,82.7,0.28199,0.00013,22.90091]
[1777297347059,38.56,77932.45,82.7,0.28199,0.00013,22.90091]
[1777297347056,38.56,77932.23,82.7,0.28196,0.00013,22.89971]
[1777297347297,38.56,77932.23,82.7,0.28196,0.00013,22.89971]
[1777297348045,38.55,77920.8,82.7,0.28048,0.00013,22.8381]
[1777297351276,38.55,77916.95,82.7,0.27996,0.00013,22.81678]
[1777297351786,38.55,77916.95,82.7,0.27996,0.00013,22.81678]
[1777297356407,38.54,77910.19,82.7,0.27903,0.00013,22.77492]
[1777297357932,38.54,77908.89,82.7,0.27886,0.00013,22.76762]
[1777297363470,38.53,77903.43,82.7,0.27811,0.00013,22.7363]
[1777297364845,38.53,77903.43,82.7,0.27811,0.00013,22.7363]
[1777297364846,38.53,77903.43,82.7,0.27811,0.00013,22.7363]
[1777297364980,38.53,77903.43,82.7,0.27811,0.00013,22.7363]
[1777297365103,38.53,77900.61,82.7,0.27773,0.00013,22.72054]
[1777297365380,38.53,77900.61,82.7,0.27773,0.00013,22.72054]
[1777297365436,38.53,77900.61,82.7,0.27773,0.00013,22.72054]
[1777297367937,38.53,77896.72,82.7,0.27723,0.00013,22.69923]
[1777297371916,38.53,77896.64,82.7,0.2772,0.00013,22.69794]
[1777297371977,38.53,77896.64,82.7,0.2772,0.00013,22.69794]
[1777297372067,38.53,77896.64,82.7,0.2772,0.00013,22.69794]
[1777297372572,38.53,77890.61,82.7,0.27642,0.00013,22.66477]
[1777297373155,38.53,77886.2,82.7,0.27585,0.00013,22.64074]
[1777297373457,38.53,77886.2,82.7,0.27585,0.00013,22.64074]
[1777297375090,38.52,77885.04,82.7,0.2757,0.00013,22.63426]
[1777297380358,38.52,77885.1,82.7,0.27569,0.00013,22.6338]
[1777297383907,38.52,77884.8,82.7,0.27564,0.00013,22.63176]
[1777297384627,38.52,77883.1,82.7,0.27541,0.00013,22.62223]
[1777297384909,38.52,77883.1,82.7,0.27541,0.00013,22.62223]
[1777297385010,38.52,77872.35,82.7,0.27404,0.00013,22.56333]
[1777297386390,38.52,77870.45,82.7,0.2738,0.00013,22.55291]
[1777297386497,38.52,77870.45,82.7,0.2738,0.00013,22.55291]
[1777297386580,38.52,77870.45,82.7,0.2738,0.00013,22.55291]
[1777297388232,38.52,77870.46,82.7,0.2738,0.00013,22.55287]
[1777297388265,38.52,77870.46,82.7,0.2738,0.00013,22.55287]
[1777297388408,38.52,77870.46,82.7,0.2738,0.00013,22.55287]
[1777297389256,38.52,77863.86,82.7,0.27295,0.00013,22.51656]
[1777297391071,38.52,77858.88,82.7,0.27232,0.00013,22.48913]
[1777297391130,38.52,77858.88,82.7,0.27232,0.00013,22.48913]
[1777297391076,38.52,77857.68,82.7,0.27217,0.00013,22.48254]
[1777297391213,38.52,77857.68,82.7,0.27217,0.00013,22.48254]
[1777297391568,38.52,77857.68,82.7,0.27217,0.00013,22.48254]
[1777297391840,38.52,77857.68,82.7,0.27217,0.00013,22.48254]
[1777297391888,38.52,77857.68,82.7,0.27217,0.00013,22.48254]
[1777297391975,38.52,77857.68,82.7,0.27217,0.00013,22.48254]
[1777297392093,38.52,77857.68,82.7,0.27217,0.00013,22.48254]
[1777297392039,38.52,77841.78,82.7,0.27015,0.00013,22.39462]
[1777297392243,38.52,77841.78,82.7,0.27015,0.00013,22.39462]
[1777297392404,38.52,77841.78,82.7,0.27015,0.00013,22.39462]
[1777297392461,38.52,77841.78,82.7,0.27015,0.00013,22.39462]
[1777297392526,38.52,77841.78,82.7,0.27015,0.00013,22.39462]
[1777297392529,38.52,77841.78,82.7,0.27015,0.00013,22.39462]
[1777297392699,38.52,77841.78,82.7,0.27015,0.00013,22.39462]
[1777297392712,38.52,77841.78,82.7,0.27015,0.00013,22.39462]
[1777297392720,38.52,77841.78,82.7,0.27015,0.00013,22.39462]
[1777297393021,38.52,77841.78,82.7,0.27015,0.00013,22.39462]
[1777297393035,38.52,77818.47,82.7,0.26719,0.00013,22.26428]
[1777297394919,38.52,77812.17,82.7,0.26639,0.00013,22.22901]
[1777297396881,38.51,77808.99,82.7,0.26599,0.00013,22.21095]
[1777297396928,38.51,77808.99,82.7,0.26599,0.00013,22.21095]
[1777297399414,38.51,77807.11,82.7,0.26574,0.00013,22.20001]
[1777297399453,38.51,77807.11,82.7,0.26574,0.00013,22.20001]
[1777297399482,38.51,77807.11,82.7,0.26574,0.00013,22.20001]
[1777297399535,38.51,77807.11,82.7,0.26574,0.00013,22.20001]
[1777297399710,38.51,77807.11,82.7,0.26574,0.00013,22.20001]
[1777297401280,38.51,77796.72,82.7,0.26443,0.00013,22.14143]
[1777297406468,38.51,77795.94,82.7,0.26433,0.00013,22.13689]
[1777297407040,38.51,77795.94,82.7,0.26433,0.00013,22.13689]
[1777297407684,38.51,77794.4,82.7,0.26413,0.00013,22.12814]
[1777297407789,38.51,77779.32,82.7,0.26225,0.00013,22.04289]
[1777297408803,38.51,77779.32,82.7,0.26225,0.00013,22.04289]
[1777297414001,38.51,77775.61,82.7,0.26176,0.00012,22.01818]
[1777297419028,38.51,77777.01,82.7,0.26195,0.00012,22.02663]
[1777297419406,38.51,77779.62,82.7,0.26228,0.00013,22.0415]
[1777297424908,38.52,77780.27,82.7,0.26237,0.00013,22.04557]
[1777297428127,38.52,77780.08,82.7,0.26235,0.00013,22.04461]
[1777297433895,38.52,77780.76,82.7,0.26244,0.00013,22.04886]
[1777297439408,38.52,77786.79,82.7,0.2632,0.00013,22.08325]
[1777297439843,38.52,77786.79,82.7,0.2632,0.00013,22.08325]
[1777297439980,38.52,77786.79,82.7,0.2632,0.00013,22.08325]
[1777297440080,38.52,77786.79,82.7,0.2632,0.00013,22.08325]
[1777297440364,38.52,77795.11,82.7,0.26424,0.00013,22.13025]
[1777297440916,38.52,77795.11,82.7,0.26424,0.00013,22.13025]
[1777297441806,38.52,77800.55,82.7,0.26493,0.00013,22.16087]
[1777297441839,38.52,77800.55,82.7,0.26493,0.00013,22.16087]
[1777297441892,38.52,77800.55,82.7,0.26493,0.00013,22.16087]
[1777297442169,38.52,77800.55,82.7,0.26493,0.00013,22.16087]
[1777297442384,38.52,77807.13,82.7,0.26575,0.00013,22.19781]
[1777297442804,38.52,77807.13,82.7,0.26575,0.00013,22.19781]
[1777297445157,38.52,77815.84,82.7,0.26685,0.00013,22.24642]
[1777297446567,38.52,77815.13,82.7,0.26675,0.00013,22.24221]
[1777297447158,38.52,77830.98,82.7,0.26875,0.00013,22.33058]
[1777297447407,38.52,77830.98,82.7,0.26875,0.00013,22.33058]
[1777297453106,38.51,77826.01,82.7,0.26809,0.00013,22.30175]
[1777297454486,38.51,77827.22,82.7,0.26824,0.00013,22.30832]
[1777297460155,38.51,77832.43,82.7,0.26887,0.00013,22.33615]
[1777297465191,38.5,77841.14,82.7,0.26995,0.00013,22.38337]
[1777297469520,38.5,77842.48,82.7,0.2701,0.00013,22.38995]
[1777297470183,38.5,77844.38,82.7,0.27033,0.00013,22.4003]
[1777297471356,38.5,77844.37,82.7,0.27033,0.00013,22.40025]
[1777297471420,38.5,77844.36,82.7,0.27031,0.00013,22.39636]
[1777297475614,38.49,77841.54,82.7,0.26992,0.00013,22.37954]
[1777297475687,38.49,77841.54,82.7,0.26992,0.00013,22.37954]
[1777297475772,38.49,77842.19,82.7,0.27,0.00013,22.38315]
[1777297476465,38.49,77842.19,82.7,0.27,0.00013,22.38315]
[1777297476853,38.49,77851.17,82.7,0.27115,0.00013,22.43303]
[1777297480426,38.49,77857.92,82.7,0.27201,0.00013,22.47047]
[1777297480640,38.49,77857.92,82.7,0.27201,0.00013,22.47047]
[1777297481763,38.49,77863.78,82.7,0.27276,0.00013,22.5028]
[1777297482022,38.49,77858.26,82.7,0.27204,0.00013,22.472]
[1777297483316,38.49,77849.61,82.7,0.27094,0.00013,22.42386]
[1777297488353,38.48,77852.49,82.7,0.27126,0.00013,22.43816]
[1777297490218,38.48,77852.49,82.7,0.27126,0.00013,22.43816]
[1777297490556,38.48,77850.47,82.7,0.271,0.00013,22.42666]
[1777297490612,38.48,77851.64,82.7,0.27114,0.00013,22.43282]
[1777297492381,38.48,77864.34,82.7,0.27276,0.00013,22.50308]
[1777297493629,38.48,77864.34,82.7,0.27276,0.00013,22.50308]
[1777297498806,38.48,77864.96,82.7,0.27284,0.00013,22.5065]
[1777297500875,38.48,77860.35,82.7,0.27225,0.00013,22.48114]
[1777297500915,38.48,77855.86,82.7,0.27168,0.00013,22.45635]
[1777297501337,38.48,77855.86,82.7,0.27168,0.00013,22.45635]
[1777297504925,38.48,77852.24,82.7,0.2712,0.00013,22.43575]
[1777297504988,38.48,77852.56,82.7,0.27124,0.00013,22.43721]
[1777297505507,38.48,77852.56,82.7,0.27124,0.00013,22.43721]
[1777297505805,38.48,77852.56,82.7,0.27124,0.00013,22.43721]
[1777297505906,38.48,77862.23,82.7,0.27246,0.00013,22.49033]
[1777297508120,38.48,77866.76,82.7,0.27304,0.00013,22.51532]
[1777297513071,38.48,77865.52,82.7,0.27288,0.00013,22.50852]
[1777297514296,38.48,77857.58,82.7,0.27187,0.00013,22.46478]
[1777297515547,38.48,77857.96,82.7,0.27192,0.00013,22.46693]
[1777297515560,38.48,77857.96,82.7,0.27192,0.00013,22.46693]
[1777297516141,38.48,77857.96,82.7,0.27192,0.00013,22.46693]
[1777297516212,38.48,77857.64,82.7,0.27188,0.00013,22.46522]
[1777297521774,38.47,77851.44,82.7,0.27106,0.00013,22.4294]
[1777297529542,38.46,77846.74,82.7,0.27041,0.00013,22.40113]
[1777297529595,38.46,77846.74,82.7,0.27041,0.00013,22.40113]
[1777297529838,38.46,77846.74,82.7,0.27041,0.00013,22.40113]
[1777297530389,38.46,77840.55,82.7,0.26961,0.00013,22.36622]
[1777297530529,38.46,77840.55,82.7,0.26961,0.00013,22.36622]
[1777297531091,38.46,77840.55,82.7,0.26961,0.00013,22.36622]
[1777297531166,38.46,77825.59,82.7,0.26768,0.00013,22.2787]
[1777297531987,38.46,77825.59,82.7,0.26768,0.00013,22.2787]
[1777297532026,38.46,77825.59,82.7,0.26768,0.00013,22.2787]
[1777297532035,38.46,77825.59,82.7,0.26768,0.00013,22.2787]
[1777297532054,38.46,77825.59,82.7,0.26768,0.00013,22.2787]
[1777297532249,38.46,77825.59,82.7,0.26768,0.00013,22.2787]
[1777297532699,38.46,77819.21,82.7,0.26687,0.00013,22.24286]
[1777297532905,38.46,77807.65,82.7,0.26541,0.00013,22.17794]
[1777297538830,38.46,77808.12,82.7,0.26546,0.00013,22.18026]
[1777297545059,38.45,77808.55,82.7,0.26551,0.00013,22.18236]
[1777297547915,38.45,77808.81,82.7,0.26554,0.00013,22.18367]
[1777297553850,38.45,77808.57,82.7,0.2655,0.00013,22.18201]
[1777297558519,38.45,77805.31,82.7,0.26509,0.00013,22.16347]
[1777297558548,38.45,77805.31,82.7,0.26509,0.00013,22.16347]
[1777297559490,38.45,77804.51,82.7,0.26499,0.00013,22.15896]
[1777297560414,38.45,77804.54,82.7,0.26499,0.00013,22.1591]
[1777297560898,38.45,77790.13,82.7,0.26318,0.00013,22.07769]
[1777297563697,38.45,77791.41,82.7,0.26334,0.00013,22.08497]
[1777297568896,38.45,77802.48,82.7,0.26474,0.00013,22.14769]
[1777297570167,38.45,77801.65,82.7,0.26463,0.00013,22.14302]
[1777297570265,38.45,77801.65,82.7,0.26463,0.00013,22.14302]
[1777297570969,38.45,77787.24,82.7,0.26282,0.00013,22.06153]
[1777297573146,38.45,77783.03,82.7,0.2623,0.00013,22.03774]
[1777297573152,38.45,77783.03,82.7,0.2623,0.00013,22.03774]
[1777297574033,38.45,77775.49,82.7,0.26135,0.00013,21.99499]
[1777297578018,38.46,77762.06,82.7,0.25969,0.00012,21.91904]
[1777297579486,38.46,77760.4,82.7,0.25949,0.00012,21.90972]
[1777297580168,38.46,77760.4,82.7,0.25949,0.00012,21.90972]
[1777297582265,38.49,77747.85,82.7,0.25809,0.00012,21.84517]
[1777297582452,38.49,77747.85,82.7,0.25809,0.00012,21.84517]
[1777297586916,38.49,77748.2,82.7,0.25816,0.00012,21.84832]
[1777297588631,38.49,77740.0,82.7,0.25716,0.00012,21.80186]
[1777297591916,38.52,77738.06,82.7,0.25704,0.00012,21.79345]
[1777297593236,38.52,77742.25,82.7,0.25757,0.00012,21.81781]
[1777297594273,38.52,77745.09,82.7,0.25793,0.00012,21.83437]
[1777297594283,38.52,77745.09,82.7,0.25793,0.00012,21.83437]
[1777297594292,38.52,77745.09,82.7,0.25793,0.00012,21.83437]
[1777297595440,38.52,77749.31,82.7,0.25846,0.00012,21.85905]
[1777297595478,38.52,77749.31,82.7,0.25846,0.00012,21.85905]
[1777297595496,38.52,77749.31,82.7,0.25846,0.00012,21.85905]
[1777297596471,38.52,77755.57,82.7,0.25925,0.00012,21.89507]
[1777297599127,38.53,77755.9,82.7,0.2593,0.00012,21.89733]
[1777297603457,38.53,77761.74,82.7,0.26004,0.00012,21.93153]
[1777297605625,38.53,77763.81,82.7,0.26031,0.00012,21.94363]
[1777297605747,38.53,77763.81,82.7,0.26031,0.00012,21.94363]
[1777297607273,38.53,77770.54,82.7,0.26115,0.00012,21.98206]
[1777297607289,38.53,77770.54,82.7,0.26115,0.00012,21.98206]
[1777297607309,38.53,77770.54,82.7,0.26115,0.00012,21.98206]
[1777297607419,38.53,77777.62,82.7,0.26204,0.00012,22.02235]
[1777297607557,38.53,77777.62,82.7,0.26204,0.00012,22.02235]
[1777297607593,38.53,77777.62,82.7,0.26204,0.00012,22.02235]
[1777297607671,38.53,77777.62,82.7,0.26204,0.00012,22.02235]
[1777297608276,38.53,77777.62,82.7,0.26204,0.00012,22.02235]
[1777297608228,38.53,77787.26,82.7,0.26325,0.00013,22.07697]
[1777297608913,38.53,77787.26,82.7,0.26325,0.00013,22.07697]
[1777297609050,38.53,77787.26,82.7,0.26325,0.00013,22.07697]
[1777297612588,38.53,77789.87,82.7,0.26357,0.00013,22.09174]
[1777297616604,38.53,77785.07,82.7,0.26297,0.00013,22.06469]
[1777297622325,38.53,77777.37,82.7,0.26202,0.00012,22.02142]
[1777297627361,38.53,77778.6,82.7,0.26218,0.00013,22.02869]
[1777297629792,38.53,77778.59,82.7,0.26218,0.00013,22.02868]
[1777297629935,38.53,77778.59,82.7,0.26218,0.00013,22.02868]
[1777297629978,38.53,77778.59,82.7,0.26218,0.00013,22.02868]
[1777297630238,38.53,77778.59,82.7,0.26218,0.00013,22.02868]
[1777297632558,38.54,77771.39,82.7,0.26128,0.00012,21.98802]
[1777297632674,38.54,77771.39,82.7,0.26128,0.00012,21.98802]
[1777297632781,38.54,77771.39,82.7,0.26128,0.00012,21.98802]
[1777297632877,38.54,77771.39,82.7,0.26128,0.00012,21.98802]
[1777297633071,38.54,77771.39,82.7,0.26128,0.00012,21.98802]
[1777297633121,38.54,77771.39,82.7,0.26128,0.00012,21.98802]
[1777297633352,38.54,77771.39,82.7,0.26128,0.00012,21.98802]
[1777297633425,38.54,77771.39,82.7,0.26128,0.00012,21.98802]
[1777297633605,38.54,77771.42,82.7,0.26129,0.00012,21.98828]
[1777297633676,38.54,77771.42,82.7,0.26129,0.00012,21.98828]
[1777297633769,38.54,77771.42,82.7,0.26129,0.00012,21.98828]
[1777297633808,38.54,77771.42,82.7,0.26129,0.00012,21.98828]
[1777297633974,38.54,77771.42,82.7,0.26129,0.00012,21.98828]
[1777297634071,38.54,77771.42,82.7,0.26129,0.00012,21.98828]
[1777297634372,38.54,77771.42,82.7,0.26129,0.00012,21.98828]
[1777297634345,38.54,77725.74,82.7,0.25563,0.00012,21.72738]
[1777297634645,38.54,77725.74,82.7,0.25563,0.00012,21.72738]
[1777297634678,38.54,77725.74,82.7,0.25563,0.00012,21.72738]
[1777297634877,38.54,77725.74,82.7,0.25563,0.00012,21.72738]
[1777297634903,38.54,77725.74,82.7,0.25563,0.00012,21.72738]
[1777297635021,38.54,77725.74,82.7,0.25563,0.00012,21.72738]
[1777297635485,38.54,77725.74,82.7,0.25563,0.00012,21.72738]
[1777297635371,38.54,77693.04,82.7,0.25161,0.00012,21.53811]
[1777297635718,38.54,77693.04,82.7,0.25161,0.00012,21.53811]
[1777297635929,38.54,77693.04,82.7,0.25161,0.00012,21.53811]
[1777297636408,38.54,77649.62,82.7,0.24633,0.00012,21.28452]
[1777297636680,38.54,77649.62,82.7,0.24633,0.00012,21.28452]
[1777297636755,38.54,77649.62,82.7,0.24633,0.00012,21.28452]
[1777297636833,38.54,77649.62,82.7,0.24633,0.00012,21.28452]
[1777297637023,38.54,77649.62,82.7,0.24633,0.00012,21.28452]
[1777297637356,38.54,77649.62,82.7,0.24633,0.00012,21.28452]
[1777297637430,38.56,77631.76,82.7,0.24428,0.00012,21.18424]
[1777297637735,38.56,77631.76,82.7,0.24428,0.00012,21.18424]
[1777297637922,38.56,77631.76,82.7,0.24428,0.00012,21.18424]
[1777297638130,38.56,77631.76,82.7,0.24428,0.00012,21.18424]
[1777297638146,38.56,77647.01,82.7,0.24612,0.00012,21.27419]
[1777297638983,38.56,77647.01,82.7,0.24612,0.00012,21.27419]
[1777297639191,38.56,77647.01,82.7,0.24612,0.00012,21.27419]
[1777297639273,38.56,77647.01,82.7,0.24612,0.00012,21.27419]
[1777297639277,38.58,77677.05,82.7,0.2499,0.00012,21.45632]
[1777297639543,38.58,77677.05,82.7,0.2499,0.00012,21.45632]
[1777297639815,38.58,77677.05,82.7,0.2499,0.00012,21.45632]
[1777297640121,38.58,77677.05,82.7,0.2499,0.00012,21.45632]
[1777297640245,38.58,77677.05,82.7,0.2499,0.00012,21.45632]
[1777297640297,38.58,77689.55,82.7,0.25143,0.00012,21.5294]
[1777297640593,38.58,77689.55,82.7,0.25143,0.00012,21.5294]
[1777297640603,38.58,77689.55,82.7,0.25143,0.00012,21.5294]
[1777297640718,38.58,77689.55,82.7,0.25143,0.00012,21.5294]
[1777297641319,38.58,77689.55,82.7,0.25143,0.00012,21.5294]
[1777297641393,38.58,77675.55,82.7,0.24972,0.00012,21.44768]
[1777297641709,38.58,77675.55,82.7,0.24972,0.00012,21.44768]
[1777297641742,38.58,77675.55,82.7,0.24972,0.00012,21.44768]
[1777297642401,38.58,77675.55,82.7,0.24972,0.00012,21.44768]
[1777297642451,38.58,77661.02,82.7,0.24795,0.00012,21.36271]
[1777297642556,38.58,77661.02,82.7,0.24795,0.00012,21.36271]
[1777297643234,38.58,77661.02,82.7,0.24795,0.00012,21.36271]
[1777297643342,38.57,77662.44,82.7,0.24808,0.00012,21.36903]
[1777297643971,38.57,77662.44,82.7,0.24808,0.00012,21.36903]
[1777297644696,38.57,77669.39,82.7,0.24893,0.00012,21.40971]
[1777297644778,38.57,77667.79,82.7,0.24872,0.00012,21.39989]
[1777297645947,38.57,77667.79,82.7,0.24872,0.00012,21.39989]
[1777297646242,38.57,77667.79,82.7,0.24872,0.00012,21.39989]
[1777297646316,38.6,77671.3,82.7,0.24934,0.00012,21.42891]
[1777297646422,38.6,77671.3,82.7,0.24934,0.00012,21.42891]
[1777297646544,38.6,77684.5,82.7,0.25094,0.00012,21.50582]
[1777297647523,38.6,77684.5,82.7,0.25094,0.00012,21.50582]
[1777297647580,38.6,77684.5,82.7,0.25094,0.00012,21.50582]
[1777297647674,38.6,77684.5,82.7,0.25094,0.00012,21.50582]
[1777297648301,38.6,77684.5,82.7,0.25094,0.00012,21.50582]
[1777297648306,38.61,77684.52,82.7,0.25096,0.00012,21.50661]
[1777297648621,38.61,77684.52,82.7,0.25096,0.00012,21.50661]
[1777297648642,38.61,77684.52,82.7,0.25096,0.00012,21.50661]
[1777297648696,38.61,77684.52,82.7,0.25096,0.00012,21.50661]
[1777297648890,38.61,77684.52,82.7,0.25096,0.00012,21.50661]
[1777297649095,38.61,77678.01,82.7,0.25017,0.00012,21.46872]
[1777297651517,38.6,77670.77,82.7,0.24921,0.00012,21.42051]
[1777297651691,38.6,77670.77,82.7,0.24921,0.00012,21.42051]
[1777297651948,38.6,77670.77,82.7,0.24921,0.00012,21.42051]
[1777297652358,38.6,77670.77,82.7,0.24921,0.00012,21.42051]
[1777297652227,38.6,77658.28,82.7,0.2477,0.00012,21.34745]
[1777297652425,38.6,77658.28,82.7,0.2477,0.00012,21.34745]
[1777297653165,38.6,77635.36,82.7,0.24491,0.00012,21.21194]
[1777297654379,38.6,77624.64,82.7,0.24362,0.00012,21.14871]
[1777297654823,38.6,77624.64,82.7,0.24362,0.00012,21.14871]
[1777297660209,38.6,77633.62,82.7,0.24471,0.00012,21.20214]
[1777297661528,38.6,77628.82,82.7,0.24412,0.00012,21.17355]
[1777297666549,38.6,77632.89,82.7,0.24464,0.00012,21.19865]
[1777297666552,38.6,77632.89,82.7,0.24464,0.00012,21.19865]
[1777297666639,38.6,77632.89,82.7,0.24464,0.00012,21.19865]
[1777297666845,38.6,77632.89,82.7,0.24464,0.00012,21.19865]
[1777297666903,38.6,77632.89,82.7,0.24464,0.00012,21.19865]
[1777297666921,38.6,77632.89,82.7,0.24464,0.00012,21.19865]
[1777297666974,38.6,77632.89,82.7,0.24464,0.00012,21.19865]
[1777297667041,38.6,77632.89,82.7,0.24464,0.00012,21.19865]
[1777297667267,38.6,77634.96,82.7,0.24488,0.00012,21.21068]
[1777297668010,38.6,77648.54,82.7,0.24654,0.00012,21.29146]
[1777297670109,38.61,77653.23,82.7,0.24713,0.00012,21.31979]
[1777297672277,38.61,77654.61,82.7,0.2473,0.00012,21.32841]
[1777297673169,38.61,77665.94,82.7,0.24868,0.00012,21.3948]
[1777297673762,38.61,77665.94,82.7,0.24868,0.00012,21.3948]
[1777297674367,38.61,77665.94,82.7,0.24868,0.00012,21.3948]
[1777297674379,38.61,77665.94,82.7,0.24868,0.00012,21.3948]
[1777297674407,38.61,77665.94,82.7,0.24868,0.00012,21.3948]
[1777297674438,38.61,77669.52,82.7,0.24912,0.00012,21.41568]
[1777297675292,38.61,77679.24,82.7,0.25031,0.00012,21.47267]
[1777297675750,38.61,77679.24,82.7,0.25031,0.00012,21.47267]
[1777297675884,38.61,77676.78,82.7,0.25001,0.00012,21.45834]
[1777297680607,38.61,77675.14,82.7,0.2498,0.00012,21.44832]
[1777297680635,38.61,77675.14,82.7,0.2498,0.00012,21.44832]
[1777297680813,38.61,77680.18,82.7,0.25041,0.00012,21.47768]
[1777297683463,38.61,77686.71,82.7,0.25122,0.00012,21.51636]
[1777297684170,38.61,77686.71,82.7,0.25122,0.00012,21.51636]
[1777297684189,38.61,77686.71,82.7,0.25122,0.00012,21.51636]
[1777297684242,38.61,77686.14,82.7,0.25117,0.00012,21.51367]
[1777297684842,38.61,77677.26,82.7,0.25008,0.00012,21.462]
[1777297687187,38.61,77674.36,82.7,0.24973,0.00012,21.44492]
[1777297687566,38.61,77671.12,82.7,0.24933,0.00012,21.42596]
[1777297687636,38.61,77671.12,82.7,0.24933,0.00012,21.42596]
[1777297687722,38.61,77671.12,82.7,0.24933,0.00012,21.42596]
[1777297688298,38.61,77683.14,82.7,0.2508,0.00012,21.49633]
[1777297688808,38.61,77683.14,82.7,0.2508,0.00012,21.49633]
[1777297689175,38.61,77683.14,82.7,0.2508,0.00012,21.49633]
[1777297689181,38.61,77683.14,82.7,0.2508,0.00012,21.49633]
[1777297689261,38.61,77683.14,82.7,0.2508,0.00012,21.49633]
[1777297689313,38.61,77693.64,82.7,0.25209,0.00012,21.55758]
[1777297689461,38.61,77693.64,82.7,0.25209,0.00012,21.55758]
[1777297689478,38.61,77693.64,82.7,0.25209,0.00012,21.55758]
[1777297689666,38.61,77693.64,82.7,0.25209,0.00012,21.55758]
[1777297689895,38.61,77693.64,82.7,0.25209,0.00012,21.55758]
[1777297690104,38.61,77703.16,82.7,0.25326,0.00012,21.6127]
[1777297691008,38.61,77703.16,82.7,0.25326,0.00012,21.6127]
[1777297691272,38.62,77712.85,82.7,0.25446,0.00012,21.66919]
[1777297692236,38.62,77712.85,82.7,0.25446,0.00012,21.66919]
[1777297692356,38.62,77712.85,82.7,0.25446,0.00012,21.66919]
[1777297692520,38.62,77713.2,82.7,0.25451,0.00012,21.67144]
[1777297692589,38.62,77713.2,82.7,0.25451,0.00012,21.67144]
[1777297692673,38.62,77713.2,82.7,0.25451,0.00012,21.67144]
[1777297692897,38.62,77696.11,82.7,0.25241,0.00012,21.57268]
[1777297694283,38.62,77696.11,82.7,0.25241,0.00012,21.57268]
[1777297694429,38.62,77696.11,82.7,0.25241,0.00012,21.57268]
[1777297694910,38.62,77679.26,82.7,0.25037,0.00012,21.47535]
[1777297699917,38.62,77673.55,82.7,0.24966,0.00012,21.44157]
[1777297700069,38.62,77673.55,82.7,0.24966,0.00012,21.44157]
[1777297700266,38.62,77673.55,82.7,0.24966,0.00012,21.44157]
[1777297700367,38.62,77677.19,82.7,0.25011,0.00012,21.46315]
[1777297700720,38.62,77677.19,82.7,0.25011,0.00012,21.46315]
[1777297700737,38.62,77677.19,82.7,0.25011,0.00012,21.46315]
[1777297701383,38.62,77677.19,82.7,0.25011,0.00012,21.46315]
[1777297701368,38.62,77687.86,82.7,0.25142,0.00012,21.5255]
[1777297701471,38.62,77687.86,82.7,0.25142,0.00012,21.5255]
[1777297702375,38.62,77693.28,82.7,0.25209,0.00012,21.5573]
[1777297704983,38.62,77702.55,82.7,0.25324,0.00012,21.61166]
[1777297707311,38.62,77705.01,82.7,0.25355,0.00012,21.62616]
[1777297707401,38.62,77705.01,82.7,0.25355,0.00012,21.62616]
[1777297707459,38.62,77705.01,82.7,0.25355,0.00012,21.62616]
[1777297708016,38.63,77705.38,82.7,0.25361,0.00012,21.62884]
[1777297708650,38.63,77708.73,82.7,0.25402,0.00012,21.64818]
[1777297710297,38.63,77708.45,82.7,0.25399,0.00012,21.64681]
[1777297710703,38.63,77706.23,82.7,0.25373,0.00012,21.6345]
[1777297710705,38.63,77706.23,82.7,0.25373,0.00012,21.6345]
[1777297710866,38.63,77706.23,82.7,0.25373,0.00012,21.6345]
[1777297711392,38.63,77701.0,82.7,0.25306,0.00012,21.6005]
[1777297711499,38.63,77701.0,82.7,0.25306,0.00012,21.6005]
[1777297712648,38.63,77696.21,82.7,0.25248,0.00012,21.57301]
[1777297712669,38.63,77696.21,82.7,0.25248,0.00012,21.57301]
[1777297713040,38.63,77697.33,82.7,0.25262,0.00012,21.5795]
[1777297717700,38.64,77700.25,82.7,0.253,0.00012,21.59762]
[1777297717709,38.64,77700.25,82.7,0.253,0.00012,21.59762]
[1777297718109,38.64,77700.25,82.7,0.253,0.00012,21.59762]
[1777297719918,38.64,77708.38,82.7,0.25401,0.00012,21.64512]
[1777297720099,38.64,77708.38,82.7,0.25401,0.00012,21.64512]
[1777297720497,38.64,77708.38,82.7,0.25401,0.00012,21.64512]
[1777297720598,38.64,77712.89,82.7,0.25457,0.00012,21.67138]
[1777297721096,38.64,77727.01,82.7,0.25632,0.00012,21.75278]
[1777297722796,38.65,77729.94,82.7,0.25672,0.00012,21.77161]
[1777297723773,38.65,77723.38,82.7,0.25592,0.00012,21.73412]
[1777297723970,38.65,77723.38,82.7,0.25592,0.00012,21.73412]
[1777297726922,38.66,77717.82,82.7,0.25528,0.00012,21.70412]
[1777297728488,38.66,77711.99,82.7,0.25459,0.00012,21.67217]
[1777297731146,38.68,77702.72,82.7,0.25355,0.00012,21.62269]
[1777297731558,38.68,77702.88,82.7,0.25357,0.00012,21.62385]
[1777297732962,38.68,77698.83,82.7,0.25308,0.00012,21.60073]
[1777297732969,38.68,77698.83,82.7,0.25308,0.00012,21.60073]
[1777297733070,38.68,77698.83,82.7,0.25308,0.00012,21.60073]
[1777297733170,38.68,77698.83,82.7,0.25308,0.00012,21.60073]
[1777297733366,38.68,77698.83,82.7,0.25308,0.00012,21.60073]
[1777297733442,38.68,77692.67,82.7,0.25233,0.00012,21.56537]
[1777297733519,38.68,77692.67,82.7,0.25233,0.00012,21.56537]
[1777297734495,38.68,77674.25,82.7,0.25008,0.00012,21.45846]
[1777297735048,38.68,77674.25,82.7,0.25008,0.00012,21.45846]
[1777297736476,38.68,77676.21,82.7,0.25032,0.00012,21.46973]
[1777297736666,38.68,77679.67,82.7,0.25074,0.00012,21.48969]
[1777297737210,38.68,77681.25,82.7,0.25093,0.00012,21.49887]
[1777297738827,38.68,77681.27,82.7,0.25094,0.00012,21.49929]
[1777297739005,38.68,77681.27,82.7,0.25094,0.00012,21.49929]
[1777297739102,38.68,77681.27,82.7,0.25094,0.00012,21.49929]
[1777297739224,38.68,77677.29,82.7,0.25046,0.00012,21.47648]
[1777297741155,38.68,77672.67,82.7,0.2499,0.00012,21.44944]
[1777297742551,38.68,77672.02,82.7,0.24981,0.00012,21.4454]
[1777297742560,38.68,77672.02,82.7,0.24981,0.00012,21.4454]
[1777297743137,38.68,77672.02,82.7,0.24981,0.00012,21.4454]
[1777297744943,38.68,77673.02,82.7,0.24993,0.00012,21.45101]
[1777297746506,38.68,77666.51,82.7,0.24913,0.00012,21.41288]
[1777297746667,38.68,77661.59,82.7,0.24853,0.00012,21.38411]
[1777297746729,38.68,77661.59,82.7,0.24853,0.00012,21.38411]
[1777297747279,38.68,77656.48,82.7,0.24791,0.00012,21.35426]
[1777297749675,38.68,77649.41,82.7,0.24705,0.00012,21.31256]
[1777297750300,38.68,77644.84,82.7,0.24649,0.00012,21.28562]
[1777297750794,38.68,77644.84,82.7,0.24649,0.00012,21.28562]
[1777297751308,38.68,77649.01,82.7,0.247,0.00012,21.31003]
[1777297754298,38.68,77651.44,82.7,0.24729,0.00012,21.32413]
[1777297754466,38.68,77651.44,82.7,0.24729,0.00012,21.32413]
[1777297754419,38.68,77656.52,82.7,0.2479,0.00012,21.35378]
[1777297759237,38.67,77663.29,82.7,0.24872,0.00012,21.39319]
[1777297759933,38.67,77666.47,82.7,0.24911,0.00012,21.41169]
[1777297760928,38.67,77668.74,82.7,0.24938,0.00012,21.42485]
[1777297761066,38.67,77668.74,82.7,0.24938,0.00012,21.42485]
[1777297761378,38.68,77669.87,82.7,0.24953,0.00012,21.43183]
[1777297762150,38.68,77669.87,82.7,0.24953,0.00012,21.43183]
[1777297762385,38.68,77678.89,82.7,0.25063,0.00012,21.48469]
[1777297763502,38.68,77678.89,82.7,0.25063,0.00012,21.48469]
[1777297763587,38.68,77682.17,82.7,0.25104,0.00012,21.50406]
[1777297763669,38.68,77682.17,82.7,0.25104,0.00012,21.50406]
[1777297763868,38.68,77682.17,82.7,0.25104,0.00012,21.50406]
[1777297763898,38.68,77682.17,82.7,0.25104,0.00012,21.50406]
[1777297764067,38.68,77682.17,82.7,0.25104,0.00012,21.50406]
[1777297764178,38.68,77682.17,82.7,0.25104,0.00012,21.50406]
[1777297764396,38.68,77682.17,82.7,0.25104,0.00012,21.50406]
[1777297764399,38.68,77694.59,82.7,0.25257,0.00012,21.57642]
[1777297764690,38.68,77694.59,82.7,0.25257,0.00012,21.57642]
[1777297765919,38.68,77690.04,82.7,0.25202,0.00012,21.55042]
[1777297770690,38.69,77690.71,82.7,0.25214,0.00012,21.55595]
[1777297770736,38.69,77690.71,82.7,0.25214,0.00012,21.55595]
[1777297770869,38.69,77690.71,82.7,0.25214,0.00012,21.55595]
[1777297770880,38.69,77690.71,82.7,0.25214,0.00012,21.55595]
[1777297771448,38.69,77683.86,82.7,0.25128,0.00012,21.51252]
[1777297776484,38.69,77683.72,82.7,0.25129,0.00012,21.51317]
[1777297781519,38.7,77684.61,82.7,0.25143,0.00012,21.51964]
[1777297784268,38.7,77686.22,82.7,0.25164,0.00012,21.5295]
[1777297787059,38.7,77681.04,82.7,0.25102,0.00012,21.50027]
[1777297787095,38.7,77681.04,82.7,0.25102,0.00012,21.50027]
[1777297787116,38.7,77681.04,82.7,0.25102,0.00012,21.50027]
[1777297787451,38.7,77681.04,82.7,0.25102,0.00012,21.50027]
[1777297787561,38.7,77671.41,82.7,0.24985,0.00012,21.44416]
[1777297791563,38.7,77664.56,82.7,0.24901,0.00012,21.40405]
[1777297791674,38.7,77664.73,82.7,0.24903,0.00012,21.40497]
[1777297791786,38.7,77664.73,82.7,0.24903,0.00012,21.40497]
[1777297791791,38.7,77664.73,82.7,0.24903,0.00012,21.40497]
[1777297791887,38.7,77664.73,82.7,0.24903,0.00012,21.40497]
[1777297791912,38.7,77664.73,82.7,0.24903,0.00012,21.40497]
[1777297792494,38.7,77660.14,82.7,0.24847,0.00012,21.378]
[1777297793607,38.7,77650.46,82.7,0.24729,0.00012,21.32135]
[1777297798370,38.7,77649.78,82.7,0.24721,0.00012,21.31713]
[1777297798373,38.7,77649.78,82.7,0.24721,0.00012,21.31713]
[1777297800840,38.7,77654.29,82.7,0.24774,0.00012,21.34322]
[1777297803293,38.7,77652.72,82.7,0.24755,0.00012,21.33373]
[1777297803356,38.7,77652.72,82.7,0.24755,0.00012,21.33373]
[1777297803560,38.7,77652.23,82.7,0.24749,0.00012,21.33078]
[1777297804549,38.7,77652.23,82.7,0.24749,0.00012,21.33078]
[1777297804573,38.7,77641.66,82.7,0.24621,0.00012,21.26874]
[1777297805613,38.7,77638.82,82.7,0.24586,0.00012,21.25208]
[1777297808637,38.7,77633.91,82.7,0.24527,0.00012,21.22298]
[1777297808873,38.7,77633.91,82.7,0.24527,0.00012,21.22298]
[1777297808973,38.7,77635.46,82.7,0.24545,0.00012,21.23201]
[1777297809725,38.7,77644.33,82.7,0.24652,0.00012,21.28408]
[1777297811838,38.7,77639.82,82.7,0.24598,0.00012,21.25758]
[1777297811939,38.7,77637.09,82.7,0.24565,0.00012,21.24153]
[1777297812818,38.7,77637.09,82.7,0.24565,0.00012,21.24153]
[1777297812876,38.7,77635.43,82.7,0.24544,0.00012,21.23168]
[1777297813781,38.7,77635.43,82.7,0.24544,0.00012,21.23168]
[1777297815558,38.7,77635.71,82.7,0.24548,0.00012,21.23333]
[1777297815697,38.7,77636.93,82.7,0.24563,0.00012,21.2405]
[1777297815917,38.7,77636.93,82.7,0.24563,0.00012,21.2405]
[1777297816897,38.7,77644.83,82.7,0.24658,0.00012,21.28685]
[1777297817375,38.7,77644.83,82.7,0.24658,0.00012,21.28685]
[1777297821846,38.69,77649.78,82.7,0.24717,0.00012,21.31543]
[1777297823626,38.69,77638.97,82.7,0.24586,0.00012,21.2519]
[1777297824927,38.69,77635.66,82.7,0.24546,0.00012,21.23244]
[1777297828827,38.69,77636.75,82.7,0.24559,0.00012,21.23877]
[1777297828831,38.69,77636.75,82.7,0.24559,0.00012,21.23877]
[1777297828976,38.69,77636.75,82.7,0.24559,0.00012,21.23877]
[1777297829065,38.69,77636.75,82.7,0.24559,0.00012,21.23877]
[1777297829203,38.69,77636.75,82.7,0.24559,0.00012,21.23877]
[1777297829226,38.69,77636.75,82.7,0.24559,0.00012,21.23877]
[1777297833353,38.69,77637.35,82.7,0.24563,0.00012,21.23823]
[1777297835150,38.69,77640.74,82.7,0.24604,0.00012,21.25809]
[1777297835685,38.69,77637.66,82.7,0.24567,0.00012,21.23997]
[1777297837515,38.69,77633.91,82.7,0.24521,0.00012,21.21791]
[1777297842962,38.69,77636.68,82.7,0.24555,0.00012,21.23413]
[1777297844976,38.69,77646.29,82.7,0.24671,0.00012,21.29047]
[1777297849220,38.69,77639.61,82.7,0.2459,0.00012,21.2511]
[1777297855102,38.69,77638.9,82.7,0.24581,0.00012,21.24674]
[1777297859645,38.69,77638.55,82.7,0.24576,0.00012,21.24455]
[1777297865116,38.69,77636.82,82.7,0.24555,0.00012,21.23414]
[1777297866666,38.69,77636.05,82.7,0.24545,0.00012,21.22958]
[1777297866739,38.69,77636.05,82.7,0.24545,0.00012,21.22958]
[1777297866760,38.69,77636.05,82.7,0.24545,0.00012,21.22958]
[1777297866870,38.69,77636.05,82.7,0.24545,0.00012,21.22958]
[1777297867599,38.69,77621.5,82.7,0.2437,0.00012,21.14387]
[1777297868329,38.69,77621.5,82.7,0.2437,0.00012,21.14387]
[1777297868586,38.69,77607.62,82.7,0.24205,0.00012,21.06224]
[1777297868920,38.69,77607.62,82.7,0.24205,0.00012,21.06224]
[1777297869824,38.69,77602.43,82.7,0.24142,0.00012,21.0315]
[1777297870098,38.69,77602.43,82.7,0.24142,0.00012,21.0315]
[1777297870228,38.69,77612.67,82.7,0.24267,0.00012,21.0929]
[1777297870871,38.69,77612.67,82.7,0.24267,0.00012,21.0929]
[1777297871617,38.69,77612.67,82.7,0.24267,0.00012,21.0929]
[1777297871158,38.69,77622.96,82.7,0.2439,0.00012,21.15367]
[1777297873399,38.69,77617.1,82.7,0.2432,0.00012,21.11904]
[1777297873874,38.69,77613.31,82.7,0.24274,0.00012,21.09665]
[1777297873922,38.69,77613.31,82.7,0.24274,0.00012,21.09665]
[1777297874538,38.69,77613.31,82.7,0.24274,0.00012,21.09665]
[1777297875460,38.69,77611.69,82.7,0.24255,0.00012,21.0871]
[1777297880221,38.69,77602.36,82.7,0.24144,0.00012,21.03209]
[1777297885257,38.71,77598.9,82.7,0.24112,0.00012,21.01628]
[1777297887895,38.71,77599.65,82.7,0.24122,0.00012,21.02111]
[1777297888636,38.71,77599.65,82.7,0.24122,0.00012,21.02111]
[1777297888651,38.71,77599.65,82.7,0.24122,0.00012,21.02111]
[1777297889361,38.71,77613.81,82.7,0.24292,0.00012,21.10502]
[1777297890429,38.71,77613.81,82.7,0.24292,0.00012,21.10502]
[1777297890493,38.71,77613.81,82.7,0.24292,0.00012,21.10502]
[1777297890575,38.71,77613.81,82.7,0.24292,0.00012,21.10502]
[1777297890580,38.71,77613.81,82.7,0.24292,0.00012,21.10502]
[1777297890700,38.71,77618.56,82.7,0.24349,0.00012,21.13321]
[1777297890727,38.71,77618.56,82.7,0.24349,0.00012,21.13321]
[1777297890858,38.71,77618.56,82.7,0.24349,0.00012,21.13321]
[1777297890889,38.71,77618.56,82.7,0.24349,0.00012,21.13321]
[1777297891021,38.71,77618.56,82.7,0.24349,0.00012,21.13321]
[1777297891321,38.71,77618.56,82.7,0.24349,0.00012,21.13321]
[1777297891348,38.71,77632.47,82.7,0.24513,0.00012,21.2111]
[1777297892100,38.71,77632.47,82.7,0.24513,0.00012,21.2111]
[1777297892441,38.71,77636.01,82.7,0.24556,0.00012,21.23189]
[1777297892960,38.71,77636.01,82.7,0.24556,0.00012,21.23189]
[1777297893196,38.71,77636.01,82.7,0.24556,0.00012,21.23189]
[1777297893735,38.71,77636.01,82.7,0.24556,0.00012,21.23189]
[1777297893329,38.71,77619.86,82.7,0.24362,0.00012,21.13698]
[1777297894342,38.71,77609.32,82.7,0.24236,0.00012,21.07476]
[1777297896560,38.71,77615.05,82.7,0.24304,0.00012,21.10861]
[1777297898501,38.71,77612.51,82.7,0.24275,0.00012,21.09389]
[1777297898541,38.71,77612.51,82.7,0.24275,0.00012,21.09389]
[1777297898647,38.72,77607.39,82.7,0.24214,0.00012,21.06392]
[1777297903602,38.72,77595.43,82.7,0.24072,0.00012,20.99352]
[1777297908356,38.72,77593.97,82.7,0.24056,0.00012,20.98556]
[1777297910470,38.72,77583.16,82.7,0.23928,0.00012,20.92188]
[1777297913754,38.75,77586.11,82.7,0.23978,0.00012,20.94614]
[1777297913900,38.75,77586.11,82.7,0.23978,0.00012,20.94614]
[1777297913991,38.75,77586.11,82.7,0.23978,0.00012,20.94614]
[1777297914613,38.75,77596.03,82.7,0.24096,0.00012,21.00519]
[1777297914846,38.75,77596.03,82.7,0.24096,0.00012,21.00519]
[1777297915504,38.76,77596.54,82.7,0.24109,0.00012,21.01131]
[1777297919050,38.76,77597.34,82.7,0.24119,0.00012,21.01646]
[1777297920507,38.76,77596.54,82.7,0.2411,0.00012,21.01187]
[1777297920539,38.76,77588.81,82.7,0.24018,0.00012,20.96618]
[1777297924716,38.76,77589.96,82.7,0.24033,0.00012,20.97339]
[1777297924747,38.76,77589.96,82.7,0.24033,0.00012,20.97339]
[1777297925575,38.76,77591.94,82.7,0.24056,0.00012,20.98522]
[1777297927066,38.76,77597.63,82.7,0.24125,0.00012,21.01909]
[1777297927820,38.76,77600.04,82.7,0.24154,0.00012,21.03351]
[1777297928290,38.76,77600.04,82.7,0.24154,0.00012,21.03351]
[1777297928472,38.76,77600.04,82.7,0.24154,0.00012,21.03351]
[1777297928596,38.76,77609.6,82.7,0.24268,0.00012,21.09012]
[1777297930527,38.76,77617.7,82.7,0.24365,0.00012,21.13798]
[1777297930953,38.76,77619.73,82.7,0.2439,0.00012,21.14997]
[1777297935645,38.76,77606.0,82.7,0.24226,0.00012,21.06906]
[1777297940680,38.76,77612.12,82.7,0.24299,0.00012,21.10545]
[1777297940814,38.76,77612.12,82.7,0.24299,0.00012,21.10545]
[1777297941312,38.76,77612.12,82.7,0.24299,0.00012,21.10545]
[1777297941369,38.76,77612.12,82.7,0.24299,0.00012,21.10545]
[1777297941687,38.77,77625.16,82.7,0.24456,0.00012,21.18234]
[1777297941918,38.77,77625.16,82.7,0.24456,0.00012,21.18234]
[1777297943295,38.77,77625.8,82.7,0.24464,0.00012,21.18615]
[1777297943374,38.77,77625.8,82.7,0.24464,0.00012,21.18615]
[1777297943609,38.77,77625.8,82.7,0.24464,0.00012,21.18615]
[1777297944377,38.76,77625.75,82.7,0.24463,0.00012,21.18579]
[1777297944707,38.76,77625.02,82.7,0.24454,0.00012,21.18144]
[1777297946682,38.76,77624.96,82.7,0.24453,0.00012,21.18103]
[1777297946721,38.76,77625.99,82.7,0.24466,0.00012,21.18702]
[1777297951233,38.76,77627.52,82.7,0.24484,0.00012,21.19609]
[1777297951359,38.76,77627.52,82.7,0.24484,0.00012,21.19609]
[1777297951401,38.76,77627.52,82.7,0.24484,0.00012,21.19609]
[1777297953451,38.76,77633.94,82.7,0.24559,0.00012,21.22979]
[1777297953464,38.76,77633.94,82.7,0.24559,0.00012,21.22979]
[1777297954627,38.76,77631.62,82.7,0.24531,0.00012,21.21616]
[1777297954728,38.76,77631.15,82.7,0.24525,0.00012,21.21339]
[1777297956246,38.76,77628.17,82.7,0.24489,0.00012,21.1959]
[1777297956425,38.76,77628.17,82.7,0.24489,0.00012,21.1959]
[1777297958607,38.76,77626.7,82.7,0.24471,0.00012,21.18709]
[1777297961828,38.76,77614.04,82.7,0.24319,0.00012,21.11237]
[1777297964988,38.76,77618.08,82.7,0.24367,0.00012,21.13615]
[1777297965110,38.76,77618.08,82.7,0.24367,0.00012,21.13615]
[1777297965164,38.76,77618.08,82.7,0.24367,0.00012,21.13615]
[1777297965254,38.76,77625.1,82.7,0.24451,0.00012,21.17745]
[1777297966050,38.76,77625.1,82.7,0.24451,0.00012,21.17745]
[1777297966305,38.76,77625.1,82.7,0.24451,0.00012,21.17745]
[1777297966518,38.76,77625.1,82.7,0.24451,0.00012,21.17745]
[1777297966524,38.76,77625.1,82.7,0.24451,0.00012,21.17745]
[1777297966627,38.76,77625.1,82.7,0.24451,0.00012,21.17745]
[1777297966655,38.76,77637.13,82.7,0.24596,0.00012,21.24809]
[1777297966917,38.76,77637.13,82.7,0.24596,0.00012,21.24809]
[1777297967308,38.76,77652.28,82.7,0.24779,0.00012,21.33663]
[1777297970857,38.76,77654.18,82.7,0.24801,0.00012,21.34727]
[1777297970940,38.76,77654.18,82.7,0.24801,0.00012,21.34727]
[1777297971437,38.76,77654.78,82.7,0.24808,0.00012,21.35062]
[1777297973386,38.76,77654.59,82.7,0.24805,0.00012,21.34946]
[1777297973540,38.76,77654.59,82.7,0.24805,0.00012,21.34946]
[1777297973615,38.76,77654.59,82.7,0.24805,0.00012,21.34946]
[1777297973740,38.76,77654.59,82.7,0.24805,0.00012,21.34946]
[1777297974012,38.76,77655.71,82.7,0.24819,0.00012,21.35594]
[1777297975084,38.76,77662.12,82.7,0.24896,0.00012,21.39322]
[1777297975142,38.76,77662.12,82.7,0.24896,0.00012,21.39322]
[1777297975192,38.76,77662.12,82.7,0.24896,0.00012,21.39322]
[1777297975272,38.76,77662.12,82.7,0.24896,0.00012,21.39322]
[1777297975381,38.76,77669.52,82.7,0.24986,0.00012,21.43614]
[1777297976186,38.76,77679.93,82.7,0.25113,0.00012,21.49683]
[1777297978382,38.76,77679.58,82.7,0.2511,0.00012,21.49533]
[1777297978575,38.76,77678.5,82.7,0.25097,0.00012,21.48907]
[1777297979215,38.76,77678.5,82.7,0.25097,0.00012,21.48907]
[1777297980777,38.76,77675.88,82.7,0.25064,0.00012,21.47352]
[1777297980905,38.76,77675.88,82.7,0.25064,0.00012,21.47352]
[1777297984197,38.76,77675.98,82.7,0.25064,0.00012,21.47354]
[1777297984214,38.76,77675.98,82.7,0.25064,0.00012,21.47354]
[1777297984340,38.76,77675.98,82.7,0.25064,0.00012,21.47354]
[1777297984347,38.76,77672.96,82.7,0.25027,0.00012,21.45585]
[1777297985448,38.76,77672.96,82.7,0.25027,0.00012,21.45585]
[1777297985540,38.76,77672.96,82.7,0.25027,0.00012,21.45585]
[1777297985549,38.76,77668.1,82.7,0.24968,0.00012,21.42737]
[1777297986034,38.76,77668.1,82.7,0.24968,0.00012,21.42737]
[1777297986041,38.76,77668.1,82.7,0.24968,0.00012,21.42737]
[1777297987600,38.76,77671.44,82.7,0.25008,0.00012,21.44665]
[1777297987681,38.76,77671.44,82.7,0.25008,0.00012,21.44665]
[1777297987749,38.76,77671.44,82.7,0.25008,0.00012,21.44665]
[1777297987762,38.76,77675.99,82.7,0.25063,0.00012,21.4729]
[1777297987796,38.76,77675.99,82.7,0.25063,0.00012,21.4729]
[1777297987984,38.76,77675.99,82.7,0.25063,0.00012,21.4729]
[1777297988110,38.76,77675.99,82.7,0.25063,0.00012,21.4729]
[1777297988617,38.76,77675.99,82.7,0.25063,0.00012,21.4729]
[1777297988730,38.76,77695.18,82.7,0.25297,0.00012,21.58385]
[1777297988863,38.76,77695.18,82.7,0.25297,0.00012,21.58385]
[1777297989690,38.76,77695.18,82.7,0.25297,0.00012,21.58385]
[1777297989957,38.76,77700.13,82.7,0.25357,0.00012,21.61237]
[1777297990085,38.76,77700.13,82.7,0.25357,0.00012,21.61237]
[1777297990403,38.76,77700.13,82.7,0.25357,0.00012,21.61237]
[1777297990419,38.76,77700.13,82.7,0.25357,0.00012,21.61237]
[1777297990607,38.76,77700.73,82.7,0.25365,0.00012,21.61597]
[1777297992341,38.76,77708.92,82.7,0.25466,0.00012,21.66328]
[1777297992419,38.76,77708.92,82.7,0.25466,0.00012,21.66328]
[1777297992439,38.76,77708.96,82.7,0.25467,0.00012,21.66369]
[1777297995409,38.76,77701.34,82.7,0.25374,0.00012,21.62009]
[1777297995577,38.76,77701.34,82.7,0.25374,0.00012,21.62009]
[1777297995734,38.76,77701.34,82.7,0.25374,0.00012,21.62009]
[1777297997113,38.76,77695.86,82.7,0.25307,0.00012,21.58879]
[1777297997610,38.76,77695.86,82.7,0.25307,0.00012,21.58879]
[1777297998025,38.76,77693.24,82.7,0.25276,0.00012,21.57384]
[1777297998245,38.76,77693.24,82.7,0.25276,0.00012,21.57384]
[1777298000999,38.76,77693.88,82.7,0.25285,0.00012,21.57808]
[1777298005077,38.77,77701.6,82.7,0.25381,0.00012,21.6232]
[1777298005951,38.77,77700.46,82.7,0.25367,0.00012,21.61677]
[1777298006051,38.77,77700.46,82.7,0.25367,0.00012,21.61677]
[1777298006219,38.77,77700.46,82.7,0.25367,0.00012,21.61677]
[1777298006320,38.77,77702.4,82.7,0.25391,0.00012,21.62806]
[1777298008820,38.77,77706.16,82.7,0.25438,0.00012,21.65009]
[1777298009020,38.77,77706.16,82.7,0.25438,0.00012,21.65009]
[1777298009021,38.77,77706.16,82.7,0.25438,0.00012,21.65009]
[1777298009182,38.77,77702.45,82.7,0.25393,0.00012,21.62896]
[1777298010200,38.77,77702.45,82.7,0.25393,0.00012,21.62896]
[1777298012803,38.77,77697.58,82.7,0.25331,0.00012,21.59721]
[1777298012819,38.77,77698.2,82.7,0.25339,0.00012,21.60092]
[1777298013398,38.77,77698.2,82.7,0.25339,0.00012,21.60092]
[1777298013499,38.77,77704.32,82.7,0.25414,0.00012,21.63627]
[1777298017391,38.77,77708.83,82.7,0.25471,0.00012,21.66274]
[1777298017427,38.77,77708.83,82.7,0.25471,0.00012,21.66274]
[1777298017468,38.77,77708.07,82.7,0.25462,0.00012,21.65854]
[1777298018684,38.77,77708.07,82.7,0.25462,0.00012,21.65854]
[1777298020514,38.78,77705.66,82.7,0.25433,0.00012,21.64488]
[1777298021220,38.78,77705.0,82.7,0.25425,0.00012,21.64118]
[1777298025147,38.78,77702.25,82.7,0.25392,0.00012,21.62579]
[1777298025192,38.78,77702.25,82.7,0.25392,0.00012,21.62579]
[1777298025236,38.78,77702.25,82.7,0.25392,0.00012,21.62579]
[1777298025295,38.78,77693.55,82.7,0.25286,0.00012,21.57581]
[1777298026930,38.78,77690.13,82.7,0.25245,0.00012,21.55625]
[1777298027346,38.78,77690.13,82.7,0.25245,0.00012,21.55625]
[1777298027363,38.78,77690.13,82.7,0.25245,0.00012,21.55625]
[1777298028378,38.78,77691.33,82.7,0.2526,0.00012,21.56335]
[1777298029330,38.78,77694.17,82.7,0.25295,0.00012,21.5799]
[1777298029632,38.78,77694.17,82.7,0.25295,0.00012,21.5799]
[1777298031629,38.78,77692.97,82.7,0.25281,0.00012,21.57328]
[1777298031691,38.78,77690.28,82.7,0.25248,0.00012,21.55792]
[1777298031954,38.78,77690.28,82.7,0.25248,0.00012,21.55792]
[1777298032762,38.78,77680.59,82.7,0.2513,0.00012,21.50189]
[1777298033109,38.78,77680.59,82.7,0.2513,0.00012,21.50189]
[1777298038387,38.78,77677.24,82.7,0.25087,0.00012,21.48151]
[1777298041346,38.78,77675.39,82.7,0.25064,0.00012,21.47041]
[1777298041696,38.78,77675.39,82.7,0.25064,0.00012,21.47041]
[1777298041803,38.78,77675.39,82.7,0.25064,0.00012,21.47041]
[1777298041826,38.78,77675.39,82.7,0.25064,0.00012,21.47041]
[1777298042421,38.77,77676.25,82.7,0.25073,0.00012,21.47505]
[1777298042720,38.77,77668.81,82.7,0.24983,0.00012,21.4319]
[1777298042896,38.77,77668.81,82.7,0.24983,0.00012,21.4319]
[1777298042924,38.77,77668.81,82.7,0.24983,0.00012,21.4319]
[1777298044429,38.77,77654.45,82.7,0.24808,0.00012,21.34792]
[1777298045467,38.77,77654.45,82.7,0.24808,0.00012,21.34792]
[1777298049401,38.77,77649.65,82.7,0.24749,0.00012,21.31944]
[1777298051643,38.77,77648.75,82.7,0.24738,0.00012,21.31399]
[1777298053173,38.77,77654.17,82.7,0.24803,0.00012,21.34538]
[1777298055165,38.77,77659.68,82.7,0.24869,0.00012,21.3772]
[1777298059613,38.77,77661.32,82.7,0.24887,0.00012,21.3861]
[1777298061352,38.76,77668.88,82.7,0.24978,0.00012,21.42965]
[1777298061419,38.76,77668.88,82.7,0.24978,0.00012,21.42965]
[1777298061549,38.76,77670.8,82.7,0.25001,0.00012,21.44057]
[1777298062546,38.76,77670.8,82.7,0.25001,0.00012,21.44057]
[1777298062568,38.76,77670.8,82.7,0.25001,0.00012,21.44057]
[1777298062621,38.76,77670.8,82.7,0.25001,0.00012,21.44057]
[1777298062821,38.76,77677.64,82.7,0.25084,0.00012,21.48039]
[1777298065577,38.77,77690.66,82.7,0.25244,0.00012,21.55619]
[1777298070612,38.77,77687.35,82.7,0.25206,0.00012,21.53811]
[1777298071894,38.77,77687.43,82.7,0.25205,0.00012,21.5348]
[1777298071907,38.77,77687.43,82.7,0.25205,0.00012,21.5348]
[1777298071912,38.77,77687.43,82.7,0.25205,0.00012,21.5348]
[1777298071927,38.77,77687.43,82.7,0.25205,0.00012,21.5348]
[1777298072736,38.77,77698.19,82.7,0.25337,0.00012,21.59708]
[1777298073850,38.77,77698.19,82.7,0.25337,0.00012,21.59708]
[1777298073906,38.77,77705.95,82.7,0.25432,0.00012,21.64192]
[1777298074442,38.77,77705.95,82.7,0.25432,0.00012,21.64192]
[1777298074620,38.77,77705.95,82.7,0.25432,0.00012,21.64192]
[1777298074640,38.77,77707.95,82.7,0.25457,0.00012,21.65355]
[1777298079675,38.78,77708.25,82.7,0.25463,0.00012,21.65616]
[1777298080396,38.78,77708.25,82.7,0.25463,0.00012,21.65616]
[1777298080420,38.78,77708.25,82.7,0.25463,0.00012,21.65616]
[1777298080428,38.78,77708.25,82.7,0.25463,0.00012,21.65616]
[1777298080487,38.78,77708.25,82.7,0.25463,0.00012,21.65616]
[1777298080501,38.78,77708.25,82.7,0.25463,0.00012,21.65616]
[1777298080682,38.78,77706.37,82.7,0.2544,0.00012,21.64553]
[1777298082172,38.78,77703.62,82.7,0.25406,0.00012,21.62981]
[1777298082202,38.78,77703.62,82.7,0.25406,0.00012,21.62981]
[1777298082220,38.78,77703.62,82.7,0.25406,0.00012,21.62981]
[1777298082632,38.78,77703.62,82.7,0.25406,0.00012,21.62981]
[1777298082874,38.78,77706.57,82.7,0.25443,0.00012,21.64705]
[1777298085049,38.78,77710.83,82.7,0.25496,0.00012,21.67168]
[1777298090805,38.78,77710.01,82.7,0.25488,0.00012,21.66779]
[1777298094969,38.79,77707.34,82.7,0.25457,0.00012,21.65329]
[1777298095096,38.79,77707.34,82.7,0.25457,0.00012,21.65329]
[1777298095238,38.79,77707.34,82.7,0.25457,0.00012,21.65329]
[1777298095294,38.79,77707.34,82.7,0.25457,0.00012,21.65329]
[1777298095519,38.79,77707.34,82.7,0.25457,0.00012,21.65329]
[1777298095834,38.79,77723.0,82.7,0.25649,0.00012,21.74312]
[1777298095917,38.79,77723.0,82.7,0.25649,0.00012,21.74312]
[1777298096508,38.79,77723.0,82.7,0.25649,0.00012,21.74312]
[1777298100528,38.79,77728.46,82.7,0.25718,0.00012,21.77468]
[1777298100646,38.79,77728.46,82.7,0.25718,0.00012,21.77468]
[1777298100656,38.79,77728.46,82.7,0.25718,0.00012,21.77468]
[1777298100829,38.79,77738.9,82.7,0.25846,0.00012,21.83412]
[1777298101544,38.79,77738.9,82.7,0.25846,0.00012,21.83412]
[1777298101739,38.79,77738.9,82.7,0.25846,0.00012,21.83412]
[1777298103463,38.79,77742.74,82.7,0.25894,0.00012,21.85592]
[1777298104420,38.79,77743.06,82.7,0.25898,0.00012,21.8577]
[1777298106209,38.79,77738.68,82.7,0.25843,0.00012,21.83274]
[1777298106224,38.79,77738.68,82.7,0.25843,0.00012,21.83274]
[1777298106237,38.79,77738.68,82.7,0.25843,0.00012,21.83274]
[1777298106271,38.79,77738.68,82.7,0.25843,0.00012,21.83274]
[1777298106824,38.79,77738.68,82.7,0.25843,0.00012,21.83274]
[1777298106918,38.79,77728.14,82.7,0.25713,0.00012,21.77272]
[1777298107685,38.79,77728.14,82.7,0.25713,0.00012,21.77272]
[1777298107688,38.79,77728.14,82.7,0.25713,0.00012,21.77272]
[1777298109639,38.79,77722.47,82.7,0.25644,0.00012,21.74049]
[1777298109916,38.79,77727.93,82.7,0.25711,0.00012,21.77174]
[1777298109940,38.79,77727.93,82.7,0.25711,0.00012,21.77174]
[1777298111346,38.79,77735.03,82.7,0.25799,0.00012,21.81224]
[1777298113079,38.79,77736.68,82.7,0.25819,0.00012,21.82164]
[1777298116220,38.79,77738.69,82.7,0.25844,0.00012,21.83306]
[1777298117423,38.79,77738.57,82.7,0.25842,0.00012,21.83236]
[1777298117524,38.79,77738.57,82.7,0.25842,0.00012,21.83236]
[1777298117817,38.79,77738.57,82.7,0.25842,0.00012,21.83236]
[1777298119611,38.79,77739.96,82.7,0.2586,0.00012,21.84023]
[1777298119629,38.79,77739.96,82.7,0.2586,0.00012,21.84023]
[1777298119821,38.79,77739.96,82.7,0.2586,0.00012,21.84023]
[1777298119876,38.79,77742.43,82.7,0.2589,0.00012,21.85423]
[1777298121704,38.79,77746.74,82.7,0.25943,0.00012,21.87874]
[1777298123893,38.79,77755.33,82.7,0.2605,0.00012,21.92738]
[1777298127001,38.79,77758.72,82.7,0.26092,0.00012,21.94643]
[1777298127035,38.79,77758.72,82.7,0.26092,0.00012,21.94643]
[1777298127228,38.79,77758.72,82.7,0.26092,0.00012,21.94643]
[1777298127821,38.79,77758.72,82.7,0.26092,0.00012,21.94643]
[1777298127890,38.79,77753.56,82.7,0.26027,0.00012,21.91712]
[1777298128911,38.79,77753.56,82.7,0.26027,0.00012,21.91712]
[1777298128019,38.79,77740.81,82.7,0.2587,0.00012,21.84483]
[1777298129179,38.79,77740.81,82.7,0.2587,0.00012,21.84483]
[1777298129219,38.79,77740.81,82.7,0.2587,0.00012,21.84483]
[1777298130022,38.79,77739.6,82.7,0.25855,0.00012,21.83793]
[1777298130073,38.79,77739.6,82.7,0.25855,0.00012,21.83793]
[1777298130916,38.79,77739.6,82.7,0.25855,0.00012,21.83793]
[1777298131943,38.79,77726.68,82.7,0.25692,0.00012,21.76038]
[1777298134333,38.79,77722.18,82.7,0.25637,0.00012,21.73483]
[1777298134471,38.79,77722.18,82.7,0.25637,0.00012,21.73483]
[1777298134599,38.79,77722.18,82.7,0.25637,0.00012,21.73483]
[1777298134915,38.79,77722.18,82.7,0.25637,0.00012,21.73483]
[1777298135841,38.79,77730.99,82.7,0.25746,0.00012,21.78527]
[1777298138338,38.79,77732.46,82.7,0.25764,0.00012,21.79368]
[1777298139916,38.79,77729.75,82.7,0.25731,0.00012,21.77826]
[1777298140253,38.79,77727.6,82.7,0.25705,0.00012,21.76605]
[1777298144371,38.79,77723.36,82.7,0.25653,0.00012,21.74213]
[1777298147222,38.79,77716.99,82.7,0.25576,0.00012,21.70612]
[1777298147949,38.79,77716.99,82.7,0.25576,0.00012,21.70612]
[1777298153202,38.79,77721.86,82.7,0.25637,0.00012,21.73456]
[1777298157596,38.8,77723.08,82.7,0.25653,0.00012,21.74179]
[1777298157619,38.8,77723.08,82.7,0.25653,0.00012,21.74179]
[1777298157916,38.8,77723.08,82.7,0.25653,0.00012,21.74179]
[1777298159245,38.8,77732.38,82.7,0.25768,0.00012,21.79505]
[1777298161031,38.8,77730.71,82.7,0.25747,0.00012,21.78556]
[1777298161143,38.8,77730.71,82.7,0.25747,0.00012,21.78556]
[1777298162438,38.8,77733.61,82.7,0.25783,0.00012,21.80211]
[1777298162440,38.8,77733.61,82.7,0.25783,0.00012,21.80211]
[1777298162519,38.8,77733.61,82.7,0.25783,0.00012,21.80211]
[1777298164005,38.8,77735.94,82.7,0.25812,0.00012,21.81538]
[1777298166244,38.8,77731.03,82.7,0.25751,0.00012,21.78745]
[1777298166326,38.8,77731.03,82.7,0.25751,0.00012,21.78745]
[1777298166525,38.8,77732.36,82.7,0.25768,0.00012,21.79505]
[1777298171329,38.8,77745.59,82.7,0.25932,0.00012,21.87069]
[1777298172524,38.8,77745.59,82.7,0.25932,0.00012,21.87069]
[1777298173259,38.8,77744.27,82.7,0.25916,0.00012,21.86323]
[1777298173320,38.8,77744.27,82.7,0.25916,0.00012,21.86323]
[1777298173521,38.8,77744.27,82.7,0.25916,0.00012,21.86323]
[1777298173723,38.8,77744.27,82.7,0.25916,0.00012,21.86323]
[1777298173829,38.8,77744.27,82.7,0.25916,0.00012,21.86323]
[1777298173866,38.8,77740.24,82.7,0.25866,0.00012,21.8404]
[1777298177916,38.8,77732.0,82.7,0.25764,0.00012,21.79351]
[1777298178197,38.8,77730.98,82.7,0.25752,0.00012,21.78772]
[1777298183413,38.8,77730.61,82.7,0.25748,0.00012,21.78583]
[1777298185915,38.8,77731.37,82.7,0.25757,0.00012,21.79019]
[1777298192169,38.8,77737.69,82.7,0.25832,0.00012,21.82218]
[1777298197724,38.8,77739.57,82.7,0.25855,0.00012,21.8328]
[1777298203123,38.8,77741.44,82.7,0.25878,0.00012,21.84327]
[1777298204799,38.8,77742.38,82.7,0.2589,0.00012,21.84858]
[1777298206526,38.8,77735.84,82.7,0.25809,0.00012,21.81133]
[1777298206579,38.8,77735.84,82.7,0.25809,0.00012,21.81133]
[1777298206585,38.8,77735.84,82.7,0.25809,0.00012,21.81133]
[1777298208452,38.8,77742.35,82.7,0.25889,0.00012,21.84831]
[1777298208523,38.8,77742.35,82.7,0.25889,0.00012,21.84831]
[1777298208720,38.8,77742.35,82.7,0.25889,0.00012,21.84831]
[1777298208920,38.8,77742.35,82.7,0.25889,0.00012,21.84831]
[1777298208946,38.8,77746.64,82.7,0.25942,0.00012,21.87263]
[1777298209325,38.8,77746.64,82.7,0.25942,0.00012,21.87263]
[1777298209520,38.8,77746.64,82.7,0.25942,0.00012,21.87263]
[1777298209596,38.8,77746.72,82.7,0.25943,0.00012,21.87309]
[1777298210248,38.8,77746.72,82.7,0.25943,0.00012,21.87309]
[1777298211320,38.8,77745.43,82.7,0.25927,0.00012,21.86571]
[1777298212323,38.8,77745.38,82.7,0.25926,0.00012,21.86538]
[1777298212402,38.8,77745.38,82.7,0.25926,0.00012,21.86538]
[1777298213559,38.8,77747.21,82.7,0.25949,0.00012,21.8757]
[1777298213720,38.8,77747.21,82.7,0.25949,0.00012,21.8757]
[1777298213821,38.8,77747.24,82.7,0.25949,0.00012,21.87581]
[1777298219666,38.8,77750.84,82.7,0.25994,0.00012,21.89633]
[1777298221388,38.8,77751.1,82.7,0.25997,0.00012,21.89781]
[1777298221524,38.8,77751.1,82.7,0.25997,0.00012,21.89781]
[1777298221680,38.8,77750.38,82.7,0.25988,0.00012,21.89375]
[1777298223042,38.8,77750.39,82.7,0.25988,0.00012,21.89373]
[1777298223120,38.8,77750.39,82.7,0.25988,0.00012,21.89373]
[1777298223694,38.8,77751.24,82.7,0.25999,0.00012,21.89848]
[1777298224653,38.8,77751.24,82.7,0.25999,0.00012,21.89848]
[1777298225666,38.8,77753.52,82.7,0.26027,0.00012,21.91139]
[1777298225745,38.8,77753.52,82.7,0.26027,0.00012,21.91139]
[1777298225920,38.8,77753.52,82.7,0.26027,0.00012,21.91139]
[1777298225928,38.8,77753.41,82.7,0.26026,0.00012,21.91077]
[1777298229113,38.8,77748.38,82.7,0.25963,0.00012,21.8822]
[1777298229120,38.8,77748.38,82.7,0.25963,0.00012,21.8822]
[1777298229736,38.8,77750.79,82.7,0.25993,0.00012,21.8958]
[1777298232576,38.8,77751.33,82.7,0.26,0.00012,21.89891]
[1777298234272,38.8,77755.4,82.7,0.2605,0.00012,21.92196]
[1777298236112,38.8,77764.75,82.7,0.26166,0.00012,21.97468]
[1777298237367,38.8,77765.69,82.7,0.26178,0.00012,21.97997]
[1777298237428,38.8,77765.69,82.7,0.26178,0.00012,21.97997]
[1777298238943,38.8,77773.75,82.7,0.26278,0.00012,22.02527]
[1777298239217,38.8,77772.89,82.7,0.26266,0.00012,22.02022]
[1777298239230,38.8,77772.89,82.7,0.26266,0.00012,22.02022]
[1777298241378,38.8,77767.42,82.7,0.26198,0.00012,21.98933]
[1777298246854,38.79,77758.86,82.7,0.26091,0.00012,21.94067]
[1777298249183,38.79,77757.18,82.7,0.2607,0.00012,21.93113]
[1777298250507,38.79,77758.04,82.7,0.26081,0.00012,21.93597]
[1777298250521,38.79,77758.04,82.7,0.26081,0.00012,21.93597]
[1777298250882,38.79,77753.69,82.7,0.26027,0.00012,21.91138]
[1777298251157,38.79,77753.69,82.7,0.26027,0.00012,21.91138]
[1777298251171,38.79,77753.69,82.7,0.26027,0.00012,21.91138]
[1777298251283,38.79,77753.69,82.7,0.26027,0.00012,21.91138]
[1777298251298,38.79,77753.69,82.7,0.26027,0.00012,21.91138]
[1777298251301,38.79,77753.69,82.7,0.26027,0.00012,21.91138]
[1777298251890,38.79,77742.55,82.7,0.25886,0.00012,21.84418]
[1777298252323,38.79,77742.55,82.7,0.25886,0.00012,21.84418]
[1777298257932,38.79,77742.92,82.7,0.2589,0.00012,21.84619]
[1777298259022,38.79,77742.92,82.7,0.2589,0.00012,21.84619]
[1777298259121,38.79,77744.33,82.7,0.25908,0.00012,21.85419]
[1777298259946,38.79,77751.95,82.7,0.26002,0.00012,21.89737]
[1777298260523,38.79,77751.95,82.7,0.26002,0.00012,21.89737]
[1777298264123,38.79,77750.83,82.7,0.25989,0.00012,21.89125]
[1777298265323,38.79,77751.97,82.7,0.26003,0.00012,21.89771]
[1777298271025,38.79,77754.09,82.7,0.2603,0.00012,21.90995]
[1777298274542,38.79,77754.55,82.7,0.26035,0.00012,21.91262]
[1777298279134,38.8,77759.89,82.7,0.26102,0.00012,21.94284]
[1777298282669,38.8,77760.35,82.7,0.26107,0.00012,21.94543]
[1777298283728,38.8,77759.89,82.7,0.26102,0.00012,21.94283]
[1777298285056,38.8,77757.46,82.7,0.26072,0.00012,21.9291]
[1777298290161,38.8,77761.38,82.7,0.2612,0.00012,21.9513]
[1777298291916,38.8,77761.38,82.7,0.2612,0.00012,21.9513]
[1777298293746,38.8,77773.68,82.7,0.26273,0.00012,22.02051]
[1777298294100,38.8,77773.68,82.7,0.26273,0.00012,22.02051]
[1777298294532,38.8,77773.68,82.7,0.26273,0.00012,22.02051]
[1777298300669,38.79,77774.05,82.7,0.26276,0.00012,22.02203]
[1777298300738,38.79,77774.05,82.7,0.26276,0.00012,22.02203]
[1777298302020,38.79,77772.89,82.7,0.26262,0.00012,22.01542]
[1777298304312,38.79,77765.67,82.7,0.26171,0.00012,21.97454]
[1777298310304,38.79,77767.27,82.7,0.26191,0.00012,21.98333]
[1777298315339,38.79,77769.72,82.7,0.26218,0.00012,21.99289]
[1777298318799,38.79,77770.91,82.7,0.26232,0.00012,21.99945]
[1777298324814,38.79,77775.67,82.7,0.26291,0.00012,22.02578]
[1777298330443,38.78,77777.89,82.7,0.26316,0.00012,22.03748]
[1777298334750,38.78,77777.08,82.7,0.26306,0.00012,22.03257]
[1777298340513,38.78,77774.43,82.7,0.26271,0.00012,22.01705]
[1777298343467,38.78,77776.15,82.7,0.26292,0.00012,22.02654]
[1777298345922,38.78,77777.63,82.7,0.2631,0.00012,22.03464]
[1777298346557,38.78,77788.5,82.7,0.26445,0.00012,22.09536]
[1777298347643,38.78,77788.5,82.7,0.26445,0.00012,22.09536]
[1777298347722,38.78,77788.5,82.7,0.26445,0.00012,22.09536]
[1777298347916,38.78,77788.5,82.7,0.26445,0.00012,22.09536]
[1777298348069,38.78,77788.5,82.7,0.26445,0.00012,22.09536]
[1777298347929,38.78,77791.72,82.7,0.26485,0.00013,22.11321]
[1777298350319,38.78,77797.71,82.7,0.26559,0.00013,22.14643]
[1777298351403,38.77,77793.63,82.7,0.26508,0.00013,22.12351]
[1777298354302,38.77,77783.49,82.7,0.26381,0.00012,22.06647]
[1777298354326,38.77,77783.49,82.7,0.26381,0.00012,22.06647]
[1777298354509,38.77,77783.49,82.7,0.26381,0.00012,22.06647]
[1777298354558,38.77,77783.49,82.7,0.26381,0.00012,22.06647]
[1777298354922,38.77,77779.99,82.7,0.26337,0.00012,22.04677]
[1777298360387,38.77,77777.12,82.7,0.263,0.00012,22.03004]
[1777298365689,38.77,77775.69,82.7,0.2628,0.00012,22.02134]
[1777298369979,38.77,77779.32,82.7,0.26325,0.00012,22.04141]
[1777298371740,38.77,77781.06,82.7,0.26346,0.00012,22.05091]
[1777298373745,38.76,77769.11,82.7,0.26193,0.00012,21.97938]
[1777298376017,38.76,77766.88,82.7,0.26165,0.00012,21.96674]
[1777298376066,38.76,77766.88,82.7,0.26165,0.00012,21.96674]
[1777298378170,38.76,77757.27,82.7,0.26046,0.00012,21.91227]
[1777298379559,38.76,77755.91,82.7,0.26029,0.00012,21.90458]
[1777298379728,38.76,77755.91,82.7,0.26029,0.00012,21.90458]
[1777298379829,38.76,77755.91,82.7,0.26029,0.00012,21.90458]
[1777298379880,38.76,77749.82,82.7,0.25953,0.00012,21.87008]
[1777298380522,38.76,77749.82,82.7,0.25953,0.00012,21.87008]
[1777298384613,38.76,77752.2,82.7,0.25982,0.00012,21.88339]
[1777298385019,38.76,77752.2,82.7,0.25982,0.00012,21.88339]
[1777298385123,38.76,77752.2,82.7,0.25982,0.00012,21.88339]
[1777298385174,38.76,77752.84,82.7,0.2599,0.00012,21.88696]
[1777298385861,38.76,77765.5,82.7,0.26147,0.00012,21.95851]
[1777298390142,38.76,77760.32,82.7,0.26083,0.00012,21.92915]
[1777298390321,38.76,77759.92,82.7,0.26078,0.00012,21.92689]
[1777298390865,38.76,77758.96,82.7,0.26066,0.00012,21.92146]
[1777298395900,38.76,77757.09,82.7,0.26042,0.00012,21.91052]
[1777298397324,38.76,77758.36,82.7,0.26057,0.00012,21.91765]
[1777298397831,38.76,77758.36,82.7,0.26057,0.00012,21.91765]
[1777298398764,38.76,77757.6,82.7,0.26048,0.00012,21.91328]
[1777298398826,38.76,77757.6,82.7,0.26048,0.00012,21.91328]
[1777298399588,38.76,77755.71,82.7,0.26024,0.00012,21.90252]
[1777298400321,38.76,77756.48,82.7,0.26034,0.00012,21.90683]
[1777298400569,38.76,77756.48,82.7,0.26034,0.00012,21.90683]
[1777298400621,38.76,77756.48,82.7,0.26034,0.00012,21.90683]
[1777298400802,38.76,77756.48,82.7,0.26034,0.00012,21.90683]
[1777298402307,38.76,77742.02,82.7,0.25854,0.00012,21.82472]
[1777298403143,38.76,77742.02,82.7,0.25854,0.00012,21.82472]
[1777298403185,38.76,77742.02,82.7,0.25854,0.00012,21.82472]
[1777298404122,38.76,77745.94,82.7,0.25903,0.00012,21.84703]
[1777298404659,38.76,77752.91,82.7,0.25989,0.00012,21.88659]
[1777298407112,38.76,77746.47,82.7,0.25909,0.00012,21.85001]
[1777298407113,38.76,77746.47,82.7,0.25909,0.00012,21.85001]
[1777298408997,38.76,77742.78,82.7,0.25864,0.00012,21.82905]
[1777298409917,38.76,77742.71,82.7,0.25863,0.00012,21.82867]
[1777298410916,38.76,77738.11,82.7,0.25806,0.00012,21.80252]
[1777298413287,38.76,77742.97,82.7,0.25866,0.00012,21.83026]
[1777298415351,38.76,77747.78,82.7,0.25926,0.00012,21.85762]
[1777298415438,38.76,77747.78,82.7,0.25926,0.00012,21.85762]
[1777298416666,38.76,77751.76,82.7,0.25975,0.00012,21.88021]
[1777298419121,38.76,77755.4,82.7,0.2602,0.00012,21.90077]
[1777298424344,38.76,77757.1,82.7,0.2604,0.00012,21.90997]
[1777298424472,38.76,77757.1,82.7,0.2604,0.00012,21.90997]
[1777298425177,38.76,77757.1,82.7,0.2604,0.00012,21.90997]
[1777298425232,38.76,77757.1,82.7,0.2604,0.00012,21.90997]
[1777298425540,38.76,77756.8,82.7,0.26036,0.00012,21.90813]
[1777298425685,38.76,77756.8,82.7,0.26036,0.00012,21.90813]
[1777298425815,38.76,77756.8,82.7,0.26036,0.00012,21.90813]
[1777298426071,38.76,77756.8,82.7,0.26036,0.00012,21.90813]
[1777298426212,38.76,77756.8,82.7,0.26036,0.00012,21.90813]
[1777298426225,38.76,77756.8,82.7,0.26036,0.00012,21.90813]
[1777298426112,38.76,77778.87,82.7,0.26311,0.00012,22.03261]
[1777298426664,38.76,77778.87,82.7,0.26311,0.00012,22.03261]
[1777298427573,38.76,77787.18,82.7,0.26415,0.00012,22.07927]
[1777298428297,38.76,77783.61,82.7,0.2637,0.00012,22.05915]
[1777298428321,38.76,77783.61,82.7,0.2637,0.00012,22.05915]
[1777298428484,38.76,77783.61,82.7,0.2637,0.00012,22.05915]
[1777298428604,38.76,77783.61,82.7,0.2637,0.00012,22.05915]
[1777298428712,38.76,77783.61,82.7,0.2637,0.00012,22.05915]
[1777298429134,38.76,77795.39,82.7,0.26517,0.00013,22.12498]
[1777298430582,38.76,77801.62,82.7,0.26595,0.00013,22.15972]
[1777298431542,38.76,77799.42,82.7,0.26564,0.00013,22.14339]
[1777298431543,38.76,77799.42,82.7,0.26564,0.00013,22.14339]
[1777298431600,38.76,77799.42,82.7,0.26564,0.00013,22.14339]
[1777298431615,38.76,77799.42,82.7,0.26564,0.00013,22.14339]
[1777298431641,38.76,77799.42,82.7,0.26564,0.00013,22.14339]
[1777298431761,38.76,77799.42,82.7,0.26564,0.00013,22.14339]
[1777298431851,38.76,77799.42,82.7,0.26564,0.00013,22.14339]
[1777298431987,38.76,77799.42,82.7,0.26564,0.00013,22.14339]
[1777298432012,38.76,77799.42,82.7,0.26564,0.00013,22.14339]
[1777298432106,38.76,77799.42,82.7,0.26564,0.00013,22.14339]
[1777298432157,38.76,77799.42,82.7,0.26564,0.00013,22.14339]
[1777298432224,38.75,77816.53,82.7,0.26779,0.00013,22.23849]
[1777298432566,38.75,77816.53,82.7,0.26779,0.00013,22.23849]
[1777298433231,38.75,77816.53,82.7,0.26779,0.00013,22.23849]
[1777298435632,38.75,77817.21,82.7,0.26785,0.00013,22.24147]
[1777298436718,38.75,77822.49,82.7,0.26851,0.00013,22.27052]
[1777298437971,38.75,77824.52,82.7,0.26876,0.00013,22.28151]
[1777298439993,38.75,77825.66,82.7,0.26889,0.00013,22.28731]
[1777298440903,38.75,77825.52,82.7,0.26887,0.00013,22.28627]
[1777298445173,38.74,77822.51,82.7,0.26847,0.00013,22.26861]
[1777298446433,38.74,77824.66,82.7,0.26873,0.00013,22.28001]
[1777298450453,38.74,77824.62,82.7,0.2687,0.00013,22.279]
[1777298452926,38.73,77822.6,82.7,0.26844,0.00013,22.2673]
[1777298453058,38.73,77822.6,82.7,0.26844,0.00013,22.2673]
[1777298453179,38.73,77822.6,82.7,0.26844,0.00013,22.2673]
[1777298455764,38.73,77818.96,82.7,0.26796,0.00013,22.2464]
[1777298456948,38.73,77817.56,82.7,0.26778,0.00013,22.2384]
[1777298460535,38.73,77816.79,82.7,0.26766,0.00013,22.2333]
[1777298461017,38.73,77816.79,82.7,0.26766,0.00013,22.2333]
[1777298461634,38.73,77818.04,82.7,0.26781,0.00013,22.24004]
[1777298462278,38.72,77819.25,82.7,0.26796,0.00013,22.24632]
[1777298463492,38.72,77820.77,82.7,0.26815,0.00013,22.25476]
[1777298466793,38.72,77825.86,82.7,0.26877,0.00013,22.28224]
[1777298469655,38.72,77826.12,82.7,0.26879,0.00013,22.28291]
[1777298474694,38.71,77822.35,82.7,0.26828,0.00013,22.26078]
[1777298476686,38.71,77821.17,82.7,0.26812,0.00013,22.25377]
[1777298476702,38.71,77821.17,82.7,0.26812,0.00013,22.25377]
[1777298478149,38.71,77821.68,82.7,0.26818,0.00013,22.25637]
[1777298483540,38.7,77817.35,82.7,0.2676,0.00013,22.23088]
[1777298486176,38.7,77818.14,82.7,0.26769,0.00013,22.23507]
[1777298486185,38.7,77818.14,82.7,0.26769,0.00013,22.23507]
[1777298486636,38.7,77819.71,82.7,0.26788,0.00013,22.24339]
[1777298486874,38.7,77819.71,82.7,0.26788,0.00013,22.24339]
[1777298488110,38.7,77821.8,82.7,0.26815,0.00013,22.255]
[1777298491410,38.7,77813.02,82.7,0.26702,0.00013,22.20537]
[1777298491583,38.7,77813.02,82.7,0.26702,0.00013,22.20537]
[1777298492366,38.7,77810.34,82.7,0.26665,0.00013,22.18632]
[1777298492391,38.7,77810.34,82.7,0.26665,0.00013,22.18632]
[1777298497559,38.69,77809.86,82.7,0.26658,0.00013,22.18292]
[1777298497630,38.69,77809.86,82.7,0.26658,0.00013,22.18292]
[1777298502356,38.69,77804.42,82.7,0.26588,0.00013,22.15186]
[1777298502395,38.69,77804.42,82.7,0.26588,0.00013,22.15186]
[1777298502546,38.69,77804.42,82.7,0.26588,0.00013,22.15186]
[1777298502680,38.69,77804.42,82.7,0.26588,0.00013,22.15186]
[1777298503728,38.69,77804.08,82.7,0.26583,0.00013,22.14983]
[1777298503822,38.69,77804.08,82.7,0.26583,0.00013,22.14983]
[1777298503913,38.69,77803.73,82.7,0.26578,0.00013,22.14776]
[1777298509025,38.69,77803.53,82.7,0.26574,0.00013,22.14582]
[1777298514089,38.68,77802.99,82.7,0.26565,0.00013,22.14177]
[1777298514114,38.68,77802.99,82.7,0.26565,0.00013,22.14177]
[1777298514144,38.68,77802.99,82.7,0.26565,0.00013,22.14177]
[1777298514228,38.68,77802.99,82.7,0.26565,0.00013,22.14177]
[1777298514245,38.68,77802.3,82.7,0.26555,0.00013,22.13771]
[1777298514915,38.68,77802.3,82.7,0.26555,0.00013,22.13771]
[1777298518292,38.68,77809.43,82.7,0.26644,0.00013,22.17707]
[1777298521246,38.68,77804.23,82.7,0.26578,0.00013,22.14758]
[1777298521808,38.68,77792.82,82.7,0.26434,0.00013,22.08341]
[1777298522564,38.68,77792.82,82.7,0.26434,0.00013,22.08341]
[1777298522625,38.68,77792.82,82.7,0.26434,0.00013,22.08341]
[1777298522687,38.68,77792.82,82.7,0.26434,0.00013,22.08341]
[1777298522751,38.68,77792.82,82.7,0.26434,0.00013,22.08341]
[1777298523123,38.67,77781.89,82.7,0.26297,0.00012,22.02189]
[1777298524584,38.67,77777.28,82.7,0.26239,0.00012,21.99581]
[1777298525826,38.67,77772.49,82.7,0.26179,0.00012,21.96871]
[1777298526028,38.67,77772.49,82.7,0.26179,0.00012,21.96871]
[1777298526068,38.67,77772.49,82.7,0.26179,0.00012,21.96871]
[1777298526087,38.67,77772.49,82.7,0.26179,0.00012,21.96871]
[1777298526181,38.67,77769.07,82.7,0.26136,0.00012,21.94934]
[1777298526996,38.67,77769.07,82.7,0.26136,0.00012,21.94934]
[1777298529623,38.67,77754.65,82.7,0.25957,0.00012,21.86741]
[1777298532027,38.67,77753.52,82.7,0.25943,0.00012,21.86098]
[1777298533464,38.67,77759.82,82.7,0.26021,0.00012,21.89673]
[1777298533470,38.67,77759.82,82.7,0.26021,0.00012,21.89673]
[1777298533740,38.67,77759.82,82.7,0.26021,0.00012,21.89673]
[1777298533823,38.67,77759.82,82.7,0.26021,0.00012,21.89673]
[1777298533895,38.67,77764.62,82.7,0.2608,0.00012,21.92391]
[1777298536021,38.67,77769.31,82.7,0.26139,0.00012,21.95049]
[1777298537086,38.67,77790.57,82.7,0.26403,0.00013,22.06987]
[1777298538092,38.67,77790.57,82.7,0.26403,0.00013,22.06987]
[1777298541198,38.66,77779.79,82.7,0.26265,0.00012,22.00761]
[1777298543256,38.66,77768.99,82.7,0.2613,0.00012,21.94649]
[1777298546983,38.66,77774.84,82.7,0.26203,0.00012,21.97954]
[1777298551280,38.66,77776.17,82.7,0.26219,0.00012,21.98691]
[1777298552023,38.66,77785.32,82.7,0.2633,0.00013,22.03445]
[1777298552924,38.66,77785.32,82.7,0.2633,0.00013,22.03445]
[1777298552936,38.66,77785.32,82.7,0.2633,0.00013,22.03445]
[1777298553023,38.66,77785.32,82.7,0.2633,0.00013,22.03445]
[1777298553030,38.66,77797.82,82.7,0.26487,0.00013,22.10458]
[1777298554620,38.66,77801.41,82.7,0.26532,0.00013,22.12461]
[1777298560367,38.66,77798.87,82.7,0.26499,0.00013,22.10991]
[1777298561888,38.66,77793.72,82.7,0.26434,0.00013,22.08086]
[1777298563730,38.66,77790.06,82.7,0.26388,0.00013,22.06022]
[1777298563823,38.66,77790.06,82.7,0.26388,0.00013,22.06022]
[1777298564107,38.66,77793.69,82.7,0.26433,0.00013,22.08059]
[1777298566678,38.66,77792.12,82.7,0.26413,0.00013,22.07152]
[1777298569647,38.66,77780.62,82.7,0.26268,0.00012,22.00653]
[1777298570215,38.66,77780.62,82.7,0.26268,0.00012,22.00653]
[1777298570451,38.66,77779.38,82.7,0.26253,0.00012,21.99948]
[1777298571156,38.66,77765.06,82.7,0.26074,0.00012,21.91844]
[1777298572966,38.66,77761.72,82.7,0.26032,0.00012,21.89944]
[1777298573027,38.66,77761.72,82.7,0.26032,0.00012,21.89944]
[1777298578205,38.66,77759.55,82.7,0.26006,0.00012,21.88755]
[1777298578827,38.66,77759.55,82.7,0.26006,0.00012,21.88755]
[1777298579081,38.66,77759.55,82.7,0.26006,0.00012,21.88755]
[1777298579223,38.66,77759.55,82.7,0.26006,0.00012,21.88755]
[1777298579247,38.66,77758.1,82.7,0.25988,0.00012,21.87938]
[1777298579831,38.66,77758.1,82.7,0.25988,0.00012,21.87938]
[1777298580026,38.66,77758.1,82.7,0.25988,0.00012,21.87938]
[1777298582406,38.66,77754.78,82.7,0.25947,0.00012,21.86053]
[1777298583450,38.66,77752.89,82.7,0.25924,0.00012,21.84977]
[1777298584180,38.66,77752.89,82.7,0.25924,0.00012,21.84977]
[1777298585794,38.66,77753.43,82.7,0.2593,0.00012,21.85284]
[1777298586146,38.66,77753.43,82.7,0.2593,0.00012,21.85284]
[1777298587030,38.66,77757.58,82.7,0.25982,0.00012,21.87645]
[1777298588226,38.66,77759.1,82.7,0.26001,0.00012,21.88509]
[1777298591827,38.66,77758.93,82.7,0.25998,0.00012,21.88399]
[1777298592823,38.66,77758.0,82.7,0.25987,0.00012,21.87871]
[1777298595325,38.66,77757.76,82.7,0.25984,0.00012,21.87729]
[1777298595547,38.66,77758.89,82.7,0.25998,0.00012,21.88368]
[1777298595632,38.66,77758.89,82.7,0.25998,0.00012,21.88368]
[1777298596722,38.66,77753.6,82.7,0.25932,0.00012,21.85356]
[1777298602373,38.66,77742.86,82.7,0.25799,0.00012,21.79246]
[1777298602917,38.66,77742.86,82.7,0.25799,0.00012,21.79246]
[1777298604618,38.66,77732.98,82.7,0.25677,0.00012,21.73614]
[1777298608095,38.66,77731.66,82.7,0.25662,0.00012,21.72895]
[1777298608224,38.66,77731.66,82.7,0.25662,0.00012,21.72895]
[1777298608274,38.66,77731.66,82.7,0.25662,0.00012,21.72895]
[1777298608415,38.66,77727.72,82.7,0.25613,0.00012,21.70649]
[1777298608735,38.66,77727.72,82.7,0.25613,0.00012,21.70649]
[1777298611434,38.66,77726.45,82.7,0.25598,0.00012,21.69933]
[1777298611897,38.66,77726.45,82.7,0.25598,0.00012,21.69933]
[1777298612277,38.66,77726.45,82.7,0.25598,0.00012,21.69933]
[1777298612302,38.66,77726.45,82.7,0.25598,0.00012,21.69933]
[1777298612502,38.66,77725.05,82.7,0.25578,0.00012,21.68738]
[1777298613463,38.66,77723.72,82.7,0.25562,0.00012,21.67982]
[1777298617194,38.66,77732.18,82.7,0.25666,0.00012,21.72851]
[1777298617228,38.66,77732.18,82.7,0.25666,0.00012,21.72851]
[1777298617334,38.66,77732.18,82.7,0.25666,0.00012,21.72851]
[1777298617431,38.66,77732.18,82.7,0.25666,0.00012,21.72851]
[1777298617397,38.66,77731.47,82.7,0.25658,0.00012,21.72447]
[1777298617510,38.66,77731.47,82.7,0.25658,0.00012,21.72447]
[1777298617649,38.66,77731.47,82.7,0.25658,0.00012,21.72447]
[1777298617918,38.66,77731.47,82.7,0.25658,0.00012,21.72447]
[1777298620816,38.66,77744.6,82.7,0.25821,0.00012,21.7997]
[1777298621362,38.66,77744.6,82.7,0.25821,0.00012,21.7997]
[1777298624334,38.66,77743.75,82.7,0.2581,0.00012,21.79497]
[1777298629565,38.66,77746.97,82.7,0.25851,0.00012,21.81362]
[1777298633546,38.67,77744.4,82.7,0.25819,0.00012,21.79906]
[1777298633830,38.67,77744.4,82.7,0.25819,0.00012,21.79906]
[1777298634368,38.67,77744.4,82.7,0.25819,0.00012,21.79906]
[1777298634592,38.67,77748.74,82.7,0.25873,0.00012,21.82384]
[1777298634630,38.67,77748.74,82.7,0.25873,0.00012,21.82384]
[1777298635952,38.67,77752.03,82.7,0.25914,0.00012,21.8426]
[1777298636427,38.67,77752.03,82.7,0.25914,0.00012,21.8426]
[1777298638393,38.67,77758.89,82.7,0.25999,0.00012,21.88156]
[1777298638628,38.67,77757.43,82.7,0.25981,0.00012,21.87322]
[1777298641581,38.66,77755.5,82.7,0.25957,0.00012,21.86217]
[1777298641677,38.66,77755.5,82.7,0.25957,0.00012,21.86217]
[1777298647143,38.66,77750.58,82.7,0.25896,0.00012,21.83419]
[1777298647626,38.66,77752.49,82.7,0.25919,0.00012,21.84508]
[1777298651847,38.67,77742.75,82.7,0.25799,0.00012,21.78971]
[1777298657795,38.67,77744.63,82.7,0.25823,0.00012,21.80077]
[1777298662830,38.67,77745.98,82.7,0.2584,0.00012,21.80871]
[1777298667865,38.67,77742.42,82.7,0.25797,0.00012,21.78868]
[1777298669109,38.67,77742.42,82.7,0.25797,0.00012,21.78868]
[1777298669228,38.67,77742.42,82.7,0.25797,0.00012,21.78868]
[1777298669329,38.67,77741.01,82.7,0.2578,0.00012,21.78069]
[1777298671439,38.67,77740.85,82.7,0.25778,0.00012,21.77976]
[1777298673919,38.67,77740.12,82.7,0.25766,0.00012,21.77159]
[1777298674024,38.67,77740.12,82.7,0.25766,0.00012,21.77159]
[1777298674235,38.67,77740.12,82.7,0.25766,0.00012,21.77159]
[1777298674331,38.67,77740.81,82.7,0.25774,0.00012,21.77552]
[1777298678353,38.67,77744.44,82.7,0.2582,0.00012,21.79641]
[1777298680916,38.67,77739.23,82.7,0.25755,0.00012,21.76682]
[1777298681028,38.67,77739.23,82.7,0.25755,0.00012,21.76682]
[1777298681365,38.67,77739.23,82.7,0.25755,0.00012,21.76682]
[1777298681377,38.67,77739.23,82.7,0.25755,0.00012,21.76682]
[1777298681430,38.67,77729.35,82.7,0.25633,0.00012,21.71041]
[1777298682214,38.67,77729.35,82.7,0.25633,0.00012,21.71041]
[1777298685272,38.67,77726.6,82.7,0.256,0.00012,21.69479]
[1777298685492,38.67,77726.6,82.7,0.256,0.00012,21.69479]
[1777298687710,38.67,77719.38,82.7,0.25511,0.00012,21.65358]
[1777298688448,38.67,77719.38,82.7,0.25511,0.00012,21.65358]
[1777298690448,38.67,77716.38,82.7,0.25475,0.00012,21.63658]
[1777298691973,38.67,77716.36,82.7,0.25475,0.00012,21.63672]
[1777298697069,38.68,77717.54,82.7,0.25491,0.00012,21.64422]
[1777298699358,38.68,77718.04,82.7,0.25498,0.00012,21.64721]
[1777298703603,38.68,77717.31,82.7,0.2549,0.00012,21.64358]
[1777298708796,38.68,77713.57,82.7,0.25446,0.00012,21.62271]
[1777298709659,38.68,77712.59,82.7,0.25434,0.00012,21.6172]
[1777298711634,38.68,77711.43,82.7,0.2542,0.00012,21.61081]
[1777298711777,38.68,77711.43,82.7,0.2542,0.00012,21.61081]
[1777298712500,38.68,77704.66,82.7,0.25337,0.00012,21.57193]
[1777298714474,38.68,77694.51,82.7,0.25211,0.00012,21.51256]
[1777298714803,38.68,77694.51,82.7,0.25211,0.00012,21.51256]
[1777298714825,38.68,77694.51,82.7,0.25211,0.00012,21.51256]
[1777298715220,38.68,77694.51,82.7,0.25211,0.00012,21.51256]
[1777298715232,38.68,77694.51,82.7,0.25211,0.00012,21.51256]
[1777298715335,38.68,77691.71,82.7,0.25177,0.00012,21.49634]
[1777298717836,38.68,77694.15,82.7,0.25206,0.00012,21.50988]
[1777298717857,38.68,77694.15,82.7,0.25206,0.00012,21.50988]
[1777298718899,38.68,77698.12,82.7,0.25254,0.00012,21.53254]
[1777298721968,38.67,77701.67,82.7,0.25295,0.00012,21.55205]
[1777298722813,38.67,77699.91,82.7,0.25272,0.00012,21.54153]
[1777298723522,38.67,77699.91,82.7,0.25272,0.00012,21.54153]
[1777298728948,38.67,77699.16,82.7,0.25259,0.00012,21.53528]
[1777298732408,38.66,77694.82,82.7,0.25201,0.00012,21.50524]
[1777298736939,38.66,77698.74,82.7,0.25245,0.00012,21.52636]
[1777298737945,38.65,77696.1,82.7,0.25212,0.00012,21.51075]
[1777298738422,38.65,77696.1,82.7,0.25212,0.00012,21.51075]
[1777298738667,38.65,77692.54,82.7,0.25168,0.00012,21.48981]
[1777298738682,38.65,77692.54,82.7,0.25168,0.00012,21.48981]
[1777298741913,38.65,77682.86,82.7,0.25048,0.00012,21.43276]
[1777298741929,38.65,77682.86,82.7,0.25048,0.00012,21.43276]
[1777298743375,38.65,77684.01,82.7,0.25061,0.00012,21.43921]
[1777298744818,38.65,77685.38,82.7,0.25077,0.00012,21.44672]
[1777298744883,38.65,77685.38,82.7,0.25077,0.00012,21.44672]
[1777298745382,38.65,77685.38,82.7,0.25077,0.00012,21.44672]
[1777298745439,38.65,77685.38,82.7,0.25077,0.00012,21.44672]
[1777298745826,38.65,77692.31,82.7,0.25161,0.00012,21.48672]
[1777298747414,38.65,77697.86,82.7,0.25229,0.00012,21.51865]
[1777298747803,38.64,77699.78,82.7,0.25252,0.00012,21.52949]
[1777298747836,38.64,77699.78,82.7,0.25252,0.00012,21.52949]
[1777298747963,38.64,77699.78,82.7,0.25252,0.00012,21.52949]
[1777298748034,38.64,77699.78,82.7,0.25252,0.00012,21.52949]
[1777298748157,38.64,77699.78,82.7,0.25252,0.00012,21.52949]
[1777298748189,38.64,77699.78,82.7,0.25252,0.00012,21.52949]
[1777298748268,38.64,77699.78,82.7,0.25252,0.00012,21.52949]
[1777298748306,38.64,77699.78,82.7,0.25252,0.00012,21.52949]
[1777298748401,38.64,77699.78,82.7,0.25252,0.00012,21.52949]
[1777298748547,38.64,77699.78,82.7,0.25252,0.00012,21.52949]
[1777298748427,38.64,77726.67,82.7,0.25582,0.00012,21.6842]
[1777298748648,38.64,77726.67,82.7,0.25582,0.00012,21.6842]
[1777298748668,38.64,77726.67,82.7,0.25582,0.00012,21.6842]
[1777298748690,38.64,77726.67,82.7,0.25582,0.00012,21.6842]
[1777298748777,38.64,77726.67,82.7,0.25582,0.00012,21.6842]
[1777298748914,38.64,77726.67,82.7,0.25582,0.00012,21.6842]
[1777298749158,38.64,77726.67,82.7,0.25582,0.00012,21.6842]
[1777298749475,38.64,77726.67,82.7,0.25582,0.00012,21.6842]
[1777298750310,38.64,77732.64,82.7,0.25657,0.00012,21.71876]
[1777298751583,38.65,77731.02,82.7,0.25637,0.00012,21.70956]
[1777298752764,38.65,77728.22,82.7,0.25602,0.00012,21.6935]
[1777298752959,38.65,77728.22,82.7,0.25602,0.00012,21.6935]
[1777298753055,38.65,77728.22,82.7,0.25602,0.00012,21.6935]
[1777298753082,38.65,77728.22,82.7,0.25602,0.00012,21.6935]
[1777298753155,38.65,77728.22,82.7,0.25602,0.00012,21.6935]
[1777298753375,38.65,77728.22,82.7,0.25602,0.00012,21.6935]
[1777298753462,38.65,77718.74,82.7,0.25485,0.00012,21.63907]
[1777298758497,38.64,77715.34,82.7,0.25441,0.00012,21.6183]
[1777298761363,38.64,77714.89,82.7,0.25433,0.00012,21.6148]
[1777298761411,38.64,77714.89,82.7,0.25433,0.00012,21.6148]
[1777298761440,38.64,77714.89,82.7,0.25433,0.00012,21.6148]
[1777298761448,38.64,77714.89,82.7,0.25433,0.00012,21.6148]
[1777298761561,38.64,77714.89,82.7,0.25433,0.00012,21.6148]
[1777298761518,38.64,77724.06,82.7,0.25546,0.00012,21.66757]
[1777298761622,38.64,77724.06,82.7,0.25546,0.00012,21.66757]
[1777298761732,38.64,77724.06,82.7,0.25546,0.00012,21.66757]
[1777298761931,38.64,77724.06,82.7,0.25546,0.00012,21.66757]
[1777298761965,38.64,77724.06,82.7,0.25546,0.00012,21.66757]
[1777298762106,38.64,77724.06,82.7,0.25546,0.00012,21.66757]
[1777298762186,38.64,77724.06,82.7,0.25546,0.00012,21.66757]
[1777298762525,38.64,77741.17,82.7,0.25758,0.00012,21.76581]
[1777298763147,38.64,77741.17,82.7,0.25758,0.00012,21.76581]
[1777298763208,38.64,77741.17,82.7,0.25758,0.00012,21.76581]
[1777298763557,38.64,77741.17,82.7,0.25758,0.00012,21.76581]
[1777298763535,38.64,77752.42,82.7,0.25898,0.00012,21.8302]
[1777298763600,38.64,77752.42,82.7,0.25898,0.00012,21.8302]
[1777298763637,38.64,77752.42,82.7,0.25898,0.00012,21.8302]
[1777298763919,38.64,77752.42,82.7,0.25898,0.00012,21.8302]
[1777298764089,38.64,77752.42,82.7,0.25898,0.00012,21.8302]
[1777298764162,38.64,77752.42,82.7,0.25898,0.00012,21.8302]
[1777298764289,38.64,77752.42,82.7,0.25898,0.00012,21.8302]
[1777298764565,38.64,77763.1,82.7,0.26031,0.00012,21.89114]
[1777298764644,38.64,77763.1,82.7,0.26031,0.00012,21.89114]
[1777298765355,38.64,77763.1,82.7,0.26031,0.00012,21.89114]
[1777298765381,38.64,77763.1,82.7,0.26031,0.00012,21.89114]
[1777298765488,38.64,77763.1,82.7,0.26031,0.00012,21.89114]
[1777298765503,38.64,77763.1,82.7,0.26031,0.00012,21.89114]
[1777298765579,38.64,77761.16,82.7,0.26007,0.00012,21.88017]
[1777298766261,38.64,77761.16,82.7,0.26007,0.00012,21.88017]
[1777298766488,38.64,77761.16,82.7,0.26007,0.00012,21.88017]
[1777298769903,38.64,77751.57,82.7,0.25888,0.00012,21.82561]
[1777298773499,38.64,77751.8,82.7,0.25891,0.00012,21.82698]
[1777298774601,38.64,77751.28,82.7,0.25885,0.00012,21.82404]
[1777298775074,38.64,77754.94,82.7,0.2593,0.00012,21.84491]
[1777298775499,38.64,77754.94,82.7,0.2593,0.00012,21.84491]
[1777298775739,38.64,77755.75,82.7,0.2594,0.00012,21.84952]
[1777298775754,38.64,77755.75,82.7,0.2594,0.00012,21.84952]
[1777298775890,38.64,77755.75,82.7,0.2594,0.00012,21.84952]
[1777298775915,38.64,77755.75,82.7,0.2594,0.00012,21.84952]
[1777298776088,38.64,77755.75,82.7,0.2594,0.00012,21.84952]
[1777298776537,38.64,77755.75,82.7,0.2594,0.00012,21.84952]
[1777298776593,38.64,77755.75,82.7,0.2594,0.00012,21.84952]
[1777298776660,38.64,77755.75,82.7,0.2594,0.00012,21.84952]
[1777298776598,38.64,77764.18,82.7,0.26045,0.00012,21.89746]
[1777298777096,38.64,77764.18,82.7,0.26045,0.00012,21.89746]
[1777298777187,38.64,77764.18,82.7,0.26045,0.00012,21.89746]
[1777298777205,38.64,77764.18,82.7,0.26045,0.00012,21.89746]
[1777298777229,38.64,77764.18,82.7,0.26045,0.00012,21.89746]
[1777298777301,38.64,77764.18,82.7,0.26045,0.00012,21.89746]
[1777298777321,38.64,77764.18,82.7,0.26045,0.00012,21.89746]
[1777298777496,38.64,77764.18,82.7,0.26045,0.00012,21.89746]
[1777298777502,38.64,77764.18,82.7,0.26045,0.00012,21.89746]
[1777298777576,38.64,77764.18,82.7,0.26045,0.00012,21.89746]
[1777298777631,38.64,77764.18,82.7,0.26045,0.00012,21.89746]
[1777298777569,38.64,77772.65,82.7,0.26151,0.00012,21.94547]
[1777298777930,38.64,77772.65,82.7,0.26151,0.00012,21.94547]
[1777298778024,38.64,77772.65,82.7,0.26151,0.00012,21.94547]
[1777298778161,38.64,77772.65,82.7,0.26151,0.00012,21.94547]
[1777298778350,38.64,77772.65,82.7,0.26151,0.00012,21.94547]
[1777298778595,38.64,77821.76,82.7,0.26767,0.00013,22.22114]
[1777298778803,38.64,77821.76,82.7,0.26767,0.00013,22.22114]
[1777298779417,38.64,77821.76,82.7,0.26767,0.00013,22.22114]
[1777298779547,38.64,77821.76,82.7,0.26767,0.00013,22.22114]
[1777298779610,38.64,77821.76,82.7,0.26767,0.00013,22.22114]
[1777298779623,38.64,77834.15,82.7,0.26923,0.00013,22.28948]
[1777298779834,38.64,77834.15,82.7,0.26923,0.00013,22.28948]
[1777298782182,38.64,77843.76,82.7,0.27044,0.00013,22.34235]
[1777298784502,38.63,77845.8,82.7,0.27068,0.00013,22.35296]
[1777298784750,38.63,77847.81,82.7,0.27092,0.00013,22.36338]
[1777298785072,38.63,77847.81,82.7,0.27092,0.00013,22.36338]
[1777298786480,38.63,77832.75,82.7,0.269,0.00013,22.27973]
[1777298786874,38.63,77832.75,82.7,0.269,0.00013,22.27973]
[1777298787593,38.63,77832.75,82.7,0.269,0.00013,22.27973]
[1777298788476,38.63,77830.29,82.7,0.26868,0.00013,22.26557]
[1777298790463,38.63,77836.71,82.7,0.26949,0.00013,22.30094]
[1777298790663,38.63,77836.71,82.7,0.26949,0.00013,22.30094]
[1777298790679,38.63,77836.71,82.7,0.26949,0.00013,22.30094]
[1777298790812,38.62,77839.05,82.7,0.26978,0.00013,22.31363]
[1777298790862,38.62,77839.05,82.7,0.26978,0.00013,22.31363]
[1777298790932,38.62,77839.05,82.7,0.26978,0.00013,22.31363]
[1777298790978,38.62,77839.05,82.7,0.26978,0.00013,22.31363]
[1777298791364,38.62,77839.05,82.7,0.26978,0.00013,22.31363]
[1777298791406,38.62,77839.05,82.7,0.26978,0.00013,22.31363]
[1777298791455,38.62,77839.05,82.7,0.26978,0.00013,22.31363]
[1777298791500,38.62,77839.05,82.7,0.26978,0.00013,22.31363]
[1777298791646,38.62,77839.05,82.7,0.26978,0.00013,22.31363]
[1777298791518,38.62,77872.44,82.7,0.27399,0.00013,22.49316]
[1777298792360,38.62,77872.44,82.7,0.27399,0.00013,22.49316]
[1777298792411,38.62,77872.44,82.7,0.27399,0.00013,22.49316]
[1777298792477,38.62,77872.44,82.7,0.27399,0.00013,22.49316]
[1777298792529,38.62,77882.59,82.7,0.27529,0.00013,22.5485]
[1777298793640,38.62,77898.71,82.7,0.27734,0.00013,22.63573]
[1777298793699,38.62,77898.71,82.7,0.27734,0.00013,22.63573]
[1777298793780,38.62,77898.71,82.7,0.27734,0.00013,22.63573]
[1777298794636,38.62,77898.71,82.7,0.27734,0.00013,22.63573]
[1777298794690,38.62,77898.71,82.7,0.27734,0.00013,22.63573]
[1777298794850,38.62,77901.31,82.7,0.27768,0.00013,22.6498]
[1777298795077,38.62,77901.31,82.7,0.27768,0.00013,22.6498]
[1777298795594,38.62,77901.31,82.7,0.27768,0.00013,22.6498]
[1777298796803,38.62,77910.85,82.7,0.27889,0.00013,22.70071]
[1777298798501,38.62,77910.85,82.7,0.27889,0.00013,22.70071]
[1777298799494,38.62,77910.65,82.7,0.27885,0.00013,22.69908]
[1777298799638,38.62,77910.65,82.7,0.27885,0.00013,22.69908]
[1777298800493,38.62,77910.9,82.7,0.27888,0.00013,22.70043]
[1777298801449,38.62,77911.11,82.7,0.2789,0.00013,22.70129]
[1777298802898,38.61,77911.93,82.7,0.27899,0.00013,22.70515]
[1777298804824,38.61,77904.7,82.7,0.27805,0.00013,22.66557]
[1777298807330,38.61,77894.69,82.7,0.27675,0.00013,22.6109]
[1777298807355,38.61,77894.69,82.7,0.27675,0.00013,22.6109]
[1777298807377,38.61,77894.69,82.7,0.27675,0.00013,22.6109]
[1777298807424,38.61,77894.69,82.7,0.27675,0.00013,22.6109]
[1777298807916,38.61,77896.36,82.7,0.27696,0.00013,22.61977]
[1777298808362,38.61,77896.36,82.7,0.27696,0.00013,22.61977]
[1777298811950,38.6,77894.64,82.7,0.27672,0.00013,22.60973]
[1777298812935,38.6,77898.38,82.7,0.2772,0.00013,22.62983]
[1777298813820,38.6,77895.9,82.7,0.27687,0.00013,22.61617]
[1777298814125,38.6,77895.9,82.7,0.27687,0.00013,22.61617]
[1777298814959,38.6,77892.53,82.7,0.27644,0.00013,22.59767]
[1777298815374,38.6,77892.53,82.7,0.27644,0.00013,22.59767]
[1777298815620,38.6,77881.87,82.7,0.27505,0.00013,22.53895]
[1777298816581,38.6,77881.87,82.7,0.27505,0.00013,22.53895]
[1777298817276,38.6,77875.96,82.7,0.2743,0.00013,22.50667]
[1777298817401,38.6,77875.96,82.7,0.2743,0.00013,22.50667]
[1777298817619,38.6,77875.96,82.7,0.2743,0.00013,22.50667]
[1777298817458,38.6,77865.03,82.7,0.27289,0.00013,22.4463]
[1777298817885,38.6,77865.03,82.7,0.27289,0.00013,22.4463]
[1777298819428,38.59,77856.87,82.7,0.27184,0.00013,22.401]
[1777298820365,38.59,77855.49,82.7,0.27165,0.00013,22.39266]
[1777298825400,38.58,77854.39,82.7,0.27147,0.00013,22.38509]
[1777298825419,38.58,77854.39,82.7,0.27147,0.00013,22.38509]
[1777298825769,38.58,77851.72,82.7,0.27112,0.00013,22.37]
[1777298825769,38.58,77851.72,82.7,0.27112,0.00013,22.37]
[1777298826021,38.58,77851.72,82.7,0.27112,0.00013,22.37]
[1777298826242,38.58,77841.38,82.7,0.2698,0.00013,22.31246]
[1777298830515,38.58,77840.01,82.7,0.26961,0.00013,22.30403]
[1777298833808,38.57,77834.77,82.7,0.26892,0.00013,22.27392]
[1777298834844,38.57,77834.18,82.7,0.26883,0.00013,22.27016]
[1777298835373,38.57,77834.18,82.7,0.26883,0.00013,22.27016]
[1777298841121,38.56,77836.7,82.7,0.26911,0.00013,22.2826]
[1777298846157,38.56,77837.65,82.7,0.2692,0.00013,22.28661]
[1777298847847,38.56,77837.01,82.7,0.26911,0.00013,22.28281]
[1777298852983,38.55,77840.85,82.7,0.26954,0.00013,22.29888]
[1777298853266,38.55,77840.85,82.7,0.26954,0.00013,22.29888]
[1777298853276,38.55,77840.85,82.7,0.26954,0.00013,22.29888]
[1777298853303,38.55,77840.85,82.7,0.26954,0.00013,22.29888]
[1777298853361,38.55,77840.85,82.7,0.26954,0.00013,22.29888]
[1777298853463,38.55,77840.85,82.7,0.26954,0.00013,22.29888]
[1777298853470,38.55,77840.85,82.7,0.26954,0.00013,22.29888]
[1777298855241,38.55,77826.38,82.7,0.26769,0.00013,22.21768]
[1777298855606,38.55,77826.38,82.7,0.26769,0.00013,22.21768]
[1777298856113,38.55,77825.59,82.7,0.26759,0.00013,22.21309]
[1777298856502,38.55,77825.59,82.7,0.26759,0.00013,22.21309]
[1777298858100,38.55,77824.12,82.7,0.2674,0.00013,22.20471]
[1777298860237,38.55,77824.0,82.7,0.26738,0.00013,22.20369]
[1777298860604,38.55,77824.0,82.7,0.26738,0.00013,22.20369]
[1777298861648,38.54,77826.92,82.7,0.26774,0.00013,22.21963]
[1777298863570,38.54,77829.0,82.7,0.26799,0.00013,22.23104]
[1777298863608,38.54,77829.0,82.7,0.26799,0.00013,22.23104]
[1777298865976,38.54,77827.32,82.7,0.26776,0.00013,22.22091]
[1777298866037,38.54,77827.32,82.7,0.26776,0.00013,22.22091]
[1777298866190,38.54,77827.32,82.7,0.26776,0.00013,22.22091]
[1777298866648,38.54,77814.2,82.7,0.26611,0.00013,22.14754]
[1777298866831,38.54,77814.2,82.7,0.26611,0.00013,22.14754]
[1777298866986,38.54,77814.2,82.7,0.26611,0.00013,22.14754]
[1777298867926,38.54,77806.07,82.7,0.26508,0.00013,22.1018]
[1777298870687,38.54,77804.44,82.7,0.26487,0.00013,22.09251]
[1777298871333,38.54,77817.92,82.7,0.26657,0.00013,22.16801]
[1777298874073,38.54,77820.63,82.7,0.2669,0.00013,22.18289]
[1777298874108,38.54,77820.63,82.7,0.2669,0.00013,22.18289]
[1777298877168,38.54,77823.7,82.7,0.26728,0.00013,22.19957]
[1777298882411,38.53,77825.81,82.7,0.26752,0.00013,22.21037]
[1777298884121,38.53,77825.23,82.7,0.26744,0.00013,22.20697]
[1777298884126,38.53,77825.23,82.7,0.26744,0.00013,22.20697]
[1777298884497,38.53,77825.23,82.7,0.26744,0.00013,22.20697]
[1777298884512,38.53,77825.23,82.7,0.26744,0.00013,22.20697]
[1777298884557,38.53,77825.23,82.7,0.26744,0.00013,22.20697]
[1777298885217,38.53,77832.37,82.7,0.26835,0.00013,22.24663]
[1777298885657,38.53,77832.37,82.7,0.26835,0.00013,22.24663]
[1777298887106,38.53,77839.99,82.7,0.2693,0.00013,22.28837]
[1777298887125,38.53,77839.99,82.7,0.2693,0.00013,22.28837]
[1777298887567,38.53,77839.99,82.7,0.2693,0.00013,22.28837]
[1777298888886,38.53,77842.62,82.7,0.26962,0.00013,22.30273]
[1777298889430,38.53,77842.62,82.7,0.26962,0.00013,22.30273]
[1777298889660,38.53,77842.62,82.7,0.26962,0.00013,22.30273]
[1777298891984,38.52,77844.12,82.7,0.2698,0.00013,22.31057]
[1777298894240,38.52,77846.92,82.7,0.27015,0.00013,22.32584]
[1777298896497,38.52,77846.52,82.7,0.2701,0.00013,22.32334]
[1777298896611,38.52,77846.52,82.7,0.2701,0.00013,22.32334]
[1777298896726,38.52,77846.52,82.7,0.2701,0.00013,22.32334]
[1777298896747,38.52,77846.52,82.7,0.2701,0.00013,22.32334]
[1777298896745,38.52,77850.53,82.7,0.2706,0.00013,22.3455]
[1777298897220,38.52,77850.53,82.7,0.2706,0.00013,22.3455]
[1777298898757,38.52,77856.05,82.7,0.27131,0.00013,22.37604]
[1777298898790,38.52,77850.56,82.7,0.27061,0.00013,22.34579]
[1777298899783,38.52,77850.56,82.7,0.27061,0.00013,22.34579]
[1777298902609,38.52,77845.57,82.7,0.26997,0.00013,22.31801]
[1777298902736,38.52,77845.57,82.7,0.26997,0.00013,22.31801]
[1777298902837,38.52,77841.41,82.7,0.26944,0.00013,22.29484]
[1777298904577,38.52,77835.06,82.7,0.26864,0.00013,22.25952]
[1777298904614,38.52,77835.06,82.7,0.26864,0.00013,22.25952]
[1777298905815,38.52,77826.15,82.7,0.26751,0.00013,22.21004]
[1777298906313,38.52,77826.15,82.7,0.26751,0.00013,22.21004]
[1777298906629,38.52,77826.15,82.7,0.26751,0.00013,22.21004]
[1777298906754,38.52,77826.15,82.7,0.26751,0.00013,22.21004]
[1777298907313,38.52,77818.6,82.7,0.26655,0.00013,22.16755]
[1777298907328,38.52,77818.6,82.7,0.26655,0.00013,22.16755]
[1777298907366,38.52,77818.6,82.7,0.26655,0.00013,22.16755]
[1777298907394,38.52,77818.6,82.7,0.26655,0.00013,22.16755]
[1777298908962,38.52,77816.44,82.7,0.26627,0.00013,22.15519]
[1777298914128,38.52,77814.1,82.7,0.26594,0.00013,22.13765]
[1777298914135,38.52,77814.1,82.7,0.26594,0.00013,22.13765]
[1777298915293,38.52,77818.67,82.7,0.26651,0.00013,22.16317]
[1777298915341,38.52,77818.67,82.7,0.26651,0.00013,22.16317]
[1777298915393,38.52,77818.67,82.7,0.26651,0.00013,22.16317]
[1777298917598,38.52,77828.31,82.7,0.26773,0.00013,22.21684]
[1777298917993,38.52,77829.56,82.7,0.26788,0.00013,22.22365]
[1777298918160,38.52,77829.56,82.7,0.26788,0.00013,22.22365]
[1777298920218,38.51,77834.9,82.7,0.26855,0.00013,22.25304]
[1777298920574,38.51,77834.9,82.7,0.26855,0.00013,22.25304]
[1777298920678,38.51,77839.44,82.7,0.26912,0.00013,22.27808]
[1777298925713,38.51,77836.9,82.7,0.26881,0.00013,22.26451]
[1777298928756,38.52,77835.25,82.7,0.26861,0.00013,22.25567]
[1777298928831,38.52,77837.11,82.7,0.26885,0.00013,22.2662]
[1777298934776,38.52,77838.03,82.7,0.26897,0.00013,22.27124]
[1777298939811,38.52,77836.1,82.7,0.26872,0.00013,22.26049]
[1777298942178,38.52,77833.28,82.7,0.26836,0.00013,22.2448]
[1777298942187,38.52,77833.28,82.7,0.26836,0.00013,22.2448]
[1777298948216,38.51,77835.3,82.7,0.2686,0.00013,22.25507]
[1777298950558,38.51,77837.82,82.7,0.2689,0.00013,22.26867]
[1777298955923,38.5,77837.25,82.7,0.2688,0.00013,22.26398]
[1777298960961,38.5,77838.48,82.7,0.26893,0.00013,22.26978]
[1777298965997,38.5,77838.78,82.7,0.26894,0.00013,22.27036]
[1777298971262,38.49,77840.25,82.7,0.2691,0.00013,22.27765]
[1777298972208,38.49,77842.26,82.7,0.26932,0.00013,22.28441]
[1777298975706,38.49,77845.12,82.7,0.26967,0.00013,22.29983]
[1777298981103,38.48,77840.38,82.7,0.26903,0.00013,22.27167]
[1777298985008,38.48,77839.21,82.7,0.26886,0.00013,22.26453]
[1777298986319,38.48,77839.01,82.7,0.26883,0.00013,22.26321]
[1777298986338,38.48,77839.01,82.7,0.26883,0.00013,22.26321]
[1777298986354,38.48,77839.01,82.7,0.26883,0.00013,22.26321]
[1777298987192,38.47,77838.76,82.7,0.2688,0.00013,22.26162]
[1777298988391,38.47,77834.77,82.7,0.26829,0.00013,22.23918]
[1777298989505,38.47,77834.62,82.7,0.26826,0.00013,22.23817]
[1777298992837,38.47,77840.79,82.7,0.26903,0.00013,22.27201]
[1777298994790,38.47,77838.57,82.7,0.26874,0.00013,22.25924]
[1777298994981,38.47,77836.43,82.7,0.26846,0.00013,22.24695]
[1777298995000,38.47,77836.43,82.7,0.26846,0.00013,22.24695]
[1777298995021,38.47,77836.43,82.7,0.26846,0.00013,22.24695]
[1777298995433,38.47,77836.43,82.7,0.26846,0.00013,22.24695]
[1777298995534,38.47,77826.0,82.7,0.26714,0.00013,22.18866]
[1777298996595,38.47,77826.0,82.7,0.26714,0.00013,22.18866]
[1777298996599,38.47,77826.0,82.7,0.26714,0.00013,22.18866]
[1777298999047,38.47,77819.4,82.7,0.26629,0.00013,22.15138]
[1777299000361,38.47,77820.11,82.7,0.26638,0.00013,22.15528]
[1777299001406,38.47,77820.58,82.7,0.26644,0.00013,22.15783]
[1777299001544,38.47,77820.58,82.7,0.26644,0.00013,22.15783]
[1777299004424,38.46,77810.29,82.7,0.26513,0.00013,22.0998]
[1777299004427,38.46,77810.29,82.7,0.26513,0.00013,22.0998]
[1777299005242,38.46,77809.68,82.7,0.26506,0.00013,22.09629]
[1777299005324,38.46,77809.68,82.7,0.26506,0.00013,22.09629]
[1777299005991,38.46,77804.28,82.7,0.26437,0.00013,22.06585]
[1777299007371,38.46,77796.5,82.7,0.26339,0.00013,22.0219]
[1777299007422,38.46,77796.5,82.7,0.26339,0.00013,22.0219]
[1777299007590,38.46,77796.5,82.7,0.26339,0.00013,22.0219]
[1777299007621,38.46,77796.5,82.7,0.26339,0.00013,22.0219]
[1777299007790,38.46,77796.5,82.7,0.26339,0.00013,22.0219]
[1777299007824,38.46,77790.74,82.7,0.26267,0.00013,21.98933]
[1777299009755,38.46,77789.84,82.7,0.26256,0.00013,21.98421]
[1777299009790,38.46,77789.84,82.7,0.26256,0.00013,21.98421]
[1777299009891,38.46,77785.11,82.7,0.26196,0.00013,21.9574]
[1777299010038,38.46,77785.11,82.7,0.26196,0.00013,21.9574]
[1777299010897,38.46,77785.11,82.7,0.26196,0.00013,21.9574]
[1777299014513,38.46,77774.96,82.7,0.26069,0.00013,21.89955]
[1777299014539,38.46,77774.96,82.7,0.26069,0.00013,21.89955]
[1777299017916,38.46,77773.13,82.7,0.26046,0.00013,21.88913]
[1777299017921,38.46,77772.89,82.7,0.26043,0.00013,21.88778]
[1777299019828,38.46,77782.8,82.7,0.26167,0.00013,21.94424]
[1777299025538,38.47,77777.83,82.7,0.26106,0.00013,21.91628]
[1777299027194,38.47,77779.43,82.7,0.26126,0.00013,21.92554]
[1777299028190,38.47,77780.98,82.7,0.26146,0.00013,21.93442]
[1777299029402,38.47,77781.58,82.7,0.26153,0.00013,21.93788]
[1777299030595,38.47,77779.64,82.7,0.26129,0.00013,21.9269]
[1777299035396,38.47,77781.01,82.7,0.26144,0.00013,21.93101]
[1777299036395,38.47,77777.62,82.7,0.26102,0.00013,21.91178]
[1777299041598,38.47,77777.03,82.7,0.26095,0.00013,21.9088]
[1777299043594,38.47,77777.52,82.7,0.26102,0.00013,21.91175]
[1777299047194,38.47,77774.75,82.7,0.26068,0.00013,21.89625]
[1777299052941,38.47,77775.37,82.7,0.26076,0.00013,21.9002]
[1777299059688,38.48,77778.13,82.7,0.26112,0.00013,21.91652]
[1777299059994,38.48,77778.13,82.7,0.26112,0.00013,21.91652]
[1777299061194,38.48,77776.65,82.7,0.26094,0.00013,21.90816]
[1777299061398,38.48,77776.65,82.7,0.26094,0.00013,21.90816]
[1777299063624,38.48,77764.11,82.7,0.25937,0.00012,21.83679]
[1777299067662,38.48,77768.04,82.7,0.25988,0.00013,21.8598]
[1777299068469,38.48,77771.74,82.7,0.26034,0.00013,21.88104]
[1777299068869,38.48,77789.05,82.7,0.26252,0.00013,21.97953]
[1777299069393,38.48,77789.05,82.7,0.26252,0.00013,21.97953]
[1777299069916,38.48,77789.05,82.7,0.26252,0.00013,21.97953]
[1777299069910,38.48,77801.19,82.7,0.26405,0.00013,22.04828]
[1777299070140,38.48,77801.19,82.7,0.26405,0.00013,22.04828]
[1777299070775,38.48,77805.39,82.7,0.26458,0.00013,22.07196]
[1777299075811,38.48,77807.84,82.7,0.26488,0.00013,22.0857]
[1777299078366,38.48,77807.47,82.7,0.26484,0.00013,22.08355]
[1777299079466,38.48,77807.15,82.7,0.26479,0.00013,22.08172]
[1777299079996,38.48,77810.33,82.7,0.26519,0.00013,22.09958]
[1777299080145,38.48,77810.33,82.7,0.26519,0.00013,22.09958]
[1777299080149,38.48,77810.33,82.7,0.26519,0.00013,22.09958]
[1777299082007,38.48,77816.08,82.7,0.26592,0.00013,22.13182]
[1777299083922,38.48,77815.33,82.7,0.26582,0.00013,22.12752]
[1777299083927,38.48,77815.33,82.7,0.26582,0.00013,22.12752]
[1777299084346,38.48,77813.57,82.7,0.2656,0.00013,22.11746]
[1777299087485,38.48,77814.67,82.7,0.26573,0.00013,22.1234]
[1777299087531,38.48,77814.67,82.7,0.26573,0.00013,22.1234]
[1777299088195,38.48,77809.6,82.7,0.26509,0.00013,22.09489]
[1777299089195,38.48,77806.85,82.7,0.26474,0.00013,22.07926]
[1777299091568,38.48,77803.14,82.7,0.26427,0.00013,22.05827]
[1777299091881,38.48,77803.14,82.7,0.26427,0.00013,22.05827]
[1777299091886,38.48,77803.14,82.7,0.26427,0.00013,22.05827]
[1777299091927,38.48,77799.64,82.7,0.2638,0.00013,22.03444]
[1777299092350,38.48,77799.64,82.7,0.2638,0.00013,22.03444]
[1777299092517,38.48,77799.64,82.7,0.2638,0.00013,22.03444]
[1777299093502,38.48,77795.13,82.7,0.26323,0.00013,22.00886]
[1777299094928,38.48,77794.74,82.7,0.26318,0.00013,22.0066]
[1777299099520,38.47,77797.12,82.7,0.26347,0.00013,22.01975]
[1777299099555,38.47,77797.12,82.7,0.26347,0.00013,22.01975]
[1777299099645,38.47,77797.12,82.7,0.26347,0.00013,22.01975]
[1777299101004,38.47,77799.54,82.7,0.26377,0.00013,22.03334]
[1777299106025,38.47,77794.3,82.7,0.2631,0.00013,22.00321]
[1777299108938,38.47,77794.54,82.7,0.26313,0.00013,22.0045]
[1777299109339,38.47,77794.01,82.7,0.26306,0.00013,22.00137]
[1777299109382,38.47,77794.01,82.7,0.26306,0.00013,22.00137]
[1777299109432,38.47,77794.01,82.7,0.26306,0.00013,22.00137]
[1777299109917,38.47,77794.01,82.7,0.26306,0.00013,22.00137]
[1777299109980,38.47,77796.82,82.7,0.26341,0.00013,22.01718]
[1777299110768,38.47,77805.3,82.7,0.26448,0.00013,22.06507]
[1777299111172,38.47,77805.3,82.7,0.26448,0.00013,22.06507]
[1777299112794,38.47,77807.47,82.7,0.26475,0.00013,22.0772]
[1777299115079,38.47,77816.43,82.7,0.26588,0.00013,22.1274]
[1777299115117,38.47,77816.43,82.7,0.26588,0.00013,22.1274]
[1777299115150,38.47,77816.43,82.7,0.26588,0.00013,22.1274]
[1777299116142,38.47,77829.92,82.7,0.26758,0.00013,22.20277]
[1777299117818,38.47,77829.92,82.7,0.26758,0.00013,22.20277]
[1777299118073,38.47,77830.94,82.7,0.26771,0.00013,22.20829]
[1777299118108,38.47,77830.94,82.7,0.26771,0.00013,22.20829]
[1777299119570,38.47,77831.02,82.7,0.26771,0.00013,22.20856]
[1777299121367,38.46,77837.5,82.7,0.26853,0.00013,22.24434]
[1777299121444,38.46,77837.5,82.7,0.26853,0.00013,22.24434]
[1777299121554,38.46,77837.5,82.7,0.26853,0.00013,22.24434]
[1777299121630,38.46,77837.5,82.7,0.26853,0.00013,22.24434]
[1777299121807,38.46,77837.5,82.7,0.26853,0.00013,22.24434]
[1777299122000,38.46,77837.5,82.7,0.26853,0.00013,22.24434]
[1777299122195,38.46,77837.36,82.7,0.2685,0.00013,22.24314]
[1777299122243,38.46,77837.36,82.7,0.2685,0.00013,22.24314]
[1777299123830,38.46,77853.2,82.7,0.27051,0.00013,22.331]
[1777299124222,38.46,77853.2,82.7,0.27051,0.00013,22.331]
[1777299126235,38.46,77856.61,82.7,0.27093,0.00013,22.34932]
[1777299127279,38.46,77855.22,82.7,0.27074,0.00013,22.34131]
[1777299128664,38.46,77860.69,82.7,0.27144,0.00013,22.37131]
[1777299128722,38.46,77860.69,82.7,0.27144,0.00013,22.37131]
[1777299129636,38.45,77860.3,82.7,0.27137,0.00013,22.36849]
[1777299135805,38.45,77868.3,82.7,0.27235,0.00013,22.41091]
[1777299137162,38.44,77864.33,82.7,0.27181,0.00013,22.3879]
[1777299139447,38.44,77863.2,82.7,0.27166,0.00013,22.38131]
[1777299145303,38.43,77865.7,82.7,0.27192,0.00013,22.39264]
[1777299150338,38.42,77868.81,82.7,0.27227,0.00013,22.40803]
[1777299151257,38.42,77868.81,82.7,0.27227,0.00013,22.40803]
[1777299156973,38.41,77862.89,82.7,0.27145,0.00013,22.36967]
[1777299157088,38.41,77861.78,82.7,0.27129,0.00013,22.36289]
[1777299159231,38.41,77857.58,82.7,0.27075,0.00013,22.33929]
[1777299164436,38.4,77862.37,82.7,0.27132,0.00013,22.36417]
[1777299169471,38.39,77865.51,82.7,0.27168,0.00013,22.37996]
[1777299174508,38.39,77857.53,82.7,0.27062,0.00013,22.33416]
[1777299180103,38.38,77863.77,82.7,0.27139,0.00013,22.36735]
[1777299185585,38.37,77862.8,82.7,0.27122,0.00013,22.36015]
[1777299190620,38.37,77860.05,82.7,0.27083,0.00013,22.34347]
[1777299192820,38.37,77863.17,82.7,0.27122,0.00013,22.36052]
[1777299195716,38.36,77863.01,82.7,0.27118,0.00013,22.35878]
[1777299195739,38.36,77863.01,82.7,0.27118,0.00013,22.35878]
[1777299200553,38.36,77868.23,82.7,0.27181,0.00013,22.38621]
[1777299206010,38.35,77863.79,82.7,0.27121,0.00013,22.36008]
[1777299211446,38.34,77864.27,82.7,0.27123,0.00013,22.36103]
[1777299217020,38.34,77866.03,82.7,0.27139,0.00013,22.36545]
[1777299222845,38.33,77868.77,82.7,0.2717,0.00013,22.37866]
[1777299226688,38.32,77869.21,82.7,0.27173,0.00013,22.38024]
[1777299228607,38.32,77877.28,82.7,0.27275,0.00013,22.42436]
[1777299229457,38.32,77883.93,82.7,0.2736,0.00013,22.46078]
[1777299229466,38.32,77883.93,82.7,0.2736,0.00013,22.46078]
[1777299229861,38.32,77883.93,82.7,0.2736,0.00013,22.46078]
[1777299229878,38.32,77883.93,82.7,0.2736,0.00013,22.46078]
[1777299229937,38.32,77883.93,82.7,0.2736,0.00013,22.46078]
[1777299230023,38.32,77897.96,82.7,0.2754,0.00013,22.53766]
[1777299230910,38.32,77897.96,82.7,0.2754,0.00013,22.53766]
[1777299232116,38.32,77901.74,82.7,0.27589,0.00013,22.55841]
[1777299232517,38.32,77901.52,82.7,0.27586,0.00013,22.55715]
[1777299232664,38.32,77901.52,82.7,0.27586,0.00013,22.55715]
[1777299233946,38.32,77901.14,82.7,0.27581,0.00013,22.555]
[1777299234101,38.32,77901.14,82.7,0.27581,0.00013,22.555]
[1777299234346,38.32,77900.2,82.7,0.27569,0.00013,22.54971]
[1777299238709,38.32,77896.78,82.7,0.27524,0.00013,22.53079]
[1777299243992,38.31,77896.06,82.7,0.27514,0.00013,22.52659]
[1777299249027,38.31,77898.39,82.7,0.27544,0.00013,22.53915]
[1777299252338,38.31,77897.49,82.7,0.27531,0.00013,22.53399]
[1777299252593,38.31,77897.49,82.7,0.27531,0.00013,22.53399]
[1777299253081,38.31,77897.49,82.7,0.27531,0.00013,22.53399]
[1777299254278,38.31,77901.83,82.7,0.27587,0.00013,22.55769]
[1777299259105,38.31,77900.15,82.7,0.27565,0.00013,22.54822]
[1777299260861,38.31,77903.97,82.7,0.27614,0.00013,22.56902]
[1777299266147,38.31,77897.94,82.7,0.27535,0.00013,22.53555]
[1777299267030,38.31,77897.94,82.7,0.27535,0.00013,22.53555]
[1777299268831,38.31,77894.22,82.7,0.27487,0.00013,22.51504]
[1777299269163,38.31,77894.22,82.7,0.27487,0.00013,22.51504]
[1777299269170,38.31,77882.1,82.7,0.27331,0.00013,22.44822]
[1777299269216,38.31,77882.1,82.7,0.27331,0.00013,22.44822]
[1777299269354,38.31,77882.1,82.7,0.27331,0.00013,22.44822]
[1777299269413,38.31,77882.1,82.7,0.27331,0.00013,22.44822]
[1777299269456,38.31,77882.1,82.7,0.27331,0.00013,22.44822]
[1777299269491,38.31,77882.1,82.7,0.27331,0.00013,22.44822]
[1777299269527,38.31,77882.1,82.7,0.27331,0.00013,22.44822]
[1777299269647,38.31,77882.1,82.7,0.27331,0.00013,22.44822]
[1777299270177,38.31,77873.52,82.7,0.27219,0.00013,22.40041]
[1777299271661,38.31,77873.71,82.7,0.27218,0.00013,22.39723]
[1777299271725,38.31,77873.71,82.7,0.27218,0.00013,22.39723]
[1777299277829,38.3,77866.57,82.7,0.27123,0.00013,22.35621]
[1777299278110,38.3,77866.57,82.7,0.27123,0.00013,22.35621]
[1777299279627,38.3,77867.45,82.7,0.27133,0.00013,22.36057]
[1777299279732,38.3,77867.45,82.7,0.27133,0.00013,22.36057]
[1777299279847,38.3,77867.45,82.7,0.27133,0.00013,22.36057]
[1777299279921,38.3,77867.45,82.7,0.27133,0.00013,22.36057]
[1777299280111,38.3,77867.45,82.7,0.27133,0.00013,22.36057]
[1777299280209,38.3,77867.45,82.7,0.27133,0.00013,22.36057]
[1777299280261,38.3,77867.45,82.7,0.27133,0.00013,22.36057]
[1777299280301,38.3,77867.45,82.7,0.27133,0.00013,22.36057]
[1777299280671,38.3,77866.56,82.7,0.27121,0.00013,22.35535]
[1777299280720,38.3,77866.56,82.7,0.27121,0.00013,22.35535]
[1777299281011,38.3,77866.56,82.7,0.27121,0.00013,22.35535]
[1777299281064,38.29,77840.5,82.7,0.26787,0.00013,22.20954]
[1777299282766,38.29,77844.78,82.7,0.26842,0.00013,22.23341]
[1777299283157,38.29,77844.78,82.7,0.26842,0.00013,22.23341]
[1777299284278,38.29,77849.46,82.7,0.26901,0.00013,22.25929]
[1777299284318,38.29,77849.46,82.7,0.26901,0.00013,22.25929]
[1777299285210,38.29,77849.46,82.7,0.26901,0.00013,22.25929]
[1777299287201,38.29,77851.97,82.7,0.26932,0.00013,22.27296]
[1777299289167,38.29,77852.24,82.7,0.26934,0.00013,22.27408]
[1777299294983,38.28,77848.2,82.7,0.2688,0.00013,22.2504]
[1777299295629,38.28,77846.45,82.7,0.26857,0.00013,22.24044]
[1777299297334,38.28,77852.1,82.7,0.26928,0.00013,22.27154]
[1777299300920,38.28,77854.05,82.7,0.26952,0.00013,22.28205]
[1777299300973,38.28,77854.05,82.7,0.26952,0.00013,22.28205]
[1777299301292,38.28,77857.7,82.7,0.26999,0.00013,22.30223]
[1777299301308,38.28,77857.7,82.7,0.26999,0.00013,22.30223]
[1777299303803,38.28,77863.61,82.7,0.27073,0.00013,22.33471]
[1777299303911,38.28,77863.61,82.7,0.27073,0.00013,22.33471]
[1777299304922,38.27,77864.53,82.7,0.27084,0.00013,22.33933]
[1777299305235,38.27,77864.53,82.7,0.27084,0.00013,22.33933]
[1777299305221,38.27,77874.61,82.7,0.27212,0.00013,22.39503]
[1777299305893,38.27,77874.61,82.7,0.27212,0.00013,22.39503]
[1777299306249,38.27,77874.61,82.7,0.27212,0.00013,22.39503]
[1777299306395,38.27,77882.18,82.7,0.27309,0.00013,22.43661]
[1777299306491,38.27,77882.18,82.7,0.27309,0.00013,22.43661]
[1777299306531,38.27,77882.18,82.7,0.27309,0.00013,22.43661]
[1777299306645,38.27,77882.18,82.7,0.27309,0.00013,22.43661]
[1777299306772,38.27,77882.18,82.7,0.27309,0.00013,22.43661]
[1777299306903,38.27,77882.18,82.7,0.27309,0.00013,22.43661]
[1777299307129,38.27,77882.18,82.7,0.27309,0.00013,22.43661]
[1777299307221,38.27,77882.18,82.7,0.27309,0.00013,22.43661]
[1777299307193,38.27,77889.7,82.7,0.27406,0.00013,22.47814]
[1777299307345,38.27,77889.7,82.7,0.27406,0.00013,22.47814]
[1777299307466,38.27,77889.7,82.7,0.27406,0.00013,22.47814]
[1777299307921,38.27,77889.7,82.7,0.27406,0.00013,22.47814]
[1777299308235,38.27,77908.07,82.7,0.27643,0.00013,22.57902]
[1777299308864,38.27,77908.07,82.7,0.27643,0.00013,22.57902]
[1777299309567,38.27,77910.96,82.7,0.2768,0.00013,22.59472]
[1777299309657,38.27,77910.96,82.7,0.2768,0.00013,22.59472]
[1777299310234,38.27,77910.96,82.7,0.2768,0.00013,22.59472]
[1777299310496,38.27,77907.93,82.7,0.27641,0.00013,22.57813]
[1777299316637,38.27,77905.67,82.7,0.2761,0.00013,22.5652]
[1777299320351,38.27,77912.05,82.7,0.27692,0.00013,22.59978]
[1777299324733,38.26,77910.36,82.7,0.27669,0.00013,22.59008]
[1777299330599,38.26,77915.3,82.7,0.27731,0.00013,22.61624]
[1777299335635,38.26,77909.92,82.7,0.27657,0.00013,22.58233]
[1777299340670,38.26,77912.71,82.7,0.27692,0.00013,22.59709]
[1777299345707,38.25,77910.51,82.7,0.27662,0.00013,22.58453]
[1777299350740,38.25,77905.27,82.7,0.27593,0.00013,22.55538]
[1777299355758,38.25,77901.97,82.7,0.2755,0.00013,22.537]
[1777299355916,38.25,77901.97,82.7,0.2755,0.00013,22.537]
[1777299356017,38.25,77901.97,82.7,0.2755,0.00013,22.537]
[1777299356679,38.25,77902.31,82.7,0.27554,0.00013,22.53882]
[1777299356728,38.25,77902.31,82.7,0.27554,0.00013,22.53882]
[1777299357038,38.25,77897.92,82.7,0.27497,0.00013,22.51463]
[1777299358802,38.25,77887.92,82.7,0.27366,0.00013,22.45871]
[1777299360935,38.24,77891.18,82.7,0.27407,0.00013,22.47636]
[1777299361945,38.24,77888.77,82.7,0.27375,0.00013,22.46268]
[1777299362835,38.24,77884.85,82.7,0.27324,0.00013,22.44065]
[1777299366323,38.24,77886.44,82.7,0.27341,0.00013,22.44808]
[1777299368425,38.23,77881.48,82.7,0.27276,0.00013,22.41995]
[1777299372983,38.23,77879.73,82.7,0.2725,0.00013,22.40899]
[1777299373582,38.23,77878.1,82.7,0.27228,0.00013,22.39965]
[1777299375637,38.22,77882.12,82.7,0.27279,0.00013,22.42139]
[1777299375921,38.22,77894.05,82.7,0.27432,0.00013,22.48706]
[1777299379714,38.22,77898.85,82.7,0.27494,0.00013,22.51355]
[1777299382330,38.22,77897.39,82.7,0.27475,0.00013,22.50548]
[1777299382394,38.22,77897.52,82.7,0.27477,0.00013,22.50619]
[1777299382916,38.22,77897.52,82.7,0.27477,0.00013,22.50619]
[1777299383373,38.22,77893.34,82.7,0.27423,0.00013,22.48313]
[1777299383977,38.22,77888.23,82.7,0.27357,0.00013,22.45491]
[1777299386697,38.22,77886.33,82.7,0.2733,0.00013,22.44373]
[1777299392038,38.21,77875.61,82.7,0.27185,0.00013,22.37849]
[1777299394601,38.21,77875.0,82.7,0.27176,0.00013,22.37455]
[1777299395657,38.21,77876.04,82.7,0.27189,0.00013,22.38006]
[1777299395663,38.21,77876.04,82.7,0.27189,0.00013,22.38006]
[1777299400470,38.2,77882.29,82.7,0.27266,0.00013,22.4134]
[1777299402913,38.2,77873.69,82.7,0.27154,0.00013,22.36501]
[1777299403805,38.2,77871.45,82.7,0.27124,0.00013,22.35226]
[1777299404057,38.2,77871.45,82.7,0.27124,0.00013,22.35226]
[1777299405841,38.2,77861.73,82.7,0.26998,0.00013,22.29751]
[1777299406835,38.19,77862.36,82.7,0.27006,0.00013,22.30081]
[1777299408000,38.19,77862.32,82.7,0.27005,0.00013,22.30039]
[1777299411085,38.19,77866.39,82.7,0.27055,0.00013,22.32251]
[1777299412982,38.19,77866.28,82.7,0.27053,0.00013,22.32145]
[1777299413059,38.19,77866.28,82.7,0.27053,0.00013,22.32145]
[1777299415832,38.19,77873.21,82.7,0.2714,0.00013,22.35941]
[1777299415870,38.19,77873.21,82.7,0.2714,0.00013,22.35941]
[1777299418763,38.18,77882.47,82.7,0.27257,0.00013,22.40982]
[1777299424361,38.17,77886.76,82.7,0.27308,0.00013,22.43204]
[1777299426745,38.17,77888.12,82.7,0.27324,0.00013,22.43861]
[1777299426910,38.17,77888.12,82.7,0.27324,0.00013,22.43861]
[1777299428774,38.17,77882.01,82.7,0.27243,0.00013,22.40408]
[1777299429305,38.17,77882.01,82.7,0.27243,0.00013,22.40408]
[1777299435339,38.16,77884.19,82.7,0.27266,0.00013,22.41416]
[1777299440373,38.15,77883.01,82.7,0.27248,0.00013,22.40612]
[1777299445408,38.15,77877.61,82.7,0.27174,0.00013,22.37465]
[1777299447118,38.15,77877.61,82.7,0.27174,0.00013,22.37465]
[1777299447223,38.15,77877.61,82.7,0.27174,0.00013,22.37465]
[1777299448430,38.14,77868.04,82.7,0.27049,0.00013,22.32053]
[1777299453230,38.14,77865.42,82.7,0.27012,0.00013,22.30135]
[1777299455241,38.14,77866.34,82.7,0.27023,0.00013,22.30612]
[1777299458501,38.13,77875.83,82.7,0.27142,0.00013,22.35805]
[1777299462980,38.13,77869.97,82.7,0.27065,0.00013,22.32462]
[1777299463503,38.13,77868.47,82.7,0.27044,0.00013,22.3158]
[1777299463871,38.13,77868.47,82.7,0.27044,0.00013,22.3158]
[1777299464342,38.13,77868.47,82.7,0.27044,0.00013,22.3158]
[1777299465270,38.13,77866.24,82.7,0.27015,0.00013,22.30312]
[1777299468596,38.13,77864.36,82.7,0.2699,0.00013,22.29206]
[1777299468815,38.13,77864.36,82.7,0.2699,0.00013,22.29206]
[1777299468824,38.13,77864.36,82.7,0.2699,0.00013,22.29206]
[1777299469393,38.13,77864.36,82.7,0.2699,0.00013,22.29206]
[1777299470602,38.12,77873.15,82.7,0.27101,0.00013,22.34061]
[1777299473268,38.12,77875.68,82.7,0.27133,0.00013,22.35449]
[1777299473734,38.12,77875.69,82.7,0.27133,0.00013,22.3543]
[1777299479963,38.11,77870.13,82.7,0.27058,0.00013,22.32191]
[1777299482341,38.11,77868.39,82.7,0.27035,0.00013,22.31176]
[1777299484621,38.11,77865.03,82.7,0.2699,0.00013,22.29239]
[1777299485690,38.11,77866.29,82.7,0.27006,0.00013,22.29927]
[1777299485766,38.11,77866.29,82.7,0.27006,0.00013,22.29927]
[1777299485900,38.11,77866.29,82.7,0.27006,0.00013,22.29927]
[1777299485903,38.11,77866.29,82.7,0.27006,0.00013,22.29927]
[1777299491735,38.1,77861.32,82.7,0.26939,0.00013,22.27022]
[1777299492750,38.1,77861.32,82.7,0.26939,0.00013,22.27022]
[1777299492819,38.1,77861.32,82.7,0.26939,0.00013,22.27022]
[1777299493156,38.1,77861.32,82.7,0.26939,0.00013,22.27022]
[1777299493533,38.1,77859.18,82.7,0.26911,0.00013,22.25789]
[1777299494402,38.1,77859.18,82.7,0.26911,0.00013,22.25789]
[1777299494078,38.1,77837.55,82.7,0.26634,0.00013,22.13589]
[1777299498638,38.1,77835.34,82.7,0.26605,0.00013,22.12333]
[1777299502863,38.1,77843.63,82.7,0.26711,0.00013,22.17008]
[1777299508855,38.1,77841.77,82.7,0.26686,0.00013,22.15926]
[1777299509579,38.1,77841.77,82.7,0.26686,0.00013,22.15926]
[1777299509852,38.1,77841.77,82.7,0.26686,0.00013,22.15926]
[1777299510867,38.1,77842.47,82.7,0.26695,0.00013,22.16317]
[1777299511868,38.1,77838.47,82.7,0.26641,0.00013,22.13654]
[1777299512430,38.1,77838.47,82.7,0.26641,0.00013,22.13654]
[1777299513443,38.1,77838.91,82.7,0.26647,0.00013,22.13901]
[1777299516520,38.1,77839.97,82.7,0.2666,0.00013,22.1449]
[1777299517763,38.1,77841.02,82.7,0.26674,0.00013,22.15081]
[1777299518978,38.1,77840.75,82.7,0.2667,0.00013,22.14926]
[1777299520147,38.1,77841.69,82.7,0.26682,0.00013,22.15455]
[1777299520204,38.1,77841.69,82.7,0.26682,0.00013,22.15455]
[1777299521403,38.1,77846.06,82.7,0.26738,0.00013,22.17921]
[1777299522388,38.1,77840.78,82.7,0.2667,0.00013,22.14929]
[1777299524299,38.1,77850.55,82.7,0.26795,0.00013,22.20441]
[1777299524548,38.1,77850.55,82.7,0.26795,0.00013,22.20441]
[1777299525004,38.1,77850.55,82.7,0.26795,0.00013,22.20441]
[1777299526374,38.1,77850.3,82.7,0.26792,0.00013,22.20292]
[1777299528512,38.1,77850.64,82.7,0.26795,0.00013,22.20459]
[1777299529221,38.1,77850.64,82.7,0.26795,0.00013,22.20459]
[1777299529533,38.1,77853.16,82.7,0.26828,0.00013,22.21871]
[1777299529846,38.1,77853.16,82.7,0.26828,0.00013,22.21871]
[1777299536077,38.09,77863.1,82.7,0.26953,0.00013,22.27375]
[1777299536511,38.09,77863.17,82.7,0.26954,0.00013,22.27398]
[1777299536948,38.09,77863.17,82.7,0.26954,0.00013,22.27398]
[1777299536987,38.09,77863.17,82.7,0.26954,0.00013,22.27398]
[1777299537067,38.09,77863.17,82.7,0.26954,0.00013,22.27398]
[1777299537596,38.09,77867.65,82.7,0.27011,0.00013,22.29894]
[1777299537621,38.09,77867.65,82.7,0.27011,0.00013,22.29894]
[1777299537771,38.09,77867.65,82.7,0.27011,0.00013,22.29894]
[1777299538066,38.09,77877.93,82.7,0.27143,0.00013,22.35625]
[1777299540359,38.09,77879.81,82.7,0.27167,0.00013,22.3665]
[1777299540396,38.09,77879.81,82.7,0.27167,0.00013,22.3665]
[1777299540571,38.09,77878.95,82.7,0.27154,0.00013,22.3612]
[1777299541884,38.09,77884.8,82.7,0.2723,0.00013,22.39382]
[1777299542094,38.09,77886.5,82.7,0.27251,0.00013,22.40301]
[1777299546122,38.09,77895.53,82.7,0.27369,0.00013,22.45348]
[1777299548870,38.09,77890.36,82.7,0.27302,0.00013,22.42488]
[1777299549502,38.09,77890.36,82.7,0.27302,0.00013,22.42488]
[1777299550150,38.09,77889.01,82.7,0.27285,0.00013,22.41754]
[1777299555185,38.08,77890.06,82.7,0.27295,0.00013,22.42183]
[1777299556981,38.08,77889.92,82.7,0.27292,0.00013,22.42075]
[1777299557199,38.08,77890.63,82.7,0.27301,0.00013,22.42439]
[1777299562234,38.08,77894.35,82.7,0.2735,0.00013,22.44538]
[1777299565679,38.08,77894.9,82.7,0.27357,0.00013,22.44863]
[1777299565730,38.08,77894.9,82.7,0.27357,0.00013,22.44863]
[1777299565773,38.08,77894.9,82.7,0.27357,0.00013,22.44863]
[1777299568918,38.08,77902.5,82.7,0.27456,0.00013,22.4909]
[1777299569510,38.08,77902.5,82.7,0.27456,0.00013,22.4909]
[1777299571309,38.08,77896.49,82.7,0.27379,0.00013,22.45765]
[1777299573575,38.08,77896.53,82.7,0.27377,0.00013,22.45409]
[1777299575798,38.08,77896.56,82.7,0.27377,0.00013,22.45437]
[1777299578367,38.08,77896.16,82.7,0.27373,0.00013,22.45226]
[1777299579131,38.09,77899.99,82.7,0.27423,0.00013,22.47362]
[1777299581701,38.09,77908.8,82.7,0.27537,0.00013,22.52241]
[1777299584418,38.09,77907.9,82.7,0.27525,0.00013,22.51746]
[1777299587561,38.09,77901.19,82.7,0.27439,0.00013,22.48046]
[1777299590926,38.09,77901.28,82.7,0.2744,0.00013,22.48108]
[1777299590971,38.09,77901.28,82.7,0.2744,0.00013,22.48108]
[1777299591180,38.09,77901.28,82.7,0.2744,0.00013,22.48108]
[1777299591453,38.09,77894.44,82.7,0.27351,0.00013,22.44282]
[1777299592528,38.09,77894.44,82.7,0.27351,0.00013,22.44282]
[1777299593485,38.08,77893.34,82.7,0.27336,0.00013,22.43641]
[1777299599512,38.08,77897.06,82.7,0.27379,0.00013,22.45521]
[1777299600516,38.07,77897.48,82.7,0.27384,0.00013,22.45728]
[1777299601813,38.07,77896.92,82.7,0.27377,0.00013,22.45424]
[1777299601824,38.07,77896.92,82.7,0.27377,0.00013,22.45424]
[1777299602530,38.07,77897.16,82.7,0.27379,0.00013,22.45525]
[1777299603886,38.07,77897.17,82.7,0.27379,0.00013,22.45498]
[1777299606038,38.07,77897.2,82.7,0.27377,0.00013,22.4545]
[1777299606879,38.07,77891.9,82.7,0.27308,0.00013,22.42474]
[1777299608768,38.07,77880.66,82.7,0.27161,0.00013,22.36157]
[1777299612747,38.06,77876.5,82.7,0.27106,0.00013,22.33768]
[1777299612770,38.06,77876.5,82.7,0.27106,0.00013,22.33768]
[1777299619164,38.06,77877.73,82.7,0.27119,0.00013,22.34335]
[1777299622692,38.05,77877.71,82.7,0.27116,0.00013,22.3424]
[1777299628812,38.05,77871.54,82.7,0.27034,0.00013,22.3067]
[1777299635379,38.04,77872.96,82.7,0.27047,0.00013,22.30966]
[1777299637316,38.04,77870.22,82.7,0.27011,0.00013,22.29397]
[1777299639632,38.04,77870.99,82.7,0.2702,0.00013,22.29784]
[1777299644826,38.04,77873.58,82.7,0.27051,0.00013,22.3114]
[1777299649861,38.03,77874.11,82.7,0.27056,0.00013,22.31352]
[1777299651497,38.03,77874.11,82.7,0.27056,0.00013,22.31352]
[1777299657122,38.03,77874.45,82.7,0.27058,0.00013,22.31443]
[1777299662514,38.02,77871.95,82.7,0.27023,0.00013,22.29956]
[1777299662910,38.02,77874.01,82.7,0.27049,0.00013,22.31095]
[1777299662967,38.02,77874.01,82.7,0.27049,0.00013,22.31095]
[1777299663110,38.02,77874.01,82.7,0.27049,0.00013,22.31095]
[1777299663456,38.02,77874.01,82.7,0.27049,0.00013,22.31095]
[1777299663959,38.02,77893.89,82.7,0.27306,0.00013,22.42166]
[1777299665013,38.02,77893.89,82.7,0.27306,0.00013,22.42166]
[1777299665053,38.02,77893.93,82.7,0.27306,0.00013,22.42161]
[1777299665702,38.02,77893.93,82.7,0.27306,0.00013,22.42161]
[1777299666208,38.02,77893.93,82.7,0.27306,0.00013,22.42161]
[1777299666348,38.02,77893.93,82.7,0.27306,0.00013,22.42161]
[1777299666450,38.02,77894.33,82.7,0.27311,0.00013,22.42395]
[1777299671121,38.02,77898.65,82.7,0.27365,0.00013,22.44687]
[1777299671162,38.02,77898.77,82.7,0.27365,0.00013,22.44724]
[1777299671692,38.02,77898.77,82.7,0.27365,0.00013,22.44724]
[1777299672015,38.02,77899.31,82.7,0.27373,0.00013,22.45033]
[1777299677050,38.01,77898.63,82.7,0.2736,0.00013,22.44508]
[1777299681561,38.01,77897.82,82.7,0.27347,0.00013,22.43968]
[1777299681594,38.0,77899.58,82.7,0.27369,0.00013,22.44888]
[1777299682478,38.0,77899.58,82.7,0.27369,0.00013,22.44888]
[1777299682563,38.0,77901.16,82.7,0.2739,0.00013,22.45773]
[1777299683534,38.0,77901.16,82.7,0.2739,0.00013,22.45773]
[1777299683619,38.0,77899.67,82.7,0.27369,0.00013,22.44916]
[1777299684372,38.0,77899.67,82.7,0.27369,0.00013,22.44916]
[1777299684473,38.0,77899.09,82.7,0.27362,0.00013,22.44593]
[1777299688514,38.0,77901.89,82.7,0.27397,0.00013,22.46098]
[1777299688615,38.0,77903.56,82.7,0.27417,0.00013,22.46963]
[1777299689102,38.0,77903.56,82.7,0.27417,0.00013,22.46963]
[1777299690420,38.0,77903.13,82.7,0.27412,0.00013,22.46724]
[1777299690573,38.0,77902.28,82.7,0.27401,0.00013,22.46266]
[1777299692155,38.0,77891.29,82.7,0.27255,0.00013,22.39727]
[1777299697424,37.99,77890.98,82.7,0.27248,0.00013,22.39454]
[1777299703232,37.98,77892.56,82.7,0.27265,0.00013,22.4017]
[1777299703831,37.98,77892.56,82.7,0.27265,0.00013,22.4017]
[1777299706878,37.98,77895.95,82.7,0.27307,0.00013,22.41987]
[1777299707260,37.98,77899.01,82.7,0.27346,0.00013,22.43664]
[1777299708654,37.98,77899.01,82.7,0.27346,0.00013,22.43664]
[1777299709274,37.98,77900.85,82.7,0.2737,0.00013,22.44708]
[1777299714309,37.98,77891.05,82.7,0.2724,0.00013,22.39108]
[1777299716417,37.97,77889.85,82.7,0.27224,0.00013,22.38414]
[1777299716422,37.97,77889.85,82.7,0.27224,0.00013,22.38414]
[1777299722365,37.97,77882.08,82.7,0.27119,0.00013,22.33918]
[1777299726698,37.97,77878.69,82.7,0.27074,0.00013,22.31958]
[1777299726918,37.96,77878.84,82.7,0.27075,0.00013,22.32004]
[1777299727171,37.96,77878.84,82.7,0.27075,0.00013,22.32004]
[1777299727184,37.96,77878.84,82.7,0.27075,0.00013,22.32004]
[1777299727654,37.96,77878.84,82.7,0.27075,0.00013,22.32004]
[1777299727400,37.96,77868.34,82.7,0.26939,0.00013,22.261]
[1777299731094,37.96,77865.28,82.7,0.26899,0.00013,22.24332]
[1777299731271,37.96,77865.28,82.7,0.26899,0.00013,22.24332]
[1777299733762,37.96,77864.19,82.7,0.26884,0.00013,22.23682]
[1777299737054,37.96,77866.58,82.7,0.26914,0.00013,22.24984]
[1777299738041,37.96,77866.72,82.7,0.26915,0.00013,22.25063]
[1777299738746,37.96,77866.66,82.7,0.26914,0.00013,22.25017]
[1777299744519,37.95,77865.4,82.7,0.26897,0.00013,22.24239]
[1777299745077,37.95,77865.4,82.7,0.26897,0.00013,22.24239]
[1777299745208,37.95,77865.4,82.7,0.26897,0.00013,22.24239]
[1777299746999,37.95,77864.83,82.7,0.26889,0.00013,22.23894]
[1777299748249,37.95,77864.74,82.7,0.26887,0.00013,22.23831]
[1777299749726,37.95,77866.01,82.7,0.26903,0.00013,22.24513]
[1777299750567,37.95,77866.01,82.7,0.26903,0.00013,22.24513]
[1777299751264,37.95,77865.34,82.7,0.26894,0.00013,22.24123]
[1777299756628,37.95,77864.64,82.7,0.26881,0.00013,22.2328]
[1777299762647,37.95,77864.78,82.7,0.26881,0.00013,22.23295]
[1777299765544,37.94,77865.27,82.7,0.26887,0.00013,22.23539]
[1777299765774,37.94,77863.65,82.7,0.26865,0.00013,22.22614]
[1777299765791,37.94,77863.65,82.7,0.26865,0.00013,22.22614]
[1777299765814,37.94,77863.65,82.7,0.26865,0.00013,22.22614]
[1777299765847,37.94,77863.65,82.7,0.26865,0.00013,22.22614]
[1777299766855,37.94,77857.21,82.7,0.26782,0.00013,22.18962]
[1777299768157,37.94,77856.23,82.7,0.26769,0.00013,22.18401]
[1777299768682,37.94,77856.23,82.7,0.26769,0.00013,22.18401]
[1777299768732,37.94,77856.23,82.7,0.26769,0.00013,22.18401]
[1777299768774,37.94,77863.59,82.7,0.26864,0.00013,22.22557]
[1777299769249,37.94,77863.59,82.7,0.26864,0.00013,22.22557]
[1777299770077,37.94,77868.31,82.7,0.26925,0.00013,22.2521]
[1777299771904,37.94,77874.5,82.7,0.27004,0.00013,22.28668]
[1777299773398,37.94,77875.3,82.7,0.27014,0.00013,22.29102]
[1777299774395,37.94,77880.82,82.7,0.27085,0.00013,22.32187]
[1777299774406,37.94,77880.82,82.7,0.27085,0.00013,22.32187]
[1777299777021,37.94,77884.92,82.7,0.27137,0.00013,22.34425]
[1777299782411,37.93,77887.11,82.7,0.27163,0.00013,22.35563]
[1777299783073,37.93,77884.41,82.7,0.27127,0.00013,22.34028]
[1777299783429,37.93,77884.41,82.7,0.27127,0.00013,22.34028]
[1777299785543,37.93,77878.99,82.7,0.27056,0.00013,22.30946]
[1777299786300,37.93,77878.01,82.7,0.27043,0.00013,22.30362]
[1777299788830,37.93,77888.01,82.7,0.27171,0.00013,22.35924]
[1777299793866,37.92,77891.03,82.7,0.27207,0.00013,22.37499]
[1777299799908,37.88,77888.69,82.7,0.27154,0.00013,22.3525]
[1777299804943,37.86,77885.19,82.7,0.27095,0.00013,22.32706]
[1777299809978,37.85,77886.31,82.7,0.27107,0.00013,22.33256]
[1777299813540,37.85,77885.49,82.7,0.27093,0.00013,22.32366]
[1777299818558,37.85,77883.75,82.7,0.27069,0.00013,22.31309]
[1777299824076,37.84,77878.89,82.7,0.27003,0.00013,22.28486]
[1777299829111,37.84,77877.67,82.7,0.26986,0.00013,22.27737]
[1777299831079,37.84,77876.49,82.7,0.26971,0.00013,22.27061]
[1777299831262,37.84,77876.49,82.7,0.26971,0.00013,22.27061]
[1777299831278,37.84,77876.49,82.7,0.26971,0.00013,22.27061]
[1777299831312,37.84,77876.49,82.7,0.26971,0.00013,22.27061]
[1777299831425,37.84,77876.49,82.7,0.26971,0.00013,22.27061]
[1777299831443,37.84,77876.49,82.7,0.26971,0.00013,22.27061]
[1777299831480,37.84,77876.49,82.7,0.26971,0.00013,22.27061]
[1777299832808,37.84,77871.63,82.7,0.26907,0.00013,22.24305]
[1777299832138,37.84,77857.76,82.7,0.26728,0.00013,22.16433]
[1777299833455,37.84,77857.76,82.7,0.26728,0.00013,22.16433]
[1777299834546,37.84,77853.83,82.7,0.26677,0.00013,22.14199]
[1777299835000,37.84,77854.65,82.7,0.26688,0.00013,22.14671]
[1777299837215,37.84,77857.5,82.7,0.26725,0.00013,22.16293]
[1777299837226,37.84,77857.5,82.7,0.26725,0.00013,22.16293]
[1777299839186,37.84,77866.66,82.7,0.26843,0.00013,22.21489]
[1777299839981,37.84,77866.66,82.7,0.26843,0.00013,22.21489]
[1777299840943,37.84,77867.33,82.7,0.26852,0.00013,22.21864]
[1777299841031,37.84,77867.33,82.7,0.26852,0.00013,22.21864]
[1777299845809,37.84,77854.92,82.7,0.26691,0.00013,22.14813]
[1777299846030,37.84,77854.92,82.7,0.26691,0.00013,22.14813]
[1777299846806,37.84,77854.92,82.7,0.26691,0.00013,22.14813]
[1777299846887,37.84,77853.29,82.7,0.2667,0.00013,22.13885]
[1777299848944,37.84,77853.66,82.7,0.26675,0.00013,22.14101]
[1777299849485,37.84,77853.66,82.7,0.26675,0.00013,22.14101]
[1777299854952,37.84,77857.1,82.7,0.2672,0.00013,22.16079]
[1777299855008,37.84,77857.1,82.7,0.2672,0.00013,22.16079]
[1777299855115,37.84,77857.1,82.7,0.2672,0.00013,22.16079]
[1777299856705,37.84,77859.85,82.7,0.26755,0.00013,22.17642]
[1777299856919,37.84,77861.1,82.7,0.26772,0.00013,22.18347]
[1777299857113,37.84,77861.1,82.7,0.26772,0.00013,22.18347]
[1777299857825,37.84,77861.1,82.7,0.26772,0.00013,22.18347]
[1777299858308,37.84,77866.89,82.7,0.26846,0.00013,22.21625]
[1777299858385,37.84,77866.89,82.7,0.26846,0.00013,22.21625]
[1777299859522,37.84,77869.28,82.7,0.26877,0.00013,22.22978]
[1777299860465,37.84,77867.98,82.7,0.2686,0.00013,22.22235]
[1777299861052,37.84,77868.56,82.7,0.26867,0.00013,22.22557]
[1777299865246,37.84,77873.19,82.7,0.26927,0.00013,22.25146]
[1777299865264,37.84,77873.19,82.7,0.26927,0.00013,22.25146]
[1777299866229,37.84,77876.89,82.7,0.26974,0.00013,22.27227]
[1777299866303,37.84,77876.89,82.7,0.26974,0.00013,22.27227]
[1777299866490,37.84,77876.89,82.7,0.26974,0.00013,22.27227]
[1777299866791,37.84,77876.89,82.7,0.26974,0.00013,22.27227]
[1777299867330,37.84,77880.92,82.7,0.27026,0.00013,22.29475]
[1777299867338,37.84,77880.92,82.7,0.27026,0.00013,22.29475]
[1777299869385,37.84,77886.61,82.7,0.27099,0.00013,22.32644]
[1777299874433,37.83,77886.31,82.7,0.2709,0.00013,22.31999]
[1777299879685,37.83,77889.12,82.7,0.27125,0.00013,22.33507]
[1777299881210,37.83,77889.47,82.7,0.27129,0.00013,22.33669]
[1777299883712,37.83,77888.97,82.7,0.27122,0.00013,22.33352]
[1777299885814,37.83,77889.47,82.7,0.27127,0.00013,22.33598]
[1777299885982,37.82,77890.82,82.7,0.27144,0.00013,22.3434]
[1777299886523,37.82,77890.82,82.7,0.27144,0.00013,22.3434]
[1777299887334,37.82,77893.97,82.7,0.27185,0.00013,22.36091]
[1777299887850,37.82,77902.79,82.7,0.273,0.00013,22.41034]
[1777299887903,37.82,77902.79,82.7,0.273,0.00013,22.41034]
[1777299888008,37.82,77902.79,82.7,0.273,0.00013,22.41034]
[1777299889028,37.82,77905.78,82.7,0.27339,0.00013,22.42706]
[1777299889549,37.82,77905.17,82.7,0.27331,0.00013,22.42379]
[1777299894859,37.82,77904.28,82.7,0.27317,0.00013,22.4178]
[1777299900037,37.81,77904.28,82.7,0.27313,0.00013,22.41637]
[1777299901437,37.81,77906.3,82.7,0.27339,0.00013,22.42742]
[1777299901806,37.81,77906.3,82.7,0.27339,0.00013,22.42742]
[1777299903112,37.81,77910.93,82.7,0.27399,0.00013,22.45279]
[1777299903643,37.81,77910.93,82.7,0.27399,0.00013,22.45279]
[1777299903744,37.81,77913.91,82.7,0.27436,0.00013,22.46887]
[1777299904210,37.81,77913.91,82.7,0.27436,0.00013,22.46887]
[1777299907768,37.81,77918.93,82.7,0.27502,0.00013,22.49701]
[1777299907809,37.81,77918.93,82.7,0.27502,0.00013,22.49701]
[1777299907775,37.81,77915.03,82.7,0.27452,0.00013,22.47544]
[1777299910986,37.81,77907.28,82.7,0.27349,0.00013,22.43162]
[1777299911704,37.81,77905.15,82.7,0.2732,0.00013,22.41945]
[1777299911946,37.81,77905.15,82.7,0.2732,0.00013,22.41945]
[1777299912860,37.81,77903.06,82.7,0.27293,0.00013,22.40764]
[1777299913855,37.81,77903.06,82.7,0.27293,0.00013,22.40764]
[1777299913885,37.81,77903.06,82.7,0.27293,0.00013,22.40764]
[1777299918885,37.8,77907.51,82.7,0.27347,0.00013,22.43109]
[1777299919708,37.8,77907.51,82.7,0.27347,0.00013,22.43109]
[1777299920506,37.8,77911.69,82.7,0.27401,0.00013,22.45418]
[1777299920832,37.8,77914.4,82.7,0.27437,0.00013,22.4694]
[1777299926810,37.8,77918.78,82.7,0.27496,0.00013,22.49425]
[1777299931845,37.8,77920.12,82.7,0.27511,0.00013,22.49814]
[1777299932192,37.8,77920.12,82.7,0.27511,0.00013,22.49814]
[1777299937886,37.8,77919.63,82.7,0.27506,0.00013,22.49584]
[1777299938532,37.8,77919.63,82.7,0.27506,0.00013,22.49584]
[1777299940094,37.8,77910.83,82.7,0.27391,0.00013,22.44695]
[1777299940235,37.8,77910.83,82.7,0.27391,0.00013,22.44695]
[1777299940519,37.8,77910.83,82.7,0.27391,0.00013,22.44695]
[1777299940908,37.8,77910.22,82.7,0.27383,0.00013,22.44328]
[1777299942853,37.8,77912.02,82.7,0.27405,0.00013,22.45307]
[1777299942922,37.8,77913.61,82.7,0.27426,0.00013,22.46167]
[1777299943811,37.8,77913.61,82.7,0.27426,0.00013,22.46167]
[1777299943839,37.8,77913.61,82.7,0.27426,0.00013,22.46178]
[1777299946485,37.8,77914.69,82.7,0.27439,0.00013,22.46752]
[1777299946586,37.8,77916.85,82.7,0.27467,0.00013,22.47927]
[1777299951300,37.8,77919.51,82.7,0.27502,0.00013,22.49441]
[1777299953031,37.8,77918.23,82.7,0.27486,0.00013,22.48744]
[1777299953935,37.8,77918.23,82.7,0.27486,0.00013,22.48744]
[1777299953032,37.8,77915.69,82.7,0.27453,0.00013,22.47338]
[1777299956430,37.8,77913.92,82.7,0.27429,0.00013,22.46295]
[1777299956706,37.8,77913.92,82.7,0.27429,0.00013,22.46295]
[1777299956829,37.8,77913.92,82.7,0.27429,0.00013,22.46295]
[1777299959401,37.8,77909.85,82.7,0.27374,0.00013,22.43955]
[1777299964526,37.79,77914.5,82.7,0.27432,0.00013,22.46444]
[1777299964773,37.79,77914.5,82.7,0.27432,0.00013,22.46444]
[1777299964874,37.79,77914.83,82.7,0.27435,0.00013,22.46573]
[1777299965613,37.79,77914.83,82.7,0.27435,0.00013,22.46573]
[1777299965714,37.79,77914.03,82.7,0.27424,0.00013,22.46127]
[1777299965977,37.79,77914.03,82.7,0.27424,0.00013,22.46127]
[1777299966566,37.79,77914.03,82.7,0.27424,0.00013,22.46127]
[1777299967236,37.79,77911.66,82.7,0.27392,0.00013,22.44751]
[1777299967631,37.79,77911.66,82.7,0.27392,0.00013,22.44751]
[1777299967862,37.79,77916.17,82.7,0.27451,0.00013,22.47278]
[1777299971120,37.79,77921.25,82.7,0.27518,0.00013,22.50124]
[1777299972200,37.79,77919.49,82.7,0.27495,0.00013,22.49152]
[1777299974330,37.79,77917.45,82.7,0.27469,0.00013,22.48035]
[1777299975633,37.79,77917.57,82.7,0.27471,0.00013,22.48111]
[1777299976124,37.79,77911.71,82.7,0.27394,0.00013,22.44852]
[1777299978680,37.79,77909.83,82.7,0.27371,0.00013,22.43829]
[1777299978909,37.79,77909.83,82.7,0.27371,0.00013,22.43829]
[1777299978948,37.79,77908.83,82.7,0.27358,0.00013,22.43299]
[1777299984316,37.79,77907.43,82.7,0.27338,0.00013,22.42422]
[1777299984330,37.79,77907.43,82.7,0.27338,0.00013,22.42422]
[1777299984403,37.79,77907.43,82.7,0.27338,0.00013,22.42422]
[1777299984430,37.79,77907.43,82.7,0.27338,0.00013,22.42422]
[1777299984444,37.79,77907.43,82.7,0.27338,0.00013,22.42422]
[1777299984655,37.79,77907.43,82.7,0.27338,0.00013,22.42422]
[1777299985687,37.79,77903.8,82.7,0.2729,0.00013,22.40367]
[1777299985711,37.79,77882.72,82.7,0.27015,0.00013,22.28491]
[1777299986383,37.79,77882.72,82.7,0.27015,0.00013,22.28491]
[1777299987743,37.79,77878.16,82.7,0.26955,0.00013,22.25905]
[1777299992834,37.78,77884.63,82.7,0.27035,0.00013,22.29118]
[1777299994369,37.78,77883.12,82.7,0.27015,0.00013,22.28246]
[1777299996779,37.78,77880.18,82.7,0.26976,0.00013,22.26559]
[1777299996823,37.78,77880.18,82.7,0.26976,0.00013,22.26559]
[1777300000784,37.78,77882.25,82.7,0.27003,0.00013,22.27702]
[1777300006541,37.78,77882.06,82.7,0.26999,0.00013,22.2754]
[1777300009365,37.78,77882.88,82.7,0.27009,0.00013,22.27974]
[1777300014427,37.77,77879.93,82.7,0.26969,0.00013,22.26249]
[1777300019462,37.77,77881.63,82.7,0.2699,0.00013,22.27167]
[1777300020671,37.77,77881.63,82.7,0.2699,0.00013,22.27167]
[1777300021201,37.77,77881.57,82.7,0.26989,0.00013,22.27124]
[1777300021616,37.77,77881.57,82.7,0.26989,0.00013,22.27124]
[1777300024758,37.77,77890.59,82.7,0.27106,0.00013,22.32176]
[1777300025270,37.77,77890.53,82.7,0.27104,0.00013,22.32128]
[1777300025918,37.77,77890.53,82.7,0.27104,0.00013,22.32128]
[1777300028887,37.77,77881.04,82.7,0.2698,0.00013,22.26734]
[1777300034567,37.77,77880.02,82.7,0.26966,0.00013,22.26102]
[1777300039602,37.76,77882.69,82.7,0.26999,0.00013,22.27566]
[1777300043821,37.76,77886.09,82.7,0.27043,0.00013,22.29457]
[1777300048552,37.76,77889.98,82.7,0.27092,0.00013,22.31588]
[1777300052663,37.76,77891.81,82.7,0.27111,0.00013,22.3217]
[1777300055038,37.76,77891.22,82.7,0.27103,0.00013,22.31809]
[1777300055089,37.76,77892.15,82.7,0.27115,0.00013,22.32319]
[1777300060749,37.75,77897.4,82.7,0.27181,0.00013,22.35174]
[1777300065784,37.75,77896.76,82.7,0.2717,0.00013,22.34727]
[1777300066943,37.75,77896.76,82.7,0.2717,0.00013,22.34727]
[1777300070593,37.74,77891.2,82.7,0.27096,0.00013,22.31531]
[1777300071860,37.74,77887.84,82.7,0.27052,0.00013,22.29621]
[1777300071942,37.74,77887.84,82.7,0.27052,0.00013,22.29621]
[1777300072413,37.74,77886.08,82.7,0.27029,0.00013,22.28602]
[1777300072451,37.74,77886.08,82.7,0.27029,0.00013,22.28602]
[1777300074232,37.74,77877.43,82.7,0.26916,0.00013,22.23689]
[1777300074563,37.74,77877.43,82.7,0.26916,0.00013,22.23689]
[1777300074996,37.74,77877.43,82.7,0.26916,0.00013,22.23689]
[1777300075093,37.74,77876.44,82.7,0.26903,0.00013,22.23128]
[1777300075793,37.74,77876.44,82.7,0.26903,0.00013,22.23128]
[1777300077355,37.74,77876.15,82.7,0.26899,0.00013,22.22952]
[1777300077590,37.74,77876.15,82.7,0.26899,0.00013,22.22952]
[1777300080783,37.74,77877.06,82.7,0.2691,0.00013,22.23453]
[1777300081973,37.74,77874.74,82.7,0.2688,0.00013,22.22133]
[1777300084538,37.74,77879.8,82.7,0.26945,0.00013,22.24979]
[1777300084950,37.74,77879.8,82.7,0.26945,0.00013,22.24979]
[1777300084966,37.74,77888.77,82.7,0.27062,0.00013,22.30044]
[1777300090057,37.74,77892.92,82.7,0.27114,0.00013,22.32323]
[1777300095994,37.73,77892.03,82.7,0.27101,0.00013,22.31741]
[1777300101029,37.73,77892.02,82.7,0.27099,0.00013,22.31671]
[1777300106064,37.73,77893.95,82.7,0.27123,0.00013,22.32687]
[1777300111752,37.73,77891.96,82.7,0.27095,0.00013,22.31511]
[1777300114695,37.72,77886.28,82.7,0.27018,0.00013,22.27872]
[1777300115995,37.72,77885.77,82.7,0.27011,0.00013,22.27574]
[1777300116956,37.72,77884.84,82.7,0.26998,0.00013,22.27031]
[1777300120592,37.72,77885.87,82.7,0.27011,0.00013,22.27588]
[1777300123611,37.72,77881.45,82.7,0.26953,0.00013,22.25062]
[1777300123618,37.72,77881.45,82.7,0.26953,0.00013,22.25062]
[1777300126651,37.72,77876.98,82.7,0.26895,0.00013,22.22515]
[1777300126700,37.72,77876.98,82.7,0.26895,0.00013,22.22515]
[1777300128941,37.72,77888.6,82.7,0.27046,0.00013,22.29083]
[1777300134263,37.72,77886.43,82.7,0.27016,0.00013,22.27804]
[1777300139300,37.72,77888.59,82.7,0.27043,0.00013,22.28981]
[1777300144554,37.71,77887.34,82.7,0.27026,0.00013,22.28239]
[1777300144648,37.71,77887.34,82.7,0.27026,0.00013,22.28239]
[1777300150835,37.71,77879.31,82.7,0.26921,0.00013,22.23655]
[1777300154642,37.71,77876.45,82.7,0.26883,0.00013,22.22016]
[1777300160447,37.71,77873.18,82.7,0.26841,0.00013,22.20159]
[1777300165482,37.71,77874.17,82.7,0.26853,0.00013,22.20721]
[1777300169646,37.71,77873.38,82.7,0.26843,0.00013,22.20271]
[1777300172914,37.71,77882.58,82.7,0.2696,0.00013,22.25091]
[1777300178572,37.71,77879.68,82.7,0.26921,0.00013,22.23417]
[1777300183608,37.71,77880.55,82.7,0.26932,0.00013,22.23895]
[1777300187301,37.71,77880.88,82.7,0.26936,0.00013,22.24071]
[1777300187636,37.71,77890.73,82.7,0.27065,0.00013,22.29642]
[1777300192471,37.71,77892.67,82.7,0.27089,0.00013,22.307]
[1777300192505,37.71,77892.67,82.7,0.27089,0.00013,22.307]
[1777300192671,37.71,77892.92,82.7,0.27092,0.00013,22.30831]
[1777300193206,37.71,77892.92,82.7,0.27092,0.00013,22.30831]
[1777300194062,37.71,77892.92,82.7,0.27092,0.00013,22.30831]
[1777300196733,37.71,77892.14,82.7,0.27083,0.00013,22.3044]
[1777300196834,37.71,77890.7,82.7,0.27065,0.00013,22.29657]
[1777300202742,37.71,77882.34,82.7,0.26955,0.00013,22.24886]
[1777300204759,37.71,77884.18,82.7,0.26979,0.00013,22.25924]
[1777300209919,37.71,77885.31,82.7,0.26993,0.00013,22.26536]
[1777300210049,37.71,77885.31,82.7,0.26993,0.00013,22.26536]
[1777300211660,37.71,77879.11,82.7,0.26912,0.00013,22.23008]
[1777300213665,37.71,77880.46,82.7,0.26929,0.00013,22.2377]
[1777300218278,37.71,77873.51,82.7,0.26839,0.00013,22.19809]
[1777300218385,37.71,77873.51,82.7,0.26839,0.00013,22.19809]
[1777300218508,37.71,77873.51,82.7,0.26839,0.00013,22.19809]
[1777300218535,37.71,77873.51,82.7,0.26839,0.00013,22.19809]
[1777300218560,37.71,77873.51,82.7,0.26839,0.00013,22.19809]
[1777300218681,37.71,77873.51,82.7,0.26839,0.00013,22.19809]
[1777300218947,37.71,77873.51,82.7,0.26839,0.00013,22.19809]
[1777300219016,37.71,77853.45,82.7,0.26579,0.00013,22.08365]
[1777300219361,37.71,77853.45,82.7,0.26579,0.00013,22.08365]
[1777300219631,37.71,77853.45,82.7,0.26579,0.00013,22.08365]
[1777300219666,37.71,77853.45,82.7,0.26579,0.00013,22.08365]
[1777300220374,37.71,77849.72,82.7,0.26531,0.00013,22.0624]
[1777300220397,37.71,77849.72,82.7,0.26531,0.00013,22.0624]
[1777300220472,37.71,77849.72,82.7,0.26531,0.00013,22.0624]
[1777300220942,37.71,77858.38,82.7,0.26643,0.00013,22.11212]
[1777300221377,37.71,77858.38,82.7,0.26643,0.00013,22.11212]
[1777300221564,37.71,77858.38,82.7,0.26643,0.00013,22.11212]
[1777300221778,37.71,77858.38,82.7,0.26643,0.00013,22.11212]
[1777300221965,37.71,77858.38,82.7,0.26643,0.00013,22.11212]
[1777300223315,37.71,77865.9,82.7,0.26741,0.00013,22.1552]
[1777300224617,37.71,77865.15,82.7,0.26731,0.00013,22.15098]
[1777300225979,37.71,77865.38,82.7,0.26735,0.00013,22.15235]
[1777300226325,37.71,77866.07,82.7,0.26744,0.00013,22.15641]
[1777300226686,37.71,77866.07,82.7,0.26744,0.00013,22.15641]
[1777300226689,37.71,77866.07,82.7,0.26744,0.00013,22.15641]
[1777300230701,37.71,77873.94,82.7,0.26846,0.00013,22.2013]
[1777300233087,37.71,77874.83,82.7,0.26855,0.00013,22.20244]
[1777300235261,37.71,77872.84,82.7,0.26829,0.00013,22.19113]
[1777300235604,37.71,77872.84,82.7,0.26829,0.00013,22.19113]
[1777300235778,37.71,77872.84,82.7,0.26829,0.00013,22.19113]
[1777300237595,37.71,77882.53,82.7,0.26955,0.00013,22.24617]
[1777300240613,37.71,77885.9,82.7,0.26999,0.00013,22.26513]
[1777300241295,37.71,77886.3,82.7,0.27004,0.00013,22.26733]
[1777300241453,37.71,77886.3,82.7,0.27004,0.00013,22.26733]
[1777300241603,37.71,77886.3,82.7,0.27004,0.00013,22.26733]
[1777300247059,37.71,77887.52,82.7,0.27019,0.00013,22.27377]
[1777300252111,37.7,77887.39,82.7,0.27016,0.00013,22.27262]
[1777300252208,37.7,77895.75,82.7,0.27125,0.00013,22.31976]
[1777300258139,37.7,77898.14,82.7,0.27154,0.00013,22.33241]
[1777300259223,37.7,77898.14,82.7,0.27154,0.00013,22.33241]
[1777300259267,37.7,77897.81,82.7,0.27149,0.00013,22.33041]
[1777300259903,37.7,77897.81,82.7,0.27149,0.00013,22.33041]
[1777300265110,37.7,77898.35,82.7,0.27155,0.00013,22.33272]
[1777300265347,37.7,77900.99,82.7,0.27189,0.00013,22.34759]
[1777300265469,37.7,77900.99,82.7,0.27189,0.00013,22.34759]
[1777300266197,37.7,77912.31,82.7,0.27337,0.00013,22.41128]
[1777300266378,37.7,77912.31,82.7,0.27337,0.00013,22.41128]
[1777300266499,37.7,77912.31,82.7,0.27337,0.00013,22.41128]
[1777300267582,37.7,77916.35,82.7,0.27391,0.00013,22.43409]
[1777300268117,37.7,77916.35,82.7,0.27391,0.00013,22.43409]
[1777300268131,37.7,77916.35,82.7,0.27391,0.00013,22.43409]
[1777300269149,37.7,77917.08,82.7,0.27401,0.00013,22.43832]
[1777300270842,37.7,77927.15,82.7,0.27534,0.00013,22.4948]
[1777300274089,37.7,77926.66,82.7,0.27528,0.00013,22.49234]
[1777300274128,37.7,77926.66,82.7,0.27528,0.00013,22.49234]
[1777300274229,37.7,77926.66,82.7,0.27528,0.00013,22.49234]
[1777300274409,37.7,77921.21,82.7,0.27456,0.00013,22.46202]
[1777300275156,37.7,77921.21,82.7,0.27456,0.00013,22.46202]
[1777300275173,37.7,77921.21,82.7,0.27456,0.00013,22.46176]
[1777300276166,37.7,77921.21,82.7,0.27456,0.00013,22.46176]
[1777300276240,37.7,77912.4,82.7,0.2734,0.00013,22.41225]
[1777300276965,37.7,77912.4,82.7,0.2734,0.00013,22.41225]
[1777300277003,37.7,77912.4,82.7,0.2734,0.00013,22.41225]
[1777300277185,37.7,77912.4,82.7,0.2734,0.00013,22.41225]
[1777300278068,37.7,77907.21,82.7,0.27272,0.00013,22.38312]
[1777300278227,37.7,77907.21,82.7,0.27272,0.00013,22.38312]
[1777300278232,37.7,77895.95,82.7,0.27124,0.00013,22.31956]
[1777300278371,37.7,77895.95,82.7,0.27124,0.00013,22.31956]
[1777300279017,37.7,77887.36,82.7,0.27012,0.00013,22.2709]
[1777300280528,37.7,77881.78,82.7,0.26939,0.00013,22.23922]
[1777300280528,37.7,77881.78,82.7,0.26939,0.00013,22.23922]
[1777300280709,37.7,77881.78,82.7,0.26939,0.00013,22.23922]
[1777300282558,37.7,77875.31,82.7,0.26855,0.00013,22.20243]
[1777300284027,37.7,77875.29,82.7,0.26854,0.00013,22.20232]
[1777300284702,37.7,77878.01,82.7,0.2689,0.00013,22.21777]
[1777300285002,37.7,77878.01,82.7,0.2689,0.00013,22.21777]
[1777300287568,37.7,77879.88,82.7,0.26914,0.00013,22.22832]
[1777300287606,37.7,77879.88,82.7,0.26914,0.00013,22.22832]
[1777300289333,37.7,77879.32,82.7,0.26907,0.00013,22.22509]
[1777300290661,37.7,77879.39,82.7,0.26907,0.00013,22.22547]
[1777300292800,37.7,77873.88,82.7,0.26833,0.00013,22.19016]
[1777300294645,37.7,77874.51,82.7,0.26841,0.00013,22.19378]
[1777300294908,37.7,77874.51,82.7,0.26841,0.00013,22.19378]
[1777300294946,37.7,77874.51,82.7,0.26841,0.00013,22.19378]
[1777300295442,37.7,77875.42,82.7,0.26853,0.00013,22.19896]
[1777300296184,37.7,77875.42,82.7,0.26853,0.00013,22.19896]
[1777300299969,37.7,77879.63,82.7,0.26908,0.00013,22.22281]
[1777300300031,37.7,77879.63,82.7,0.26908,0.00013,22.22281]
[1777300300210,37.7,77879.63,82.7,0.26908,0.00013,22.22281]
[1777300300614,37.7,77878.97,82.7,0.26899,0.00013,22.21906]
[1777300301020,37.7,77878.97,82.7,0.26899,0.00013,22.21906]
[1777300307641,37.7,77873.82,82.7,0.26832,0.00013,22.18988]
[1777300308007,37.7,77873.82,82.7,0.26832,0.00013,22.18988]
[1777300308221,37.7,77873.82,82.7,0.26832,0.00013,22.18988]
[1777300313540,37.7,77878.14,82.7,0.26888,0.00013,22.21442]
[1777300317094,37.7,77876.57,82.7,0.26868,0.00013,22.2055]
[1777300317773,37.7,77879.07,82.7,0.26901,0.00013,22.21969]
[1777300318075,37.7,77879.07,82.7,0.26901,0.00013,22.21969]
[1777300318792,37.7,77894.25,82.7,0.27098,0.00013,22.30559]
[1777300320711,37.7,77896.24,82.7,0.27124,0.00013,22.31672]
[1777300321811,37.7,77896.51,82.7,0.27127,0.00013,22.31813]
[1777300323097,37.7,77896.79,82.7,0.27131,0.00013,22.3196]
[1777300325482,37.69,77896.16,82.7,0.27121,0.00013,22.31556]
[1777300326043,37.69,77896.16,82.7,0.27121,0.00013,22.31556]
[1777300326141,37.69,77896.16,82.7,0.27121,0.00013,22.31556]
[1777300326298,37.69,77896.16,82.7,0.27121,0.00013,22.31556]
[1777300331836,37.69,77888.95,82.7,0.27026,0.00013,22.27447]
[1777300334903,37.69,77888.13,82.7,0.27015,0.00013,22.26965]
[1777300340206,37.69,77888.38,82.7,0.27018,0.00013,22.27074]
[1777300340231,37.69,77888.38,82.7,0.27018,0.00013,22.27074]
[1777300341253,37.69,77886.87,82.7,0.26998,0.00013,22.26209]
[1777300347155,37.69,77879.4,82.7,0.269,0.00013,22.2197]
[1777300347535,37.69,77877.79,82.7,0.26879,0.00013,22.21056]
[1777300348212,37.69,77877.79,82.7,0.26879,0.00013,22.21056]
[1777300348297,37.69,77877.79,82.7,0.26879,0.00013,22.21056]
[1777300349385,37.69,77870.66,82.7,0.26787,0.00013,22.17003]
[1777300351577,37.69,77870.3,82.7,0.26782,0.00013,22.16809]
[1777300353352,37.69,77873.8,82.7,0.26825,0.00013,22.1841]
[1777300353580,37.69,77874.26,82.7,0.26831,0.00013,22.18675]
[1777300355058,37.69,77877.92,82.7,0.26879,0.00013,22.20758]
[1777300355240,37.69,77877.92,82.7,0.26879,0.00013,22.20758]
[1777300355894,37.69,77878.59,82.7,0.26888,0.00013,22.21139]
[1777300359931,37.69,77878.1,82.7,0.26881,0.00013,22.20863]
[1777300359939,37.69,77878.1,82.7,0.26881,0.00013,22.20863]
[1777300365905,37.69,77882.6,82.7,0.2694,0.00013,22.23408]
[1777300367040,37.69,77882.6,82.7,0.2694,0.00013,22.23408]
[1777300372104,37.69,77883.34,82.7,0.26949,0.00013,22.23817]
[1777300372966,37.69,77878.52,82.7,0.26886,0.00013,22.2108]
[1777300375600,37.69,77874.55,82.7,0.26835,0.00013,22.18827]
[1777300375854,37.69,77874.55,82.7,0.26835,0.00013,22.18827]
[1777300380686,37.69,77874.66,82.7,0.26836,0.00013,22.18901]
[1777300381338,37.69,77874.66,82.7,0.26836,0.00013,22.18901]
[1777300383375,37.69,77880.6,82.7,0.26914,0.00013,22.22278]
[1777300383384,37.69,77880.6,82.7,0.26914,0.00013,22.22278]
[1777300383539,37.69,77881.17,82.7,0.26921,0.00013,22.22598]
[1777300383664,37.69,77881.17,82.7,0.26921,0.00013,22.22598]
[1777300384032,37.69,77890.27,82.7,0.2704,0.00013,22.27753]
[1777300384458,37.69,77890.27,82.7,0.2704,0.00013,22.27753]
[1777300385202,37.69,77890.27,82.7,0.2704,0.00013,22.27753]
[1777300385233,37.69,77890.27,82.7,0.2704,0.00013,22.27753]
[1777300385275,37.69,77896.31,82.7,0.27118,0.00013,22.31159]
[1777300385411,37.69,77896.31,82.7,0.27118,0.00013,22.31159]
[1777300385594,37.69,77896.31,82.7,0.27118,0.00013,22.31159]
[1777300385690,37.69,77896.31,82.7,0.27118,0.00013,22.31159]
[1777300385755,37.69,77896.31,82.7,0.27118,0.00013,22.31159]
[1777300386183,37.69,77896.31,82.7,0.27118,0.00013,22.31159]
[1777300386223,37.69,77896.31,82.7,0.27118,0.00013,22.31159]
[1777300386254,37.69,77909.72,82.7,0.27295,0.00013,22.38758]
[1777300386977,37.69,77909.72,82.7,0.27295,0.00013,22.38758]
[1777300387186,37.69,77909.72,82.7,0.27295,0.00013,22.38758]
[1777300393095,37.7,77915.07,82.7,0.27368,0.00013,22.4187]
[1777300398130,37.7,77914.78,82.7,0.27366,0.00013,22.41798]
[1777300402470,37.7,77916.1,82.7,0.27385,0.00013,22.42606]
[1777300405801,37.71,77919.05,82.7,0.27425,0.00013,22.44303]
[1777300408278,37.71,77920.1,82.7,0.2744,0.00013,22.4492]
[1777300408475,37.71,77922.21,82.7,0.27468,0.00013,22.46126]
[1777300409177,37.71,77922.21,82.7,0.27468,0.00013,22.46126]
[1777300409553,37.71,77929.71,82.7,0.27567,0.00013,22.5032]
[1777300410354,37.71,77929.71,82.7,0.27567,0.00013,22.5032]
[1777300414886,37.71,77930.79,82.7,0.27579,0.00013,22.50561]
[1777300415132,37.71,77930.79,82.7,0.27579,0.00013,22.50561]
[1777300415234,37.71,77930.79,82.7,0.27579,0.00013,22.50561]
[1777300416773,37.71,77946.63,82.7,0.27788,0.00013,22.59367]
[1777300417286,37.71,77946.63,82.7,0.27788,0.00013,22.59367]
[1777300418474,37.71,77947.92,82.7,0.27805,0.00013,22.60077]
[1777300418483,37.71,77947.92,82.7,0.27805,0.00013,22.60077]
[1777300419182,37.71,77947.92,82.7,0.27805,0.00013,22.60077]
[1777300419284,37.71,77958.83,82.7,0.2795,0.00013,22.66091]
[1777300421228,37.71,77964.62,82.7,0.28026,0.00013,22.69265]
[1777300421232,37.71,77964.62,82.7,0.28026,0.00013,22.69265]
[1777300421374,37.71,77964.62,82.7,0.28026,0.00013,22.69265]
[1777300421312,37.71,77972.22,82.7,0.28127,0.00013,22.73419]
[1777300422572,37.71,77973.21,82.7,0.2814,0.00013,22.73983]
[1777300423769,37.71,77971.62,82.7,0.28119,0.00013,22.73116]
[1777300425365,37.71,77973.14,82.7,0.2814,0.00013,22.73969]
[1777300426347,37.71,77972.29,82.7,0.28129,0.00013,22.7351]
[1777300428243,37.71,77969.94,82.7,0.28097,0.00013,22.72208]
[1777300428361,37.71,77954.86,82.7,0.27897,0.00013,22.63909]
[1777300429566,37.71,77949.99,82.7,0.27833,0.00013,22.61216]
[1777300429768,37.71,77949.99,82.7,0.27833,0.00013,22.61216]
[1777300429911,37.71,77949.99,82.7,0.27833,0.00013,22.61216]
[1777300430175,37.71,77949.99,82.7,0.27833,0.00013,22.61216]
[1777300433055,37.71,77947.96,82.7,0.27806,0.00013,22.60089]
[1777300433325,37.71,77947.96,82.7,0.27806,0.00013,22.60089]
[1777300436136,37.71,77945.87,82.7,0.27778,0.00013,22.58923]
[1777300436186,37.71,77945.87,82.7,0.27778,0.00013,22.58923]
[1777300437114,37.71,77939.54,82.7,0.27694,0.00013,22.55415]
[1777300437348,37.71,77939.54,82.7,0.27694,0.00013,22.55415]
[1777300438334,37.71,77934.52,82.7,0.27628,0.00013,22.5263]
[1777300441511,37.71,77928.95,82.7,0.27555,0.00013,22.49544]
[1777300441553,37.71,77928.95,82.7,0.27555,0.00013,22.49544]
[1777300441917,37.71,77928.95,82.7,0.27555,0.00013,22.49544]
[1777300442459,37.71,77919.14,82.7,0.27427,0.00013,22.44085]
[1777300445186,37.71,77916.81,82.7,0.27396,0.00013,22.42794]
[1777300445326,37.71,77916.81,82.7,0.27396,0.00013,22.42794]
[1777300445391,37.71,77916.81,82.7,0.27396,0.00013,22.42794]
[1777300445337,37.71,77916.66,82.7,0.27395,0.00013,22.42736]
[1777300445949,37.71,77916.66,82.7,0.27395,0.00013,22.42736]
[1777300446142,37.71,77916.66,82.7,0.27395,0.00013,22.42736]
[1777300446992,37.71,77913.42,82.7,0.27352,0.00013,22.40898]
[1777300447880,37.71,77906.8,82.7,0.27265,0.00013,22.37185]
[1777300448279,37.71,77906.8,82.7,0.27265,0.00013,22.37185]
[1777300451641,37.71,77896.36,82.7,0.27127,0.00013,22.3124]
[1777300451649,37.71,77896.36,82.7,0.27127,0.00013,22.3124]
[1777300457564,37.71,77889.41,82.7,0.27035,0.00013,22.27242]
[1777300462598,37.7,77887.13,82.7,0.27004,0.00013,22.25912]
[1777300464057,37.7,77887.13,82.7,0.27004,0.00013,22.25912]
[1777300465037,37.7,77887.2,82.7,0.27005,0.00013,22.25944]
[1777300469434,37.7,77893.14,82.7,0.27081,0.00013,22.29269]
[1777300469798,37.7,77896.61,82.7,0.27126,0.00013,22.31205]
[1777300469882,37.7,77896.61,82.7,0.27126,0.00013,22.31205]
[1777300469936,37.7,77896.61,82.7,0.27126,0.00013,22.31205]
[1777300470424,37.7,77907.17,82.7,0.27265,0.00013,22.3717]
[1777300470707,37.7,77907.17,82.7,0.27265,0.00013,22.3717]
[1777300471307,37.7,77907.17,82.7,0.27265,0.00013,22.3717]
[1777300471315,37.7,77907.17,82.7,0.27265,0.00013,22.3717]
[1777300471454,37.7,77907.17,82.7,0.27265,0.00013,22.3717]
[1777300471665,37.7,77913.11,82.7,0.2734,0.00013,22.40127]
[1777300472438,37.7,77913.11,82.7,0.2734,0.00013,22.40127]
[1777300472079,37.7,77923.23,82.7,0.27473,0.00013,22.45788]
[1777300475514,37.7,77929.54,82.7,0.27557,0.00013,22.49337]
[1777300476484,37.7,77934.02,82.7,0.27616,0.00013,22.51838]
[1777300478968,37.71,77937.77,82.7,0.27666,0.00013,22.53931]
[1777300479976,37.71,77937.1,82.7,0.27657,0.00013,22.53562]
[1777300480070,37.71,77937.1,82.7,0.27657,0.00013,22.53562]
[1777300480163,37.71,77937.1,82.7,0.27657,0.00013,22.53562]
[1777300480320,37.71,77937.1,82.7,0.27657,0.00013,22.53562]
[1777300480362,37.71,77937.1,82.7,0.27657,0.00013,22.53562]
[1777300481859,37.71,77945.93,82.7,0.27773,0.00013,22.58459]
[1777300484088,37.71,77946.84,82.7,0.27785,0.00013,22.5896]
[1777300489882,37.7,77946.49,82.7,0.2778,0.00013,22.58747]
[1777300491110,37.7,77957.14,82.7,0.27921,0.00013,22.64617]
[1777300494363,37.7,77965.42,82.7,0.28029,0.00013,22.69124]
[1777300495384,37.7,77965.42,82.7,0.28029,0.00013,22.69124]
[1777300495472,37.7,77970.31,82.7,0.28094,0.00013,22.71789]
[1777300495566,37.7,77970.31,82.7,0.28094,0.00013,22.71789]
[1777300497771,37.7,77969.16,82.7,0.28079,0.00013,22.71179]
[1777300497950,37.7,77969.16,82.7,0.28079,0.00013,22.71179]
[1777300498313,37.7,77969.16,82.7,0.28079,0.00013,22.71179]
[1777300498413,37.7,77964.61,82.7,0.28019,0.00013,22.68691]
[1777300498526,37.7,77964.61,82.7,0.28019,0.00013,22.68691]
[1777300499196,37.7,77947.81,82.7,0.27797,0.00013,22.59434]
[1777300499509,37.7,77947.81,82.7,0.27797,0.00013,22.59434]
[1777300501121,37.7,77944.74,82.7,0.27756,0.00013,22.57731]
[1777300501189,37.7,77944.74,82.7,0.27756,0.00013,22.57731]
[1777300502382,37.7,77946.37,82.7,0.27777,0.00013,22.5863]
[1777300503104,37.7,77944.01,82.7,0.27746,0.00013,22.57318]
[1777300507257,37.7,77948.09,82.7,0.278,0.00013,22.59566]
[1777300512980,37.7,77956.75,82.7,0.27913,0.00013,22.64291]
[1777300518015,37.7,77963.47,82.7,0.28,0.00013,22.67931]
[1777300523050,37.69,77962.56,82.7,0.27986,0.00013,22.67361]
[1777300526750,37.69,77967.39,82.7,0.2805,0.00013,22.69978]
[1777300527078,37.69,77968.87,82.7,0.28069,0.00013,22.70776]
[1777300532113,37.69,77966.38,82.7,0.28035,0.00013,22.69094]
[1777300534506,37.7,77967.2,82.7,0.28046,0.00013,22.69561]
[1777300535134,37.7,77966.89,82.7,0.28043,0.00013,22.69424]
[1777300540169,37.69,77968.36,82.7,0.28061,0.00013,22.70162]
[1777300545204,37.69,77969.23,82.7,0.28071,0.00013,22.70573]
[1777300550239,37.69,77968.95,82.7,0.28065,0.00013,22.70351]
[1777300553260,37.69,77959.34,82.7,0.27937,0.00013,22.65031]
[1777300558294,37.68,77961.04,82.7,0.27958,0.00013,22.65925]
[1777300559215,37.68,77961.04,82.7,0.27958,0.00013,22.65925]
[1777300559637,37.68,77961.04,82.7,0.27958,0.00013,22.65925]
[1777300559680,37.68,77961.04,82.7,0.27958,0.00013,22.65925]
[1777300559682,37.68,77961.04,82.7,0.27958,0.00013,22.65925]
[1777300559687,37.68,77961.04,82.7,0.27958,0.00013,22.65925]
[1777300559917,37.68,77962.65,82.7,0.2798,0.00013,22.66803]
[1777300559940,37.68,77962.65,82.7,0.2798,0.00013,22.66803]
[1777300559971,37.68,77962.65,82.7,0.2798,0.00013,22.66803]
[1777300560193,37.68,77962.65,82.7,0.2798,0.00013,22.66803]
[1777300560252,37.68,77962.65,82.7,0.2798,0.00013,22.66803]
[1777300560289,37.68,77962.65,82.7,0.2798,0.00013,22.66803]
[1777300560400,37.68,77962.65,82.7,0.2798,0.00013,22.66803]
[1777300560497,37.68,77962.65,82.7,0.2798,0.00013,22.66803]
[1777300560595,37.68,77962.65,82.7,0.2798,0.00013,22.66803]
[1777300560557,37.68,78016.18,82.7,0.28693,0.00013,22.95912]
[1777300560803,37.68,78016.18,82.7,0.28693,0.00013,22.95912]
[1777300560917,37.68,78016.18,82.7,0.28693,0.00013,22.95912]
[1777300561189,37.68,78016.18,82.7,0.28693,0.00013,22.95912]
[1777300561265,37.68,78016.18,82.7,0.28693,0.00013,22.95912]
[1777300561497,37.68,78063.55,82.7,0.29332,0.00014,23.2114]
[1777300562064,37.68,78063.55,82.7,0.29332,0.00014,23.2114]
[1777300562088,37.68,78063.55,82.7,0.29332,0.00014,23.2114]
[1777300562225,37.68,78063.55,82.7,0.29332,0.00014,23.2114]
[1777300562348,37.68,78063.55,82.7,0.29332,0.00014,23.2114]
[1777300562547,37.68,78063.55,82.7,0.29332,0.00014,23.2114]
[1777300562761,37.68,78063.55,82.7,0.29332,0.00014,23.2114]
[1777300562889,37.68,78086.14,82.7,0.29638,0.00014,23.32964]
[1777300562916,37.68,78086.14,82.7,0.29638,0.00014,23.32964]
[1777300563173,37.68,78086.14,82.7,0.29638,0.00014,23.32964]
[1777300563732,37.68,78105.82,82.7,0.29907,0.00014,23.43168]
[1777300563777,37.68,78105.82,82.7,0.29907,0.00014,23.43168]
[1777300564049,37.68,78105.82,82.7,0.29907,0.00014,23.43168]
[1777300564365,37.69,78120.71,82.7,0.30116,0.00014,23.51008]
[1777300564729,37.69,78120.71,82.7,0.30116,0.00014,23.51008]
[1777300565188,37.69,78120.71,82.7,0.30116,0.00014,23.51008]
[1777300565508,37.69,78120.71,82.7,0.30116,0.00014,23.51008]
[1777300566174,37.7,78113.6,82.7,0.30019,0.00014,23.47377]
[1777300566431,37.7,78113.6,82.7,0.30019,0.00014,23.47377]
[1777300566442,37.7,78113.6,82.7,0.30019,0.00014,23.47377]
[1777300566475,37.7,78103.17,82.7,0.29877,0.00014,23.42024]
[1777300566695,37.7,78103.17,82.7,0.29877,0.00014,23.42024]
[1777300566855,37.7,78103.17,82.7,0.29877,0.00014,23.42024]
[1777300567393,37.7,78103.17,82.7,0.29877,0.00014,23.42024]
[1777300567410,37.7,78093.44,82.7,0.29744,0.00014,23.3698]
[1777300567827,37.7,78093.44,82.7,0.29744,0.00014,23.3698]
[1777300568833,37.7,78092.54,82.7,0.29732,0.00014,23.36507]
[1777300571437,37.69,78099.61,82.7,0.29828,0.00014,23.40155]
[1777300571482,37.69,78102.27,82.7,0.29864,0.00014,23.41519]
[1777300572171,37.69,78102.27,82.7,0.29864,0.00014,23.41519]
[1777300572425,37.7,78103.6,82.7,0.29882,0.00014,23.42225]
[1777300572680,37.7,78103.6,82.7,0.29882,0.00014,23.42225]
[1777300573432,37.69,78106.51,82.7,0.29922,0.00014,23.43713]
[1777300573981,37.69,78106.51,82.7,0.29922,0.00014,23.43713]
[1777300574361,37.69,78106.51,82.7,0.29922,0.00014,23.43713]
[1777300574978,37.7,78108.48,82.7,0.29949,0.00014,23.44744]
[1777300575142,37.7,78108.48,82.7,0.29949,0.00014,23.44744]
[1777300575178,37.7,78108.48,82.7,0.29949,0.00014,23.44744]
[1777300575788,37.7,78109.2,82.7,0.29959,0.00014,23.4513]
[1777300575915,37.7,78109.2,82.7,0.29959,0.00014,23.4513]
[1777300576732,37.7,78109.54,82.7,0.29964,0.00014,23.4532]
[1777300577111,37.7,78109.54,82.7,0.29964,0.00014,23.4532]
[1777300578539,37.7,78110.24,82.7,0.29974,0.00014,23.45695]
[1777300578550,37.7,78110.24,82.7,0.29974,0.00014,23.45695]
[1777300579201,37.7,78112.13,82.7,0.3,0.00014,23.4668]
[1777300579475,37.7,78126.69,82.7,0.302,0.00014,23.54145]
[1777300579778,37.7,78126.69,82.7,0.302,0.00014,23.54145]
[1777300579981,37.7,78126.69,82.7,0.302,0.00014,23.54145]
[1777300580321,37.7,78126.69,82.7,0.302,0.00014,23.54145]
[1777300581622,37.7,78136.05,82.7,0.30329,0.00014,23.58919]
[1777300582645,37.7,78136.05,82.7,0.30329,0.00014,23.58919]
[1777300582802,37.7,78136.83,82.7,0.3034,0.00014,23.59316]
[1777300583009,37.7,78136.83,82.7,0.3034,0.00014,23.59316]
[1777300583808,37.7,78135.54,82.7,0.30322,0.00014,23.58663]
[1777300587814,37.7,78135.42,82.7,0.3032,0.00014,23.58608]
[1777300587937,37.7,78135.42,82.7,0.3032,0.00014,23.58608]
[1777300587993,37.7,78135.42,82.7,0.3032,0.00014,23.58608]
[1777300588011,37.7,78135.42,82.7,0.3032,0.00014,23.58608]
[1777300588537,37.7,78144.06,82.7,0.30439,0.00014,23.62985]
[1777300589668,37.7,78144.06,82.7,0.30439,0.00014,23.62985]
[1777300589864,37.7,78149.29,82.7,0.30512,0.00014,23.6565]
[1777300590028,37.7,78149.29,82.7,0.30512,0.00014,23.6565]
[1777300590088,37.7,78149.29,82.7,0.30512,0.00014,23.6565]
[1777300590775,37.7,78156.06,82.7,0.30606,0.00014,23.69078]
[1777300591284,37.7,78156.06,82.7,0.30606,0.00014,23.69078]
[1777300591481,37.7,78156.06,82.7,0.30606,0.00014,23.69078]
[1777300591620,37.7,78156.06,82.7,0.30606,0.00014,23.69078]
[1777300592649,37.7,78164.03,82.7,0.30714,0.00014,23.72706]
[1777300592659,37.7,78164.03,82.7,0.30714,0.00014,23.72706]
[1777300592825,37.71,78167.41,82.7,0.30765,0.00014,23.74546]
[1777300593044,37.71,78167.41,82.7,0.30765,0.00014,23.74546]
[1777300593208,37.71,78167.41,82.7,0.30765,0.00014,23.74546]
[1777300594200,37.72,78168.31,82.7,0.30781,0.00014,23.75129]
[1777300594255,37.72,78168.31,82.7,0.30781,0.00014,23.75129]
[1777300594584,37.73,78174.57,82.7,0.30871,0.00014,23.78369]
[1777300595261,37.73,78174.57,82.7,0.30871,0.00014,23.78369]
[1777300595316,37.73,78174.57,82.7,0.30871,0.00014,23.78369]
[1777300595337,37.73,78174.57,82.7,0.30871,0.00014,23.78369]
[1777300595358,37.73,78174.57,82.7,0.30871,0.00014,23.78369]
[1777300595388,37.73,78174.57,82.7,0.30871,0.00014,23.78369]
[1777300595641,37.73,78182.06,82.7,0.30976,0.00014,23.82113]
[1777300595878,37.73,78182.06,82.7,0.30976,0.00014,23.82113]
[1777300596085,37.73,78182.06,82.7,0.30976,0.00014,23.82113]
[1777300596164,37.73,78182.06,82.7,0.30976,0.00014,23.82113]
[1777300596826,37.73,78178.64,82.7,0.30929,0.00014,23.80429]
[1777300597247,37.73,78178.64,82.7,0.30929,0.00014,23.80429]
[1777300597406,37.73,78178.64,82.7,0.30929,0.00014,23.80429]
[1777300597607,37.73,78176.2,82.7,0.30895,0.00014,23.79226]
[1777300597734,37.73,78176.2,82.7,0.30895,0.00014,23.79226]
[1777300598761,37.75,78180.51,82.7,0.30965,0.00014,23.81697]
[1777300598938,37.75,78180.51,82.7,0.30965,0.00014,23.81697]
[1777300599023,37.75,78180.51,82.7,0.30965,0.00014,23.81697]
[1777300599281,37.75,78180.51,82.7,0.30965,0.00014,23.81697]
[1777300599459,37.75,78180.51,82.7,0.30965,0.00014,23.81697]
[1777300599625,37.77,78178.2,82.7,0.30943,0.00014,23.80883]
[1777300599840,37.77,78178.2,82.7,0.30943,0.00014,23.80883]
[1777300600039,37.77,78178.2,82.7,0.30943,0.00014,23.80883]
[1777300600394,37.77,78178.2,82.7,0.30943,0.00014,23.80883]
[1777300600633,37.77,78178.31,82.7,0.30944,0.00014,23.80941]
[1777300600724,37.77,78178.31,82.7,0.30944,0.00014,23.80941]
[1777300602796,37.81,78184.69,82.7,0.31051,0.00014,23.84699]
[1777300602852,37.81,78184.69,82.7,0.31051,0.00014,23.84699]
[1777300603090,37.81,78184.69,82.7,0.31051,0.00014,23.84699]
[1777300604690,37.83,78206.37,82.7,0.3136,0.00014,23.95602]
[1777300605189,37.83,78206.37,82.7,0.3136,0.00014,23.95602]
[1777300605668,37.83,78203.43,82.7,0.3132,0.00014,23.94198]
[1777300606784,37.82,78206.58,82.7,0.31361,0.00014,23.95648]
[1777300607682,37.82,78208.37,82.7,0.31386,0.00014,23.96511]
[1777300607975,37.82,78208.37,82.7,0.31386,0.00014,23.96511]
[1777300609221,37.82,78206.22,82.7,0.31356,0.00014,23.95476]
[1777300609696,37.83,78205.3,82.7,0.31346,0.00014,23.95119]
[1777300610258,37.83,78205.3,82.7,0.31346,0.00014,23.95119]
[1777300610360,37.83,78205.3,82.7,0.31346,0.00014,23.95112]
[1777300611725,37.83,78207.2,82.7,0.31373,0.00014,23.96035]
[1777300611795,37.83,78207.11,82.7,0.31372,0.00014,23.96002]
[1777300612812,37.83,78207.11,82.7,0.31372,0.00014,23.96002]
[1777300612889,37.83,78207.11,82.7,0.31372,0.00014,23.96002]
[1777300613378,37.83,78207.11,82.7,0.31372,0.00014,23.96002]
[1777300613432,37.83,78207.11,82.7,0.31372,0.00014,23.96002]
[1777300613615,37.83,78207.11,82.7,0.31372,0.00014,23.96002]
[1777300613626,37.83,78207.11,82.7,0.31372,0.00014,23.96002]
[1777300613886,37.83,78202.3,82.7,0.31305,0.00014,23.93668]
[1777300614179,37.83,78202.3,82.7,0.31305,0.00014,23.93668]
[1777300614327,37.83,78202.3,82.7,0.31305,0.00014,23.93668]
[1777300614552,37.83,78202.3,82.7,0.31305,0.00014,23.93668]
[1777300614586,37.83,78186.78,82.7,0.31089,0.00014,23.86037]
[1777300614826,37.83,78186.78,82.7,0.31089,0.00014,23.86037]
[1777300615334,37.83,78186.78,82.7,0.31089,0.00014,23.86037]
[1777300615424,37.83,78186.78,82.7,0.31089,0.00014,23.86037]
[1777300616914,37.83,78173.78,82.7,0.3091,0.00014,23.79658]
[1777300616967,37.83,78173.78,82.7,0.3091,0.00014,23.79658]
[1777300617004,37.83,78173.78,82.7,0.3091,0.00014,23.79658]
[1777300617033,37.83,78173.78,82.7,0.3091,0.00014,23.79658]
[1777300617042,37.83,78173.78,82.7,0.3091,0.00014,23.79658]
[1777300617275,37.83,78173.78,82.7,0.3091,0.00014,23.79658]
[1777300617656,37.83,78173.78,82.7,0.3091,0.00014,23.79658]
[1777300617413,37.83,78170.92,82.7,0.30873,0.00014,23.78307]
[1777300617797,37.83,78170.92,82.7,0.30873,0.00014,23.78307]
[1777300618162,37.83,78170.92,82.7,0.30873,0.00014,23.78307]
[1777300618217,37.83,78170.92,82.7,0.30873,0.00014,23.78307]
[1777300620175,37.82,78160.32,82.7,0.30722,0.00014,23.72875]
[1777300620423,37.82,78160.32,82.7,0.30722,0.00014,23.72875]
[1777300622664,37.81,78164.1,82.7,0.30769,0.00014,23.74589]
[1777300622795,37.81,78171.4,82.7,0.3087,0.00014,23.78214]
[1777300622812,37.81,78171.4,82.7,0.3087,0.00014,23.78214]
[1777300623173,37.81,78171.4,82.7,0.3087,0.00014,23.78214]
[1777300623343,37.81,78171.4,82.7,0.3087,0.00014,23.78214]
[1777300623778,37.81,78176.43,82.7,0.30938,0.00014,23.80677]
[1777300624447,37.81,78176.43,82.7,0.30938,0.00014,23.80677]
[1777300624524,37.81,78165.19,82.7,0.30783,0.00014,23.75087]
[1777300624805,37.81,78165.19,82.7,0.30783,0.00014,23.75087]
[1777300625040,37.81,78165.19,82.7,0.30783,0.00014,23.75087]
[1777300625705,37.81,78165.19,82.7,0.30783,0.00014,23.75087]
[1777300625303,37.81,78145.29,82.7,0.30509,0.00014,23.65125]
[1777300626234,37.81,78145.29,82.7,0.30509,0.00014,23.65125]
[1777300626236,37.81,78145.29,82.7,0.30509,0.00014,23.65125]
[1777300626625,37.81,78145.29,82.7,0.30509,0.00014,23.65125]
[1777300626650,37.81,78137.19,82.7,0.30398,0.00014,23.61043]
[1777300626866,37.81,78137.19,82.7,0.30398,0.00014,23.61043]
[1777300627542,37.81,78137.19,82.7,0.30398,0.00014,23.61043]
[1777300627568,37.81,78137.19,82.7,0.30398,0.00014,23.61043]
[1777300628145,37.81,78135.29,82.7,0.30372,0.00014,23.60084]
[1777300628807,37.81,78137.59,82.7,0.30403,0.00014,23.61247]
[1777300628811,37.81,78137.59,82.7,0.30403,0.00014,23.61247]
[1777300630926,37.81,78132.47,82.7,0.30333,0.00014,23.58662]
[1777300631077,37.81,78132.47,82.7,0.30333,0.00014,23.58662]
[1777300631273,37.81,78132.47,82.7,0.30333,0.00014,23.58662]
[1777300631283,37.81,78132.47,82.7,0.30333,0.00014,23.58662]
[1777300631287,37.81,78132.47,82.7,0.30333,0.00014,23.58662]
[1777300632699,37.81,78131.31,82.7,0.30317,0.00014,23.58081]
[1777300632479,37.81,78116.67,82.7,0.30118,0.00014,23.50646]
[1777300632804,37.81,78116.67,82.7,0.30118,0.00014,23.50646]
[1777300633130,37.81,78116.67,82.7,0.30118,0.00014,23.50646]
[1777300633416,37.81,78116.67,82.7,0.30118,0.00014,23.50646]
[1777300633473,37.81,78106.9,82.7,0.29985,0.00014,23.45663]
[1777300634475,37.81,78106.9,82.7,0.29985,0.00014,23.45663]
[1777300634584,37.81,78097.66,82.7,0.29859,0.00014,23.40933]
[1777300635889,37.81,78113.22,82.7,0.30072,0.00014,23.48953]
[1777300637609,37.81,78113.22,82.7,0.30072,0.00014,23.48953]
[1777300640237,37.82,78105.01,82.7,0.29962,0.00014,23.44796]
[1777300640773,37.82,78106.58,82.7,0.29984,0.00014,23.45618]
[1777300641509,37.82,78106.58,82.7,0.29984,0.00014,23.45618]
[1777300641588,37.82,78106.58,82.7,0.29984,0.00014,23.45618]
[1777300641696,37.82,78106.58,82.7,0.29984,0.00014,23.45618]
[1777300641718,37.82,78106.58,82.7,0.29984,0.00014,23.45618]
[1777300641770,37.82,78109.02,82.7,0.30017,0.00014,23.46884]
[1777300641783,37.82,78109.02,82.7,0.30017,0.00014,23.46884]
[1777300641828,37.82,78109.02,82.7,0.30017,0.00014,23.46884]
[1777300641915,37.82,78109.02,82.7,0.30017,0.00014,23.46884]
[1777300641922,37.82,78109.02,82.7,0.30017,0.00014,23.46884]
[1777300642097,37.82,78109.02,82.7,0.30017,0.00014,23.46884]
[1777300642489,37.82,78109.02,82.7,0.30017,0.00014,23.46884]
[1777300642650,37.82,78133.12,82.7,0.30347,0.00014,23.59159]
[1777300642999,37.82,78133.12,82.7,0.30347,0.00014,23.59159]
[1777300643699,37.82,78133.12,82.7,0.30347,0.00014,23.59159]
[1777300643951,37.82,78128.2,82.7,0.3028,0.00014,23.56673]
[1777300645917,37.82,78121.97,82.7,0.30195,0.00014,23.53524]
[1777300648430,37.82,78112.19,82.7,0.30062,0.00014,23.4856]
[1777300648651,37.82,78112.19,82.7,0.30062,0.00014,23.4856]
[1777300648821,37.82,78107.37,82.7,0.29997,0.00014,23.46109]
[1777300648824,37.82,78107.37,82.7,0.29997,0.00014,23.46109]
[1777300649997,37.82,78102.44,82.7,0.2993,0.00014,23.43598]
[1777300651854,37.83,78100.06,82.7,0.29896,0.00014,23.42029]
[1777300651866,37.83,78100.06,82.7,0.29896,0.00014,23.42029]
[1777300652007,37.83,78102.91,82.7,0.29936,0.00014,23.43513]
[1777300652773,37.83,78102.91,82.7,0.29936,0.00014,23.43513]
[1777300653013,37.83,78110.68,82.7,0.30041,0.00014,23.47482]
[1777300653876,37.83,78110.68,82.7,0.30041,0.00014,23.47482]
[1777300653914,37.83,78110.68,82.7,0.30041,0.00014,23.47482]
[1777300653925,37.83,78110.68,82.7,0.30041,0.00014,23.47482]
[1777300654018,37.83,78110.68,82.7,0.30041,0.00014,23.47482]
[1777300654290,37.83,78121.8,82.7,0.30193,0.00014,23.53159]
[1777300655028,37.83,78129.71,82.7,0.30301,0.00014,23.57175]
[1777300656070,37.83,78129.71,82.7,0.30301,0.00014,23.57175]
[1777300657955,37.83,78121.44,82.7,0.30188,0.00014,23.52977]
[1777300658003,37.83,78121.44,82.7,0.30188,0.00014,23.52977]
[1777300658175,37.83,78121.44,82.7,0.30188,0.00014,23.52977]
[1777300659792,37.83,78112.78,82.7,0.3007,0.00014,23.48572]
[1777300660102,37.83,78112.78,82.7,0.3007,0.00014,23.48572]
[1777300660112,37.83,78112.78,82.7,0.3007,0.00014,23.48572]
[1777300660196,37.83,78111.81,82.7,0.30057,0.00014,23.48083]
[1777300662745,37.83,78113.84,82.7,0.30085,0.00014,23.49105]
[1777300663084,37.83,78117.48,82.7,0.30133,0.00014,23.50928]
[1777300664049,37.83,78117.48,82.7,0.30133,0.00014,23.50928]
[1777300669128,37.83,78112.86,82.7,0.30073,0.00014,23.48649]
[1777300671187,37.83,78112.56,82.7,0.30069,0.00014,23.4851]
[1777300671213,37.83,78112.56,82.7,0.30069,0.00014,23.4851]
[1777300672149,37.83,78122.75,82.7,0.30209,0.00014,23.53728]
[1777300675390,37.83,78120.48,82.7,0.30178,0.00014,23.52592]
[1777300679182,37.84,78113.9,82.7,0.3009,0.00014,23.4929]
[1777300681078,37.84,78114.22,82.7,0.30095,0.00014,23.4948]
[1777300681514,37.84,78114.22,82.7,0.30095,0.00014,23.4948]
[1777300681635,37.84,78114.22,82.7,0.30095,0.00014,23.4948]
[1777300681664,37.84,78114.22,82.7,0.30095,0.00014,23.4948]
[1777300682219,37.84,78128.98,82.7,0.30297,0.00014,23.57006]
[1777300683004,37.84,78128.98,82.7,0.30297,0.00014,23.57006]
[1777300683019,37.84,78128.98,82.7,0.30297,0.00014,23.57006]
[1777300683126,37.84,78128.98,82.7,0.30297,0.00014,23.57006]
[1777300683192,37.84,78128.98,82.7,0.30297,0.00014,23.57006]
[1777300683512,37.84,78148.13,82.7,0.3056,0.00014,23.66659]
[1777300684455,37.84,78148.13,82.7,0.3056,0.00014,23.66659]
[1777300685589,37.84,78145.07,82.7,0.30518,0.00014,23.65122]
[1777300687169,37.84,78138.69,82.7,0.3043,0.00014,23.61914]
[1777300688989,37.84,78142.27,82.7,0.30479,0.00014,23.6372]
[1777300690371,37.84,78147.55,82.7,0.30552,0.00014,23.66372]
[1777300691388,37.84,78147.76,82.7,0.30555,0.00014,23.66476]
[1777300691751,37.84,78147.76,82.7,0.30555,0.00014,23.66476]
[1777300693792,37.84,78154.08,82.7,0.30641,0.00014,23.69634]
[1777300698284,37.84,78146.85,82.7,0.30542,0.00014,23.66001]
[1777300700760,37.84,78142.89,82.7,0.30487,0.00014,23.64009]
[1777300700775,37.84,78142.89,82.7,0.30487,0.00014,23.64009]
[1777300701354,37.84,78128.99,82.7,0.30297,0.00014,23.56997]
[1777300701994,37.84,78128.99,82.7,0.30297,0.00014,23.56997]
[1777300702058,37.84,78128.99,82.7,0.30297,0.00014,23.56997]
[1777300702061,37.84,78128.99,82.7,0.30297,0.00014,23.56997]
[1777300702217,37.84,78128.99,82.7,0.30297,0.00014,23.56997]
[1777300702661,37.84,78128.99,82.7,0.30297,0.00014,23.56997]
[1777300703542,37.84,78122.35,82.7,0.30206,0.00014,23.53636]
[1777300703725,37.84,78122.35,82.7,0.30206,0.00014,23.53636]
[1777300704269,37.84,78122.34,82.7,0.30207,0.00014,23.5364]
[1777300704695,37.84,78122.34,82.7,0.30207,0.00014,23.5364]
[1777300704695,37.84,78122.34,82.7,0.30207,0.00014,23.5364]
[1777300704792,37.84,78131.93,82.7,0.30338,0.00014,23.58509]
[1777300705394,37.84,78131.93,82.7,0.30338,0.00014,23.58509]
[1777300705431,37.84,78140.53,82.7,0.30456,0.00014,23.62852]
[1777300706722,37.84,78140.53,82.7,0.30456,0.00014,23.62852]
[1777300707021,37.84,78139.15,82.7,0.30437,0.00014,23.62158]
[1777300707216,37.84,78139.15,82.7,0.30437,0.00014,23.62158]
[1777300707222,37.84,78139.15,82.7,0.30437,0.00014,23.62158]
[1777300708509,37.84,78137.08,82.7,0.30409,0.00014,23.61117]
[1777300713802,37.84,78137.56,82.7,0.30413,0.00014,23.60984]
[1777300714520,37.84,78136.62,82.7,0.304,0.00014,23.60513]
[1777300714695,37.84,78136.62,82.7,0.304,0.00014,23.60513]
[1777300714790,37.84,78136.62,82.7,0.304,0.00014,23.60513]
[1777300714813,37.84,78124.68,82.7,0.30237,0.00014,23.54476]
[1777300715453,37.84,78115.79,82.7,0.30116,0.00014,23.49964]
[1777300715915,37.84,78115.79,82.7,0.30116,0.00014,23.49964]
[1777300720013,37.84,78110.67,82.7,0.30048,0.00014,23.47407]
[1777300720515,37.84,78110.67,82.7,0.30048,0.00014,23.47407]
[1777300720821,37.85,78103.84,82.7,0.29955,0.00014,23.43927]
[1777300723592,37.84,78098.5,82.7,0.29882,0.00014,23.41162]
[1777300726926,37.84,78106.11,82.7,0.29984,0.00014,23.45023]
[1777300727537,37.84,78109.77,82.7,0.30034,0.00014,23.46883]
[1777300727993,37.84,78109.77,82.7,0.30034,0.00014,23.46883]
[1777300728683,37.84,78118.66,82.7,0.30155,0.00014,23.51428]
[1777300731145,37.84,78120.26,82.7,0.30177,0.00014,23.52254]
[1777300733006,37.84,78111.07,82.7,0.30052,0.00014,23.47584]
[1777300735821,37.84,78112.91,82.7,0.30078,0.00014,23.48544]
[1777300737607,37.85,78125.04,82.7,0.30244,0.00014,23.54738]
[1777300739165,37.85,78130.09,82.7,0.30313,0.00014,23.573]
[1777300740165,37.85,78132.29,82.7,0.30343,0.00014,23.58413]
[1777300740187,37.85,78132.29,82.7,0.30343,0.00014,23.58413]
[1777300741136,37.85,78133.55,82.7,0.30361,0.00014,23.59049]
[1777300745663,37.85,78122.15,82.7,0.30205,0.00014,23.53288]
[1777300747833,37.85,78125.02,82.7,0.30245,0.00014,23.5475]
[1777300752923,37.85,78126.23,82.7,0.30262,0.00014,23.55396]
[1777300752998,37.85,78126.23,82.7,0.30262,0.00014,23.55396]
[1777300753066,37.85,78126.23,82.7,0.30262,0.00014,23.55396]
[1777300753080,37.85,78126.23,82.7,0.30262,0.00014,23.55396]
[1777300753271,37.85,78126.23,82.7,0.30262,0.00014,23.55396]
[1777300753369,37.85,78126.23,82.7,0.30262,0.00014,23.55396]
[1777300753431,37.85,78126.23,82.7,0.30262,0.00014,23.55396]
[1777300753456,37.85,78126.23,82.7,0.30262,0.00014,23.55396]
[1777300753719,37.85,78141.29,82.7,0.30468,0.00014,23.63002]
[1777300754326,37.85,78141.29,82.7,0.30468,0.00014,23.63002]
[1777300754661,37.85,78141.29,82.7,0.30468,0.00014,23.63002]
[1777300755855,37.85,78141.08,82.7,0.30465,0.00014,23.62897]
[1777300756800,37.85,78138.37,82.7,0.30428,0.00014,23.61533]
[1777300757982,37.85,78130.36,82.7,0.30319,0.00014,23.57494]
[1777300758092,37.85,78130.36,82.7,0.30319,0.00014,23.57494]
[1777300758255,37.85,78130.36,82.7,0.30319,0.00014,23.57494]
[1777300761987,37.85,78126.81,82.7,0.30271,0.00014,23.55721]
[1777300762037,37.85,78126.81,82.7,0.30271,0.00014,23.55721]
[1777300764916,37.85,78119.16,82.7,0.30167,0.00014,23.51865]
[1777300765075,37.85,78119.16,82.7,0.30167,0.00014,23.51865]
[1777300766658,37.85,78118.5,82.7,0.30158,0.00014,23.51539]
[1777300767278,37.85,78118.42,82.7,0.30158,0.00014,23.5151]
[1777300767282,37.85,78118.42,82.7,0.30158,0.00014,23.5151]
[1777300767336,37.85,78118.42,82.7,0.30158,0.00014,23.5151]
[1777300767577,37.85,78118.42,82.7,0.30158,0.00014,23.5151]
[1777300767637,37.85,78118.42,82.7,0.30158,0.00014,23.5151]
[1777300767775,37.85,78118.42,82.7,0.30158,0.00014,23.5151]
[1777300767894,37.85,78101.65,82.7,0.2993,0.00014,23.42953]
[1777300767933,37.85,78101.65,82.7,0.2993,0.00014,23.42953]
[1777300768117,37.85,78101.65,82.7,0.2993,0.00014,23.42953]
[1777300768220,37.85,78101.65,82.7,0.2993,0.00014,23.42953]
[1777300770239,37.85,78096.85,82.7,0.29863,0.00014,23.40457]
[1777300770378,37.85,78096.85,82.7,0.29863,0.00014,23.40457]
[1777300770439,37.85,78096.85,82.7,0.29863,0.00014,23.40457]
[1777300771909,37.85,78096.66,82.7,0.29858,0.00014,23.39954]
[1777300775551,37.85,78105.46,82.7,0.29977,0.00014,23.44444]
[1777300775874,37.85,78107.5,82.7,0.30004,0.00014,23.45476]
[1777300777508,37.85,78105.29,82.7,0.29974,0.00014,23.44359]
[1777300782922,37.85,78103.99,82.7,0.29959,0.00014,23.43776]
[1777300787957,37.86,78107.7,82.7,0.30012,0.00014,23.45746]
[1777300793067,37.86,78109.9,82.7,0.30043,0.00014,23.46919]
[1777300793241,37.86,78109.9,82.7,0.30043,0.00014,23.46919]
[1777300793551,37.86,78109.9,82.7,0.30043,0.00014,23.46919]
[1777300794009,37.86,78129.48,82.7,0.30311,0.00014,23.56904]
[1777300795656,37.86,78129.48,82.7,0.30311,0.00014,23.56904]
[1777300799200,37.86,78131.47,82.7,0.30339,0.00014,23.57928]
[1777300799966,37.86,78131.54,82.7,0.3034,0.00014,23.57967]
[1777300801718,37.86,78132.19,82.7,0.30349,0.00014,23.58296]
[1777300805087,37.86,78142.86,82.7,0.30495,0.00014,23.63679]
[1777300806645,37.86,78142.86,82.7,0.30495,0.00014,23.63679]
[1777300806657,37.86,78142.86,82.7,0.30495,0.00014,23.63679]
[1777300807331,37.86,78141.76,82.7,0.3048,0.00014,23.63125]
[1777300807454,37.86,78141.76,82.7,0.3048,0.00014,23.63125]
[1777300808023,37.86,78148.42,82.7,0.30571,0.00014,23.66464]
[1777300809179,37.86,78154.82,82.7,0.30659,0.00014,23.69664]
[1777300809318,37.86,78154.82,82.7,0.30659,0.00014,23.69664]
[1777300809398,37.86,78154.82,82.7,0.30659,0.00014,23.69664]
[1777300810744,37.86,78157.96,82.7,0.30702,0.00014,23.71219]
[1777300810818,37.86,78146.28,82.7,0.30542,0.00014,23.65373]
[1777300811222,37.86,78146.28,82.7,0.30542,0.00014,23.65373]
[1777300811352,37.86,78146.28,82.7,0.30542,0.00014,23.65373]
[1777300812260,37.86,78148.51,82.7,0.30572,0.00014,23.66487]
[1777300812892,37.86,78148.51,82.7,0.30572,0.00014,23.66487]
[1777300813458,37.86,78145.98,82.7,0.30537,0.00014,23.65215]
[1777300818884,37.86,78144.0,82.7,0.3051,0.00014,23.64209]
[1777300820455,37.86,78144.84,82.7,0.30521,0.00014,23.64627]
[1777300821752,37.86,78140.71,82.7,0.30464,0.00014,23.6255]
[1777300822656,37.86,78139.68,82.7,0.3045,0.00014,23.62032]
[1777300822665,37.86,78139.68,82.7,0.3045,0.00014,23.62032]
[1777300822688,37.86,78139.68,82.7,0.3045,0.00014,23.62032]
[1777300822835,37.86,78139.68,82.7,0.3045,0.00014,23.62032]
[1777300822842,37.86,78139.68,82.7,0.3045,0.00014,23.62032]
[1777300822893,37.86,78139.68,82.7,0.3045,0.00014,23.62032]
[1777300822918,37.86,78139.68,82.7,0.3045,0.00014,23.62032]
[1777300822894,37.86,78129.21,82.7,0.30307,0.00014,23.5675]
[1777300823648,37.86,78129.21,82.7,0.30307,0.00014,23.5675]
[1777300823703,37.86,78119.64,82.7,0.30176,0.00014,23.51903]
[1777300824811,37.86,78119.64,82.7,0.30176,0.00014,23.51903]
[1777300824847,37.86,78114.3,82.7,0.30104,0.00014,23.49191]
[1777300829859,37.86,78103.91,82.7,0.2996,0.00014,23.43794]
[1777300832853,37.86,78102.45,82.7,0.29937,0.00014,23.42632]
[1777300840358,37.85,78103.3,82.7,0.29945,0.00014,23.4297]
[1777300847382,37.84,78112.5,82.7,0.30067,0.00014,23.47561]
[1777300852418,37.84,78114.61,82.7,0.30094,0.00014,23.48552]
[1777300857452,37.83,78108.44,82.7,0.30007,0.00014,23.45321]
[1777300862486,37.83,78110.9,82.7,0.30039,0.00014,23.46504]
[1777300864878,37.83,78111.8,82.7,0.30051,0.00014,23.46948]
[1777300864944,37.83,78110.94,82.7,0.30038,0.00014,23.46492]
[1777300870543,37.83,78114.15,82.7,0.30082,0.00014,23.48129]
[1777300875578,37.83,78115.15,82.7,0.30096,0.00014,23.48635]
[1777300880613,37.83,78112.58,82.7,0.30061,0.00014,23.47319]
[1777300885649,37.83,78116.26,82.7,0.30111,0.00014,23.49193]
[1777300886479,37.83,78116.26,82.7,0.30111,0.00014,23.49193]
[1777300886656,37.83,78108.98,82.7,0.30011,0.00014,23.45472]
[1777300891691,37.82,78109.9,82.7,0.30019,0.00014,23.45488]
[1777300896726,37.82,78104.39,82.7,0.29942,0.00014,23.4259]
[1777300901761,37.82,78108.53,82.7,0.29997,0.00014,23.44642]
[1777300906796,37.81,78117.16,82.7,0.30112,0.00014,23.48978]
[1777300910826,37.81,78108.65,82.7,0.29994,0.00014,23.44554]
[1777300915862,37.8,78106.47,82.7,0.29962,0.00014,23.43369]
[1777300919102,37.8,78111.85,82.7,0.30035,0.00014,23.46083]
[1777300919916,37.8,78111.85,82.7,0.30035,0.00014,23.46083]
[1777300925932,37.8,78114.41,82.7,0.30066,0.00014,23.47282]
[1777300929684,37.79,78121.93,82.7,0.30168,0.00014,23.51066]
[1777300929741,37.79,78121.93,82.7,0.30168,0.00014,23.51066]
[1777300929960,37.79,78124.96,82.7,0.30209,0.00014,23.52588]
[1777300930555,37.79,78124.96,82.7,0.30209,0.00014,23.52588]
[1777300935715,37.79,78130.48,82.7,0.30285,0.00014,23.55411]
[1777300936463,37.79,78136.07,82.7,0.30361,0.00014,23.58248]
[1777300937149,37.79,78129.7,82.7,0.30274,0.00014,23.55025]
[1777300938017,37.79,78126.56,82.7,0.30231,0.00014,23.53424]
[1777300943053,37.79,78122.16,82.7,0.30168,0.00014,23.51081]
[1777300948916,37.78,78124.35,82.7,0.30196,0.00014,23.52118]
[1777300949093,37.78,78116.07,82.7,0.30081,0.00014,23.47855]
[1777300953559,37.78,78114.28,82.7,0.30053,0.00014,23.46488]
[1777300955866,37.77,78104.89,82.7,0.29923,0.00014,23.41632]
[1777300958474,37.77,78104.48,82.7,0.29917,0.00014,23.4141]
[1777300958895,37.77,78104.48,82.7,0.29917,0.00014,23.4141]
[1777300958969,37.77,78104.48,82.7,0.29917,0.00014,23.4141]
[1777300959044,37.77,78104.48,82.7,0.29917,0.00014,23.4141]
[1777300959063,37.77,78104.48,82.7,0.29917,0.00014,23.4141]
[1777300959173,37.77,78103.87,82.7,0.29908,0.00014,23.41076]
[1777300959884,37.77,78103.87,82.7,0.29908,0.00014,23.41076]
[1777300959983,37.77,78090.95,82.7,0.29732,0.00014,23.34399]
[1777300960088,37.77,78090.95,82.7,0.29732,0.00014,23.34399]
[1777300961614,37.77,78085.1,82.7,0.29653,0.00014,23.31366]
[1777300961623,37.77,78085.1,82.7,0.29653,0.00014,23.31366]
[1777300961681,37.77,78085.1,82.7,0.29653,0.00014,23.31366]
[1777300961931,37.77,78085.1,82.7,0.29653,0.00014,23.31366]
[1777300961933,37.77,78085.1,82.7,0.29653,0.00014,23.31366]
[1777300962024,37.77,78085.1,82.7,0.29653,0.00014,23.31366]
[1777300962056,37.77,78085.02,82.7,0.29652,0.00014,23.31319]
[1777300962292,37.77,78085.02,82.7,0.29652,0.00014,23.31319]
[1777300963052,37.77,78085.02,82.7,0.29652,0.00014,23.31319]
[1777300963045,37.75,78074.27,82.7,0.29497,0.00014,23.25399]
[1777300963406,37.75,78074.27,82.7,0.29497,0.00014,23.25399]
[1777300963870,37.75,78065.1,82.7,0.29372,0.00014,23.20573]
[1777300965782,37.75,78064.1,82.7,0.29358,0.00014,23.20026]
[1777300965830,37.75,78064.1,82.7,0.29358,0.00014,23.20026]
[1777300967011,37.75,78062.72,82.7,0.29338,0.00014,23.19279]
[1777300967797,37.75,78062.46,82.7,0.29334,0.00014,23.19121]
[1777300969799,37.75,78057.95,82.7,0.29273,0.00014,23.16729]
[1777300973167,37.75,78055.83,82.7,0.29242,0.00014,23.15536]
[1777300973196,37.75,78055.83,82.7,0.29242,0.00014,23.15536]
[1777300973266,37.75,78055.83,82.7,0.29242,0.00014,23.15536]
[1777300973289,37.75,78055.83,82.7,0.29242,0.00014,23.15536]
[1777300973296,37.75,78055.83,82.7,0.29242,0.00014,23.15536]
[1777300973326,37.75,78055.83,82.7,0.29242,0.00014,23.15536]
[1777300973393,37.75,78055.83,82.7,0.29242,0.00014,23.15536]
[1777300973426,37.75,78055.83,82.7,0.29242,0.00014,23.15536]
[1777300973483,37.75,78055.83,82.7,0.29242,0.00014,23.15536]
[1777300974314,37.74,78053.01,82.7,0.29203,0.00014,23.14014]
[1777300974356,37.74,78053.01,82.7,0.29203,0.00014,23.14014]
[1777300974496,37.74,78044.16,82.7,0.29083,0.00013,23.09318]
[1777300975116,37.74,78044.16,82.7,0.29083,0.00013,23.09318]
[1777300977119,37.74,78041.37,82.7,0.29045,0.00013,23.07817]
[1777300982007,37.74,78040.8,82.7,0.29037,0.00013,23.07486]
[1777300982011,37.74,78040.8,82.7,0.29037,0.00013,23.07486]
[1777300982970,37.74,78039.58,82.7,0.2902,0.00013,23.0682]
[1777300986102,37.74,78044.94,82.7,0.29091,0.00013,23.09633]
[1777300987814,37.74,78044.22,82.7,0.29081,0.00013,23.09228]
[1777300989500,37.74,78042.45,82.7,0.29056,0.00013,23.08266]
[1777300995060,37.73,78049.47,82.7,0.29149,0.00013,23.11918]
[1777300995590,37.73,78051.77,82.7,0.2918,0.00014,23.13119]
[1777300995824,37.73,78051.77,82.7,0.2918,0.00014,23.13119]
[1777300995832,37.73,78051.77,82.7,0.2918,0.00014,23.13119]
[1777300995899,37.73,78051.77,82.7,0.2918,0.00014,23.13119]
[1777300996018,37.73,78051.77,82.7,0.2918,0.00014,23.13119]
[1777300998442,37.73,78063.97,82.7,0.29343,0.00014,23.19478]
[1777301002235,37.72,78067.26,82.7,0.29385,0.00014,23.21137]
[1777301002282,37.72,78067.26,82.7,0.29385,0.00014,23.21137]
[1777301003322,37.72,78071.23,82.7,0.29439,0.00014,23.23195]
[1777301004928,37.72,78074.44,82.7,0.29481,0.00014,23.2485]
[1777301004972,37.72,78075.96,82.7,0.29501,0.00014,23.25618]
[1777301007521,37.72,78082.03,82.7,0.29584,0.00014,23.28794]
[1777301012757,37.72,78085.59,82.7,0.2963,0.00014,23.30265]
[1777301012813,37.72,78085.19,82.7,0.29625,0.00014,23.30057]
[1777301013568,37.72,78085.19,82.7,0.29625,0.00014,23.30057]
[1777301013655,37.72,78079.24,82.7,0.29543,0.00014,23.26925]
[1777301014454,37.72,78079.24,82.7,0.29543,0.00014,23.26925]
[1777301014772,37.72,78076.97,82.7,0.29512,0.00014,23.25743]
[1777301020596,37.71,78082.0,82.7,0.29576,0.00014,23.28204]
[1777301021705,37.71,78082.0,82.7,0.29576,0.00014,23.28204]
[1777301021724,37.71,78082.0,82.7,0.29576,0.00014,23.28204]
[1777301021738,37.71,78082.0,82.7,0.29576,0.00014,23.28204]
[1777301021774,37.71,78083.83,82.7,0.296,0.00014,23.29129]
[1777301022726,37.71,78083.83,82.7,0.296,0.00014,23.29129]
[1777301022782,37.71,78083.83,82.7,0.296,0.00014,23.29129]
[1777301024480,37.71,78087.57,82.7,0.29651,0.00014,23.31079]
[1777301024495,37.71,78087.57,82.7,0.29651,0.00014,23.31079]
[1777301024729,37.71,78087.57,82.7,0.29651,0.00014,23.31079]
[1777301030666,37.71,78096.26,82.7,0.29769,0.00014,23.35578]
[1777301031187,37.71,78096.26,82.7,0.29769,0.00014,23.35578]
[1777301032949,37.71,78101.61,82.7,0.29842,0.00014,23.38341]
[1777301038722,37.7,78111.68,82.7,0.29977,0.00014,23.4346]
[1777301039218,37.7,78111.68,82.7,0.29977,0.00014,23.4346]
[1777301042659,37.7,78113.46,82.7,0.30001,0.00014,23.4434]
[1777301042750,37.7,78122.07,82.7,0.30118,0.00014,23.4874]
[1777301045715,37.7,78126.62,82.7,0.3018,0.00014,23.51031]
[1777301047574,37.7,78131.7,82.7,0.30248,0.00014,23.53582]
[1777301047580,37.7,78131.7,82.7,0.30248,0.00014,23.53582]
[1777301047657,37.7,78131.7,82.7,0.30248,0.00014,23.53582]
[1777301048057,37.7,78131.7,82.7,0.30248,0.00014,23.53582]
[1777301048098,37.7,78129.84,82.7,0.30222,0.00014,23.52614]
[1777301052670,37.7,78125.67,82.7,0.30165,0.00014,23.50497]
[1777301052674,37.7,78125.67,82.7,0.30165,0.00014,23.50497]
[1777301052829,37.7,78125.67,82.7,0.30165,0.00014,23.50497]
[1777301052881,37.7,78125.67,82.7,0.30165,0.00014,23.50497]
[1777301052915,37.7,78125.67,82.7,0.30165,0.00014,23.50497]
[1777301053088,37.7,78141.24,82.7,0.30379,0.00014,23.58418]
[1777301053297,37.7,78141.24,82.7,0.30379,0.00014,23.58418]
[1777301053387,37.7,78141.24,82.7,0.30379,0.00014,23.58418]
[1777301053636,37.7,78141.24,82.7,0.30379,0.00014,23.58418]
[1777301053828,37.7,78141.24,82.7,0.30379,0.00014,23.58418]
[1777301053862,37.7,78141.24,82.7,0.30379,0.00014,23.58418]
[1777301055023,37.7,78132.04,82.7,0.30253,0.00014,23.53749]
[1777301055452,37.7,78132.04,82.7,0.30253,0.00014,23.53749]
[1777301055457,37.7,78132.04,82.7,0.30253,0.00014,23.53749]
[1777301055475,37.7,78132.04,82.7,0.30253,0.00014,23.53749]
[1777301055516,37.7,78132.04,82.7,0.30253,0.00014,23.53749]
[1777301055847,37.7,78133.87,82.7,0.30278,0.00014,23.54689]
[1777301056844,37.7,78133.87,82.7,0.30278,0.00014,23.54689]
[1777301056892,37.7,78133.87,82.7,0.30278,0.00014,23.54689]
[1777301056977,37.7,78133.87,82.7,0.30278,0.00014,23.54689]
[1777301057066,37.7,78133.87,82.7,0.30278,0.00014,23.54689]
[1777301057155,37.7,78133.87,82.7,0.30278,0.00014,23.54689]
[1777301057160,37.7,78135.02,82.7,0.30293,0.00014,23.55252]
[1777301057274,37.7,78135.02,82.7,0.30293,0.00014,23.55252]
[1777301057323,37.7,78135.02,82.7,0.30293,0.00014,23.55252]
[1777301057614,37.7,78135.02,82.7,0.30293,0.00014,23.55252]
[1777301057862,37.7,78152.73,82.7,0.30537,0.00014,23.64218]
[1777301058657,37.7,78152.73,82.7,0.30537,0.00014,23.64218]
[1777301063515,37.7,78147.4,82.7,0.30465,0.00014,23.61558]
[1777301066821,37.7,78149.22,82.7,0.3049,0.00014,23.62499]
[1777301068419,37.7,78158.64,82.7,0.30621,0.00014,23.67258]
[1777301068430,37.7,78158.64,82.7,0.30621,0.00014,23.67258]
[1777301068687,37.7,78158.64,82.7,0.30621,0.00014,23.67258]
[1777301070917,37.7,78165.92,82.7,0.30722,0.00014,23.7091]
[1777301070945,37.7,78165.92,82.7,0.30722,0.00014,23.7091]
[1777301072862,37.7,78171.39,82.7,0.30794,0.00014,23.73243]
[1777301078003,37.7,78176.5,82.7,0.30863,0.00014,23.75732]
[1777301083039,37.69,78177.98,82.7,0.30882,0.00014,23.76415]
[1777301088074,37.69,78185.65,82.7,0.30987,0.00014,23.80161]
[1777301093108,37.69,78176.37,82.7,0.30857,0.00014,23.75495]
[1777301097122,37.69,78180.37,82.7,0.30911,0.00014,23.77452]
[1777301098514,37.68,78182.65,82.7,0.30942,0.00014,23.78559]
[1777301103547,37.68,78184.29,82.7,0.30963,0.00014,23.79317]
[1777301107868,37.68,78182.87,82.7,0.30942,0.00014,23.78561]
[1777301108657,37.68,78181.39,82.7,0.30921,0.00014,23.77814]
[1777301112046,37.67,78176.59,82.7,0.30853,0.00014,23.75392]
[1777301112075,37.67,78176.59,82.7,0.30853,0.00014,23.75392]
[1777301112223,37.67,78176.59,82.7,0.30853,0.00014,23.75392]
[1777301113403,37.67,78166.29,82.7,0.3071,0.00014,23.70229]
[1777301114240,37.67,78166.29,82.7,0.3071,0.00014,23.70229]
[1777301117145,37.67,78161.02,82.7,0.30637,0.00014,23.6757]
[1777301117202,37.67,78161.02,82.7,0.30637,0.00014,23.6757]
[1777301117262,37.67,78161.02,82.7,0.30637,0.00014,23.6757]
[1777301117277,37.67,78152.34,82.7,0.30517,0.00014,23.63201]
[1777301118784,37.67,78146.86,82.7,0.30441,0.00014,23.60431]
[1777301118994,37.67,78146.86,82.7,0.30441,0.00014,23.60431]
[1777301119224,37.67,78146.86,82.7,0.30441,0.00014,23.60431]
[1777301119567,37.67,78140.54,82.7,0.30354,0.00014,23.57232]
[1777301119570,37.67,78140.54,82.7,0.30354,0.00014,23.57232]
[1777301119657,37.67,78140.54,82.7,0.30354,0.00014,23.57232]
[1777301120483,37.67,78139.84,82.7,0.30345,0.00014,23.56881]
[1777301121261,37.67,78139.84,82.7,0.30345,0.00014,23.56881]
[1777301125377,37.67,78138.12,82.7,0.30322,0.00014,23.56039]
[1777301125473,37.67,78139.3,82.7,0.30339,0.00014,23.56646]
[1777301129062,37.68,78144.79,82.7,0.30415,0.00014,23.59451]
[1777301133862,37.68,78144.05,82.7,0.30403,0.00014,23.58716]
[1777301135422,37.68,78141.38,82.7,0.30366,0.00014,23.57368]
[1777301135778,37.68,78141.38,82.7,0.30366,0.00014,23.57368]
[1777301136058,37.68,78141.38,82.7,0.30366,0.00014,23.57368]
[1777301136482,37.68,78145.03,82.7,0.30417,0.00014,23.5923]
[1777301136665,37.68,78145.03,82.7,0.30417,0.00014,23.5923]
[1777301136851,37.68,78145.03,82.7,0.30417,0.00014,23.5923]
[1777301137257,37.68,78145.03,82.7,0.30417,0.00014,23.5923]
[1777301137770,37.68,78150.48,82.7,0.30492,0.00014,23.61989]
[1777301138917,37.68,78156.75,82.7,0.30579,0.00014,23.6515]
[1777301139366,37.68,78156.75,82.7,0.30579,0.00014,23.6515]
[1777301139433,37.68,78173.85,82.7,0.30815,0.00014,23.73708]
[1777301141374,37.68,78173.85,82.7,0.30815,0.00014,23.73708]
[1777301141549,37.68,78173.46,82.7,0.30809,0.00014,23.73506]
[1777301141626,37.68,78173.46,82.7,0.30809,0.00014,23.73506]
[1777301141834,37.68,78173.46,82.7,0.30809,0.00014,23.73506]
[1777301142453,37.68,78183.64,82.7,0.3095,0.00014,23.78551]
[1777301144601,37.68,78186.11,82.7,0.30984,0.00014,23.79763]
[1777301148220,37.67,78186.52,82.7,0.30988,0.00014,23.79926]
[1777301151497,37.67,78185.15,82.7,0.30968,0.00014,23.79196]
[1777301152458,37.67,78180.65,82.7,0.30905,0.00014,23.76951]
[1777301157088,37.67,78172.68,82.7,0.30794,0.00014,23.7295]
[1777301160662,37.67,78175.93,82.7,0.30838,0.00014,23.74538]
[1777301161862,37.67,78175.86,82.7,0.30836,0.00014,23.74493]
[1777301163060,37.67,78173.43,82.7,0.30802,0.00014,23.73273]
[1777301163255,37.67,78173.43,82.7,0.30802,0.00014,23.73273]
[1777301163696,37.66,78173.82,82.7,0.30808,0.00014,23.73459]
[1777301165931,37.66,78171.99,82.7,0.30782,0.00014,23.72528]
[1777301166189,37.66,78171.99,82.7,0.30782,0.00014,23.72528]
[1777301167660,37.66,78166.16,82.7,0.30701,0.00014,23.69598]
[1777301169718,37.66,78162.37,82.7,0.30648,0.00014,23.67687]
[1777301175685,37.66,78162.74,82.7,0.30653,0.00014,23.67859]
[1777301176489,37.66,78162.74,82.7,0.30653,0.00014,23.67859]
[1777301178706,37.66,78153.63,82.7,0.30527,0.00014,23.6327]
[1777301182568,37.66,78152.43,82.7,0.3051,0.00014,23.6267]
[1777301182770,37.66,78152.43,82.7,0.3051,0.00014,23.6267]
[1777301182801,37.66,78152.43,82.7,0.3051,0.00014,23.6267]
[1777301182812,37.66,78152.43,82.7,0.3051,0.00014,23.6267]
[1777301182974,37.66,78152.43,82.7,0.3051,0.00014,23.6267]
[1777301183041,37.66,78152.43,82.7,0.3051,0.00014,23.6267]
[1777301183061,37.66,78133.41,82.7,0.30248,0.00014,23.5303]
[1777301184782,37.66,78137.65,82.7,0.30306,0.00014,23.55169]
[1777301185240,37.66,78137.65,82.7,0.30306,0.00014,23.55169]
[1777301185256,37.66,78137.65,82.7,0.30306,0.00014,23.55169]
[1777301186407,37.66,78132.29,82.7,0.30232,0.00014,23.52419]
[1777301186716,37.66,78132.8,82.7,0.30238,0.00014,23.52661]
[1777301186762,37.66,78136.39,82.7,0.30287,0.00014,23.5447]
[1777301189500,37.66,78138.88,82.7,0.30321,0.00014,23.55735]
[1777301193308,37.66,78152.51,82.7,0.30507,0.00014,23.62258]
[1777301197416,37.66,78153.01,82.7,0.30514,0.00014,23.62516]
[1777301197638,37.66,78152.69,82.7,0.3051,0.00014,23.62357]
[1777301199493,37.66,78155.85,82.7,0.30553,0.00014,23.63952]
[1777301201531,37.66,78151.89,82.7,0.30499,0.00014,23.61957]
[1777301206303,37.66,78155.81,82.7,0.30553,0.00014,23.63944]
[1777301206490,37.66,78157.34,82.7,0.30574,0.00014,23.64715]
[1777301206555,37.66,78157.34,82.7,0.30574,0.00014,23.64715]
[1777301210424,37.66,78162.22,82.7,0.30642,0.00014,23.67166]
[1777301210515,37.66,78163.66,82.7,0.30661,0.00014,23.67887]
[1777301210524,37.66,78163.66,82.7,0.30661,0.00014,23.67887]
[1777301210803,37.66,78163.66,82.7,0.30661,0.00014,23.67887]
[1777301210917,37.66,78163.66,82.7,0.30661,0.00014,23.67887]
[1777301211259,37.66,78163.66,82.7,0.30661,0.00014,23.67887]
[1777301211359,37.66,78172.96,82.7,0.3079,0.00014,23.72537]
[1777301211661,37.66,78172.96,82.7,0.3079,0.00014,23.72537]
[1777301216845,37.66,78176.45,82.7,0.30837,0.00014,23.74241]
[1777301222498,37.65,78174.43,82.7,0.30808,0.00014,23.73186]
[1777301222501,37.65,78174.43,82.7,0.30808,0.00014,23.73186]
[1777301223275,37.65,78174.43,82.7,0.30808,0.00014,23.73186]
[1777301226824,37.65,78173.09,82.7,0.30789,0.00014,23.72492]
[1777301230324,37.65,78174.03,82.7,0.30801,0.00014,23.72943]
[1777301231032,37.65,78174.23,82.7,0.30804,0.00014,23.73036]
[1777301231206,37.65,78174.23,82.7,0.30804,0.00014,23.73036]
[1777301232801,37.65,78180.13,82.7,0.30885,0.00014,23.75959]
[1777301235130,37.65,78179.54,82.7,0.30876,0.00014,23.75647]
[1777301235155,37.65,78179.54,82.7,0.30876,0.00014,23.75647]
[1777301237064,37.65,78188.99,82.7,0.31007,0.00014,23.80316]
[1777301239304,37.65,78189.63,82.7,0.31015,0.00014,23.80606]
[1777301245171,37.64,78190.16,82.7,0.31019,0.00014,23.80775]
[1777301246168,37.64,78190.16,82.7,0.31019,0.00014,23.80775]
[1777301249861,37.64,78184.85,82.7,0.30944,0.00014,23.78094]
[1777301255243,37.63,78192.78,82.7,0.3105,0.00014,23.81557]
[1777301257819,37.63,78192.77,82.7,0.31049,0.00014,23.81524]
[1777301257920,37.63,78192.77,82.7,0.31049,0.00014,23.81524]
[1777301258520,37.63,78192.77,82.7,0.31049,0.00014,23.81524]
[1777301258442,37.63,78204.45,82.7,0.31211,0.00014,23.87265]
[1777301258674,37.63,78204.45,82.7,0.31211,0.00014,23.87265]
[1777301259017,37.63,78204.45,82.7,0.31211,0.00014,23.87265]
[1777301259274,37.63,78215.91,82.7,0.31371,0.00014,23.92883]
[1777301260379,37.63,78215.91,82.7,0.31371,0.00014,23.92883]
[1777301260737,37.63,78218.98,82.7,0.31414,0.00014,23.94382]
[1777301260759,37.63,78218.98,82.7,0.31414,0.00014,23.94382]
[1777301260927,37.63,78218.98,82.7,0.31414,0.00014,23.94382]
[1777301261053,37.63,78218.98,82.7,0.31414,0.00014,23.94382]
[1777301261752,37.63,78223.03,82.7,0.3147,0.00014,23.96354]
[1777301263302,37.63,78235.29,82.7,0.31642,0.00014,24.0229]
[1777301264342,37.63,78235.29,82.7,0.31642,0.00014,24.0229]
[1777301265168,37.63,78236.17,82.7,0.31654,0.00014,24.0271]
[1777301265204,37.63,78236.17,82.7,0.31654,0.00014,24.0271]
[1777301265436,37.63,78236.17,82.7,0.31654,0.00014,24.0271]
[1777301265814,37.63,78237.32,82.7,0.3167,0.00014,24.03259]
[1777301265873,37.63,78237.32,82.7,0.3167,0.00014,24.03259]
[1777301266005,37.63,78237.32,82.7,0.3167,0.00014,24.03259]
[1777301267280,37.63,78244.96,82.7,0.31777,0.00014,24.06928]
[1777301267752,37.63,78244.16,82.7,0.31766,0.00014,24.06535]
[1777301267973,37.63,78244.16,82.7,0.31766,0.00014,24.06535]
[1777301268339,37.63,78236.22,82.7,0.31654,0.00014,24.02707]
[1777301268977,37.63,78236.22,82.7,0.31654,0.00014,24.02707]
[1777301272601,37.63,78230.67,82.7,0.31576,0.00014,24.00011]
[1777301272701,37.63,78230.67,82.7,0.31576,0.00014,24.00011]
[1777301272796,37.63,78230.67,82.7,0.31576,0.00014,24.00011]
[1777301273374,37.63,78220.2,82.7,0.31429,0.00014,23.94927]
[1777301273851,37.63,78220.2,82.7,0.31429,0.00014,23.94927]
[1777301273918,37.63,78220.2,82.7,0.31429,0.00014,23.94927]
[1777301274025,37.63,78220.2,82.7,0.31429,0.00014,23.94927]
[1777301274381,37.63,78228.81,82.7,0.3155,0.00014,23.9911]
[1777301274841,37.63,78228.81,82.7,0.3155,0.00014,23.9911]
[1777301274923,37.63,78228.81,82.7,0.3155,0.00014,23.9911]
[1777301275540,37.63,78228.81,82.7,0.3155,0.00014,23.9911]
[1777301276403,37.63,78231.49,82.7,0.31587,0.00014,24.00406]
[1777301276437,37.63,78231.49,82.7,0.31587,0.00014,24.00406]
[1777301277048,37.63,78231.36,82.7,0.31585,0.00014,24.00341]
[1777301278559,37.63,78224.63,82.7,0.31491,0.00014,23.97075]
[1777301279589,37.63,78223.97,82.7,0.31482,0.00014,23.96755]
[1777301280102,37.63,78223.97,82.7,0.31482,0.00014,23.96755]
[1777301280313,37.63,78223.97,82.7,0.31482,0.00014,23.96755]
[1777301280443,37.63,78223.97,82.7,0.31482,0.00014,23.96755]
[1777301281354,37.63,78218.01,82.7,0.31399,0.00014,23.93855]
[1777301282822,37.63,78213.43,82.7,0.31335,0.00014,23.91627]
[1777301282853,37.63,78213.43,82.7,0.31335,0.00014,23.91627]
[1777301283491,37.63,78213.43,82.7,0.31335,0.00014,23.91627]
[1777301283820,37.63,78212.22,82.7,0.31318,0.00014,23.91041]
[1777301283958,37.63,78212.22,82.7,0.31318,0.00014,23.91041]
[1777301285463,37.63,78218.52,82.7,0.31406,0.00014,23.94121]
[1777301286572,37.63,78226.01,82.7,0.31511,0.00014,23.97768]
[1777301287958,37.63,78227.82,82.7,0.31537,0.00014,23.98648]
[1777301288233,37.63,78227.82,82.7,0.31537,0.00014,23.98648]
[1777301288288,37.63,78227.82,82.7,0.31537,0.00014,23.98648]
[1777301290895,37.63,78236.22,82.7,0.31654,0.00014,24.02705]
[1777301292345,37.63,78243.76,82.7,0.3176,0.00014,24.06329]
[1777301294707,37.63,78248.78,82.7,0.31829,0.00014,24.08713]
[1777301294806,37.63,78248.78,82.7,0.31829,0.00014,24.08713]
[1777301294853,37.63,78248.78,82.7,0.31829,0.00014,24.08713]
[1777301294864,37.63,78248.78,82.7,0.31829,0.00014,24.08713]
[1777301295603,37.63,78254.61,82.7,0.31911,0.00014,24.11491]
[1777301296231,37.63,78254.61,82.7,0.31911,0.00014,24.11491]
[1777301296538,37.62,78257.07,82.7,0.31945,0.00014,24.12654]
[1777301297279,37.62,78257.07,82.7,0.31945,0.00014,24.12654]
[1777301297527,37.62,78257.07,82.7,0.31945,0.00014,24.12654]
[1777301297680,37.63,78262.37,82.7,0.3202,0.00014,24.1518]
[1777301300871,37.63,78266.38,82.7,0.32077,0.00014,24.17085]
[1777301306611,37.63,78260.34,82.7,0.31992,0.00014,24.14217]
[1777301308568,37.63,78260.34,82.7,0.31992,0.00014,24.14217]
[1777301308573,37.63,78259.81,82.7,0.31984,0.00014,24.13967]
[1777301310921,37.63,78258.39,82.7,0.31964,0.00014,24.13293]
[1777301312674,37.62,78251.26,82.7,0.31861,0.00014,24.09482]
[1777301312743,37.62,78240.33,82.7,0.31707,0.00014,24.04216]
[1777301318695,37.62,78239.75,82.7,0.31697,0.00014,24.039]
[1777301323730,37.62,78238.0,82.7,0.31672,0.00014,24.03035]
[1777301328907,37.62,78236.68,82.7,0.31653,0.00014,24.02383]
[1777301334809,37.62,78235.97,82.7,0.31642,0.00014,24.02017]
[1777301339844,37.61,78236.7,82.7,0.31652,0.00014,24.02353]
[1777301343872,37.61,78247.34,82.7,0.31801,0.00014,24.07457]
[1777301348906,37.61,78241.21,82.7,0.31714,0.00014,24.04474]
[1777301350921,37.61,78232.53,82.7,0.31592,0.00014,24.00277]
[1777301354789,37.61,78229.62,82.7,0.31551,0.00014,23.98866]
[1777301355527,37.61,78229.62,82.7,0.31551,0.00014,23.98866]
[1777301355690,37.61,78229.66,82.7,0.31552,0.00014,23.98885]
[1777301355960,37.61,78229.66,82.7,0.31552,0.00014,23.98885]
[1777301356457,37.61,78229.66,82.7,0.31552,0.00014,23.98885]
[1777301356621,37.61,78229.66,82.7,0.31552,0.00014,23.98885]
[1777301357454,37.61,78224.5,82.7,0.31479,0.00014,23.96381]
[1777301357850,37.61,78221.54,82.7,0.31438,0.00014,23.94943]
[1777301363005,37.61,78220.47,82.7,0.31424,0.00014,23.94443]
[1777301366023,37.61,78225.23,82.7,0.3149,0.00014,23.96764]
[1777301367654,37.61,78219.75,82.7,0.31414,0.00014,23.94101]
[1777301367771,37.61,78219.75,82.7,0.31414,0.00014,23.94101]
[1777301368371,37.61,78211.04,82.7,0.31292,0.00014,23.89849]
[1777301374089,37.61,78207.12,82.7,0.31232,0.00014,23.8743]
[1777301378370,37.6,78202.58,82.7,0.31167,0.00014,23.85146]
[1777301378375,37.6,78202.58,82.7,0.31167,0.00014,23.85146]
[1777301380959,37.6,78198.93,82.7,0.31115,0.00014,23.833]
[1777301381896,37.6,78198.6,82.7,0.3111,0.00014,23.83123]
[1777301387429,37.59,78204.77,82.7,0.31193,0.00014,23.86091]
[1777301387746,37.59,78207.71,82.7,0.31234,0.00014,23.8752]
[1777301393222,37.59,78213.26,82.7,0.31308,0.00014,23.90131]
[1777301393823,37.59,78213.26,82.7,0.31308,0.00014,23.90131]
[1777301394568,37.59,78213.26,82.7,0.31308,0.00014,23.90131]
[1777301394631,37.59,78217.05,82.7,0.3136,0.00014,23.91966]
[1777301400271,37.59,78221.88,82.7,0.31429,0.00014,23.94343]
[1777301404439,37.59,78215.73,82.7,0.31343,0.00014,23.9135]
[1777301405819,37.59,78215.38,82.7,0.31338,0.00014,23.91189]
[1777301405892,37.59,78215.38,82.7,0.31338,0.00014,23.91189]
[1777301406322,37.59,78215.38,82.7,0.31338,0.00014,23.91189]
[1777301408654,37.59,78216.25,82.7,0.31351,0.00014,23.91624]
[1777301411715,37.59,78215.4,82.7,0.3134,0.00014,23.91228]
[1777301412237,37.59,78215.4,82.7,0.3134,0.00014,23.91228]
[1777301417389,37.59,78221.25,82.7,0.31422,0.00014,23.94102]
[1777301422425,37.59,78222.25,82.7,0.31436,0.00014,23.946]
[1777301423401,37.59,78222.25,82.7,0.31436,0.00014,23.946]
[1777301423900,37.59,78223.08,82.7,0.31448,0.00014,23.95006]
[1777301424709,37.59,78223.08,82.7,0.31448,0.00014,23.95006]
[1777301424759,37.59,78220.35,82.7,0.3141,0.00014,23.93677]
[1777301425548,37.59,78220.35,82.7,0.3141,0.00014,23.93677]
[1777301425608,37.59,78213.5,82.7,0.31314,0.00014,23.90333]
[1777301427859,37.59,78212.0,82.7,0.31292,0.00014,23.89557]
[1777301428373,37.59,78212.0,82.7,0.31292,0.00014,23.89557]
[1777301428467,37.59,78212.92,82.7,0.31304,0.00014,23.89988]
[1777301429790,37.59,78213.87,82.7,0.31318,0.00014,23.9046]
[1777301429837,37.59,78213.87,82.7,0.31318,0.00014,23.9046]
[1777301429864,37.59,78213.87,82.7,0.31318,0.00014,23.9046]
[1777301429905,37.59,78213.87,82.7,0.31318,0.00014,23.9046]
[1777301430481,37.59,78209.74,82.7,0.3126,0.00014,23.88441]
[1777301430785,37.59,78209.74,82.7,0.3126,0.00014,23.88441]
[1777301433157,37.59,78206.42,82.7,0.3121,0.00014,23.8639]
[1777301434510,37.59,78202.55,82.7,0.31156,0.00014,23.84468]
[1777301435793,37.58,78199.99,82.7,0.31119,0.00014,23.83174]
[1777301436229,37.58,78199.99,82.7,0.31119,0.00014,23.83174]
[1777301436311,37.58,78199.99,82.7,0.31119,0.00014,23.83174]
[1777301436417,37.58,78199.99,82.7,0.31119,0.00014,23.83174]
[1777301436797,37.58,78197.38,82.7,0.31082,0.00014,23.8187]
[1777301437615,37.58,78197.38,82.7,0.31082,0.00014,23.8187]
[1777301437640,37.58,78187.43,82.7,0.30943,0.00014,23.76925]
[1777301438864,37.58,78185.27,82.7,0.30913,0.00014,23.75841]
[1777301442445,37.58,78186.66,82.7,0.30931,0.00014,23.76507]
[1777301442451,37.58,78186.66,82.7,0.30931,0.00014,23.76507]
[1777301443177,37.58,78183.54,82.7,0.30888,0.00014,23.74945]
[1777301443182,37.58,78183.54,82.7,0.30888,0.00014,23.74945]
[1777301443572,37.58,78174.02,82.7,0.30755,0.00014,23.70183]
[1777301444593,37.58,78174.02,82.7,0.30755,0.00014,23.70183]
[1777301444618,37.58,78174.02,82.7,0.30755,0.00014,23.70183]
[1777301444664,37.58,78174.02,82.7,0.30755,0.00014,23.70183]
[1777301444679,37.58,78174.02,82.7,0.30755,0.00014,23.70183]
[1777301450459,37.58,78174.79,82.7,0.30765,0.00014,23.70547]
[1777301454059,37.58,78172.49,82.7,0.30733,0.00014,23.6938]
[1777301454513,37.58,78172.49,82.7,0.30733,0.00014,23.6938]
[1777301454601,37.58,78172.49,82.7,0.30733,0.00014,23.6938]
[1777301454650,37.58,78164.11,82.7,0.30617,0.00014,23.65168]
[1777301457090,37.58,78163.16,82.7,0.30604,0.00014,23.64689]
[1777301460765,37.58,78163.2,82.7,0.30604,0.00014,23.64717]
[1777301461205,37.58,78163.2,82.7,0.30604,0.00014,23.64717]
[1777301461554,37.58,78163.2,82.7,0.30604,0.00014,23.64717]
[1777301461891,37.58,78162.42,82.7,0.30594,0.00014,23.64326]
[1777301461920,37.58,78162.42,82.7,0.30594,0.00014,23.64326]
[1777301462215,37.58,78162.42,82.7,0.30594,0.00014,23.64326]
[1777301462804,37.58,78159.87,82.7,0.30558,0.00014,23.63043]
[1777301462930,37.58,78159.87,82.7,0.30558,0.00014,23.63043]
[1777301462950,37.58,78159.87,82.7,0.30558,0.00014,23.63043]
[1777301464083,37.58,78159.32,82.7,0.30551,0.00014,23.62769]
[1777301464604,37.58,78159.32,82.7,0.30551,0.00014,23.62769]
[1777301466372,37.58,78159.21,82.7,0.3055,0.00014,23.62722]
[1777301470197,37.58,78161.5,82.7,0.30582,0.00014,23.63894]
[1777301471091,37.58,78161.5,82.7,0.30582,0.00014,23.63897]
[1777301476306,37.58,78159.15,82.7,0.3055,0.00014,23.62728]
[1777301476368,37.58,78159.15,82.7,0.3055,0.00014,23.62728]
[1777301482288,37.58,78151.99,82.7,0.30452,0.00014,23.59144]
[1777301482291,37.58,78151.99,82.7,0.30452,0.00014,23.59144]
[1777301482662,37.58,78151.99,82.7,0.30452,0.00014,23.59144]
[1777301482848,37.58,78142.24,82.7,0.30318,0.00014,23.54201]
[1777301484036,37.58,78142.24,82.7,0.30318,0.00014,23.54201]
[1777301484703,37.58,78142.24,82.7,0.30318,0.00014,23.54201]
[1777301484750,37.58,78142.24,82.7,0.30318,0.00014,23.54201]
[1777301484874,37.58,78138.4,82.7,0.30265,0.00014,23.52266]
[1777301484923,37.58,78138.4,82.7,0.30265,0.00014,23.52266]
[1777301484950,37.58,78139.12,82.7,0.30276,0.00014,23.52648]
[1777301490904,37.58,78135.52,82.7,0.30224,0.00014,23.50728]
[1777301492210,37.58,78135.52,82.7,0.30224,0.00014,23.50728]
[1777301492307,37.58,78137.65,82.7,0.3025,0.00014,23.51415]
[1777301497608,37.58,78143.86,82.7,0.30337,0.00014,23.54629]
[1777301498151,37.58,78151.38,82.7,0.30441,0.00014,23.58458]
[1777301498158,37.58,78151.38,82.7,0.30441,0.00014,23.58458]
[1777301498204,37.58,78151.38,82.7,0.30441,0.00014,23.58458]
[1777301498329,37.58,78151.38,82.7,0.30441,0.00014,23.58458]
[1777301498524,37.58,78151.38,82.7,0.30441,0.00014,23.58458]
[1777301498529,37.58,78151.38,82.7,0.30441,0.00014,23.58458]
[1777301498960,37.58,78167.05,82.7,0.30659,0.00014,23.6638]
[1777301500095,37.58,78167.05,82.7,0.30659,0.00014,23.6638]
[1777301501066,37.58,78167.64,82.7,0.30667,0.00014,23.66677]
[1777301507550,37.58,78169.21,82.7,0.30689,0.00014,23.67464]
[1777301509263,37.58,78167.59,82.7,0.30666,0.00014,23.66649]
[1777301513662,37.58,78161.44,82.7,0.30581,0.00014,23.6356]
[1777301513704,37.58,78161.44,82.7,0.30581,0.00014,23.6356]
[1777301514570,37.58,78161.53,82.7,0.30582,0.00014,23.63608]
[1777301515644,37.58,78156.51,82.7,0.30513,0.00014,23.61077]
[1777301515648,37.58,78147.2,82.7,0.30384,0.00014,23.56366]
[1777301515817,37.58,78147.2,82.7,0.30384,0.00014,23.56366]
[1777301515861,37.58,78147.2,82.7,0.30384,0.00014,23.56366]
[1777301515934,37.58,78147.2,82.7,0.30384,0.00014,23.56366]
[1777301516481,37.58,78137.54,82.7,0.30251,0.00014,23.51458]
[1777301519008,37.58,78130.84,82.7,0.30158,0.00014,23.48001]
[1777301520918,37.58,78129.64,82.7,0.30141,0.00014,23.47359]
[1777301521114,37.58,78120.37,82.7,0.30013,0.00014,23.42584]
[1777301524203,37.58,78120.69,82.7,0.30017,0.00014,23.4273]
[1777301524673,37.58,78120.69,82.7,0.30017,0.00014,23.4273]
[1777301526149,37.58,78108.29,82.7,0.29846,0.00014,23.36306]
[1777301531183,37.58,78103.63,82.7,0.29782,0.00014,23.33881]
[1777301533899,37.58,78101.95,82.7,0.29759,0.00014,23.33005]
[1777301539240,37.58,78095.76,82.7,0.29675,0.00014,23.29794]
[1777301542226,37.58,78094.51,82.7,0.29658,0.00014,23.29146]
[1777301542228,37.58,78094.51,82.7,0.29658,0.00014,23.29146]
[1777301542270,37.58,78094.51,82.7,0.29658,0.00014,23.29146]
[1777301544217,37.58,78088.76,82.7,0.29579,0.00014,23.26148]
[1777301544585,37.58,78088.76,82.7,0.29579,0.00014,23.26148]
[1777301544593,37.58,78088.76,82.7,0.29579,0.00014,23.26148]
[1777301544806,37.58,78086.66,82.7,0.29551,0.00014,23.25054]
[1777301547234,37.58,78083.0,82.7,0.295,0.00014,23.23087]
[1777301547723,37.58,78083.0,82.7,0.295,0.00014,23.23087]
[1777301548309,37.57,78072.62,82.7,0.29357,0.00014,23.17583]
[1777301549797,37.57,78072.62,82.7,0.29357,0.00014,23.17583]
[1777301551251,37.57,78066.29,82.7,0.2927,0.00014,23.14205]
[1777301551602,37.57,78066.29,82.7,0.2927,0.00014,23.14205]
[1777301552461,37.57,78064.46,82.7,0.29242,0.00014,23.12832]
[1777301552508,37.57,78064.46,82.7,0.29242,0.00014,23.12832]
[1777301552596,37.57,78064.46,82.7,0.29242,0.00014,23.12832]
[1777301552861,37.57,78057.46,82.7,0.29146,0.00014,23.09106]
[1777301555993,37.57,78051.24,82.7,0.29061,0.00014,23.05768]
[1777301561402,37.57,78049.9,82.7,0.29042,0.00014,23.05003]
[1777301565664,37.57,78052.23,82.7,0.29073,0.00014,23.0622]
[1777301565882,37.57,78053.67,82.7,0.29092,0.00014,23.06977]
[1777301568070,37.56,78053.99,82.7,0.29096,0.00014,23.07127]
[1777301568950,37.56,78052.02,82.7,0.29069,0.00014,23.06067]
[1777301569261,37.56,78052.02,82.7,0.29069,0.00014,23.06067]
[1777301572937,37.56,78048.39,82.7,0.29019,0.00014,23.04097]
[1777301572947,37.56,78048.39,82.7,0.29019,0.00014,23.04097]
[1777301572955,37.56,78048.39,82.7,0.29019,0.00014,23.04097]
[1777301572969,37.56,78048.39,82.7,0.29019,0.00014,23.04097]
[1777301573012,37.56,78048.39,82.7,0.29019,0.00014,23.04097]
[1777301573027,37.56,78048.39,82.7,0.29019,0.00014,23.04097]
[1777301573146,37.56,78048.39,82.7,0.29019,0.00014,23.04097]
[1777301573735,37.56,78048.39,82.7,0.29019,0.00014,23.04097]
[1777301573766,37.56,78048.39,82.7,0.29019,0.00014,23.04097]
[1777301573783,37.56,78048.39,82.7,0.29019,0.00014,23.04097]
[1777301573836,37.56,78037.66,82.7,0.28873,0.00014,22.9835]
[1777301574111,37.56,78037.66,82.7,0.28873,0.00014,22.9835]
[1777301575064,37.56,78034.16,82.7,0.28826,0.00014,22.9647]
[1777301575665,37.56,78034.16,82.7,0.28826,0.00014,22.9647]
[1777301575708,37.56,78034.16,82.7,0.28826,0.00014,22.9647]
[1777301576013,37.56,78034.0,82.7,0.28824,0.00014,22.96382]
[1777301577466,37.56,78032.85,82.7,0.28808,0.00014,22.95764]
[1777301578051,37.56,78033.23,82.7,0.28813,0.00014,22.95968]
[1777301578055,37.56,78033.23,82.7,0.28813,0.00014,22.95968]
[1777301578669,37.56,78033.23,82.7,0.28813,0.00014,22.95968]
[1777301578720,37.56,78022.39,82.7,0.28667,0.00013,22.9013]
[1777301579648,37.56,78022.39,82.7,0.28667,0.00013,22.9013]
[1777301579747,37.56,78013.03,82.7,0.28541,0.00013,22.85073]
[1777301580074,37.56,78013.03,82.7,0.28541,0.00013,22.85073]
[1777301580538,37.56,78000.9,82.7,0.28378,0.00013,22.78456]
[1777301581349,37.56,78000.9,82.7,0.28378,0.00013,22.78456]
[1777301581376,37.56,78000.9,82.7,0.28378,0.00013,22.78456]
[1777301582354,37.56,78001.35,82.7,0.28383,0.00013,22.78682]
[1777301582552,37.56,78004.63,82.7,0.28427,0.00013,22.80449]
[1777301582906,37.56,78004.63,82.7,0.28427,0.00013,22.80449]
[1777301583559,37.56,78007.45,82.7,0.28465,0.00013,22.81997]
[1777301586631,37.56,78000.72,82.7,0.28373,0.00013,22.78293]
[1777301587392,37.56,78000.44,82.7,0.28369,0.00013,22.78122]
[1777301587587,37.56,78001.06,82.7,0.28377,0.00013,22.78442]
[1777301591614,37.56,78011.91,82.7,0.28525,0.00013,22.84406]
[1777301595644,37.56,78003.81,82.7,0.28417,0.00013,22.80056]
[1777301597857,37.56,78001.26,82.7,0.28383,0.00013,22.78684]
[1777301597865,37.56,78000.97,82.7,0.2838,0.00013,22.78544]
[1777301597919,37.56,78000.97,82.7,0.2838,0.00013,22.78544]
[1777301599656,37.56,77996.08,82.7,0.28315,0.00013,22.75895]
[1777301600176,37.56,77988.81,82.7,0.28217,0.00013,22.71904]
[1777301600685,37.56,77978.64,82.7,0.28081,0.00013,22.66311]
[1777301601226,37.56,77978.64,82.7,0.28081,0.00013,22.66311]
[1777301601449,37.56,77978.64,82.7,0.28081,0.00013,22.66311]
[1777301601592,37.56,77978.64,82.7,0.28081,0.00013,22.66311]
[1777301601760,37.56,77968.43,82.7,0.27944,0.00013,22.60677]
[1777301602452,37.56,77968.43,82.7,0.27944,0.00013,22.60677]
[1777301602698,37.56,77959.42,82.7,0.27825,0.00013,22.5569]
[1777301602977,37.56,77959.42,82.7,0.27825,0.00013,22.5569]
[1777301603019,37.56,77959.42,82.7,0.27825,0.00013,22.5569]
[1777301603062,37.56,77959.42,82.7,0.27825,0.00013,22.5569]
[1777301603137,37.56,77959.42,82.7,0.27825,0.00013,22.5569]
[1777301603270,37.56,77959.42,82.7,0.27825,0.00013,22.5569]
[1777301603346,37.56,77959.42,82.7,0.27825,0.00013,22.5569]
[1777301603574,37.56,77959.42,82.7,0.27825,0.00013,22.5569]
[1777301603705,37.56,77937.4,82.7,0.27533,0.00013,22.43433]
[1777301603953,37.56,77937.4,82.7,0.27533,0.00013,22.43433]
[1777301603978,37.56,77937.4,82.7,0.27533,0.00013,22.43433]
[1777301604818,37.56,77937.4,82.7,0.27533,0.00013,22.43433]
[1777301605033,37.56,77930.42,82.7,0.2744,0.00013,22.39502]
[1777301606812,37.56,77927.91,82.7,0.27406,0.00013,22.38075]
[1777301606880,37.56,77927.91,82.7,0.27406,0.00013,22.38075]
[1777301607110,37.56,77925.22,82.7,0.2737,0.00013,22.36546]
[1777301607236,37.56,77925.22,82.7,0.2737,0.00013,22.36546]
[1777301607416,37.56,77925.22,82.7,0.2737,0.00013,22.36546]
[1777301607734,37.56,77915.72,82.7,0.27245,0.00013,22.31182]
[1777301610425,37.56,77910.88,82.7,0.27181,0.00013,22.28431]
[1777301610432,37.56,77910.88,82.7,0.27181,0.00013,22.28431]
[1777301610522,37.56,77910.88,82.7,0.27181,0.00013,22.28431]
[1777301610528,37.56,77910.88,82.7,0.27181,0.00013,22.28431]
[1777301610602,37.56,77910.88,82.7,0.27181,0.00013,22.28431]
[1777301610635,37.56,77910.88,82.7,0.27181,0.00013,22.28431]
[1777301610970,37.56,77913.23,82.7,0.27211,0.00013,22.2975]
[1777301611649,37.56,77913.23,82.7,0.27211,0.00013,22.2975]
[1777301613761,37.56,77909.92,82.7,0.27165,0.00013,22.27463]
[1777301613846,37.56,77909.92,82.7,0.27165,0.00013,22.27463]
[1777301614181,37.56,77909.38,82.7,0.27157,0.00013,22.2715]
[1777301614272,37.56,77909.38,82.7,0.27157,0.00013,22.2715]
[1777301614282,37.56,77909.38,82.7,0.27157,0.00013,22.2715]
[1777301614330,37.56,77909.38,82.7,0.27157,0.00013,22.2715]
[1777301614613,37.56,77909.38,82.7,0.27157,0.00013,22.2715]
[1777301614918,37.56,77904.96,82.7,0.27099,0.00013,22.24641]
[1777301615490,37.56,77904.96,82.7,0.27099,0.00013,22.24641]
[1777301616164,37.55,77908.34,82.7,0.27142,0.00013,22.26499]
[1777301617164,37.55,77908.47,82.7,0.27144,0.00013,22.26565]
[1777301617273,37.55,77908.47,82.7,0.27144,0.00013,22.26565]
[1777301617300,37.55,77908.47,82.7,0.27144,0.00013,22.26565]
[1777301619226,37.55,77914.32,82.7,0.2722,0.00013,22.29854]
[1777301623204,37.55,77911.68,82.7,0.27184,0.00013,22.28318]
[1777301623397,37.55,77911.68,82.7,0.27184,0.00013,22.28318]
[1777301624432,37.55,77910.33,82.7,0.27166,0.00013,22.27546]
[1777301628194,37.55,77913.99,82.7,0.27213,0.00013,22.29576]
[1777301630252,37.55,77913.09,82.7,0.27201,0.00013,22.29045]
[1777301630499,37.55,77913.09,82.7,0.27201,0.00013,22.29045]
[1777301630546,37.55,77913.09,82.7,0.27201,0.00013,22.29045]
[1777301630585,37.55,77913.09,82.7,0.27201,0.00013,22.29045]
[1777301630612,37.55,77913.09,82.7,0.27201,0.00013,22.29045]
[1777301630626,37.55,77913.09,82.7,0.27201,0.00013,22.29045]
[1777301630718,37.55,77913.09,82.7,0.27201,0.00013,22.29045]
[1777301630761,37.55,77913.09,82.7,0.27201,0.00013,22.29045]
[1777301630843,37.55,77913.09,82.7,0.27201,0.00013,22.29045]
[1777301631052,37.55,77913.09,82.7,0.27201,0.00013,22.29045]
[1777301631089,37.55,77913.09,82.7,0.27201,0.00013,22.29045]
[1777301630904,37.55,77892.7,82.7,0.26933,0.00013,22.17471]
[1777301631246,37.55,77892.7,82.7,0.26933,0.00013,22.17471]
[1777301631413,37.55,77892.7,82.7,0.26933,0.00013,22.17471]
[1777301631816,37.55,77892.7,82.7,0.26933,0.00013,22.17471]
[1777301631922,37.55,77871.3,82.7,0.26653,0.00013,22.05242]
[1777301632900,37.55,77871.3,82.7,0.26653,0.00013,22.05242]
[1777301633801,37.55,77868.69,82.7,0.2662,0.00013,22.03747]
[1777301638819,37.55,77869.42,82.7,0.2663,0.00013,22.0422]
[1777301644637,37.55,77875.24,82.7,0.26708,0.00013,22.07648]
[1777301650220,37.56,77875.05,82.7,0.26707,0.00013,22.07593]
[1777301656095,37.56,77878.76,82.7,0.26758,0.00013,22.09801]
[1777301657366,37.56,77878.76,82.7,0.26758,0.00013,22.09801]
[1777301657947,37.56,77878.76,82.7,0.26758,0.00013,22.09801]
[1777301657998,37.56,77879.04,82.7,0.26762,0.00013,22.0998]
[1777301658412,37.56,77879.04,82.7,0.26762,0.00013,22.0998]
[1777301658655,37.56,77888.39,82.7,0.26884,0.00013,22.15322]
[1777301659127,37.56,77888.39,82.7,0.26884,0.00013,22.15322]
[1777301659322,37.56,77888.39,82.7,0.26884,0.00013,22.15322]
[1777301659586,37.56,77888.39,82.7,0.26884,0.00013,22.15322]
[1777301659627,37.56,77888.39,82.7,0.26884,0.00013,22.15322]
[1777301660192,37.56,77887.62,82.7,0.26874,0.00013,22.14888]
[1777301660924,37.56,77887.62,82.7,0.26874,0.00013,22.14888]
[1777301663916,37.56,77892.63,82.7,0.2694,0.00013,22.17773]
[1777301664671,37.56,77891.77,82.7,0.26929,0.00013,22.17284]
[1777301665143,37.56,77895.8,82.7,0.26982,0.00013,22.19584]
[1777301666721,37.56,77896.19,82.7,0.26987,0.00013,22.19803]
[1777301666987,37.56,77896.57,82.7,0.26992,0.00013,22.20016]
[1777301667819,37.56,77896.57,82.7,0.26992,0.00013,22.20016]
[1777301667833,37.56,77896.57,82.7,0.26992,0.00013,22.20016]
[1777301668748,37.56,77901.85,82.7,0.27061,0.00013,22.23007]
[1777301669461,37.56,77909.94,82.7,0.27167,0.00013,22.27576]
[1777301672078,37.56,77909.84,82.7,0.27163,0.00013,22.27104]
[1777301672555,37.56,77909.84,82.7,0.27163,0.00013,22.27104]
[1777301674523,37.56,77908.28,82.7,0.27142,0.00013,22.26203]
[1777301675301,37.56,77907.19,82.7,0.27127,0.00013,22.25577]
[1777301680618,37.56,77904.48,82.7,0.27091,0.00013,22.24001]
[1777301682659,37.56,77909.62,82.7,0.27158,0.00013,22.26893]
[1777301684618,37.56,77910.63,82.7,0.2717,0.00013,22.27442]
[1777301684802,37.56,77910.63,82.7,0.2717,0.00013,22.27442]
[1777301685148,37.55,77911.02,82.7,0.27175,0.00013,22.2764]
[1777301685787,37.55,77911.02,82.7,0.27175,0.00013,22.2764]
[1777301685872,37.55,77930.87,82.7,0.27436,0.00013,22.38795]
[1777301686731,37.55,77930.87,82.7,0.27436,0.00013,22.38795]
[1777301686764,37.55,77932.39,82.7,0.27456,0.00013,22.39625]
[1777301687613,37.55,77932.39,82.7,0.27456,0.00013,22.39625]
[1777301687667,37.55,77932.13,82.7,0.27453,0.00013,22.39495]
[1777301688221,37.55,77932.13,82.7,0.27453,0.00013,22.39495]
[1777301688413,37.55,77932.13,82.7,0.27453,0.00013,22.39495]
[1777301689050,37.55,77931.57,82.7,0.27445,0.00013,22.39181]
[1777301691943,37.55,77933.45,82.7,0.27469,0.00013,22.40191]
[1777301693479,37.55,77936.65,82.7,0.2751,0.00013,22.41937]
[1777301699396,37.54,77935.1,82.7,0.27486,0.00013,22.40907]
[1777301701880,37.54,77935.25,82.7,0.27487,0.00013,22.40969]
[1777301704431,37.54,77924.85,82.7,0.27348,0.00013,22.35044]
[1777301705512,37.54,77924.85,82.7,0.27348,0.00013,22.35044]
[1777301705643,37.54,77924.85,82.7,0.27348,0.00013,22.35044]
[1777301705817,37.54,77924.85,82.7,0.27348,0.00013,22.35044]
[1777301706200,37.54,77920.33,82.7,0.27287,0.00013,22.32469]
[1777301707485,37.54,77915.13,82.7,0.27219,0.00013,22.29535]
[1777301707878,37.54,77915.13,82.7,0.27219,0.00013,22.29535]
[1777301708572,37.53,77914.06,82.7,0.27204,0.00013,22.2891]
[1777301708645,37.53,77914.06,82.7,0.27204,0.00013,22.2891]
[1777301709625,37.53,77906.45,82.7,0.27104,0.00013,22.24604]
[1777301709674,37.53,77906.45,82.7,0.27104,0.00013,22.24604]
[1777301709727,37.53,77906.45,82.7,0.27104,0.00013,22.24604]
[1777301709734,37.53,77906.45,82.7,0.27104,0.00013,22.24604]
[1777301710016,37.53,77906.45,82.7,0.27104,0.00013,22.24604]
[1777301710579,37.53,77898.9,82.7,0.27005,0.00013,22.20313]
[1777301713512,37.53,77899.65,82.7,0.27014,0.00013,22.20739]
[1777301716105,37.53,77899.99,82.7,0.27019,0.00013,22.20924]
[1777301717800,37.53,77901.32,82.7,0.27036,0.00013,22.21676]
[1777301717810,37.53,77901.32,82.7,0.27036,0.00013,22.21676]
[1777301717849,37.53,77901.32,82.7,0.27036,0.00013,22.21676]
[1777301719367,37.53,77897.31,82.7,0.26983,0.00013,22.19392]
[1777301719373,37.53,77897.31,82.7,0.26983,0.00013,22.19392]
[1777301724572,37.53,77893.86,82.7,0.26938,0.00013,22.17425]
[1777301728327,37.53,77894.22,82.7,0.26943,0.00013,22.17628]
[1777301729771,37.53,77894.26,82.7,0.26943,0.00013,22.17651]
[1777301729852,37.53,77894.26,82.7,0.26943,0.00013,22.17651]
[1777301729865,37.53,77894.26,82.7,0.26943,0.00013,22.17651]
[1777301729927,37.53,77894.26,82.7,0.26943,0.00013,22.17651]
[1777301730343,37.53,77896.4,82.7,0.26971,0.00013,22.18867]
[1777301730900,37.53,77896.4,82.7,0.26971,0.00013,22.18867]
[1777301733796,37.53,77904.01,82.7,0.27068,0.00013,22.22779]
[1777301733962,37.53,77904.01,82.7,0.27068,0.00013,22.22779]
[1777301739742,37.53,77903.2,82.7,0.27057,0.00013,22.22288]
[1777301739922,37.53,77903.2,82.7,0.27057,0.00013,22.22288]
[1777301741784,37.53,77899.57,82.7,0.27009,0.00013,22.20214]
[1777301744210,37.53,77898.4,82.7,0.26993,0.00013,22.19534]
[1777301745393,37.53,77897.66,82.7,0.26983,0.00013,22.19109]
[1777301745896,37.53,77897.66,82.7,0.26983,0.00013,22.19109]
[1777301746980,37.53,77896.81,82.7,0.26972,0.00013,22.18619]
[1777301747975,37.53,77896.7,82.7,0.2697,0.00013,22.18554]
[1777301749425,37.53,77899.23,82.7,0.27003,0.00013,22.19988]
[1777301749560,37.53,77899.23,82.7,0.27003,0.00013,22.19988]
[1777301749742,37.53,77899.23,82.7,0.27003,0.00013,22.19988]
[1777301749915,37.53,77899.23,82.7,0.27003,0.00013,22.19988]
[1777301756216,37.53,77899.31,82.7,0.27004,0.00013,22.20007]
[1777301756227,37.53,77899.31,82.7,0.27004,0.00013,22.20007]
[1777301758373,37.53,77895.36,82.7,0.26952,0.00013,22.17751]
[1777301759007,37.53,77895.36,82.7,0.26952,0.00013,22.17751]
[1777301759116,37.53,77894.54,82.7,0.26941,0.00013,22.17282]
[1777301759647,37.53,77894.54,82.7,0.26941,0.00013,22.17282]
[1777301759820,37.53,77884.65,82.7,0.26811,0.00013,22.1164]
[1777301760355,37.53,77884.65,82.7,0.26811,0.00013,22.1164]
[1777301760580,37.53,77884.65,82.7,0.26811,0.00013,22.1164]
[1777301760820,37.53,77884.65,82.7,0.26811,0.00013,22.1164]
[1777301760947,37.53,77868.38,82.7,0.26599,0.00013,22.0232]
[1777301761813,37.53,77868.38,82.7,0.26599,0.00013,22.0232]
[1777301762921,37.53,77863.12,82.7,0.26531,0.00013,21.99307]
[1777301763057,37.53,77863.12,82.7,0.26531,0.00013,21.99307]
[1777301763110,37.53,77862.59,82.7,0.26525,0.00013,21.9902]
[1777301763251,37.53,77862.59,82.7,0.26525,0.00013,21.9902]
[1777301763386,37.53,77862.59,82.7,0.26525,0.00013,21.9902]
[1777301763404,37.53,77862.59,82.7,0.26525,0.00013,21.9902]
[1777301763454,37.53,77862.59,82.7,0.26525,0.00013,21.9902]
[1777301763654,37.53,77862.59,82.7,0.26525,0.00013,21.9902]
[1777301763858,37.53,77862.59,82.7,0.26525,0.00013,21.9902]
[1777301763885,37.53,77862.59,82.7,0.26525,0.00013,21.9902]
[1777301763909,37.53,77862.59,82.7,0.26525,0.00013,21.9902]
[1777301764015,37.53,77846.24,82.7,0.26312,0.00013,21.89576]
[1777301764385,37.53,77846.24,82.7,0.26312,0.00013,21.89576]
[1777301764457,37.53,77846.24,82.7,0.26312,0.00013,21.89576]
[1777301764562,37.53,77846.24,82.7,0.26312,0.00013,21.89576]
[1777301765035,37.53,77846.24,82.7,0.26312,0.00013,21.89576]
[1777301765064,37.53,77846.24,82.7,0.26312,0.00013,21.89576]
[1777301765077,37.53,77846.24,82.7,0.26312,0.00013,21.89576]
[1777301765044,37.53,77830.23,82.7,0.26106,0.00013,21.80307]
[1777301765255,37.53,77830.23,82.7,0.26106,0.00013,21.80307]
[1777301765870,37.53,77815.44,82.7,0.25916,0.00013,21.71693]
[1777301766619,37.53,77815.44,82.7,0.25916,0.00013,21.71693]
[1777301767094,37.54,77811.46,82.7,0.25871,0.00013,21.69658]
[1777301767202,37.54,77811.46,82.7,0.25871,0.00013,21.69658]
[1777301767277,37.54,77811.46,82.7,0.25871,0.00013,21.69658]
[1777301771551,37.56,77813.12,82.7,0.25902,0.00013,21.71046]
[1777301773926,37.56,77822.72,82.7,0.26028,0.00013,21.76742]
[1777301775940,37.57,77811.06,82.7,0.25879,0.00013,21.69986]
[1777301780975,37.57,77817.86,82.7,0.2597,0.00013,21.74114]
[1777301782000,37.57,77817.86,82.7,0.2597,0.00013,21.74114]
[1777301782067,37.57,77817.86,82.7,0.2597,0.00013,21.74114]
[1777301782029,37.57,77818.45,82.7,0.25978,0.00013,21.74487]
[1777301783917,37.57,77824.24,82.7,0.26054,0.00013,21.77901]
[1777301786086,37.58,77834.42,82.7,0.26187,0.00013,21.83884]
[1777301789105,37.58,77835.9,82.7,0.26208,0.00013,21.84823]
[1777301790042,37.58,77854.51,82.7,0.2645,0.00013,21.95633]
[1777301790799,37.58,77854.51,82.7,0.2645,0.00013,21.95633]
[1777301791048,37.58,77858.21,82.7,0.26495,0.00013,21.9738]
[1777301793063,37.58,77868.44,82.7,0.26629,0.00013,22.03298]
[1777301794070,37.58,77879.5,82.7,0.26774,0.00013,22.09644]
[1777301794377,37.58,77879.5,82.7,0.26774,0.00013,22.09644]
[1777301794543,37.58,77879.5,82.7,0.26774,0.00013,22.09644]
[1777301794986,37.58,77879.5,82.7,0.26774,0.00013,22.09644]
[1777301795742,37.58,77880.49,82.7,0.26787,0.00013,22.10217]
[1777301796086,37.59,77867.87,82.7,0.26623,0.00013,22.03003]
[1777301798609,37.59,77868.77,82.7,0.26635,0.00013,22.03551]
[1777301799107,37.59,77865.39,82.7,0.26591,0.00013,22.01618]
[1777301799499,37.59,77865.39,82.7,0.26591,0.00013,22.01618]
[1777301799764,37.59,77865.39,82.7,0.26591,0.00013,22.01618]
[1777301800115,37.59,77865.79,82.7,0.26597,0.00013,22.01865]
[1777301802210,37.59,77864.94,82.7,0.26586,0.00013,22.01394]
[1777301802232,37.59,77864.94,82.7,0.26586,0.00013,22.01394]
[1777301802281,37.59,77864.94,82.7,0.26586,0.00013,22.01394]
[1777301802413,37.59,77863.58,82.7,0.26569,0.00013,22.00631]
[1777301803943,37.59,77863.58,82.7,0.26569,0.00013,22.00631]
[1777301803991,37.59,77854.31,82.7,0.26449,0.00013,21.95323]
[1777301807550,37.59,77850.36,82.7,0.26399,0.00013,21.93082]
[1777301808742,37.59,77853.97,82.7,0.26446,0.00013,21.95182]
[1777301809195,37.59,77855.96,82.7,0.26472,0.00013,21.96345]
[1777301810043,37.59,77856.22,82.7,0.26476,0.00013,21.96533]
[1777301810298,37.59,77868.47,82.7,0.26636,0.00013,22.0357]
[1777301811143,37.59,77868.47,82.7,0.26636,0.00013,22.0357]
[1777301811834,37.6,77877.78,82.7,0.26757,0.00013,22.08914]
[1777301812142,37.6,77877.78,82.7,0.26757,0.00013,22.08914]
[1777301813343,37.6,77881.07,82.7,0.26801,0.00013,22.10803]
[1777301813470,37.6,77881.07,82.7,0.26801,0.00013,22.10803]
[1777301814543,37.6,77878.0,82.7,0.26761,0.00013,22.09058]
[1777301815749,37.6,77875.98,82.7,0.26735,0.00013,22.07914]
[1777301821393,37.6,77874.73,82.7,0.2672,0.00013,22.07281]
[1777301821603,37.6,77874.73,82.7,0.2672,0.00013,22.07281]
[1777301821626,37.6,77874.73,82.7,0.2672,0.00013,22.07281]
[1777301822353,37.6,77874.87,82.7,0.26722,0.00013,22.07373]
[1777301822626,37.6,77874.87,82.7,0.26722,0.00013,22.07373]
[1777301822661,37.6,77874.87,82.7,0.26722,0.00013,22.07373]
[1777301822727,37.6,77874.87,82.7,0.26722,0.00013,22.07373]
[1777301822750,37.6,77874.87,82.7,0.26722,0.00013,22.07373]
[1777301822786,37.6,77874.87,82.7,0.26722,0.00013,22.07373]
[1777301822887,37.6,77887.23,82.7,0.26884,0.00013,22.14441]
[1777301825147,37.6,77881.21,82.7,0.26806,0.00013,22.11017]
[1777301825208,37.6,77881.21,82.7,0.26806,0.00013,22.11017]
[1777301825221,37.6,77881.21,82.7,0.26806,0.00013,22.11017]
[1777301825970,37.6,77881.21,82.7,0.26806,0.00013,22.11017]
[1777301826642,37.6,77879.66,82.7,0.26786,0.00013,22.10149]
[1777301829725,37.6,77874.89,82.7,0.26724,0.00013,22.07459]
[1777301830282,37.6,77878.42,82.7,0.2677,0.00013,22.09476]
[1777301830959,37.6,77878.42,82.7,0.2677,0.00013,22.09476]
[1777301831725,37.6,77878.64,82.7,0.26774,0.00013,22.0962]
[1777301832929,37.6,77875.12,82.7,0.26728,0.00013,22.0762]
[1777301832941,37.6,77875.12,82.7,0.26728,0.00013,22.0762]
[1777301832986,37.6,77875.12,82.7,0.26728,0.00013,22.0762]
[1777301833032,37.6,77875.12,82.7,0.26728,0.00013,22.0762]
[1777301833141,37.61,77878.19,82.7,0.26768,0.00013,22.09384]
[1777301833358,37.61,77878.19,82.7,0.26768,0.00013,22.09384]
[1777301833594,37.61,77878.19,82.7,0.26768,0.00013,22.09384]
[1777301833628,37.61,77878.19,82.7,0.26768,0.00013,22.09384]
[1777301833749,37.61,77878.19,82.7,0.26768,0.00013,22.09384]
[1777301833788,37.61,77878.19,82.7,0.26768,0.00013,22.09384]
[1777301833961,37.61,77878.19,82.7,0.26768,0.00013,22.09384]
[1777301834057,37.61,77878.19,82.7,0.26768,0.00013,22.09384]
[1777301834090,37.61,77858.17,82.7,0.26508,0.00013,21.97924]
[1777301834497,37.61,77858.17,82.7,0.26508,0.00013,21.97924]
[1777301837156,37.61,77848.81,82.7,0.26388,0.00013,21.92586]
[1777301840184,37.61,77852.21,82.7,0.26433,0.00013,21.94579]
[1777301841051,37.61,77852.21,82.7,0.26433,0.00013,21.94579]
[1777301846331,37.61,77854.19,82.7,0.26461,0.00013,21.95819]
[1777301851487,37.62,77854.6,82.7,0.26466,0.00013,21.9575]
[1777301853420,37.62,77854.23,82.7,0.26461,0.00013,21.95553]
[1777301853874,37.62,77854.23,82.7,0.26461,0.00013,21.95553]
[1777301854449,37.62,77859.62,82.7,0.26532,0.00013,21.98689]
[1777301855644,37.62,77858.48,82.7,0.26517,0.00013,21.98034]
[1777301856783,37.62,77857.58,82.7,0.26506,0.00013,21.9753]
[1777301862902,37.62,77860.45,82.7,0.26545,0.00013,21.99257]
[1777301863103,37.62,77860.39,82.7,0.26545,0.00013,21.99246]
[1777301868606,37.63,77866.43,82.7,0.26625,0.00013,22.02794]
[1777301873641,37.63,77866.04,82.7,0.26622,0.00013,22.02654]
[1777301878758,37.63,77866.45,82.7,0.26629,0.00013,22.02957]
[1777301878760,37.63,77866.45,82.7,0.26629,0.00013,22.02957]
[1777301878804,37.63,77866.04,82.7,0.26624,0.00013,22.02739]
[1777301880250,37.64,77858.64,82.7,0.26529,0.00013,21.98525]
[1777301881792,37.64,77856.66,82.7,0.26503,0.00013,21.97388]
[1777301881930,37.64,77858.46,82.7,0.26527,0.00013,21.9845]
[1777301882704,37.64,77869.0,82.7,0.26664,0.00013,22.04492]
[1777301885730,37.64,77866.78,82.7,0.26636,0.00013,22.03268]
[1777301885831,37.64,77864.57,82.7,0.26608,0.00013,22.02002]
[1777301888945,37.64,77855.01,82.7,0.26484,0.00013,21.96555]
[1777301889650,37.64,77855.01,82.7,0.26484,0.00013,21.96555]
[1777301894067,37.64,77854.71,82.7,0.26482,0.00013,21.96431]
[1777301894169,37.64,77854.71,82.7,0.26482,0.00013,21.96431]
[1777301894242,37.64,77853.39,82.7,0.26465,0.00013,21.95704]
[1777301894265,37.64,77853.39,82.7,0.26465,0.00013,21.95704]
[1777301894307,37.64,77853.39,82.7,0.26465,0.00013,21.95704]
[1777301898889,37.65,77844.08,82.7,0.26346,0.00013,21.90399]
[1777301899614,37.65,77842.95,82.7,0.26333,0.00013,21.89791]
[1777301899823,37.65,77834.0,82.7,0.26217,0.00013,21.84617]
[1777301901104,37.65,77834.0,82.7,0.26217,0.00013,21.84617]
[1777301901561,37.65,77832.09,82.7,0.26193,0.00013,21.83545]
[1777301902644,37.65,77825.73,82.7,0.26111,0.00013,21.79857]
[1777301907249,37.65,77825.35,82.7,0.26109,0.00013,21.7976]
[1777301912913,37.66,77825.57,82.7,0.26113,0.00013,21.7963]
[1777301914386,37.66,77827.58,82.7,0.2614,0.00013,21.80843]
[1777301917193,37.66,77833.44,82.7,0.26216,0.00013,21.84278]
[1777301917949,37.67,77834.66,82.7,0.26233,0.00013,21.85029]
[1777301923077,37.67,77833.29,82.7,0.26218,0.00013,21.84343]
[1777301923178,37.67,77832.87,82.7,0.26213,0.00013,21.84127]
[1777301929025,37.68,77833.71,82.7,0.26226,0.00013,21.84729]
[1777301934206,37.68,77830.03,82.7,0.26181,0.00013,21.82672]
[1777301940149,37.68,77825.28,82.7,0.26123,0.00013,21.80049]
[1777301940211,37.68,77825.28,82.7,0.26123,0.00013,21.80049]
[1777301940250,37.68,77825.28,82.7,0.26123,0.00013,21.80049]
[1777301940631,37.68,77826.18,82.7,0.26135,0.00013,21.80593]
[1777301941246,37.68,77826.18,82.7,0.26135,0.00013,21.80593]
[1777301941251,37.69,77810.06,82.7,0.25928,0.00013,21.71246]
[1777301947152,37.69,77805.71,82.7,0.25877,0.00013,21.68903]
[1777301948116,37.69,77805.71,82.7,0.25877,0.00013,21.68903]
[1777301952831,37.7,77805.67,82.7,0.2588,0.00013,21.69046]
[1777301954641,37.7,77815.07,82.7,0.26002,0.00013,21.74582]
[1777301957819,37.71,77805.96,82.7,0.25887,0.00013,21.69366]
[1777301960799,37.71,77811.28,82.7,0.25958,0.00013,21.72556]
[1777301960837,37.71,77811.28,82.7,0.25958,0.00013,21.72556]
[1777301960842,37.71,77811.28,82.7,0.25958,0.00013,21.72556]
[1777301961012,37.71,77811.28,82.7,0.25958,0.00013,21.72556]
[1777301963532,37.71,77814.3,82.7,0.25998,0.00013,21.74389]
[1777301963620,37.71,77814.3,82.7,0.25998,0.00013,21.74389]
[1777301968164,37.72,77825.95,82.7,0.26149,0.00013,21.81218]
[1777301969447,37.72,77826.71,82.7,0.2616,0.00013,21.81714]
[1777301975350,37.72,77831.45,82.7,0.26221,0.00013,21.84152]
[1777301977718,37.72,77831.06,82.7,0.26216,0.00013,21.83942]
[1777301980495,37.72,77830.19,82.7,0.26206,0.00013,21.83486]
[1777301980681,37.72,77830.19,82.7,0.26206,0.00013,21.83486]
[1777301981250,37.72,77830.19,82.7,0.26206,0.00013,21.83486]
[1777301981358,37.73,77824.43,82.7,0.26133,0.00013,21.8019]
[1777301981392,37.73,77814.75,82.7,0.26009,0.00013,21.74575]
[1777301987244,37.73,77811.55,82.7,0.2597,0.00013,21.72822]
[1777301990435,37.73,77811.1,82.7,0.25967,0.00013,21.7267]
[1777301995490,37.74,77809.26,82.7,0.25947,0.00013,21.71773]
[1777301999100,37.74,77812.45,82.7,0.2599,0.00013,21.73715]
[1777302001118,37.75,77825.53,82.7,0.2616,0.00013,21.81371]
[1777302001408,37.75,77825.53,82.7,0.2616,0.00013,21.81371]
[1777302006787,37.75,77822.45,82.7,0.26122,0.00013,21.79665]
[1777302011844,37.75,77829.96,82.7,0.26221,0.00013,21.84115]
[1777302014044,37.76,77827.57,82.7,0.26191,0.00013,21.82767]
[1777302019677,37.76,77827.97,82.7,0.26199,0.00013,21.83122]
[1777302021248,37.76,77827.97,82.7,0.26199,0.00013,21.83122]
[1777302024645,37.76,77831.38,82.7,0.26244,0.00013,21.8515]
[1777302029449,37.77,77832.12,82.7,0.26256,0.00013,21.85656]
[1777302030654,37.77,77831.12,82.7,0.26243,0.00013,21.85094]
[1777302036796,37.77,77830.76,82.7,0.26238,0.00013,21.84598]
[1777302041248,37.77,77829.25,82.7,0.2622,0.00013,21.83775]
[1777302043450,37.78,77830.48,82.7,0.26237,0.00013,21.84531]
[1777302046965,37.78,77830.33,82.7,0.26236,0.00013,21.84491]
[1777302047964,37.78,77827.8,82.7,0.26204,0.00013,21.83063]
[1777302048066,37.78,77807.48,82.7,0.25944,0.00013,21.71294]
[1777302051139,37.78,77808.29,82.7,0.25955,0.00013,21.71824]
[1777302054049,37.79,77799.26,82.7,0.25842,0.00013,21.66664]
[1777302054185,37.79,77799.26,82.7,0.25842,0.00013,21.66664]
[1777302054216,37.79,77799.26,82.7,0.25842,0.00013,21.66664]
[1777302054313,37.79,77799.48,82.7,0.25847,0.00013,21.66861]
[1777302055249,37.79,77799.48,82.7,0.25847,0.00013,21.66861]
[1777302056198,37.79,77799.91,82.7,0.25852,0.00013,21.67091]
[1777302057280,37.79,77785.1,82.7,0.25662,0.00013,21.58405]
[1777302060783,37.78,77781.97,82.7,0.25621,0.00013,21.5654]
[1777302060994,37.78,77781.97,82.7,0.25621,0.00013,21.5654]
[1777302061124,37.78,77781.97,82.7,0.25621,0.00013,21.5654]
[1777302061245,37.78,77775.17,82.7,0.25534,0.00013,21.52533]
[1777302061862,37.78,77775.17,82.7,0.25534,0.00013,21.52533]
[1777302062158,37.78,77775.17,82.7,0.25534,0.00013,21.52533]
[1777302062251,37.78,77775.17,82.7,0.25534,0.00013,21.52533]
[1777302062266,37.78,77775.17,82.7,0.25534,0.00013,21.52533]
[1777302062322,37.78,77768.16,82.7,0.25445,0.00013,21.48388]
[1777302063219,37.78,77768.16,82.7,0.25445,0.00013,21.48388]
[1777302063346,37.78,77753.51,82.7,0.25259,0.00013,21.39727]
[1777302066059,37.78,77745.96,82.7,0.25164,0.00013,21.35248]
[1777302066102,37.78,77745.96,82.7,0.25164,0.00013,21.35248]
[1777302067394,37.78,77750.52,82.7,0.25218,0.00013,21.37805]
[1777302068530,37.78,77752.5,82.7,0.25243,0.00013,21.38966]
[1777302070896,37.77,77761.74,82.7,0.25359,0.00013,21.44401]
[1777302071076,37.77,77761.74,82.7,0.25359,0.00013,21.44401]
[1777302072853,37.77,77766.31,82.7,0.25416,0.00013,21.47046]
[1777302072861,37.77,77766.31,82.7,0.25416,0.00013,21.47046]
[1777302072884,37.77,77766.31,82.7,0.25416,0.00013,21.47046]
[1777302073057,37.77,77767.93,82.7,0.25436,0.00013,21.48]
[1777302073930,37.77,77767.93,82.7,0.25436,0.00013,21.48]
[1777302074043,37.77,77767.93,82.7,0.25436,0.00013,21.48]
[1777302074173,37.77,77766.65,82.7,0.2542,0.00013,21.47234]
[1777302075249,37.77,77766.65,82.7,0.2542,0.00013,21.47234]
[1777302077477,37.77,77763.11,82.7,0.25374,0.00013,21.45113]
[1777302078092,37.77,77764.22,82.7,0.25388,0.00013,21.45752]
[1777302078435,37.77,77764.22,82.7,0.25388,0.00013,21.45752]
[1777302078650,37.77,77764.22,82.7,0.25388,0.00013,21.45752]
[1777302079099,37.77,77766.06,82.7,0.25411,0.00013,21.46828]
[1777302082992,37.77,77774.62,82.7,0.2552,0.00013,21.51861]
[1777302083026,37.77,77774.62,82.7,0.2552,0.00013,21.51861]
[1777302083341,37.77,77784.93,82.7,0.2565,0.00013,21.57902]
[1777302085851,37.77,77784.62,82.7,0.25646,0.00013,21.57695]
[1777302091183,37.77,77774.66,82.7,0.25515,0.00013,21.51388]
[1777302096218,37.76,77778.15,82.7,0.25558,0.00013,21.53397]
[1777302098041,37.76,77778.86,82.7,0.25567,0.00013,21.53804]
[1777302098056,37.76,77778.86,82.7,0.25567,0.00013,21.53804]
[1777302098232,37.76,77771.33,82.7,0.25471,0.00013,21.49368]
[1777302102527,37.76,77767.21,82.7,0.25418,0.00013,21.46887]
[1777302103246,37.76,77767.21,82.7,0.25418,0.00013,21.46887]
[1777302103267,37.76,77762.03,82.7,0.25352,0.00013,21.4381]
[1777302104407,37.76,77762.03,82.7,0.25352,0.00013,21.4381]
[1777302104451,37.76,77761.7,82.7,0.25347,0.00013,21.43596]
[1777302104478,37.76,77761.7,82.7,0.25347,0.00013,21.43596]
[1777302104522,37.76,77761.7,82.7,0.25347,0.00013,21.43596]
[1777302104714,37.76,77761.7,82.7,0.25347,0.00013,21.43596]
[1777302104922,37.76,77761.7,82.7,0.25347,0.00013,21.43596]
[1777302105281,37.76,77783.0,82.7,0.25617,0.00013,21.56124]
[1777302105715,37.76,77783.0,82.7,0.25617,0.00013,21.56124]
[1777302107118,37.76,77787.07,82.7,0.25669,0.00013,21.58496]
[1777302112331,37.76,77787.08,82.7,0.25667,0.00013,21.5843]
[1777302117366,37.75,77789.81,82.7,0.257,0.00013,21.59945]
[1777302118984,37.75,77789.81,82.7,0.257,0.00013,21.59945]
[1777302122692,37.75,77790.06,82.7,0.25702,0.00013,21.60011]
[1777302122724,37.75,77790.06,82.7,0.25702,0.00013,21.60011]
[1777302122755,37.75,77790.06,82.7,0.25702,0.00013,21.60011]
[1777302123408,37.75,77803.57,82.7,0.25875,0.00013,21.67938]
[1777302123811,37.75,77803.57,82.7,0.25875,0.00013,21.67938]
[1777302124162,37.75,77803.57,82.7,0.25875,0.00013,21.67938]
[1777302124216,37.75,77803.57,82.7,0.25875,0.00013,21.67938]
[1777302124414,37.75,77800.38,82.7,0.25835,0.00013,21.66109]
[1777302124512,37.75,77800.38,82.7,0.25835,0.00013,21.66109]
[1777302124783,37.75,77800.38,82.7,0.25835,0.00013,21.66109]
[1777302124916,37.75,77800.38,82.7,0.25835,0.00013,21.66109]
[1777302125422,37.75,77798.41,82.7,0.2581,0.00013,21.64983]
[1777302125713,37.75,77798.41,82.7,0.2581,0.00013,21.64983]
[1777302131465,37.76,77797.44,82.7,0.25801,0.00013,21.64567]
[1777302133907,37.76,77796.81,82.7,0.25795,0.00013,21.64251]
[1777302133912,37.76,77796.81,82.7,0.25795,0.00013,21.64251]
[1777302134486,37.76,77796.41,82.7,0.2579,0.00013,21.6402]
[1777302134630,37.76,77796.41,82.7,0.2579,0.00013,21.6402]
[1777302134909,37.76,77796.41,82.7,0.2579,0.00013,21.6402]
[1777302135115,37.76,77796.41,82.7,0.2579,0.00013,21.6402]
[1777302140200,37.76,77790.46,82.7,0.25712,0.00013,21.60483]
[1777302145840,37.76,77779.16,82.7,0.25567,0.00013,21.53799]
[1777302146216,37.76,77779.16,82.7,0.25567,0.00013,21.53799]
[1777302146437,37.76,77779.16,82.7,0.25567,0.00013,21.53799]
[1777302146486,37.76,77777.91,82.7,0.25551,0.00013,21.53041]
[1777302147918,37.76,77770.66,82.7,0.25458,0.00013,21.48779]
[1777302149183,37.76,77765.2,82.7,0.25389,0.00013,21.45541]
[1777302149826,37.75,77763.22,82.7,0.25363,0.00013,21.44339]
[1777302149837,37.75,77763.22,82.7,0.25363,0.00013,21.44339]
[1777302149873,37.75,77763.22,82.7,0.25363,0.00013,21.44339]
[1777302151627,37.75,77754.37,82.7,0.25247,0.00013,21.38681]
[1777302152827,37.75,77750.6,82.7,0.252,0.00013,21.36449]
[1777302153657,37.75,77749.35,82.7,0.25184,0.00013,21.35692]
[1777302153681,37.75,77749.35,82.7,0.25184,0.00013,21.35692]
[1777302154915,37.75,77744.86,82.7,0.25127,0.00013,21.33021]
[1777302155204,37.75,77744.86,82.7,0.25127,0.00013,21.33021]
[1777302156118,37.75,77739.04,82.7,0.25053,0.00013,21.2956]
[1777302156326,37.75,77739.04,82.7,0.25053,0.00013,21.2956]
[1777302157316,37.75,77741.42,82.7,0.25083,0.00013,21.30972]
[1777302159108,37.75,77736.1,82.7,0.25016,0.00013,21.27804]
[1777302162840,37.75,77741.62,82.7,0.25086,0.00013,21.31076]
[1777302163116,37.75,77741.62,82.7,0.25086,0.00013,21.31076]
[1777302164674,37.75,77747.32,82.7,0.25157,0.00013,21.34443]
[1777302164928,37.75,77747.32,82.7,0.25157,0.00013,21.34443]
[1777302164945,37.75,77747.32,82.7,0.25157,0.00013,21.34443]
[1777302165144,37.75,77742.19,82.7,0.25092,0.00013,21.31398]
[1777302166067,37.75,77731.56,82.7,0.24958,0.00013,21.25058]
[1777302166915,37.75,77731.56,82.7,0.24958,0.00013,21.25058]
[1777302167013,37.75,77731.56,82.7,0.24958,0.00013,21.25058]
[1777302168701,37.75,77729.44,82.7,0.24931,0.00013,21.23773]
[1777302168753,37.75,77729.44,82.7,0.24931,0.00013,21.23773]
[1777302169186,37.75,77729.44,82.7,0.24931,0.00013,21.23773]
[1777302169292,37.75,77729.44,82.7,0.24931,0.00013,21.23773]
[1777302169432,37.75,77729.44,82.7,0.24931,0.00013,21.23773]
[1777302169461,37.75,77733.55,82.7,0.24983,0.00013,21.26213]
[1777302170327,37.75,77733.55,82.7,0.24983,0.00013,21.26213]
[1777302170390,37.75,77753.66,82.7,0.25236,0.00013,21.3814]
[1777302171327,37.75,77753.66,82.7,0.25236,0.00013,21.3814]
[1777302171687,37.75,77754.58,82.7,0.25247,0.00013,21.38672]
[1777302173534,37.75,77754.68,82.7,0.25248,0.00013,21.38719]
[1777302177159,37.75,77748.54,82.7,0.2517,0.00013,21.35048]
[1777302180371,37.75,77751.66,82.7,0.25209,0.00013,21.36875]
[1777302181253,37.74,77750.96,82.7,0.25199,0.00013,21.3644]
[1777302184439,37.74,77752.31,82.7,0.25216,0.00013,21.37207]
[1777302184867,37.74,77754.87,82.7,0.25248,0.00013,21.3871]
[1777302185029,37.74,77754.87,82.7,0.25248,0.00013,21.3871]
[1777302185132,37.74,77754.87,82.7,0.25248,0.00013,21.3871]
[1777302185271,37.74,77754.87,82.7,0.25248,0.00013,21.3871]
[1777302185386,37.74,77754.87,82.7,0.25248,0.00013,21.3871]
[1777302185484,37.74,77761.14,82.7,0.25327,0.00013,21.4241]
[1777302185852,37.74,77771.76,82.7,0.25462,0.00013,21.48672]
[1777302190888,37.74,77773.2,82.7,0.25479,0.00013,21.49499]
[1777302193257,37.74,77772.8,82.7,0.25474,0.00013,21.49253]
[1777302193517,37.74,77772.8,82.7,0.25474,0.00013,21.49253]
[1777302196440,37.74,77779.29,82.7,0.25556,0.00013,21.53054]
[1777302196482,37.74,77779.29,82.7,0.25556,0.00013,21.53054]
[1777302196488,37.74,77779.29,82.7,0.25556,0.00013,21.53054]
[1777302196556,37.74,77779.42,82.7,0.25557,0.00013,21.53111]
[1777302196603,37.74,77779.42,82.7,0.25557,0.00013,21.53111]
[1777302196631,37.74,77779.42,82.7,0.25557,0.00013,21.53111]
[1777302197498,37.74,77779.42,82.7,0.25557,0.00013,21.53111]
[1777302197525,37.74,77779.42,82.7,0.25557,0.00013,21.53111]
[1777302197362,37.74,77764.15,82.7,0.25363,0.00013,21.44101]
[1777302198388,37.74,77764.15,82.7,0.25363,0.00013,21.44101]
[1777302198434,37.74,77754.77,82.7,0.25244,0.00013,21.38543]
[1777302200141,37.74,77755.23,82.7,0.2525,0.00013,21.38815]
[1777302200518,37.74,77754.1,82.7,0.25235,0.00013,21.38118]
[1777302200987,37.74,77754.1,82.7,0.25235,0.00013,21.38118]
[1777302201011,37.74,77754.05,82.7,0.25234,0.00013,21.38088]
[1777302202097,37.74,77754.05,82.7,0.25234,0.00013,21.38088]
[1777302204866,37.74,77751.57,82.7,0.25202,0.00013,21.36578]
[1777302207383,37.74,77748.3,82.7,0.2516,0.00013,21.34616]
[1777302207451,37.74,77748.3,82.7,0.2516,0.00013,21.34616]
[1777302207531,37.74,77748.3,82.7,0.2516,0.00013,21.34616]
[1777302208495,37.73,77731.49,82.7,0.24948,0.00013,21.24596]
[1777302208789,37.73,77731.49,82.7,0.24948,0.00013,21.24596]
[1777302210375,37.73,77728.01,82.7,0.24904,0.00013,21.22519]
[1777302210476,37.73,77728.01,82.7,0.24904,0.00013,21.22517]
[1777302214551,37.73,77724.67,82.7,0.24859,0.00013,21.20101]
[1777302214785,37.73,77724.9,82.7,0.24862,0.00013,21.20221]
[1777302215547,37.73,77715.33,82.7,0.24742,0.00013,21.14495]
[1777302220427,37.74,77708.41,82.7,0.24657,0.00012,21.10433]
[1777302220526,37.74,77705.81,82.7,0.24625,0.00012,21.08919]
[1777302225775,37.74,77701.71,82.7,0.24574,0.00012,21.06442]
[1777302228631,37.74,77701.15,82.7,0.24566,0.00012,21.06083]
[1777302229234,37.74,77687.14,82.7,0.24392,0.00012,20.97642]
[1777302229922,37.74,77687.14,82.7,0.24392,0.00012,20.97642]
[1777302230903,37.74,77691.31,82.7,0.24444,0.00012,21.0018]
[1777302234424,37.74,77695.57,82.7,0.24498,0.00012,21.02781]
[1777302239545,37.74,77686.87,82.7,0.24391,0.00012,20.97595]
[1777302240600,37.74,77691.03,82.7,0.24443,0.00012,21.00108]
[1777302240929,37.74,77694.83,82.7,0.2449,0.00012,21.02401]
[1777302241032,37.74,77694.83,82.7,0.2449,0.00012,21.02401]
[1777302244635,37.74,77683.12,82.7,0.24345,0.00012,20.95345]
[1777302246075,37.74,77679.48,82.8,0.243,0.00012,20.93149]
[1777302246084,37.74,77679.48,82.9,0.243,0.00012,20.93149]
[1777302246791,37.74,77677.09,83.1,0.24272,0.00012,20.91765]
[1777302246959,37.74,77677.09,83.4,0.24272,0.00012,20.91765]
[1777302247309,37.74,77677.09,83.9,0.24272,0.00012,20.91765]
[1777302247351,37.74,77677.09,83.9,0.24272,0.00012,20.91765]
[1777302247362,37.74,77677.09,83.9,0.24272,0.00012,20.91765]
[1777302247449,37.74,77669.47,83.9,0.24177,0.00012,20.87159]
[1777302249822,37.74,77667.03,83.9,0.24147,0.00012,20.85673]
[1777302250294,37.74,77667.03,83.9,0.24147,0.00012,20.85673]
[1777302250454,37.74,77667.03,83.9,0.24147,0.00012,20.85673]
[1777302250561,37.74,77667.03,83.9,0.24147,0.00012,20.85673]
[1777302250606,37.74,77653.75,83.9,0.23983,0.00012,20.7759]
[1777302252126,37.74,77650.06,83.9,0.23937,0.00012,20.75334]
[1777302252322,37.74,77650.06,83.9,0.23937,0.00012,20.75334]
[1777302252423,37.74,77656.17,83.9,0.24013,0.00012,20.79057]
[1777302252970,37.74,77656.17,83.9,0.24013,0.00012,20.79057]
[1777302252986,37.74,77656.17,83.9,0.24013,0.00012,20.79057]
[1777302253368,37.74,77664.77,83.9,0.24119,0.00012,20.84294]
[1777302255207,37.74,77666.92,83.9,0.24146,0.00012,20.85598]
[1777302255235,37.74,77666.92,83.9,0.24146,0.00012,20.85598]
[1777302255267,37.74,77666.92,83.9,0.24146,0.00012,20.85598]
[1777302255464,37.74,77657.45,83.9,0.24029,0.00012,20.79851]
[1777302256623,37.74,77657.45,83.9,0.24029,0.00012,20.79851]
[1777302256523,37.74,77648.02,83.9,0.23913,0.00012,20.741]
[1777302256906,37.74,77648.02,83.9,0.23913,0.00012,20.741]
[1777302257450,37.74,77648.02,83.9,0.23913,0.00012,20.741]
[1777302257720,37.74,77648.02,83.9,0.23913,0.00012,20.741]
[1777302257785,37.74,77613.58,83.9,0.23491,0.00012,20.53014]
[1777302258273,37.74,77613.58,83.9,0.23491,0.00012,20.53014]
[1777302258579,37.74,77588.79,83.9,0.2319,0.00012,20.37728]
[1777302258927,37.74,77588.79,83.9,0.2319,0.00012,20.37728]
[1777302259192,37.74,77588.79,83.9,0.2319,0.00012,20.37728]
[1777302259243,37.74,77588.79,83.9,0.2319,0.00012,20.37728]
[1777302259575,37.74,77588.79,83.9,0.2319,0.00012,20.37728]
[1777302259617,37.75,77585.82,83.9,0.23156,0.00012,20.3599]
[1777302260583,37.75,77585.82,83.9,0.23156,0.00012,20.3599]
[1777302261128,37.75,77579.88,83.9,0.23084,0.00012,20.32313]
[1777302261274,37.75,77579.88,83.9,0.23084,0.00012,20.32313]
[1777302261400,37.75,77579.88,83.9,0.23084,0.00012,20.32313]
[1777302261591,37.74,77583.16,83.9,0.23123,0.00012,20.34277]
[1777302264567,37.74,77587.38,83.9,0.23174,0.00012,20.36906]
[1777302264639,37.74,77590.09,83.9,0.23207,0.00012,20.3858]
[1777302265991,37.74,77585.85,83.9,0.23155,0.00012,20.35943]
[1777302266629,37.74,77585.85,83.9,0.23155,0.00012,20.35943]
[1777302267570,37.74,77577.07,83.9,0.23049,0.00012,20.30492]
[1777302267597,37.74,77577.07,83.9,0.23049,0.00012,20.30492]
[1777302267607,37.74,77563.25,83.9,0.22879,0.00012,20.21733]
[1777302267718,37.74,77563.25,83.9,0.22879,0.00012,20.21733]
[1777302267892,37.74,77563.25,83.9,0.22879,0.00012,20.21733]
[1777302268570,37.73,77522.4,83.9,0.22387,0.00012,19.96011]
[1777302268704,37.73,77522.4,83.9,0.22387,0.00012,19.96011]
[1777302268757,37.73,77522.4,83.9,0.22387,0.00012,19.96011]
[1777302268782,37.73,77522.4,83.9,0.22387,0.00012,19.96011]
[1777302268910,37.73,77522.4,83.9,0.22387,0.00012,19.96011]
[1777302268923,37.73,77522.4,83.9,0.22387,0.00012,19.96011]
[1777302269024,37.73,77522.4,83.9,0.22387,0.00012,19.96011]
[1777302269649,37.73,77521.7,83.9,0.2238,0.00012,19.95659]
[1777302270674,37.74,77520.83,83.9,0.22372,0.00012,19.95202]
[1777302271585,37.74,77520.83,83.9,0.22372,0.00012,19.95202]
[1777302271488,37.74,77527.6,83.9,0.22453,0.00012,19.9925]
[1777302271863,37.74,77527.6,83.9,0.22453,0.00012,19.9925]
[1777302273453,37.75,77534.25,83.9,0.22536,0.00012,20.03574]
[1777302273485,37.75,77540.79,83.9,0.22616,0.00012,20.07768]
[1777302274775,37.75,77539.63,83.9,0.22602,0.00012,20.07017]
[1777302277831,37.75,77529.8,83.9,0.22482,0.00012,20.00765]
[1777302280377,37.75,77521.47,83.9,0.22384,0.00012,19.95562]
[1777302281085,37.75,77518.89,83.9,0.22355,0.00012,19.94029]
[1777302281173,37.75,77518.89,83.9,0.22355,0.00012,19.94029]
[1777302281296,37.75,77518.89,83.9,0.22355,0.00012,19.94029]
[1777302281547,37.75,77511.46,83.9,0.22264,0.00012,19.89227]
[1777302282551,37.74,77501.79,83.9,0.22148,0.00012,19.83063]
[1777302283638,37.74,77501.79,83.9,0.22148,0.00012,19.83063]
[1777302285006,37.74,77501.52,83.9,0.22145,0.00012,19.82873]
[1777302285573,37.75,77500.1,83.9,0.2213,0.00012,19.82095]
[1777302285884,37.75,77500.1,83.9,0.2213,0.00012,19.82095]
[1777302286357,37.75,77500.1,83.9,0.2213,0.00012,19.82095]
[1777302286599,37.75,77497.8,83.9,0.22103,0.00012,19.80646]
[1777302287209,37.75,77497.8,83.9,0.22103,0.00012,19.80646]
[1777302287300,37.75,77497.8,83.9,0.22103,0.00012,19.80646]
[1777302287324,37.75,77497.8,83.9,0.22103,0.00012,19.80646]
[1777302287400,37.75,77497.8,83.9,0.22103,0.00012,19.80646]
[1777302287765,37.75,77497.8,83.9,0.22103,0.00012,19.80646]
[1777302287639,37.75,77454.19,83.9,0.21592,0.00012,19.53054]
[1777302287825,37.75,77454.19,83.9,0.21592,0.00012,19.53054]
[1777302288275,37.75,77454.19,83.9,0.21592,0.00012,19.53054]
[1777302288427,37.75,77454.19,84.0,0.21592,0.00012,19.53054]
[1777302288595,37.75,77408.48,84.0,0.21065,0.00011,19.23956]
[1777302288825,37.75,77408.48,84.0,0.21065,0.00011,19.23956]
[1777302288830,37.75,77408.48,84.0,0.21065,0.00011,19.23956]
[1777302288905,37.75,77408.48,84.0,0.21065,0.00011,19.23956]
[1777302289197,37.75,77408.48,84.0,0.21065,0.00011,19.23956]
[1777302289409,37.75,77408.48,84.0,0.21065,0.00011,19.23956]
[1777302289507,37.75,77408.48,84.0,0.21065,0.00011,19.23956]
[1777302289593,37.75,77408.48,84.0,0.21065,0.00011,19.23956]
[1777302289661,37.75,77408.48,84.0,0.21065,0.00011,19.23956]
[1777302289664,37.76,77358.81,84.0,0.20504,0.00011,18.92344]
[1777302289719,37.76,77358.81,84.0,0.20504,0.00011,18.92344]
[1777302289903,37.76,77358.81,84.0,0.20504,0.00011,18.92344]
[1777302290117,37.76,77358.81,84.0,0.20504,0.00011,18.92344]
[1777302290499,37.76,77358.81,84.0,0.20504,0.00011,18.92344]
[1777302290629,37.76,77343.14,84.0,0.20328,0.00011,18.82236]
[1777302290926,37.76,77343.14,84.0,0.20328,0.00011,18.82236]
[1777302291670,37.76,77343.14,84.0,0.20328,0.00011,18.82236]
[1777302291649,37.76,77329.95,84.0,0.2018,0.00011,18.73751]
[1777302292682,37.76,77326.15,84.0,0.20139,0.00011,18.71336]
[1777302294808,37.76,77334.42,84.0,0.20232,0.00011,18.76729]
[1777302294821,37.76,77334.42,84.0,0.20232,0.00011,18.76729]
[1777302295340,37.76,77334.42,84.0,0.20232,0.00011,18.76729]
[1777302295681,37.76,77355.07,84.0,0.20464,0.00011,18.9006]
[1777302295918,37.76,77355.07,84.0,0.20464,0.00011,18.9006]
[1777302296464,37.76,77355.07,84.0,0.20464,0.00011,18.9006]
[1777302296688,37.76,77368.89,84.0,0.20622,0.00011,18.99007]
[1777302297101,37.76,77368.89,84.0,0.20622,0.00011,18.99007]
[1777302297695,37.76,77366.86,84.0,0.20599,0.00011,18.97706]
[1777302297884,37.76,77366.86,84.0,0.20599,0.00011,18.97706]
[1777302298021,37.76,77366.86,84.0,0.20599,0.00011,18.97706]
[1777302298872,37.76,77366.86,84.0,0.20599,0.00011,18.97706]
[1777302301475,37.76,77363.14,84.0,0.20557,0.00011,18.95319]
[1777302301552,37.76,77363.14,84.0,0.20557,0.00011,18.95319]
[1777302301649,37.76,77363.14,84.0,0.20557,0.00011,18.95319]
[1777302301784,37.76,77363.14,84.0,0.20557,0.00011,18.95319]
[1777302301718,37.76,77357.87,84.0,0.20498,0.00011,18.91952]
[1777302301970,37.76,77357.87,84.0,0.20498,0.00011,18.91952]
[1777302302401,37.76,77357.87,84.0,0.20498,0.00011,18.91952]
[1777302302488,37.76,77357.87,84.0,0.20498,0.00011,18.91952]
[1777302302511,37.76,77357.87,84.0,0.20498,0.00011,18.91952]
[1777302302620,37.76,77344.81,84.0,0.20351,0.00011,18.83571]
[1777302303409,37.76,77344.81,84.0,0.20351,0.00011,18.83571]
[1777302303472,37.76,77344.81,84.0,0.20351,0.00011,18.83571]
[1777302303510,37.77,77340.53,84.0,0.20303,0.00011,18.80833]
[1777302304030,37.77,77340.53,84.0,0.20303,0.00011,18.80833]
[1777302304070,37.77,77340.53,84.0,0.20303,0.00011,18.80833]
[1777302304229,37.77,77340.53,84.0,0.20303,0.00011,18.80833]
[1777302304348,37.77,77335.47,84.0,0.20247,0.00011,18.77564]
[1777302305064,37.77,77335.47,84.0,0.20247,0.00011,18.77564]
[1777302306414,37.77,77343.42,84.0,0.20337,0.00011,18.82733]
[1777302306599,37.77,77343.42,84.0,0.20337,0.00011,18.82733]
[1777302306634,37.77,77343.42,84.0,0.20337,0.00011,18.82733]
[1777302306735,37.77,77348.4,84.0,0.20394,0.00011,18.85999]
[1777302306835,37.77,77348.4,84.0,0.20394,0.00011,18.85999]
[1777302306875,37.77,77348.4,84.0,0.20394,0.00011,18.85999]
[1777302307030,37.77,77348.4,84.0,0.20394,0.00011,18.85999]
[1777302307135,37.77,77348.4,84.0,0.20394,0.00011,18.85999]
[1777302307229,37.77,77348.4,84.0,0.20394,0.00011,18.85999]
[1777302307416,37.77,77348.4,84.0,0.20394,0.00011,18.85999]
[1777302307425,37.77,77348.4,84.0,0.20394,0.00011,18.85999]
[1777302307598,37.77,77348.4,84.0,0.20394,0.00011,18.85999]
[1777302307612,37.78,77334.2,84.0,0.20243,0.00011,18.77324]
[1777302308377,37.78,77334.2,84.0,0.20243,0.00011,18.77324]
[1777302308635,37.78,77316.2,84.0,0.20042,0.00011,18.65703]
[1777302309930,37.78,77313.14,84.0,0.20008,0.00011,18.63721]
[1777302310025,37.78,77313.14,84.0,0.20008,0.00011,18.63721]
[1777302310647,37.78,77313.14,84.0,0.20008,0.00011,18.63721]
[1777302310687,37.78,77313.14,84.0,0.20008,0.00011,18.63721]
[1777302310669,37.78,77319.29,84.0,0.20078,0.00011,18.678]
[1777302310754,37.78,77319.29,84.0,0.20078,0.00011,18.678]
[1777302310793,37.78,77319.29,84.0,0.20078,0.00011,18.678]
[1777302310992,37.78,77319.29,84.0,0.20078,0.00011,18.678]
[1777302311076,37.78,77319.29,84.0,0.20078,0.00011,18.678]
[1777302311699,37.79,77340.57,84.0,0.20317,0.00011,18.81596]
[1777302312191,37.79,77340.57,84.0,0.20317,0.00011,18.81596]
[1777302312374,37.79,77340.57,84.0,0.20317,0.00011,18.81596]
[1777302312475,37.79,77354.43,84.0,0.20473,0.00011,18.90532]
[1777302313049,37.79,77354.43,84.0,0.20473,0.00011,18.90532]
[1777302313056,37.79,77354.43,84.0,0.20473,0.00011,18.90532]
[1777302313216,37.79,77354.43,84.0,0.20473,0.00011,18.90532]
[1777302313403,37.79,77352.38,84.0,0.2045,0.00011,18.89229]
[1777302313888,37.79,77352.38,84.0,0.2045,0.00011,18.89229]
[1777302314032,37.79,77352.38,84.0,0.2045,0.00011,18.89229]
[1777302314213,37.79,77352.38,84.0,0.2045,0.00011,18.89229]
[1777302314335,37.79,77352.38,84.0,0.2045,0.00011,18.89229]
[1777302314402,37.79,77352.38,84.0,0.2045,0.00011,18.89229]
[1777302314527,37.79,77352.38,84.0,0.2045,0.00011,18.89229]
[1777302314542,37.79,77365.7,84.0,0.20602,0.00011,18.97851]
[1777302314771,37.79,77365.7,84.0,0.20602,0.00011,18.97851]
[1777302314776,37.79,77365.7,84.0,0.20602,0.00011,18.97851]
[1777302314780,37.79,77365.7,84.0,0.20602,0.00011,18.97851]
[1777302315132,37.79,77365.7,84.0,0.20602,0.00011,18.97851]
[1777302315354,37.79,77365.7,84.0,0.20602,0.00011,18.97851]
[1777302315515,37.79,77365.7,84.0,0.20602,0.00011,18.97851]
[1777302315717,37.8,77390.91,84.0,0.20895,0.00011,19.14386]
[1777302315786,37.8,77390.91,84.0,0.20895,0.00011,19.14386]
[1777302315979,37.8,77390.91,84.0,0.20895,0.00011,19.14386]
[1777302316036,37.8,77390.91,84.0,0.20895,0.00011,19.14386]
[1777302316434,37.8,77409.53,84.0,0.21108,0.00011,19.26297]
[1777302317306,37.8,77409.53,84.0,0.21108,0.00011,19.26297]
[1777302317316,37.8,77409.53,84.0,0.21108,0.00011,19.26297]
[1777302317421,37.81,77421.98,84.0,0.21259,0.00012,19.34658]
[1777302317950,37.81,77421.98,84.0,0.21259,0.00012,19.34658]
[1777302318018,37.81,77421.98,84.0,0.21259,0.00012,19.34658]
[1777302318043,37.81,77421.98,84.0,0.21259,0.00012,19.34658]
[1777302318262,37.81,77421.98,84.0,0.21259,0.00012,19.34658]
[1777302318348,37.81,77421.98,84.0,0.21259,0.00012,19.34658]
[1777302318374,37.81,77421.98,84.0,0.21259,0.00012,19.34658]
[1777302318414,37.81,77421.98,84.0,0.21259,0.00012,19.34658]
[1777302318663,37.81,77421.98,84.0,0.21259,0.00012,19.34658]
[1777302318700,37.81,77421.98,84.0,0.21259,0.00012,19.34658]
[1777302318709,37.81,77421.98,84.0,0.21259,0.00012,19.34658]
[1777302318747,37.81,77438.34,84.0,0.21449,0.00012,19.45133]
[1777302318899,37.81,77438.34,84.0,0.21449,0.00012,19.45133]
[1777302319054,37.81,77438.34,84.0,0.21449,0.00012,19.45133]
[1777302319079,37.81,77438.34,84.0,0.21449,0.00012,19.45133]
[1777302319346,37.81,77438.34,84.0,0.21449,0.00012,19.45133]
[1777302319386,37.81,77438.34,84.0,0.21449,0.00012,19.45133]
[1777302319459,37.81,77438.34,84.0,0.21449,0.00012,19.45133]
[1777302319738,37.81,77438.34,84.0,0.21449,0.00012,19.45133]
[1777302319735,37.81,77455.76,84.0,0.21652,0.00012,19.56218]
[1777302320202,37.81,77455.76,84.0,0.21652,0.00012,19.56218]
[1777302320299,37.81,77455.76,84.0,0.21652,0.00012,19.56218]
[1777302320503,37.81,77455.76,84.0,0.21652,0.00012,19.56218]
[1777302320568,37.81,77455.76,84.0,0.21652,0.00012,19.56218]
[1777302320716,37.81,77455.76,84.0,0.21652,0.00012,19.56218]
[1777302320593,37.81,77492.04,84.0,0.22076,0.00012,19.79128]
[1777302320770,37.81,77492.04,84.0,0.22076,0.00012,19.79128]
[1777302321115,37.81,77492.04,84.0,0.22076,0.00012,19.79128]
[1777302321351,37.81,77492.04,84.0,0.22076,0.00012,19.79128]
[1777302321613,37.81,77492.04,84.0,0.22076,0.00012,19.79128]
[1777302321629,37.81,77492.04,84.0,0.22076,0.00012,19.79128]
[1777302321639,37.82,77510.82,84.0,0.22303,0.00012,19.91188]
[1777302322344,37.82,77510.82,84.0,0.22303,0.00012,19.91188]
[1777302322451,37.82,77510.82,84.0,0.22303,0.00012,19.91188]
[1777302322675,37.82,77492.36,84.0,0.22086,0.00012,19.7961]
[1777302323176,37.82,77492.36,84.0,0.22086,0.00012,19.7961]
[1777302323352,37.82,77492.36,84.0,0.22086,0.00012,19.7961]
[1777302323467,37.82,77492.36,84.0,0.22086,0.00012,19.7961]
[1777302323723,37.82,77492.36,84.0,0.22086,0.00012,19.7961]
[1777302323512,37.82,77481.22,84.0,0.21955,0.00012,19.72594]
[1777302324104,37.82,77481.22,84.0,0.21955,0.00012,19.72594]
[1777302324643,37.82,77490.97,84.0,0.2207,0.00012,19.78788]
[1777302324772,37.82,77490.97,84.0,0.2207,0.00012,19.78788]
[1777302325385,37.82,77490.97,84.0,0.2207,0.00012,19.78788]
[1777302325442,37.82,77490.97,84.0,0.2207,0.00012,19.78788]
[1777302325468,37.82,77490.97,84.0,0.2207,0.00012,19.78788]
[1777302325517,37.82,77495.9,84.0,0.22128,0.00012,19.81889]
[1777302325957,37.82,77495.9,84.0,0.22128,0.00012,19.81889]
[1777302326055,37.82,77495.9,84.0,0.22128,0.00012,19.81889]
[1777302326247,37.82,77495.9,84.0,0.22128,0.00012,19.81889]
[1777302327447,37.82,77498.86,84.0,0.22163,0.00012,19.83761]
[1777302329549,37.83,77496.43,84.0,0.22136,0.00012,19.82287]
[1777302330597,37.84,77499.06,84.0,0.22176,0.00012,19.84434]
[1777302330744,37.84,77509.46,84.0,0.22299,0.00012,19.90974]
[1777302331002,37.84,77509.46,84.0,0.22299,0.00012,19.90974]
[1777302331163,37.84,77509.46,84.0,0.22299,0.00012,19.90974]
[1777302331179,37.84,77523.47,84.0,0.22462,0.00012,19.99331]
[1777302332726,37.84,77523.47,84.0,0.22462,0.00012,19.99331]
[1777302333302,37.84,77527.19,84.0,0.22507,0.00012,20.01673]
[1777302333862,37.84,77525.73,84.0,0.2249,0.00012,20.00776]
[1777302334024,37.84,77525.73,84.0,0.2249,0.00012,20.00776]
[1777302334763,37.84,77525.73,84.0,0.2249,0.00012,20.00776]
[1777302334765,37.84,77525.73,84.0,0.2249,0.00012,20.00776]
[1777302334296,37.84,77528.69,84.0,0.22525,0.00012,20.02641]
[1777302335001,37.84,77528.69,84.0,0.22525,0.00012,20.02641]
[1777302335114,37.84,77528.69,84.0,0.22525,0.00012,20.02641]
[1777302335335,37.84,77528.69,84.0,0.22525,0.00012,20.02641]
[1777302335397,37.84,77528.69,84.0,0.22525,0.00012,20.02641]
[1777302335696,37.84,77540.67,84.0,0.22668,0.00012,20.10142]
[1777302336789,37.84,77548.88,84.0,0.22766,0.00012,20.15249]
[1777302337548,37.84,77548.88,84.0,0.22766,0.00012,20.15249]
[1777302337575,37.84,77548.88,84.0,0.22766,0.00012,20.15249]
[1777302337655,37.84,77548.88,84.0,0.22766,0.00012,20.15249]
[1777302337762,37.84,77548.88,84.0,0.22766,0.00012,20.15249]
[1777302337745,37.84,77549.93,84.0,0.22779,0.00012,20.159]
[1777302337783,37.84,77549.93,84.0,0.22779,0.00012,20.159]
[1777302337990,37.84,77549.93,84.0,0.22779,0.00012,20.159]
[1777302338242,37.84,77549.93,84.0,0.22779,0.00012,20.159]
[1777302338749,37.84,77549.93,84.0,0.22779,0.00012,20.159]
[1777302338615,37.84,77539.95,84.0,0.2266,0.00012,20.09697]
[1777302339190,37.84,77539.95,84.0,0.2266,0.00012,20.09697]
[1777302339850,37.84,77539.3,84.0,0.22652,0.00012,20.09298]
[1777302340069,37.84,77547.74,84.0,0.22753,0.00012,20.1455]
[1777302342789,37.84,77549.99,84.0,0.2278,0.00012,20.15974]
[1777302343988,37.85,77551.52,84.0,0.22799,0.00012,20.16934]
[1777302347371,37.85,77548.6,84.0,0.22765,0.00012,20.15147]
[1777302351016,37.85,77542.62,84.0,0.22695,0.00012,20.11497]
[1777302351146,37.85,77538.32,84.0,0.22643,0.00012,20.0882]
[1777302351931,37.85,77538.32,84.0,0.22643,0.00012,20.0882]
[1777302352153,37.85,77538.47,84.0,0.22645,0.00012,20.08919]
[1777302353501,37.85,77538.47,84.0,0.22645,0.00012,20.08919]
[1777302353509,37.85,77538.47,84.0,0.22645,0.00012,20.08919]
[1777302353592,37.85,77544.46,84.0,0.22717,0.00012,20.12665]
[1777302354469,37.85,77544.46,84.0,0.22717,0.00012,20.12665]
[1777302354579,37.85,77544.46,84.0,0.22717,0.00012,20.12665]
[1777302354682,37.85,77544.46,84.0,0.22717,0.00012,20.12665]
[1777302354688,37.85,77544.46,84.0,0.22717,0.00012,20.12665]
[1777302354698,37.85,77541.37,84.0,0.2268,0.00012,20.10757]
[1777302354963,37.85,77541.37,84.0,0.2268,0.00012,20.10757]
[1777302355184,37.85,77541.37,84.0,0.2268,0.00012,20.10757]
[1777302355220,37.85,77539.01,84.0,0.22652,0.00012,20.09288]
[1777302357435,37.85,77537.77,84.0,0.22637,0.00012,20.08509]
[1777302357577,37.85,77527.83,84.0,0.22519,0.00012,20.02304]
[1777302357956,37.85,77527.83,84.0,0.22519,0.00012,20.02304]
[1777302358767,37.85,77515.97,84.0,0.22379,0.00012,19.94903]
[1777302359190,37.85,77515.97,84.0,0.22379,0.00012,19.94903]
[1777302359628,37.85,77505.47,84.0,0.22255,0.00012,19.88343]
[1777302359940,37.85,77505.47,84.0,0.22255,0.00012,19.88343]
[1777302361982,37.85,77513.82,84.0,0.22354,0.00012,19.93599]
[1777302366389,37.85,77516.47,84.0,0.22386,0.00012,19.95294]
[1777302368113,37.85,77528.44,84.0,0.22528,0.00012,20.02776]
[1777302369228,37.85,77530.73,84.0,0.22555,0.00012,20.04203]
[1777302369746,37.85,77530.73,84.0,0.22555,0.00012,20.04203]
[1777302369280,37.85,77542.26,84.0,0.22693,0.00012,20.11386]
[1777302370289,37.85,77539.01,84.0,0.22654,0.00012,20.09365]
[1777302375322,37.85,77530.65,84.0,0.22554,0.00012,20.04135]
[1777302380360,37.85,77536.87,84.0,0.22628,0.00012,20.08002]
[1777302384993,37.85,77528.66,84.0,0.2253,0.00012,20.02869]
[1777302386190,37.85,77528.95,84.0,0.22533,0.00012,20.0305]
[1777302391437,37.85,77532.69,84.0,0.22574,0.00012,20.0496]
[1777302393193,37.85,77525.94,84.0,0.22494,0.00012,20.00746]
[1777302396317,37.85,77521.84,84.0,0.22446,0.00012,19.982]
[1777302399140,37.85,77526.87,84.0,0.22506,0.00012,20.01354]
[1777302400403,37.85,77530.92,84.0,0.22554,0.00012,20.03885]
[1777302401593,37.85,77527.77,84.0,0.22517,0.00012,20.01921]
[1777302407549,37.85,77522.71,84.0,0.22457,0.00012,19.98785]
[1777302408283,37.85,77522.71,84.0,0.22457,0.00012,19.98785]
[1777302408709,37.85,77522.71,84.0,0.22457,0.00012,19.98785]
[1777302408810,37.85,77536.52,84.0,0.22621,0.00012,20.07411]
[1777302409510,37.85,77536.52,84.0,0.22621,0.00012,20.07411]
[1777302409792,37.85,77536.52,84.0,0.22621,0.00012,20.07411]
[1777302409631,37.85,77525.12,84.0,0.22486,0.00012,20.003]
[1777302410794,37.85,77525.12,84.0,0.22486,0.00012,20.003]
[1777302415591,37.85,77521.1,84.0,0.22438,0.00012,19.97805]
[1777302417992,37.85,77520.52,84.0,0.22432,0.00012,19.97455]
[1777302422592,37.85,77521.81,84.0,0.22447,0.00012,19.98278]
[1777302423661,37.85,77533.19,84.0,0.22583,0.00012,20.05388]
[1777302424623,37.85,77533.19,84.0,0.22583,0.00012,20.05388]
[1777302424850,37.85,77535.99,84.0,0.22616,0.00012,20.07127]
[1777302425473,37.85,77535.99,84.0,0.22616,0.00012,20.07127]
[1777302425674,37.85,77535.32,84.0,0.22608,0.00012,20.06701]
[1777302427121,37.85,77538.37,84.0,0.22644,0.00012,20.08593]
[1777302427689,37.85,77539.98,84.0,0.22663,0.00012,20.09597]
[1777302430645,37.85,77540.77,84.0,0.22673,0.00012,20.10089]
[1777302430711,37.85,77535.93,84.0,0.22615,0.00012,20.07075]
[1777302432839,37.85,77526.29,84.0,0.225,0.00012,20.01047]
[1777302433808,37.85,77511.95,84.0,0.2233,0.00012,19.92079]
[1777302434075,37.85,77511.95,84.0,0.2233,0.00012,19.92079]
[1777302434531,37.85,77511.95,84.0,0.2233,0.00012,19.92079]
[1777302434767,37.85,77511.95,84.0,0.2233,0.00012,19.92079]
[1777302434852,37.85,77506.12,84.0,0.22261,0.00012,19.88422]
[1777302435338,37.85,77506.12,84.0,0.22261,0.00012,19.88422]
[1777302435996,37.85,77500.77,84.0,0.22198,0.00012,19.85053]
[1777302436017,37.85,77500.77,84.0,0.22198,0.00012,19.85053]
[1777302436043,37.85,77500.77,84.0,0.22198,0.00012,19.85053]
[1777302436048,37.85,77500.77,84.0,0.22198,0.00012,19.85053]
[1777302436189,37.85,77500.77,84.0,0.22198,0.00012,19.85053]
[1777302436253,37.85,77500.77,84.0,0.22198,0.00012,19.85053]
[1777302436678,37.85,77500.77,84.0,0.22198,0.00012,19.85053]
[1777302436792,37.85,77500.77,84.0,0.22198,0.00012,19.85053]
[1777302436858,37.85,77474.32,84.0,0.21887,0.00012,19.68391]
[1777302437580,37.85,77474.32,84.0,0.21887,0.00012,19.68391]
[1777302437589,37.85,77474.32,84.0,0.21887,0.00012,19.68391]
[1777302437778,37.85,77474.32,84.0,0.21887,0.00012,19.68391]
[1777302437796,37.85,77474.32,84.0,0.21887,0.00012,19.68391]
[1777302437879,37.85,77467.22,84.0,0.218,0.00012,19.63742]
[1777302439115,37.85,77461.66,84.0,0.21736,0.00012,19.60245]
[1777302439775,37.84,77459.59,84.0,0.2171,0.00012,19.58867]
[1777302444791,37.84,77461.56,84.0,0.21731,0.00012,19.59998]
[1777302444843,37.84,77448.81,84.0,0.21583,0.00012,19.5192]
[1777302445994,37.84,77448.25,84.0,0.21577,0.00012,19.51598]
[1777302446910,37.84,77442.81,84.0,0.21514,0.00012,19.48185]
[1777302446966,37.84,77442.81,84.0,0.21514,0.00012,19.48185]
[1777302452808,37.85,77442.91,84.0,0.21517,0.00012,19.48073]
[1777302457901,37.86,77431.85,84.0,0.21397,0.00012,19.41484]
[1777302462783,37.87,77440.93,84.0,0.21506,0.00012,19.47467]
[1777302463794,37.87,77437.17,84.0,0.21463,0.00012,19.45088]
[1777302463823,37.87,77437.17,84.0,0.21463,0.00012,19.45088]
[1777302470205,37.87,77440.91,84.0,0.21507,0.00012,19.47488]
[1777302470291,37.87,77440.91,84.0,0.21507,0.00012,19.47488]
[1777302470369,37.87,77440.91,84.0,0.21507,0.00012,19.47488]
[1777302470397,37.87,77440.91,84.0,0.21507,0.00012,19.47488]
[1777302470793,37.87,77440.91,84.0,0.21507,0.00012,19.47488]
[1777302470849,37.87,77442.15,84.0,0.21522,0.00012,19.48297]
[1777302473792,37.87,77450.29,84.0,0.21617,0.00012,19.53479]
[1777302473826,37.87,77451.14,84.0,0.21627,0.00012,19.54029]
[1777302474968,37.87,77456.44,84.0,0.21689,0.00012,19.57403]
[1777302475229,37.87,77456.44,84.0,0.21689,0.00012,19.57403]
[1777302475877,37.87,77456.44,84.0,0.21689,0.00012,19.57403]
[1777302475821,37.87,77476.5,84.0,0.21923,0.00012,19.70069]
[1777302476576,37.87,77476.5,84.0,0.21923,0.00012,19.70069]
[1777302476763,37.87,77476.5,84.0,0.21923,0.00012,19.70069]
[1777302476798,37.87,77476.5,84.0,0.21923,0.00012,19.70069]
[1777302477749,37.87,77484.34,84.0,0.22015,0.00012,19.75005]
[1777302477794,37.87,77484.34,84.0,0.22015,0.00012,19.75005]
[1777302477880,37.87,77486.99,84.0,0.22046,0.00012,19.76669]
[1777302479117,37.87,77486.99,84.0,0.22046,0.00012,19.76669]
[1777302479925,37.87,77492.23,84.0,0.22108,0.00012,19.79983]
[1777302480221,37.87,77492.23,84.0,0.22108,0.00012,19.79983]
[1777302480916,37.87,77492.23,84.0,0.22108,0.00012,19.79983]
[1777302480323,37.87,77495.36,84.0,0.22145,0.00012,19.81948]
[1777302481870,37.87,77495.36,84.0,0.22145,0.00012,19.81948]
[1777302481884,37.87,77495.36,84.0,0.22145,0.00012,19.81948]
[1777302481919,37.87,77491.06,84.0,0.22094,0.00012,19.79263]
[1777302485443,37.88,77487.79,84.0,0.22056,0.00012,19.77226]
[1777302485562,37.88,77487.79,84.0,0.22056,0.00012,19.77226]
[1777302485718,37.88,77487.79,84.0,0.22056,0.00012,19.77226]
[1777302485797,37.88,77487.79,84.0,0.22056,0.00012,19.77226]
[1777302485934,37.88,77487.79,84.0,0.22056,0.00012,19.77226]
[1777302485972,37.88,77487.79,84.0,0.22056,0.00012,19.77226]
[1777302485848,37.88,77486.64,84.0,0.22043,0.00012,19.76513]
[1777302486439,37.88,77486.64,84.0,0.22043,0.00012,19.76513]
[1777302486787,37.88,77486.64,84.0,0.22043,0.00012,19.76513]
[1777302486788,37.88,77486.64,84.0,0.22043,0.00012,19.76513]
[1777302486833,37.88,77507.69,84.0,0.22291,0.00012,19.89736]
[1777302487126,37.88,77507.69,84.0,0.22291,0.00012,19.89736]
[1777302487498,37.88,77507.69,84.0,0.22291,0.00012,19.89736]
[1777302488183,37.88,77508.35,84.0,0.22298,0.00012,19.90131]
[1777302488474,37.88,77508.35,84.0,0.22298,0.00012,19.90131]
[1777302488720,37.88,77508.35,84.0,0.22298,0.00012,19.90131]
[1777302489486,37.87,77504.87,84.0,0.22257,0.00012,19.87935]
[1777302489947,37.87,77500.48,84.0,0.22205,0.00012,19.85183]
[1777302489952,37.87,77500.48,84.0,0.22205,0.00012,19.85183]
[1777302490132,37.87,77501.36,84.0,0.22215,0.00012,19.85722]
[1777302493534,37.87,77493.16,84.0,0.22118,0.00012,19.80542]
[1777302493917,37.87,77481.57,84.0,0.21982,0.00012,19.73257]
[1777302494221,37.87,77481.57,84.0,0.21982,0.00012,19.73257]
[1777302494242,37.87,77481.57,84.0,0.21982,0.00012,19.73257]
[1777302496402,37.87,77473.52,84.0,0.21888,0.00012,19.68194]
[1777302499205,37.87,77482.78,84.0,0.21997,0.00012,19.74038]
[1777302500020,37.87,77490.04,84.0,0.22082,0.00012,19.78603]
[1777302501220,37.87,77484.31,84.0,0.22014,0.00012,19.74992]
[1777302504821,37.87,77488.27,84.0,0.22061,0.00012,19.77485]
[1777302505352,37.87,77476.56,84.0,0.21924,0.00012,19.70106]
[1777302506021,37.87,77476.56,84.0,0.21924,0.00012,19.70106]
[1777302506536,37.87,77476.56,84.0,0.21924,0.00012,19.70106]
[1777302506900,37.87,77476.56,84.0,0.21924,0.00012,19.70106]
[1777302506960,37.87,77476.56,84.0,0.21924,0.00012,19.70106]
[1777302507910,37.87,77473.76,84.0,0.21891,0.00012,19.68352]
[1777302507608,37.87,77467.03,84.0,0.21812,0.00012,19.64107]
[1777302508184,37.87,77467.03,84.0,0.21812,0.00012,19.64107]
[1777302511820,37.87,77466.12,84.0,0.21802,0.00012,19.63529]
[1777302511824,37.87,77466.12,84.0,0.21802,0.00012,19.63529]
[1777302512040,37.87,77467.76,84.0,0.21818,0.00012,19.64147]
[1777302512452,37.87,77475.73,84.0,0.21911,0.00012,19.69173]
[1777302516071,37.87,77471.86,84.0,0.21866,0.00012,19.66742]
[1777302516084,37.87,77471.86,84.0,0.21866,0.00012,19.66742]
[1777302516109,37.87,77471.86,84.0,0.21866,0.00012,19.66742]
[1777302516146,37.87,77471.86,84.0,0.21866,0.00012,19.66742]
[1777302516471,37.87,77461.89,84.0,0.21749,0.00012,19.60457]
[1777302517625,37.87,77461.89,84.0,0.21749,0.00012,19.60457]
[1777302518311,37.87,77462.64,84.0,0.21758,0.00012,19.60931]
[1777302518448,37.87,77462.64,84.0,0.21758,0.00012,19.60931]
[1777302518831,37.87,77464.32,84.0,0.21778,0.00012,19.62004]
[1777302521361,37.87,77474.58,84.0,0.21898,0.00012,19.68488]
[1777302522956,37.87,77474.58,84.0,0.21898,0.00012,19.68488]
[1777302527853,37.88,77464.99,84.0,0.21787,0.00012,19.62481]
[1777302528658,37.88,77463.8,84.0,0.21773,0.00012,19.61742]
[1777302529543,37.88,77467.4,84.0,0.21815,0.00012,19.64014]
[1777302529797,37.88,77467.4,84.0,0.21815,0.00012,19.64014]
[1777302532929,37.88,77465.24,84.0,0.21791,0.00012,19.62679]
[1777302533963,37.88,77480.87,84.0,0.21973,0.00012,19.72537]
[1777302534025,37.88,77480.87,84.0,0.21973,0.00012,19.72537]
[1777302537625,37.88,77488.63,84.0,0.22064,0.00012,19.77402]
[1777302537702,37.88,77478.35,84.0,0.21943,0.00012,19.70927]
[1777302542228,37.88,77485.84,84.0,0.22031,0.00012,19.75645]
[1777302543424,37.88,77478.85,84.0,0.21949,0.00012,19.71242]
[1777302545822,37.88,77478.33,84.0,0.21943,0.00012,19.70918]
[1777302548222,37.88,77469.97,84.0,0.21845,0.00012,19.65649]
[1777302550422,37.88,77475.69,84.0,0.21913,0.00012,19.6927]
[1777302555154,37.88,77482.17,84.0,0.21989,0.00012,19.73348]
[1777302555367,37.88,77482.17,84.0,0.21989,0.00012,19.73348]
[1777302555476,37.88,77482.17,84.0,0.21989,0.00012,19.73348]
[1777302555704,37.88,77482.17,84.0,0.21989,0.00012,19.73348]
[1777302555752,37.88,77482.17,84.0,0.21989,0.00012,19.73348]
[1777302555879,37.88,77482.17,84.0,0.21989,0.00012,19.73348]
[1777302555922,37.88,77482.17,84.0,0.21989,0.00012,19.73348]
[1777302555892,37.88,77487.58,84.0,0.22052,0.00012,19.76749]
[1777302556207,37.88,77487.58,84.0,0.22052,0.00012,19.76749]
[1777302556313,37.88,77487.58,84.0,0.22052,0.00012,19.76749]
[1777302556692,37.88,77487.58,84.0,0.22052,0.00012,19.76749]
[1777302556837,37.88,77487.58,84.0,0.22052,0.00012,19.76749]
[1777302556933,37.88,77484.69,84.0,0.22017,0.00012,19.749]
[1777302559916,37.88,77482.97,84.0,0.21997,0.00012,19.73791]
[1777302561490,37.87,77480.1,84.0,0.21963,0.00012,19.71971]
[1777302561853,37.87,77480.1,84.0,0.21963,0.00012,19.71971]
[1777302562927,37.87,77474.94,84.0,0.21902,0.00012,19.68698]
[1777302563321,37.87,77474.29,84.0,0.21894,0.00012,19.68281]
[1777302565721,37.87,77476.5,84.0,0.2192,0.00012,19.69665]
[1777302570405,37.87,77476.88,84.0,0.21923,0.00012,19.69858]
[1777302570814,37.87,77477.61,84.0,0.21932,0.00012,19.70308]
[1777302572725,37.87,77477.08,84.0,0.21923,0.00012,19.69565]
[1777302575126,37.87,77467.29,84.0,0.21808,0.00012,19.63401]
[1777302581790,37.88,77460.46,84.0,0.2173,0.00012,19.5918]
[1777302582081,37.88,77460.46,84.0,0.2173,0.00012,19.5918]
[1777302585116,37.88,77469.42,84.0,0.21836,0.00012,19.64876]
[1777302585235,37.88,77469.42,84.0,0.21836,0.00012,19.64876]
[1777302585818,37.88,77469.07,84.0,0.21832,0.00012,19.64661]
[1777302587265,37.88,77461.27,84.0,0.21741,0.00012,19.59728]
[1777302587337,37.88,77461.27,84.0,0.21741,0.00012,19.59728]
[1777302589156,37.88,77451.58,84.0,0.21628,0.00012,19.5361]
[1777302591411,37.88,77450.03,84.0,0.2161,0.00012,19.52638]
[1777302591860,37.88,77455.7,84.0,0.21676,0.00012,19.56234]
[1777302595389,37.88,77455.15,84.0,0.21671,0.00012,19.55944]
[1777302595541,37.88,77455.15,84.0,0.21671,0.00012,19.55944]
[1777302595613,37.88,77455.15,84.0,0.21671,0.00012,19.55944]
[1777302595887,37.88,77451.3,84.0,0.21627,0.00012,19.53525]
[1777302596105,37.88,77451.3,84.0,0.21627,0.00012,19.53525]
[1777302596895,37.88,77448.45,84.0,0.21593,0.00012,19.51722]
[1777302601930,37.88,77445.15,84.0,0.21555,0.00012,19.49625]
[1777302602127,37.88,77445.15,84.0,0.21555,0.00012,19.49625]
[1777302602417,37.88,77445.15,84.0,0.21555,0.00012,19.49625]
[1777302602555,37.88,77445.15,84.0,0.21555,0.00012,19.49625]
[1777302602936,37.88,77448.51,84.0,0.21594,0.00012,19.51763]
[1777302603126,37.88,77448.51,84.0,0.21594,0.00012,19.51763]
[1777302603436,37.88,77448.51,84.0,0.21594,0.00012,19.51763]
[1777302603944,37.88,77448.27,84.0,0.21591,0.00012,19.51608]
[1777302604480,37.88,77448.27,84.0,0.21591,0.00012,19.51608]
[1777302604566,37.88,77448.27,84.0,0.21591,0.00012,19.51608]
[1777302604597,37.88,77448.27,84.0,0.21591,0.00012,19.51608]
[1777302605361,37.88,77446.21,84.0,0.21567,0.00012,19.50302]
[1777302606643,37.88,77444.62,84.0,0.21549,0.00012,19.49294]
[1777302606728,37.88,77444.62,84.0,0.21549,0.00012,19.49294]
[1777302607221,37.88,77445.71,84.0,0.21562,0.00012,19.49985]
[1777302607447,37.88,77445.71,84.0,0.21562,0.00012,19.49985]
[1777302607513,37.88,77445.71,84.0,0.21562,0.00012,19.49985]
[1777302607521,37.88,77445.71,84.0,0.21562,0.00012,19.49985]
[1777302608023,37.88,77452.94,84.0,0.21646,0.00012,19.54585]
[1777302608824,37.88,77452.94,84.0,0.21646,0.00012,19.54585]
[1777302608979,37.88,77455.74,84.0,0.21679,0.00012,19.56374]
[1777302609516,37.88,77455.74,84.0,0.21679,0.00012,19.56374]
[1777302609986,37.88,77450.18,84.0,0.21615,0.00012,19.52871]
[1777302610153,37.88,77450.18,84.0,0.21615,0.00012,19.52871]
[1777302610752,37.88,77450.18,84.0,0.21615,0.00012,19.52871]
[1777302611952,37.88,77449.31,84.0,0.21605,0.00012,19.52339]
[1777302612000,37.88,77448.72,84.0,0.21598,0.00012,19.51984]
[1777302613077,37.88,77448.72,84.0,0.21598,0.00012,19.51984]
[1777302614019,37.88,77457.1,84.0,0.21696,0.00012,19.57291]
[1777302617378,37.88,77465.12,84.0,0.2179,0.00012,19.62404]
[1777302619725,37.88,77475.22,84.0,0.21908,0.00012,19.68781]
[1777302622682,37.88,77479.82,84.0,0.21962,0.00012,19.71673]
[1777302627634,37.88,77473.5,84.0,0.21888,0.00012,19.67695]
[1777302632935,37.88,77467.35,84.0,0.21814,0.00012,19.63423]
[1777302637179,37.88,77479.35,84.0,0.21954,0.00012,19.70998]
[1777302638327,37.88,77479.35,84.0,0.21954,0.00012,19.70998]
[1777302638337,37.88,77479.35,84.0,0.21954,0.00012,19.70998]
[1777302638976,37.88,77479.35,84.0,0.21954,0.00012,19.70998]
[1777302641577,37.88,77489.23,84.0,0.22069,0.00012,19.77155]
[1777302641907,37.88,77489.23,84.0,0.22069,0.00012,19.77155]
[1777302641921,37.88,77491.83,84.0,0.22098,0.00012,19.78728]
[1777302643128,37.88,77491.8,84.0,0.22099,0.00012,19.78757]
[1777302643955,37.88,77491.8,84.0,0.22099,0.00012,19.78757]
[1777302645502,37.88,77492.63,84.0,0.22108,0.00012,19.79247]
[1777302645615,37.88,77492.63,84.0,0.22108,0.00012,19.79247]
[1777302646017,37.89,77495.18,84.0,0.22142,0.00012,19.81048]
[1777302648077,37.89,77506.36,84.0,0.22274,0.00012,19.88072]
[1777302649266,37.89,77515.57,84.0,0.22383,0.00012,19.93838]
[1777302654854,37.89,77512.97,84.0,0.22352,0.00012,19.92214]
[1777302658327,37.89,77510.68,84.0,0.22325,0.00012,19.90795]
[1777302663242,37.89,77517.14,84.0,0.22403,0.00012,19.94889]
[1777302663468,37.89,77507.41,84.0,0.22288,0.00012,19.88814]
[1777302664323,37.89,77507.41,84.0,0.22288,0.00012,19.88814]
[1777302664385,37.89,77507.41,84.0,0.22288,0.00012,19.88814]
[1777302665315,37.89,77499.51,84.0,0.22195,0.00012,19.83869]
[1777302665323,37.89,77499.51,84.0,0.22195,0.00012,19.83869]
[1777302665774,37.89,77499.51,84.0,0.22195,0.00012,19.83869]
[1777302668047,37.89,77494.91,84.0,0.22142,0.00012,19.81034]
[1777302668639,37.89,77495.15,84.0,0.22145,0.00012,19.81194]
[1777302670983,37.89,77497.66,84.0,0.22174,0.00012,19.82772]
[1777302672649,37.9,77493.75,84.0,0.2213,0.00012,19.80394]
[1777302676889,37.9,77483.31,84.0,0.22013,0.00012,19.74125]
[1777302679512,37.91,77483.69,84.0,0.22018,0.00012,19.74401]
[1777302684789,37.91,77484.65,84.0,0.22032,0.00012,19.75127]
[1777302690019,37.91,77483.29,84.0,0.22017,0.00012,19.74342]
[1777302693396,37.91,77473.63,84.0,0.21902,0.00012,19.67891]
[1777302693466,37.91,77473.63,84.0,0.21902,0.00012,19.67891]
[1777302694072,37.91,77473.63,84.0,0.21902,0.00012,19.67891]
[1777302694712,37.91,77472.96,84.0,0.21894,0.00012,19.67486]
[1777302696358,37.91,77469.59,84.0,0.21856,0.00012,19.65402]
[1777302696416,37.91,77469.59,84.0,0.21856,0.00012,19.65402]
[1777302696736,37.91,77469.59,84.0,0.21856,0.00012,19.65402]
[1777302696762,37.91,77469.59,84.0,0.21856,0.00012,19.65402]
[1777302696823,37.91,77469.59,84.0,0.21856,0.00012,19.65402]
[1777302697004,37.91,77469.59,84.0,0.21856,0.00012,19.65402]
[1777302697114,37.91,77469.59,84.0,0.21856,0.00012,19.65402]
[1777302697147,37.91,77469.59,84.0,0.21856,0.00012,19.65402]
[1777302697122,37.92,77472.78,84.0,0.21894,0.00012,19.6746]
[1777302697364,37.92,77472.78,84.0,0.21894,0.00012,19.6746]
[1777302698095,37.92,77487.87,84.0,0.22071,0.00012,19.76965]
[1777302698919,37.92,77499.56,84.0,0.22208,0.00012,19.84295]
[1777302699755,37.92,77499.56,84.0,0.22208,0.00012,19.84295]
[1777302701310,37.92,77503.12,84.0,0.22251,0.00012,19.86543]
[1777302701313,37.92,77503.12,84.0,0.22251,0.00012,19.86543]
[1777302701347,37.92,77503.12,84.0,0.22251,0.00012,19.86543]
[1777302701945,37.92,77502.45,84.0,0.22243,0.00012,19.86132]
[1777302703310,37.92,77499.14,84.0,0.22204,0.00012,19.84055]
[1777302704711,37.92,77497.09,84.0,0.2218,0.00012,19.82769]
[1777302704820,37.92,77497.67,84.0,0.22186,0.00012,19.83132]
[1777302707994,37.92,77504.05,84.0,0.22262,0.00012,19.87151]
[1777302710952,37.92,77515.91,84.0,0.22403,0.00012,19.94578]
[1777302716335,37.92,77511.22,84.0,0.22347,0.00012,19.91649]
[1777302721745,37.92,77513.39,84.0,0.22373,0.00012,19.93024]
[1777302726079,37.92,77518.33,84.0,0.22432,0.00012,19.96112]
[1777302726139,37.92,77518.33,84.0,0.22432,0.00012,19.96112]
[1777302726177,37.92,77518.1,84.0,0.22429,0.00012,19.95966]
[1777302728177,37.92,77523.66,84.0,0.22495,0.00012,19.99434]
[1777302728203,37.92,77522.62,84.0,0.22483,0.00012,19.98802]
[1777302728745,37.92,77522.62,84.0,0.22483,0.00012,19.98802]
[1777302731284,37.92,77512.68,84.0,0.22365,0.00012,19.92605]
[1777302731587,37.92,77512.68,84.0,0.22365,0.00012,19.92605]
[1777302731589,37.92,77512.68,84.0,0.22365,0.00012,19.92605]
[1777302731599,37.92,77512.68,84.0,0.22365,0.00012,19.92605]
[1777302731609,37.92,77512.68,84.0,0.22365,0.00012,19.92605]
[1777302731695,37.92,77512.68,84.0,0.22365,0.00012,19.92605]
[1777302731792,37.92,77512.68,84.0,0.22365,0.00012,19.92605]
[1777302731869,37.92,77512.68,84.0,0.22365,0.00012,19.92605]
[1777302731927,37.92,77512.68,84.0,0.22365,0.00012,19.92605]
[1777302731956,37.92,77512.68,84.0,0.22365,0.00012,19.92605]
[1777302732122,37.92,77501.52,84.0,0.22233,0.00012,19.85626]
[1777302732607,37.92,77501.52,84.0,0.22233,0.00012,19.85626]
[1777302733067,37.92,77491.65,84.0,0.22117,0.00012,19.79433]
[1777302733699,37.92,77491.65,84.0,0.22117,0.00012,19.79433]
[1777302734196,37.92,77489.25,84.0,0.22089,0.00012,19.77935]
[1777302734976,37.92,77489.25,84.0,0.22089,0.00012,19.77935]
[1777302735013,37.92,77488.31,84.0,0.22078,0.00012,19.77345]
[1777302736944,37.92,77484.8,84.0,0.22037,0.00012,19.75149]
[1777302738141,37.92,77484.68,84.0,0.22036,0.00012,19.75072]
[1777302739340,37.92,77488.24,84.0,0.22077,0.00012,19.77304]
[1777302740545,37.92,77488.11,84.0,0.22076,0.00012,19.77219]
[1777302744612,37.92,77487.87,84.0,0.22073,0.00012,19.77053]
[1777302745347,37.92,77487.98,84.0,0.22074,0.00012,19.77117]
[1777302750631,37.92,77493.8,84.0,0.22142,0.00012,19.80777]
[1777302751111,37.92,77493.8,84.0,0.22142,0.00012,19.80777]
[1777302752141,37.92,77489.32,84.0,0.22086,0.00012,19.77548]
[1777302751996,37.92,77479.7,84.0,0.21974,0.00012,19.71505]
[1777302752465,37.92,77479.7,84.0,0.21974,0.00012,19.71505]
[1777302753000,37.92,77471.35,84.0,0.21876,0.00012,19.66246]
[1777302753998,37.92,77471.35,84.0,0.21876,0.00012,19.66246]
[1777302754846,37.92,77467.92,84.0,0.21836,0.00012,19.64074]
[1777302754956,37.92,77467.92,84.0,0.21836,0.00012,19.64074]
[1777302756149,37.92,77456.21,84.0,0.21699,0.00012,19.56678]
[1777302756293,37.92,77456.21,84.0,0.21699,0.00012,19.56678]
[1777302761979,37.92,77458.46,84.0,0.21726,0.00012,19.58122]
[1777302764609,37.92,77457.41,84.0,0.21714,0.00012,19.57468]
[1777302764719,37.92,77457.41,84.0,0.21714,0.00012,19.57468]
[1777302765020,37.92,77457.04,84.0,0.21709,0.00012,19.57238]
[1777302767768,37.92,77452.26,84.0,0.21653,0.00012,19.54204]
[1777302768980,37.92,77451.25,84.0,0.21642,0.00012,19.5356]
[1777302768997,37.92,77451.25,84.0,0.21642,0.00012,19.5356]
[1777302769184,37.92,77455.88,84.0,0.21695,0.00012,19.56481]
[1777302770580,37.92,77465.69,84.0,0.2181,0.00012,19.6269]
[1777302775915,37.92,77465.34,84.0,0.21806,0.00012,19.62499]
[1777302779237,37.92,77478.84,84.0,0.21965,0.00012,19.71019]
[1777302784016,37.92,77468.25,84.0,0.21841,0.00012,19.64343]
[1777302785751,37.92,77467.81,84.0,0.21836,0.00012,19.6407]
[1777302786026,37.92,77458.07,84.0,0.21722,0.00012,19.57932]
[1777302786337,37.92,77458.07,84.0,0.21722,0.00012,19.57932]
[1777302786837,37.92,77458.07,84.0,0.21722,0.00012,19.57932]
[1777302786885,37.92,77456.14,84.0,0.217,0.00012,19.56717]
[1777302787674,37.92,77456.14,84.0,0.217,0.00012,19.56717]
[1777302787699,37.92,77452.93,84.0,0.21662,0.00012,19.54682]
[1777302791324,37.92,77454.62,84.0,0.21682,0.00012,19.55772]
[1777302793777,37.92,77463.88,84.0,0.2179,0.00012,19.61625]
[1777302795006,37.92,77464.03,84.0,0.21792,0.00012,19.61719]
[1777302798706,37.92,77463.83,84.0,0.2179,0.00012,19.61593]
[1777302801477,37.92,77455.06,84.0,0.21688,0.00012,19.56071]
[1777302804124,37.92,77464.09,84.0,0.21793,0.00012,19.61777]
[1777302804224,37.92,77464.61,84.0,0.21799,0.00012,19.62105]
[1777302809853,37.92,77461.77,84.0,0.21768,0.00012,19.60388]
[1777302814888,37.93,77461.2,84.0,0.21759,0.00012,19.59696]
[1777302819950,37.93,77458.06,84.0,0.21724,0.00012,19.57785]
[1777302819972,37.93,77458.06,84.0,0.21724,0.00012,19.57785]
[1777302820050,37.93,77458.06,84.0,0.21724,0.00012,19.57785]
[1777302820166,37.93,77457.78,84.0,0.21721,0.00012,19.57627]
[1777302820931,37.93,77447.86,84.0,0.21606,0.00012,19.51354]
[1777302821340,37.93,77447.86,84.0,0.21606,0.00012,19.51354]
[1777302821484,37.93,77447.86,84.0,0.21606,0.00012,19.51354]
[1777302822340,37.93,77446.43,84.0,0.21589,0.00012,19.5045]
[1777302822914,37.93,77446.43,84.0,0.21589,0.00012,19.5045]
[1777302822945,37.93,77434.52,84.0,0.21451,0.00012,19.42914]
[1777302823740,37.93,77434.52,84.0,0.21451,0.00012,19.42914]
[1777302826972,37.93,77431.57,84.0,0.21417,0.00012,19.41038]
[1777302827172,37.93,77436.08,84.0,0.21469,0.00012,19.43894]
[1777302827341,37.93,77436.08,84.0,0.21469,0.00012,19.43894]
[1777302831944,37.93,77437.22,84.0,0.21483,0.00012,19.44642]
[1777302832828,37.93,77440.89,84.0,0.21526,0.00012,19.46973]
[1777302833145,37.93,77440.89,84.0,0.21526,0.00012,19.46973]
[1777302834147,37.93,77449.1,84.0,0.21621,0.00012,19.5217]
[1777302834409,37.93,77451.79,84.0,0.21652,0.00012,19.53868]
[1777302835083,37.93,77451.79,84.0,0.21652,0.00012,19.53868]
[1777302835694,37.93,77445.05,84.0,0.21574,0.00012,19.49604]
[1777302836316,37.93,77442.38,84.0,0.21543,0.00012,19.47917]
[1777302837045,37.93,77439.9,84.0,0.21514,0.00012,19.46364]
[1777302842061,37.93,77438.14,84.0,0.21495,0.00012,19.45272]
[1777302843745,37.93,77424.9,84.0,0.21342,0.00012,19.369]
[1777302846144,37.93,77429.24,84.0,0.21393,0.00012,19.39684]
[1777302846981,37.93,77427.69,84.0,0.21375,0.00012,19.38713]
[1777302847365,37.93,77426.78,84.0,0.21365,0.00012,19.38149]
[1777302847568,37.93,77426.78,84.0,0.21365,0.00012,19.38149]
[1777302848251,37.93,77414.89,84.0,0.21228,0.00011,19.30614]
[1777302848343,37.93,77414.89,84.0,0.21228,0.00011,19.30614]
[1777302848514,37.93,77414.89,84.0,0.21228,0.00011,19.30614]
[1777302850573,37.93,77406.02,84.0,0.21127,0.00011,19.24995]
[1777302851137,37.93,77406.02,84.0,0.21127,0.00011,19.24995]
[1777302851144,37.93,77401.78,84.0,0.21079,0.00011,19.22312]
[1777302852861,37.94,77395.23,84.0,0.21004,0.00011,19.18145]
[1777302853142,37.94,77395.23,84.0,0.21004,0.00011,19.18145]
[1777302853165,37.94,77395.23,84.0,0.21004,0.00011,19.18145]
[1777302853234,37.94,77383.78,84.0,0.20874,0.00011,19.10851]
[1777302853651,37.94,77383.78,84.0,0.20874,0.00011,19.10851]
[1777302853665,37.94,77383.78,84.0,0.20874,0.00011,19.10851]
[1777302854176,37.94,77380.05,84.0,0.20832,0.00011,19.08488]
[1777302854347,37.94,77380.05,84.0,0.20832,0.00011,19.08488]
[1777302855594,37.94,77378.32,84.0,0.20812,0.00011,19.07391]
[1777302855723,37.94,77378.32,84.0,0.20812,0.00011,19.07391]
[1777302856052,37.94,77378.32,84.0,0.20812,0.00011,19.07391]
[1777302856586,37.94,77372.87,84.0,0.2075,0.00011,19.03917]
[1777302857160,37.94,77372.87,84.0,0.2075,0.00011,19.03917]
[1777302857983,37.94,77368.94,84.0,0.20706,0.00011,19.01413]
[1777302858194,37.94,77365.41,84.0,0.20666,0.00011,18.99168]
[1777302858771,37.94,77365.41,84.0,0.20666,0.00011,18.99168]
[1777302859203,37.94,77355.16,84.0,0.20551,0.00011,18.92605]
[1777302859830,37.94,77355.16,84.0,0.20551,0.00011,18.92605]
[1777302859835,37.94,77355.16,84.0,0.20551,0.00011,18.92605]
[1777302860086,37.94,77355.16,84.0,0.20551,0.00011,18.92605]
[1777302860164,37.94,77355.16,84.0,0.20551,0.00011,18.92605]
[1777302860210,37.94,77346.16,84.0,0.20449,0.00011,18.86837]
[1777302860969,37.94,77346.16,84.0,0.20449,0.00011,18.86837]
[1777302861076,37.94,77346.16,84.0,0.20449,0.00011,18.86837]
[1777302861214,37.94,77348.81,84.0,0.20479,0.00011,18.88537]
[1777302862402,37.94,77357.28,84.0,0.20575,0.00011,18.93989]
[1777302862428,37.94,77357.28,84.0,0.20575,0.00011,18.93989]
[1777302862492,37.94,77357.28,84.0,0.20575,0.00011,18.93989]
[1777302863025,37.94,77357.28,84.0,0.20575,0.00011,18.93989]
[1777302863229,37.94,77369.39,84.0,0.20712,0.00011,19.01762]
[1777302863477,37.94,77369.39,84.0,0.20712,0.00011,19.01762]
[1777302864429,37.94,77372.11,84.0,0.20744,0.00011,19.03528]
[1777302864469,37.94,77372.11,84.0,0.20744,0.00011,19.03528]
[1777302864766,37.94,77372.11,84.0,0.20744,0.00011,19.03528]
[1777302865243,37.94,77365.8,84.0,0.20672,0.00011,18.99507]
[1777302866808,37.94,77360.08,84.0,0.20608,0.00011,18.95845]
[1777302867987,37.94,77356.24,84.0,0.20565,0.00011,18.9339]
[1777302868440,37.94,77347.77,84.0,0.20469,0.00011,18.87969]
[1777302873061,37.94,77339.01,84.0,0.20369,0.00011,18.81988]
[1777302873938,37.94,77337.41,84.0,0.20351,0.00011,18.80981]
[1777302874306,37.94,77333.39,84.0,0.20307,0.00011,18.78419]
[1777302875943,37.94,77334.91,84.0,0.20324,0.00011,18.79408]
[1777302876289,37.94,77334.91,84.0,0.20324,0.00011,18.79408]
[1777302876294,37.94,77334.91,84.0,0.20324,0.00011,18.79408]
[1777302876364,37.94,77337.13,84.0,0.20349,0.00011,18.8085]
[1777302876790,37.94,77337.13,84.0,0.20349,0.00011,18.8085]
[1777302876815,37.94,77337.13,84.0,0.20349,0.00011,18.8085]
[1777302877327,37.94,77345.44,84.0,0.20443,0.00011,18.86212]
[1777302877643,37.94,77345.44,84.0,0.20443,0.00011,18.86212]
[1777302878903,37.95,77349.61,84.0,0.2049,0.00011,18.88914]
[1777302879227,37.95,77349.61,84.0,0.2049,0.00011,18.88914]
[1777302879340,37.95,77352.79,84.0,0.20526,0.00011,18.90974]
[1777302881179,37.95,77358.99,84.0,0.20597,0.00011,18.94963]
[1777302881571,37.95,77359.95,84.0,0.20608,0.00011,18.95606]
[1777302881662,37.95,77359.95,84.0,0.20608,0.00011,18.95606]
[1777302881667,37.95,77359.95,84.0,0.20608,0.00011,18.95606]
[1777302884926,37.95,77367.94,84.0,0.20699,0.00011,19.00766]
[1777302885659,37.95,77365.9,84.0,0.20677,0.00011,18.99493]
[1777302887043,37.95,77369.89,84.0,0.20722,0.00011,19.02063]
[1777302888679,37.95,77374.49,84.0,0.20775,0.00011,19.0503]
[1777302888708,37.95,77374.49,84.0,0.20775,0.00011,19.0503]
[1777302888718,37.95,77374.49,84.0,0.20775,0.00011,19.0503]
[1777302888725,37.95,77374.49,84.0,0.20775,0.00011,19.0503]
[1777302890150,37.95,77374.76,84.0,0.20778,0.00011,19.05214]
[1777302890642,37.95,77379.44,84.0,0.20831,0.00011,19.08215]
[1777302891461,37.95,77381.24,84.0,0.20852,0.00011,19.09372]
[1777302892232,37.95,77381.24,84.0,0.20852,0.00011,19.09372]
[1777302892320,37.95,77386.07,84.0,0.20907,0.00011,19.1246]
[1777302893045,37.95,77386.07,84.0,0.20907,0.00011,19.1246]
[1777302894807,37.95,77381.83,84.0,0.20859,0.00011,19.0978]
[1777302894906,37.95,77383.25,84.0,0.20876,0.00011,19.10701]
[1777302895504,37.95,77383.25,84.0,0.20876,0.00011,19.10701]
[1777302895711,37.95,77383.25,84.0,0.20876,0.00011,19.10701]
[1777302895798,37.95,77384.22,84.0,0.20887,0.00011,19.11325]
[1777302897031,37.95,77384.22,84.0,0.20887,0.00011,19.11325]
[1777302897132,37.95,77385.94,84.0,0.20907,0.00011,19.12439]
[1777302897379,37.95,77385.94,84.0,0.20907,0.00011,19.12439]
[1777302899629,37.95,77383.08,84.0,0.20874,0.00011,19.10621]
[1777302900536,37.95,77381.66,84.0,0.20858,0.00011,19.0972]
[1777302900928,37.95,77381.66,84.0,0.20858,0.00011,19.0972]
[1777302901241,37.95,77381.66,84.0,0.20858,0.00011,19.0972]
[1777302901340,37.95,77382.16,84.0,0.20864,0.00011,19.10046]
[1777302901404,37.95,77382.16,84.0,0.20864,0.00011,19.10046]
[1777302902228,37.95,77382.16,84.0,0.20864,0.00011,19.10046]
[1777302902329,37.95,77372.06,84.0,0.20749,0.00011,19.03587]
[1777302905276,37.95,77369.89,84.0,0.20725,0.00011,19.02232]
[1777302905377,37.96,77370.81,84.0,0.20736,0.00011,19.02836]
[1777302907537,37.96,77358.57,84.0,0.20598,0.00011,18.95032]
[1777302908434,37.96,77358.57,84.0,0.20598,0.00011,18.95032]
[1777302908492,37.96,77358.57,84.0,0.20598,0.00011,18.95032]
[1777302908983,37.96,77358.57,84.0,0.20598,0.00011,18.95032]
[1777302909362,37.96,77355.39,84.0,0.20562,0.00011,18.93007]
[1777302909444,37.96,77355.39,84.0,0.20562,0.00011,18.93007]
[1777302909577,37.96,77355.39,84.0,0.20562,0.00011,18.93007]
[1777302910022,37.96,77355.39,84.0,0.20562,0.00011,18.93007]
[1777302910341,37.96,77355.39,84.0,0.20562,0.00011,18.93007]
[1777302910382,37.96,77355.39,84.0,0.20562,0.00011,18.93007]
[1777302910122,37.96,77344.87,84.0,0.20444,0.00011,18.86262]
[1777302911159,37.96,77344.87,84.0,0.20444,0.00011,18.86262]
[1777302911221,37.96,77328.27,84.0,0.20258,0.00011,18.75608]
[1777302911999,37.96,77328.27,84.0,0.20258,0.00011,18.75608]
[1777302912403,37.96,77328.27,84.0,0.20258,0.00011,18.75608]
[1777302912470,37.96,77323.38,84.0,0.20203,0.00011,18.72469]
[1777302913360,37.96,77324.0,84.0,0.20211,0.00011,18.72878]
[1777302915416,37.96,77332.19,84.0,0.20303,0.00011,18.78169]
[1777302916168,37.96,77318.96,84.0,0.20156,0.00011,18.69699]
[1777302916455,37.96,77318.96,84.0,0.20156,0.00011,18.69699]
[1777302916521,37.96,77318.96,84.0,0.20156,0.00011,18.69699]
[1777302917199,37.96,77318.96,84.0,0.20156,0.00011,18.69699]
[1777302917881,37.96,77314.32,84.0,0.20104,0.00011,18.66726]
[1777302918147,37.96,77314.32,84.0,0.20104,0.00011,18.66726]
[1777302918739,37.96,77312.79,84.0,0.20087,0.00011,18.65758]
[1777302919669,37.96,77309.49,84.0,0.20051,0.00011,18.63651]
[1777302919940,37.96,77309.49,84.0,0.20051,0.00011,18.63651]
[1777302923139,37.96,77310.33,84.0,0.20061,0.00011,18.64256]
[1777302923258,37.96,77310.33,84.0,0.20061,0.00011,18.64256]
[1777302923324,37.96,77310.33,84.0,0.20061,0.00011,18.64256]
[1777302923457,37.96,77311.62,84.0,0.20076,0.00011,18.65107]
[1777302923479,37.96,77311.62,84.0,0.20076,0.00011,18.65107]
[1777302923617,37.96,77311.62,84.0,0.20076,0.00011,18.65107]
[1777302923700,37.96,77311.62,84.0,0.20076,0.00011,18.65107]
[1777302923957,37.96,77311.62,84.0,0.20076,0.00011,18.65107]
[1777302924015,37.96,77311.62,84.0,0.20076,0.00011,18.65107]
[1777302924155,37.96,77311.62,84.0,0.20076,0.00011,18.65107]
[1777302924158,37.96,77311.62,84.0,0.20076,0.00011,18.65107]
[1777302924186,37.96,77311.62,84.0,0.20076,0.00011,18.65107]
[1777302924251,37.96,77311.62,84.0,0.20076,0.00011,18.65107]
[1777302924388,37.96,77311.62,84.0,0.20076,0.00011,18.65107]
[1777302924413,37.96,77311.62,84.0,0.20076,0.00011,18.65107]
[1777302924424,37.96,77330.04,84.0,0.20282,0.00011,18.76979]
[1777302924520,37.96,77330.04,84.0,0.20282,0.00011,18.76979]
[1777302924761,37.96,77330.04,84.0,0.20282,0.00011,18.76979]
[1777302924782,37.96,77330.04,84.0,0.20282,0.00011,18.76979]
[1777302924801,37.96,77330.04,84.0,0.20282,0.00011,18.76979]
[1777302924993,37.96,77330.04,84.0,0.20282,0.00011,18.76979]
[1777302925098,37.96,77330.04,84.0,0.20282,0.00011,18.76979]
[1777302925280,37.98,77358.72,84.0,0.20613,0.00011,18.95852]
[1777302925719,37.98,77358.72,84.0,0.20613,0.00011,18.95852]
[1777302926073,37.98,77358.72,84.0,0.20613,0.00011,18.95852]
[1777302926139,37.98,77358.72,84.0,0.20613,0.00011,18.95852]
[1777302926159,37.98,77358.72,84.0,0.20613,0.00011,18.95852]
[1777302926288,37.98,77354.59,84.0,0.20567,0.00011,18.93219]
[1777302926720,37.98,77354.59,84.0,0.20567,0.00011,18.93219]
[1777302926874,37.98,77348.61,84.0,0.205,0.00011,18.89402]
[1777302927733,37.98,77348.61,84.0,0.205,0.00011,18.89402]
[1777302927792,37.98,77348.61,84.0,0.205,0.00011,18.89402]
[1777302927924,37.98,77348.9,84.0,0.20503,0.00011,18.89592]
[1777302929971,37.98,77346.9,84.0,0.20481,0.00011,18.88328]
[1777302929986,37.98,77346.9,84.0,0.20481,0.00011,18.88328]
[1777302930035,37.98,77346.9,84.0,0.20481,0.00011,18.88328]
[1777302930178,37.98,77346.9,84.0,0.20481,0.00011,18.88328]
[1777302930375,37.98,77347.25,84.0,0.20485,0.00011,18.88572]
[1777302930496,37.98,77347.25,84.0,0.20485,0.00011,18.88572]
[1777302930564,37.98,77347.25,84.0,0.20485,0.00011,18.88572]
[1777302930738,37.98,77347.25,84.0,0.20485,0.00011,18.88572]
[1777302931023,37.98,77347.25,84.0,0.20485,0.00011,18.88572]
[1777302931116,37.98,77347.25,84.0,0.20485,0.00011,18.88572]
[1777302931313,37.98,77319.58,84.0,0.20172,0.00011,18.70396]
[1777302931707,37.98,77319.58,84.0,0.20172,0.00011,18.70396]
[1777302932026,37.98,77319.58,84.0,0.20172,0.00011,18.70396]
[1777302932546,37.98,77314.43,84.0,0.20115,0.00011,18.67095]
[1777302933366,37.98,77314.43,84.0,0.20115,0.00011,18.67095]
[1777302932808,37.98,77313.84,84.0,0.20109,0.00011,18.66732]
[1777302934806,37.98,77321.98,84.0,0.202,0.00011,18.72001]
[1777302937652,37.98,77319.63,84.0,0.20175,0.00011,18.70566]
[1777302937776,37.98,77319.63,84.0,0.20175,0.00011,18.70566]
[1777302938374,37.98,77319.63,84.0,0.20175,0.00011,18.70566]
[1777302938710,37.98,77322.12,84.0,0.20203,0.00011,18.72194]
[1777302939911,37.98,77323.38,84.0,0.20218,0.00011,18.73028]
[1777302940688,37.98,77323.37,84.0,0.20218,0.00011,18.73045]
[1777302941258,37.98,77323.37,84.0,0.20218,0.00011,18.73045]
[1777302942308,37.99,77327.7,84.0,0.20267,0.00011,18.75851]
[1777302942348,37.99,77337.56,84.0,0.20378,0.00011,18.82202]
[1777302942785,37.99,77337.56,84.0,0.20378,0.00011,18.82202]
[1777302943014,37.99,77338.98,84.0,0.20394,0.00011,18.83125]
[1777302943947,37.99,77338.98,84.0,0.20394,0.00011,18.83125]
[1777302943969,37.99,77338.98,84.0,0.20394,0.00011,18.83125]
[1777302944226,37.99,77338.98,84.0,0.20394,0.00011,18.83125]
[1777302944327,37.99,77342.1,84.0,0.20429,0.00011,18.85148]
[1777302944652,37.99,77342.1,84.0,0.20429,0.00011,18.85148]
[1777302945064,37.99,77323.82,84.0,0.20225,0.00011,18.73422]
[1777302945712,37.99,77323.82,84.0,0.20225,0.00011,18.73422]
[1777302948107,37.99,77328.99,84.0,0.20283,0.00011,18.7679]
[1777302948324,37.99,77328.99,84.0,0.20283,0.00011,18.7679]
[1777302948736,37.99,77331.89,84.0,0.20316,0.00011,18.78671]
[1777302948863,37.99,77339.08,84.0,0.20397,0.00011,18.83302]
[1777302951394,37.99,77336.07,84.0,0.20364,0.00011,18.81395]
[1777302951424,37.99,77336.07,84.0,0.20364,0.00011,18.81395]
[1777302951428,37.99,77336.07,84.0,0.20364,0.00011,18.81395]
[1777302952067,37.99,77331.18,84.0,0.2031,0.00011,18.7831]
[1777302954640,37.99,77331.29,84.0,0.20312,0.00011,18.78412]
[1777302954679,37.99,77331.29,84.0,0.20312,0.00011,18.78412]
[1777302954762,37.99,77331.29,84.0,0.20312,0.00011,18.78412]
[1777302955200,37.99,77320.9,84.0,0.20196,0.00011,18.71754]
[1777302960673,38.0,77314.03,84.0,0.20121,0.00011,18.67405]
[1777302961570,38.0,77314.1,84.0,0.20122,0.00011,18.67465]
[1777302961953,38.0,77315.27,84.0,0.20135,0.00011,18.68233]
[1777302963654,38.0,77313.9,84.0,0.2012,0.00011,18.6738]
[1777302963727,38.0,77313.9,84.0,0.2012,0.00011,18.6738]
[1777302963947,38.0,77313.9,84.0,0.2012,0.00011,18.6738]
[1777302964425,38.0,77313.9,84.0,0.2012,0.00011,18.6738]
[1777302964507,38.0,77321.74,84.0,0.20208,0.00011,18.72451]
[1777302964978,38.0,77321.74,84.0,0.20208,0.00011,18.72451]
[1777302965706,38.0,77328.59,84.0,0.20285,0.00011,18.76875]
[1777302966907,38.0,77331.33,84.0,0.20316,0.00011,18.78652]
[1777302969310,38.0,77336.96,84.0,0.2038,0.00011,18.82295]
[1777302972716,38.0,77337.26,84.0,0.20384,0.00011,18.82542]
[1777302978067,38.0,77339.5,84.0,0.2041,0.00011,18.84038]
[1777302983253,38.0,77340.68,84.0,0.20424,0.00011,18.84834]
[1777302983309,38.0,77340.68,84.0,0.20424,0.00011,18.84834]
[1777302984507,38.0,77341.12,84.0,0.2043,0.00011,18.85137]
[1777302985852,38.0,77343.25,84.0,0.20454,0.00011,18.86513]
[1777302986054,38.0,77343.25,84.0,0.20454,0.00011,18.86513]
[1777302986070,38.0,77343.25,84.0,0.20454,0.00011,18.86513]
[1777302986387,38.0,77343.25,84.0,0.20454,0.00011,18.86513]
[1777302986465,38.01,77343.09,84.0,0.20452,0.00011,18.86419]
[1777302987859,38.01,77347.24,84.0,0.20499,0.00011,18.891]
[1777302987887,38.01,77347.24,84.0,0.20499,0.00011,18.891]
[1777302987910,38.01,77347.24,84.0,0.20499,0.00011,18.891]
[1777302988041,38.01,77347.24,84.0,0.20499,0.00011,18.891]
[1777302988477,38.01,77347.24,84.0,0.20499,0.00011,18.891]
[1777302988140,38.01,77349.66,84.0,0.20526,0.00011,18.90657]
[1777302988507,38.01,77349.66,84.0,0.20526,0.00011,18.90657]
[1777302989279,38.01,77346.31,84.0,0.20489,0.00011,18.88545]
[1777302989658,38.01,77346.31,84.0,0.20489,0.00011,18.88545]
[1777302989833,38.01,77346.31,84.0,0.20489,0.00011,18.88545]
[1777302989853,38.01,77346.31,84.0,0.20489,0.00011,18.88545]
[1777302990052,38.01,77346.31,84.0,0.20489,0.00011,18.88545]
[1777302990079,38.01,77346.31,84.0,0.20489,0.00011,18.88545]
[1777302990340,38.01,77334.65,84.0,0.20359,0.00011,18.81093]
[1777302991371,38.01,77321.52,84.0,0.20209,0.00011,18.72264]
[1777302991639,38.01,77321.52,84.0,0.20209,0.00011,18.72264]
[1777302992243,38.01,77321.52,84.0,0.20209,0.00011,18.72264]
[1777302992708,38.01,77319.98,84.0,0.20193,0.00011,18.713]
[1777302992972,38.01,77319.98,84.0,0.20193,0.00011,18.713]
[1777302993207,38.01,77329.59,84.0,0.203,0.00011,18.77498]
[1777302993908,38.01,77329.59,84.0,0.203,0.00011,18.77498]
[1777302993988,38.01,77329.59,84.0,0.203,0.00011,18.77498]
[1777302994531,38.01,77334.08,84.0,0.20351,0.00011,18.80398]
[1777302994604,38.01,77334.08,84.0,0.20351,0.00011,18.80398]
[1777302994707,38.01,77334.08,84.0,0.20351,0.00011,18.80398]
[1777302995189,38.01,77347.79,84.0,0.20505,0.00011,18.89198]
[1777302995609,38.01,77347.79,84.0,0.20505,0.00011,18.89198]
[1777302996012,38.01,77347.79,84.0,0.20505,0.00011,18.89198]
[1777302997643,38.01,77356.29,84.0,0.20602,0.00011,18.94698]
[1777302997674,38.01,77356.29,84.0,0.20602,0.00011,18.94698]
[1777302998210,38.01,77353.25,84.0,0.20568,0.00011,18.92779]
[1777302999711,38.01,77348.42,84.0,0.20514,0.00011,18.89703]
[1777303000911,38.01,77345.59,84.0,0.20482,0.00011,18.87908]
[1777303002107,38.01,77342.6,84.0,0.20449,0.00011,18.86013]
[1777303002325,38.01,77342.6,84.0,0.20449,0.00011,18.86013]
[1777303002330,38.01,77342.6,84.0,0.20449,0.00011,18.86013]
[1777303002507,38.01,77342.6,84.0,0.20449,0.00011,18.86013]
[1777303002841,38.01,77344.78,84.0,0.20474,0.00011,18.87431]
[1777303002858,38.01,77344.78,84.0,0.20474,0.00011,18.87431]
[1777303002908,38.01,77344.78,84.0,0.20474,0.00011,18.87431]
[1777303003308,38.01,77344.78,84.0,0.20474,0.00011,18.87431]
[1777303004513,38.02,77347.13,84.0,0.20501,0.00011,18.88955]
[1777303005532,38.02,77347.78,84.0,0.20509,0.00011,18.89406]
[1777303005711,38.02,77347.78,84.0,0.20509,0.00011,18.89406]
[1777303006475,38.02,77347.78,84.0,0.20509,0.00011,18.89406]
[1777303006507,38.02,77347.78,84.0,0.20509,0.00011,18.89406]
[1777303006266,38.02,77348.98,84.0,0.20523,0.00011,18.90191]
[1777303006720,38.02,77348.98,84.0,0.20523,0.00011,18.90191]
[1777303007272,38.02,77347.17,84.0,0.20503,0.00011,18.89062]
[1777303007913,38.02,77347.17,84.0,0.20503,0.00011,18.89062]
[1777303009354,38.02,77345.42,84.0,0.20483,0.00011,18.87958]
[1777303009426,38.02,77345.42,84.0,0.20483,0.00011,18.87958]
[1777303009495,38.02,77343.41,84.0,0.20461,0.00011,18.86689]
[1777303015105,38.02,77342.21,84.0,0.20448,0.00011,18.85948]
[1777303020079,38.02,77338.72,84.0,0.2041,0.00011,18.83756]
[1777303025324,38.02,77337.84,84.0,0.20401,0.00011,18.83247]
[1777303025510,38.02,77337.84,84.0,0.20401,0.00011,18.83247]
[1777303025489,38.02,77343.63,84.0,0.20466,0.00011,18.86967]
[1777303025966,38.02,77343.63,84.0,0.20466,0.00011,18.86967]
[1777303027069,38.02,77351.92,84.0,0.2056,0.00011,18.92291]
[1777303027831,38.02,77355.37,84.0,0.20599,0.00011,18.94521]
[1777303028250,38.02,77355.37,84.0,0.20599,0.00011,18.94521]
[1777303032398,38.03,77359.27,84.0,0.20644,0.00011,18.97093]
[1777303032427,38.03,77359.27,84.0,0.20644,0.00011,18.97093]
[1777303032437,38.03,77359.27,84.0,0.20644,0.00011,18.97093]
[1777303032452,38.03,77358.46,84.0,0.20636,0.00011,18.96596]
[1777303034118,38.03,77353.87,84.0,0.20584,0.00011,18.93669]
[1777303034206,38.03,77353.87,84.0,0.20584,0.00011,18.93669]
[1777303034469,38.03,77353.43,84.0,0.20579,0.00011,18.93382]
[1777303035072,38.03,77353.43,84.0,0.20579,0.00011,18.93382]
[1777303036106,38.03,77356.67,84.0,0.20616,0.00011,18.95467]
[1777303036483,38.03,77356.07,84.0,0.20609,0.00011,18.95097]
[1777303041522,38.03,77357.62,84.0,0.20629,0.00011,18.96207]
[1777303044153,38.03,77358.68,84.0,0.20642,0.00011,18.96931]
[1777303044195,38.03,77358.68,84.0,0.20642,0.00011,18.96931]
[1777303044252,38.03,77358.68,84.0,0.20642,0.00011,18.96931]
[1777303044544,38.03,77355.39,84.0,0.20605,0.00011,18.94851]
[1777303045118,38.03,77355.39,84.0,0.20605,0.00011,18.94851]
[1777303045562,38.03,77349.02,84.0,0.20533,0.00011,18.90786]
[1777303046708,38.03,77343.8,84.0,0.20475,0.00011,18.87442]
[1777303049473,38.03,77342.18,84.0,0.20457,0.00011,18.86412]
[1777303054014,38.03,77341.65,84.0,0.20448,0.00011,18.85688]
[1777303055709,38.03,77340.08,84.0,0.20431,0.00011,18.84708]
[1777303057263,38.04,77330.47,84.0,0.20324,0.00011,18.7857]
[1777303059236,38.04,77332.67,84.0,0.20349,0.00011,18.79998]
[1777303059368,38.04,77332.67,84.0,0.20349,0.00011,18.79998]
[1777303059383,38.04,77332.67,84.0,0.20349,0.00011,18.79998]
[1777303059384,38.04,77332.67,84.0,0.20349,0.00011,18.79998]
[1777303059775,38.04,77333.29,84.0,0.20356,0.00011,18.80411]
[1777303059975,38.04,77325.59,84.0,0.2027,0.00011,18.75488]
[1777303060713,38.04,77325.59,84.0,0.2027,0.00011,18.75488]
[1777303060788,38.04,77314.43,84.0,0.20146,0.00011,18.6833]
[1777303061692,38.04,77314.43,84.0,0.20146,0.00011,18.6833]
[1777303063109,38.04,77311.55,84.0,0.20114,0.00011,18.66494]
[1777303064407,38.04,77295.71,84.0,0.19939,0.00011,18.56314]
[1777303066437,38.04,77293.11,84.0,0.1991,0.00011,18.54655]
[1777303066533,38.04,77292.75,84.0,0.19907,0.00011,18.54441]
[1777303067707,38.04,77282.43,84.0,0.19793,0.00011,18.47802]
[1777303070315,38.04,77281.18,84.0,0.19779,0.00011,18.47007]
[1777303070580,38.04,77270.71,84.0,0.19664,0.00011,18.40263]
[1777303071314,38.04,77270.71,84.0,0.19664,0.00011,18.40263]
[1777303071803,38.04,77271.82,84.0,0.19677,0.00011,18.41]
[1777303071872,38.04,77271.82,84.0,0.19677,0.00011,18.41]
[1777303072188,38.04,77271.82,84.0,0.19677,0.00011,18.41]
[1777303072190,38.04,77271.82,84.0,0.19677,0.00011,18.41]
[1777303072757,38.04,77265.7,84.0,0.1961,0.00011,18.37067]
[1777303073502,38.04,77233.8,84.0,0.19263,0.00011,18.16444]
[1777303074419,38.04,77233.8,84.0,0.19263,0.00011,18.16444]
[1777303074422,38.04,77223.75,84.0,0.19154,0.00011,18.09931]
[1777303076820,38.04,77230.87,84.0,0.19233,0.00011,18.1463]
[1777303077950,38.05,77253.16,84.0,0.19476,0.00011,18.29131]
[1777303079694,38.05,77256.7,84.0,0.19515,0.00011,18.3144]
[1777303084525,38.05,77238.84,84.0,0.19322,0.00011,18.19976]
[1777303084662,38.05,77238.84,84.0,0.19322,0.00011,18.19976]
[1777303084902,38.05,77230.14,84.0,0.19229,0.00011,18.1437]
[1777303090194,38.05,77225.87,84.0,0.19184,0.00011,18.11698]
[1777303091477,38.05,77227.11,84.0,0.19198,0.00011,18.12528]
[1777303091519,38.05,77227.11,84.0,0.19198,0.00011,18.12528]
[1777303091598,38.05,77227.11,84.0,0.19198,0.00011,18.12528]
[1777303091556,38.05,77229.13,84.0,0.1922,0.00011,18.13861]
[1777303092305,38.05,77229.13,84.0,0.1922,0.00011,18.13861]
[1777303094987,38.06,77231.49,84.0,0.19248,0.00011,18.15501]
[1777303095424,38.06,77231.49,84.0,0.19248,0.00011,18.15501]
[1777303095460,38.06,77232.41,84.0,0.19258,0.00011,18.16133]
[1777303098595,38.06,77220.6,84.0,0.19132,0.00011,18.08549]
[1777303099679,38.06,77216.42,84.0,0.19087,0.00011,18.05866]
[1777303100594,38.06,77205.39,84.0,0.18969,0.00011,17.98739]
[1777303100631,38.06,77205.39,84.0,0.18969,0.00011,17.98739]
[1777303100689,38.06,77205.39,84.0,0.18969,0.00011,17.98739]
[1777303101544,38.06,77198.99,84.0,0.18901,0.00011,17.94638]
[1777303102174,38.06,77198.99,84.0,0.18901,0.00011,17.94638]
[1777303102181,38.06,77198.99,84.0,0.18901,0.00011,17.94638]
[1777303102479,38.06,77198.99,84.0,0.18901,0.00011,17.94638]
[1777303102485,38.06,77198.99,84.0,0.18901,0.00011,17.94638]
[1777303103084,38.07,77197.86,84.0,0.18897,0.00011,17.94356]
[1777303104845,38.08,77197.71,84.0,0.18897,0.00011,17.94319]
[1777303107231,38.08,77196.69,84.0,0.18887,0.00011,17.93715]
[1777303107345,38.08,77196.69,84.1,0.18887,0.00011,17.93715]
[1777303107350,38.08,77196.69,84.1,0.18887,0.00011,17.93715]
[1777303107456,38.08,77196.69,84.1,0.18887,0.00011,17.93715]
[1777303107469,38.08,77196.69,84.1,0.18887,0.00011,17.93715]
[1777303107525,38.08,77196.69,84.1,0.18887,0.00011,17.93715]
[1777303107572,38.08,77193.06,84.1,0.18848,0.00011,17.91387]
[1777303107820,38.08,77193.06,84.1,0.18848,0.00011,17.91387]
[1777303107955,38.08,77193.06,84.1,0.18848,0.00011,17.91387]
[1777303108023,38.08,77193.06,84.1,0.18848,0.00011,17.91387]
[1777303108262,38.08,77193.06,84.1,0.18848,0.00011,17.91387]
[1777303108354,38.08,77193.06,84.1,0.18848,0.00011,17.91387]
[1777303108386,38.08,77193.06,84.1,0.18848,0.00011,17.91387]
[1777303108450,38.08,77193.06,84.1,0.18848,0.00011,17.91387]
[1777303108497,38.08,77193.06,84.1,0.18848,0.00011,17.91387]
[1777303108528,38.08,77163.34,84.1,0.18533,0.00011,17.72085]
[1777303108707,38.08,77163.34,84.1,0.18533,0.00011,17.72085]
[1777303109184,38.08,77163.34,84.1,0.18533,0.00011,17.72085]
[1777303109249,38.08,77163.34,84.1,0.18533,0.00011,17.72085]
[1777303109429,38.08,77163.34,84.1,0.18533,0.00011,17.72085]
[1777303109438,38.08,77163.34,84.1,0.18533,0.00011,17.72085]
[1777303109589,38.08,77163.34,84.1,0.18533,0.00011,17.72085]
[1777303109610,38.08,77140.94,84.1,0.18297,0.00011,17.57509]
[1777303109728,38.08,77140.94,84.1,0.18297,0.00011,17.57509]
[1777303109919,38.08,77140.94,84.1,0.18297,0.00011,17.57509]
[1777303110404,38.08,77140.94,84.1,0.18297,0.00011,17.57509]
[1777303110632,38.1,77136.75,84.1,0.18265,0.0001,17.55509]
[1777303110641,38.1,77136.75,84.1,0.18265,0.0001,17.55509]
[1777303110647,38.1,77136.75,84.1,0.18265,0.0001,17.55509]
[1777303110975,38.1,77136.75,84.1,0.18265,0.0001,17.55509]
[1777303111113,38.1,77136.75,84.1,0.18265,0.0001,17.55509]
[1777303111190,38.1,77136.75,84.1,0.18265,0.0001,17.55509]
[1777303111327,38.1,77136.75,84.1,0.18265,0.0001,17.55509]
[1777303111435,38.1,77136.75,84.1,0.18265,0.0001,17.55509]
[1777303111514,38.1,77135.77,84.1,0.18256,0.0001,17.5471]
[1777303111852,38.1,77135.77,84.1,0.18256,0.0001,17.5471]
[1777303112168,38.1,77135.77,84.1,0.18256,0.0001,17.5471]
[1777303112230,38.1,77135.77,84.1,0.18256,0.0001,17.5471]
[1777303112548,38.1,77135.77,84.1,0.18256,0.0001,17.5471]
[1777303112579,38.1,77135.77,84.1,0.18256,0.0001,17.5471]
[1777303112597,38.11,77058.96,84.1,0.17462,0.0001,17.04572]
[1777303112962,38.11,77058.96,84.1,0.17462,0.0001,17.04572]
[1777303113307,38.11,77058.96,84.1,0.17462,0.0001,17.04572]
[1777303113583,38.11,77058.96,84.1,0.17462,0.0001,17.04572]
[1777303113713,38.11,77023.73,84.1,0.17111,0.0001,16.81882]
[1777303114027,38.11,77023.73,84.1,0.17111,0.0001,16.81882]
[1777303114187,38.11,77023.73,84.1,0.17111,0.0001,16.81882]
[1777303114592,38.12,77033.53,84.1,0.17215,0.0001,16.88588]
[1777303114764,38.12,77033.53,84.1,0.17215,0.0001,16.88588]
[1777303115463,38.12,77033.53,84.1,0.17215,0.0001,16.88588]
[1777303116682,38.12,77039.71,84.1,0.17279,0.0001,16.92751]
[1777303116733,38.12,77039.71,84.1,0.17279,0.0001,16.92751]
[1777303118334,38.13,77047.11,84.1,0.17355,0.0001,16.97646]
[1777303118583,38.13,77047.11,84.1,0.17355,0.0001,16.97646]
[1777303119106,38.14,77038.83,84.1,0.17281,0.0001,16.92851]
[1777303120029,38.14,77038.83,84.1,0.17281,0.0001,16.92851]
[1777303120256,38.14,77038.83,84.1,0.17281,0.0001,16.92851]
[1777303120276,38.14,77038.83,84.1,0.17281,0.0001,16.92851]
[1777303120405,38.14,77038.83,84.1,0.17281,0.0001,16.92851]
[1777303120575,38.14,77038.83,84.1,0.17281,0.0001,16.92851]
[1777303120605,38.14,77027.68,84.1,0.17169,0.0001,16.85586]
[1777303121014,38.14,77027.68,84.1,0.17169,0.0001,16.85586]
[1777303121042,38.14,77027.68,84.1,0.17169,0.0001,16.85586]
[1777303121401,38.14,77027.68,84.1,0.17169,0.0001,16.85586]
[1777303121586,38.14,76968.69,84.1,0.16581,0.0001,16.47028]
[1777303121694,38.14,76968.69,84.1,0.16581,0.0001,16.47028]
[1777303122020,38.14,76968.69,84.1,0.16581,0.0001,16.47028]
[1777303122185,38.14,76968.69,84.1,0.16581,0.0001,16.47028]
[1777303122694,38.15,76958.05,84.1,0.16482,0.0001,16.40403]
[1777303122843,38.15,76958.05,84.1,0.16482,0.0001,16.40403]
[1777303123072,38.15,76958.05,84.1,0.16482,0.0001,16.40403]
[1777303123306,38.15,76958.05,84.1,0.16482,0.0001,16.40403]
[1777303123534,38.15,76958.05,84.1,0.16482,0.0001,16.40403]
[1777303123553,38.16,76935.89,84.1,0.16272,0.0001,16.26319]
[1777303123738,38.16,76935.89,84.1,0.16272,0.0001,16.26319]
[1777303123836,38.16,76935.89,84.1,0.16272,0.0001,16.26319]
[1777303124642,38.18,76919.61,84.1,0.16123,0.0001,16.16272]
[1777303124962,38.18,76919.61,84.1,0.16123,0.0001,16.16272]
[1777303125032,38.18,76919.61,84.1,0.16123,0.0001,16.16272]
[1777303125152,38.18,76919.61,84.1,0.16123,0.0001,16.16272]
[1777303125607,38.19,76918.21,84.1,0.16118,0.0001,16.15903]
[1777303125957,38.19,76918.21,84.1,0.16118,0.0001,16.15903]
[1777303126639,38.21,76931.28,84.1,0.1626,0.0001,16.25438]
[1777303127117,38.21,76931.28,84.1,0.1626,0.0001,16.25438]
[1777303127156,38.21,76931.28,84.1,0.1626,0.0001,16.25438]
[1777303127190,38.21,76931.28,84.1,0.1626,0.0001,16.25438]
[1777303127666,38.21,76931.28,84.1,0.1626,0.0001,16.25438]
[1777303127733,38.21,76931.28,84.1,0.1626,0.0001,16.25438]
[1777303127791,38.21,76931.28,84.1,0.1626,0.0001,16.25438]
[1777303127361,38.21,76939.68,84.1,0.16342,0.0001,16.30933]
[1777303128177,38.23,76949.48,84.1,0.16447,0.0001,16.37949]
[1777303129020,38.23,76949.48,84.1,0.16447,0.0001,16.37949]
[1777303129235,38.23,76949.48,84.1,0.16447,0.0001,16.37949]
[1777303129405,38.23,76949.48,84.1,0.16447,0.0001,16.37949]
[1777303129477,38.23,76949.48,84.1,0.16447,0.0001,16.37949]
[1777303129486,38.23,76949.48,84.1,0.16447,0.0001,16.37949]
[1777303129605,38.23,76966.22,84.1,0.16612,0.0001,16.48951]
[1777303129743,38.23,76966.22,84.1,0.16612,0.0001,16.48951]
[1777303130242,38.23,76966.22,84.1,0.16612,0.0001,16.48951]
[1777303130647,38.23,76992.78,84.1,0.16875,0.0001,16.66312]
[1777303131085,38.23,76992.78,84.1,0.16875,0.0001,16.66312]
[1777303131460,38.23,76992.78,84.1,0.16875,0.0001,16.66312]
[1777303131530,38.23,76992.78,84.1,0.16875,0.0001,16.66312]
[1777303131868,38.23,76992.78,84.1,0.16875,0.0001,16.66312]
[1777303131612,38.23,77007.57,84.1,0.17023,0.0001,16.75977]
[1777303132264,38.23,77007.57,84.1,0.17023,0.0001,16.75977]
[1777303132792,38.23,77007.57,84.1,0.17023,0.0001,16.75977]
[1777303132556,38.23,77022.78,84.1,0.17177,0.0001,16.85979]
[1777303132898,38.23,77022.78,84.1,0.17177,0.0001,16.85979]
[1777303132925,38.23,77022.78,84.1,0.17177,0.0001,16.85979]
[1777303133366,38.23,77022.78,84.1,0.17177,0.0001,16.85979]
[1777303133682,38.23,77022.78,84.1,0.17177,0.0001,16.85979]
[1777303133920,38.25,77028.72,84.1,0.17248,0.0001,16.90549]
[1777303133996,38.25,77028.72,84.1,0.17248,0.0001,16.90549]
[1777303134295,38.25,77028.72,84.1,0.17248,0.0001,16.90549]
[1777303134488,38.25,77028.72,84.1,0.17248,0.0001,16.90549]
[1777303136428,38.25,77039.74,84.1,0.17361,0.0001,16.97846]
[1777303136466,38.25,77039.74,84.1,0.17361,0.0001,16.97846]
[1777303137610,38.25,77036.65,84.1,0.17331,0.0001,16.95918]
[1777303139401,38.25,77026.88,84.1,0.17234,0.0001,16.89621]
[1777303139445,38.25,77026.07,84.1,0.17226,0.0001,16.89128]
[1777303139931,38.25,77026.07,84.1,0.17226,0.0001,16.89128]
[1777303140525,38.25,77026.07,84.1,0.17226,0.0001,16.89128]
[1777303140586,38.25,77026.07,84.1,0.17226,0.0001,16.89128]
[1777303140704,38.25,77026.07,84.1,0.17226,0.0001,16.89128]
[1777303140725,38.25,77026.07,84.1,0.17226,0.0001,16.89128]
[1777303140654,38.26,77023.34,84.1,0.17201,0.0001,16.87525]
[1777303140839,38.26,77023.34,84.1,0.17201,0.0001,16.87525]
[1777303140888,38.26,77023.34,84.1,0.17201,0.0001,16.87525]
[1777303140974,38.26,77023.34,84.1,0.17201,0.0001,16.87525]
[1777303140976,38.26,77023.34,84.1,0.17201,0.0001,16.87525]
[1777303140994,38.26,77023.34,84.1,0.17201,0.0001,16.87525]
[1777303141226,38.26,77023.34,84.1,0.17201,0.0001,16.87525]
[1777303141493,38.26,77023.34,84.1,0.17201,0.0001,16.87525]
[1777303141592,38.26,77023.34,84.1,0.17201,0.0001,16.87525]
[1777303141636,38.26,76984.18,84.1,0.1681,0.0001,16.6196]
[1777303142012,38.26,76984.18,84.1,0.1681,0.0001,16.6196]
[1777303142692,38.26,76963.5,84.1,0.16606,0.0001,16.485]
[1777303142749,38.26,76963.5,84.1,0.16606,0.0001,16.485]
[1777303142764,38.26,76963.5,84.1,0.16606,0.0001,16.485]
[1777303143035,38.26,76963.5,84.1,0.16606,0.0001,16.485]
[1777303143132,38.26,76963.5,84.1,0.16606,0.0001,16.485]
[1777303143185,38.26,76963.5,84.1,0.16606,0.0001,16.485]
[1777303143264,38.26,76963.5,84.1,0.16606,0.0001,16.485]
[1777303143593,38.26,76968.76,84.1,0.16659,0.0001,16.52004]
[1777303144923,38.26,76961.7,84.1,0.1659,0.0001,16.47437]
[1777303144988,38.26,76961.7,84.1,0.1659,0.0001,16.47437]
[1777303145195,38.26,76961.7,84.1,0.1659,0.0001,16.47437]
[1777303145486,38.26,76961.7,84.1,0.1659,0.0001,16.47437]
[1777303145540,38.26,76961.7,84.1,0.1659,0.0001,16.47437]
[1777303145568,38.26,76974.33,84.1,0.16716,0.0001,16.55737]
[1777303147616,38.26,76970.97,84.1,0.16683,0.0001,16.53582]
[1777303147617,38.26,76970.97,84.1,0.16683,0.0001,16.53582]
[1777303147655,38.26,76970.97,84.1,0.16683,0.0001,16.53582]
[1777303147643,38.27,76972.34,84.1,0.16697,0.0001,16.54519]
[1777303147983,38.27,76972.34,84.1,0.16697,0.0001,16.54519]
[1777303148392,38.27,76972.34,84.1,0.16697,0.0001,16.54519]
[1777303148488,38.27,76972.34,84.1,0.16697,0.0001,16.54519]
[1777303150041,38.27,76978.13,84.1,0.16756,0.0001,16.58397]
[1777303150758,38.27,76987.33,84.1,0.16848,0.0001,16.64458]
[1777303151081,38.27,76987.33,84.1,0.16848,0.0001,16.64458]
[1777303151448,38.27,76987.33,84.1,0.16848,0.0001,16.64458]
[1777303151709,38.27,76987.33,84.1,0.16848,0.0001,16.64458]
[1777303151545,38.27,77006.91,84.1,0.17044,0.0001,16.77284]
[1777303152309,38.27,77006.91,84.1,0.17044,0.0001,16.77284]
[1777303152543,38.27,77006.91,84.1,0.17044,0.0001,16.77284]
[1777303152700,38.27,77006.91,84.1,0.17044,0.0001,16.77284]
[1777303152708,38.27,77006.91,84.1,0.17044,0.0001,16.77284]
[1777303152644,38.27,77016.99,84.1,0.17146,0.0001,16.8389]
[1777303152907,38.27,77016.99,84.1,0.17146,0.0001,16.8389]
[1777303153450,38.27,77018.89,84.1,0.17165,0.0001,16.85168]
[1777303154556,38.27,77018.89,84.1,0.17165,0.0001,16.85168]
[1777303154956,38.27,77015.7,84.1,0.17134,0.0001,16.83123]
[1777303155108,38.27,77015.7,84.1,0.17134,0.0001,16.83123]
[1777303155418,38.27,77015.7,84.1,0.17134,0.0001,16.83123]
[1777303155512,38.27,77011.49,84.1,0.17092,0.0001,16.80397]
[1777303156037,38.27,77011.49,84.1,0.17092,0.0001,16.80397]
[1777303156058,38.27,77011.49,84.1,0.17092,0.0001,16.80397]
[1777303156457,38.27,76997.58,84.1,0.16953,0.0001,16.71344]
[1777303158004,38.27,76997.4,84.1,0.16952,0.0001,16.71261]
[1777303158178,38.27,76997.4,84.1,0.16952,0.0001,16.71261]
[1777303158522,38.28,77011.31,84.1,0.17092,0.0001,16.80372]
[1777303159568,38.28,77011.31,84.1,0.17092,0.0001,16.80372]
[1777303162592,38.28,77008.72,84.1,0.17067,0.0001,16.78761]
[1777303162603,38.28,77008.72,84.1,0.17067,0.0001,16.78761]
[1777303162645,38.28,77008.72,84.1,0.17067,0.0001,16.78761]
[1777303162651,38.28,77008.72,84.1,0.17067,0.0001,16.78761]
[1777303162653,38.28,77008.72,84.1,0.17067,0.0001,16.78761]
[1777303162713,38.28,77008.72,84.1,0.17067,0.0001,16.78761]
[1777303162727,38.28,77008.72,84.1,0.17067,0.0001,16.78761]
[1777303162653,38.28,77001.96,84.1,0.17,0.0001,16.74377]
[1777303162910,38.28,77001.96,84.1,0.17,0.0001,16.74377]
[1777303163229,38.28,77001.96,84.1,0.17,0.0001,16.74377]
[1777303163442,38.28,77001.96,84.1,0.17,0.0001,16.74377]
[1777303163482,38.28,76985.06,84.1,0.16832,0.0001,16.63377]
[1777303163800,38.28,76985.06,84.1,0.16832,0.0001,16.63377]
[1777303163890,38.28,76985.06,84.1,0.16832,0.0001,16.63377]
[1777303164553,38.28,76985.06,84.1,0.16832,0.0001,16.63377]
[1777303165607,38.28,76976.35,84.1,0.16746,0.0001,16.57697]
[1777303165656,38.28,76976.35,84.1,0.16746,0.0001,16.57697]
[1777303166078,38.28,76975.65,84.1,0.16739,0.0001,16.57254]
[1777303166197,38.28,76975.65,84.1,0.16739,0.0001,16.57254]
[1777303166563,38.28,76975.65,84.1,0.16739,0.0001,16.57254]
[1777303166631,38.28,76975.65,84.1,0.16739,0.0001,16.57254]
[1777303166687,38.28,76959.07,84.1,0.16576,0.0001,16.46443]
[1777303167530,38.28,76959.07,84.1,0.16576,0.0001,16.46443]
[1777303167692,38.28,76959.07,84.1,0.16576,0.0001,16.46443]
[1777303167715,38.28,76948.93,84.1,0.16476,0.0001,16.39849]
[1777303167750,38.28,76948.93,84.1,0.16476,0.0001,16.39849]
[1777303167884,38.28,76948.93,84.1,0.16476,0.0001,16.39849]
[1777303168088,38.28,76948.93,84.1,0.16476,0.0001,16.39849]
[1777303168684,38.28,76948.93,84.1,0.16476,0.0001,16.39849]
[1777303168726,38.28,76936.79,84.1,0.16358,0.0001,16.31939]
[1777303169443,38.28,76936.79,84.1,0.16358,0.0001,16.31939]
[1777303169599,38.28,76936.79,84.1,0.16358,0.0001,16.31939]
[1777303169718,38.28,76936.79,84.1,0.16358,0.0001,16.31939]
[1777303169698,38.29,76931.88,84.1,0.16314,0.0001,16.29003]
[1777303169885,38.29,76931.88,84.1,0.16314,0.0001,16.29003]
[1777303170767,38.29,76925.11,84.1,0.1625,0.0001,16.24684]
[1777303170781,38.29,76925.11,84.1,0.1625,0.0001,16.24684]
[1777303170885,38.29,76925.11,84.1,0.1625,0.0001,16.24684]
[1777303171083,38.29,76925.11,84.1,0.1625,0.0001,16.24684]
[1777303171204,38.29,76925.11,84.1,0.1625,0.0001,16.24684]
[1777303171419,38.29,76925.11,84.1,0.1625,0.0001,16.24684]
[1777303171447,38.29,76925.11,84.1,0.1625,0.0001,16.24684]
[1777303171485,38.29,76925.11,84.1,0.1625,0.0001,16.24684]
[1777303171587,38.31,76936.59,84.1,0.16369,0.0001,16.32459]
[1777303171777,38.31,76936.59,84.1,0.16369,0.0001,16.32459]
[1777303171885,38.31,76936.59,84.1,0.16369,0.0001,16.32459]
[1777303172085,38.31,76936.59,84.1,0.16369,0.0001,16.32459]
[1777303172346,38.31,76936.59,84.1,0.16369,0.0001,16.32459]
[1777303172523,38.31,76959.98,84.1,0.16599,0.0001,16.47767]
[1777303172756,38.31,76959.98,84.1,0.16599,0.0001,16.47767]
[1777303172914,38.31,76959.98,84.1,0.16599,0.0001,16.47767]
[1777303173330,38.31,76959.98,84.1,0.16599,0.0001,16.47767]
[1777303178565,38.31,76955.59,84.1,0.16558,0.0001,16.45042]
[1777303179957,38.31,76961.44,84.1,0.16616,0.0001,16.48886]
[1777303180137,38.31,76961.44,84.1,0.16616,0.0001,16.48886]
[1777303180523,38.31,76961.44,84.1,0.16616,0.0001,16.48886]
[1777303180684,38.31,76961.44,84.1,0.16616,0.0001,16.48886]
[1777303180580,38.31,76978.7,84.1,0.16787,0.0001,16.60167]
[1777303180968,38.31,76978.7,84.1,0.16787,0.0001,16.60167]
[1777303181279,38.31,76978.7,84.1,0.16787,0.0001,16.60167]
[1777303181401,38.31,76978.7,84.1,0.16787,0.0001,16.60167]
[1777303181484,38.31,76978.7,84.1,0.16787,0.0001,16.60167]
[1777303181587,38.31,76995.95,84.1,0.16959,0.0001,16.71442]
[1777303182689,38.31,76995.95,84.1,0.16959,0.0001,16.71442]
[1777303183007,38.31,77002.19,84.1,0.17021,0.0001,16.75541]
[1777303183154,38.31,77002.19,84.1,0.17021,0.0001,16.75541]
[1777303183700,38.31,77003.28,84.1,0.17033,0.0001,16.76281]
[1777303184535,38.31,77003.28,84.1,0.17033,0.0001,16.76281]
[1777303184616,38.31,77003.28,84.1,0.17033,0.0001,16.76281]
[1777303184658,38.31,77005.45,84.1,0.17055,0.0001,16.77724]
[1777303187111,38.32,77001.58,84.1,0.17017,0.0001,16.75248]
[1777303187183,38.32,77001.58,84.1,0.17017,0.0001,16.75248]
[1777303187260,38.32,77001.58,84.1,0.17017,0.0001,16.75248]
[1777303187345,38.32,77001.58,84.1,0.17017,0.0001,16.75248]
[1777303187413,38.32,77001.58,84.1,0.17017,0.0001,16.75248]
[1777303187423,38.32,77001.58,84.1,0.17017,0.0001,16.75248]
[1777303187479,38.32,77001.58,84.1,0.17017,0.0001,16.75248]
[1777303187629,38.32,76988.86,84.1,0.16891,0.0001,16.6698]
[1777303187819,38.32,76988.86,84.1,0.16891,0.0001,16.6698]
[1777303188014,38.32,76988.86,84.1,0.16891,0.0001,16.6698]
[1777303188573,38.32,76988.86,84.1,0.16891,0.0001,16.6698]
[1777303189172,38.32,76992.14,84.1,0.16924,0.0001,16.69136]
[1777303189321,38.32,76992.14,84.1,0.16924,0.0001,16.69136]
[1777303189579,38.32,76992.14,84.1,0.16924,0.0001,16.69136]
[1777303190783,38.32,76977.55,84.1,0.16779,0.0001,16.59619]
[1777303190884,38.32,76977.55,84.1,0.16779,0.0001,16.59619]
[1777303190916,38.32,76977.55,84.1,0.16779,0.0001,16.59619]
[1777303191292,38.32,76977.55,84.1,0.16779,0.0001,16.59619]
[1777303192384,38.32,76970.02,84.1,0.16704,0.0001,16.54715]
[1777303193208,38.32,76972.34,84.1,0.16727,0.0001,16.56243]
[1777303193672,38.32,76972.34,84.1,0.16727,0.0001,16.56243]
[1777303193762,38.32,76973.2,84.1,0.16736,0.0001,16.56816]
[1777303194003,38.32,76973.2,84.1,0.16736,0.0001,16.56816]
[1777303194050,38.32,76973.2,84.1,0.16736,0.0001,16.56816]
[1777303194281,38.32,76973.2,84.1,0.16736,0.0001,16.56816]
[1777303199774,38.32,76982.46,84.1,0.16829,0.0001,16.62935]
[1777303200125,38.32,76984.42,84.1,0.16849,0.0001,16.6422]
[1777303200281,38.32,76984.42,84.1,0.16849,0.0001,16.6422]
[1777303200438,38.32,76984.42,84.1,0.16849,0.0001,16.6422]
[1777303200724,38.32,76991.97,84.1,0.16924,0.0001,16.69164]
[1777303201230,38.32,76991.97,84.1,0.16924,0.0001,16.69164]
[1777303202679,38.32,77000.91,84.1,0.17014,0.0001,16.75026]
[1777303202967,38.32,77000.6,84.1,0.17011,0.0001,16.7485]
[1777303203088,38.32,77000.6,84.1,0.17011,0.0001,16.7485]
[1777303203119,38.32,77000.6,84.1,0.17011,0.0001,16.7485]
[1777303203150,38.32,77000.6,84.1,0.17011,0.0001,16.7485]
[1777303203281,38.32,77000.6,84.1,0.17011,0.0001,16.7485]
[1777303203756,38.32,77000.6,84.1,0.17011,0.0001,16.7485]
[1777303203745,38.32,76989.24,84.1,0.16898,0.0001,16.67452]
[1777303203925,38.32,76989.24,84.1,0.16898,0.0001,16.67452]
[1777303204049,38.32,76989.24,84.1,0.16898,0.0001,16.67452]
[1777303204109,38.32,76989.24,84.1,0.16898,0.0001,16.67452]
[1777303204696,38.32,76989.24,84.1,0.16898,0.0001,16.67452]
[1777303204752,38.32,76996.87,84.1,0.16975,0.0001,16.72462]
[1777303205727,38.32,76996.87,84.1,0.16975,0.0001,16.72462]
[1777303207551,38.32,76999.79,84.1,0.17004,0.0001,16.74415]
[1777303210482,38.33,76996.05,84.1,0.16968,0.0001,16.7205]
[1777303210627,38.33,76996.05,84.1,0.16968,0.0001,16.7205]
[1777303210748,38.33,76996.05,84.1,0.16968,0.0001,16.7205]
[1777303212083,38.33,77001.11,84.1,0.17019,0.0001,16.75374]
[1777303213157,38.33,77008.21,84.1,0.17091,0.0001,16.80042]
[1777303214753,38.33,77011.78,84.1,0.17127,0.0001,16.82368]
[1777303215154,38.33,77019.98,84.1,0.17209,0.0001,16.87733]
[1777303215601,38.33,77019.98,84.1,0.17209,0.0001,16.87733]
[1777303215734,38.33,77019.98,84.1,0.17209,0.0001,16.87733]
[1777303216123,38.33,77028.97,84.1,0.173,0.0001,16.93588]
[1777303216136,38.33,77028.97,84.1,0.173,0.0001,16.93588]
[1777303216233,38.33,77028.97,84.1,0.173,0.0001,16.93588]
[1777303217175,38.33,77033.67,84.1,0.17347,0.0001,16.96648]
[1777303217562,38.33,77006.43,84.1,0.17073,0.0001,16.78902]
[1777303217907,38.33,77006.43,84.1,0.17073,0.0001,16.78902]
[1777303217924,38.33,77003.21,84.1,0.17041,0.0001,16.76804]
[1777303219071,38.33,77003.21,84.1,0.17041,0.0001,16.76804]
[1777303221025,38.33,77009.77,84.1,0.17107,0.0001,16.81115]
[1777303222926,38.33,77010.22,84.1,0.17112,0.0001,16.81444]
[1777303224074,38.33,77012.28,84.1,0.17133,0.0001,16.82802]
[1777303224252,38.33,77012.28,84.1,0.17133,0.0001,16.82802]
[1777303225879,38.33,77026.42,84.1,0.17276,0.0001,16.92033]
[1777303226285,38.33,77026.42,84.1,0.17276,0.0001,16.92033]
[1777303226777,38.33,77026.42,84.1,0.17276,0.0001,16.92033]
[1777303227379,38.33,77018.72,84.1,0.17199,0.0001,16.87029]
[1777303227419,38.33,77017.01,84.1,0.17181,0.0001,16.85915]
[1777303229413,38.33,77026.11,84.1,0.17273,0.0001,16.91851]
[1777303233439,38.33,77032.62,84.1,0.17336,0.0001,16.95683]
[1777303233540,38.33,77030.35,84.1,0.17313,0.0001,16.94208]
[1777303234576,38.33,77030.35,84.1,0.17313,0.0001,16.94208]
[1777303234726,38.33,77030.35,84.1,0.17313,0.0001,16.94208]
[1777303235575,38.33,77028.04,84.1,0.1729,0.0001,16.92706]
[1777303235672,38.33,77028.04,84.1,0.1729,0.0001,16.92706]
[1777303235744,38.33,77028.04,84.1,0.1729,0.0001,16.92706]
[1777303235775,38.33,77028.04,84.1,0.1729,0.0001,16.92706]
[1777303236347,38.33,77028.95,84.1,0.17299,0.0001,16.93299]
[1777303236670,38.33,77028.95,84.1,0.17299,0.0001,16.93299]
[1777303236686,38.33,77041.37,84.1,0.17424,0.0001,17.01375]
[1777303237529,38.33,77041.37,84.1,0.17424,0.0001,17.01375]
[1777303237809,38.33,77041.37,84.1,0.17424,0.0001,17.01375]
[1777303240230,38.33,77051.52,84.1,0.17527,0.0001,17.07952]
[1777303241196,38.33,77051.31,84.1,0.17524,0.0001,17.07799]
[1777303241437,38.33,77051.31,84.1,0.17524,0.0001,17.07799]
[1777303241449,38.33,77051.31,84.1,0.17524,0.0001,17.07799]
[1777303241457,38.33,77051.31,84.1,0.17524,0.0001,17.07799]
[1777303241709,38.33,77047.79,84.1,0.17488,0.0001,17.05478]
[1777303242713,38.33,77047.79,84.1,0.17488,0.0001,17.05478]
[1777303244783,38.33,77055.03,84.1,0.17562,0.0001,17.10187]
[1777303244807,38.33,77055.03,84.1,0.17562,0.0001,17.10187]
[1777303245090,38.33,77052.88,84.1,0.1754,0.0001,17.08788]
[1777303245198,38.33,77050.27,84.1,0.17513,0.0001,17.07091]
[1777303246028,38.33,77050.27,84.1,0.17513,0.0001,17.07091]
[1777303246437,38.33,77050.27,84.1,0.17513,0.0001,17.07091]
[1777303246536,38.33,77041.7,84.1,0.17426,0.0001,17.01491]
[1777303247272,38.33,77041.7,84.1,0.17426,0.0001,17.01491]
[1777303247373,38.33,77053.37,84.1,0.17544,0.0001,17.09085]
[1777303248468,38.33,77053.37,84.1,0.17544,0.0001,17.09085]
[1777303248913,38.33,77056.7,84.1,0.17578,0.0001,17.11252]
[1777303249646,38.33,77056.7,84.1,0.17578,0.0001,17.11252]
[1777303253067,38.33,77055.34,84.1,0.17564,0.0001,17.10359]
[1777303254064,38.33,77056.11,84.1,0.17572,0.0001,17.1086]
[1777303254129,38.33,77056.11,84.1,0.17572,0.0001,17.1086]
[1777303254456,38.33,77061.14,84.1,0.17623,0.0001,17.14131]
[1777303256062,38.33,77068.66,84.1,0.17701,0.0001,17.19034]
[1777303256210,38.33,77068.66,84.1,0.17701,0.0001,17.19034]
[1777303257563,38.33,77072.57,84.1,0.17741,0.0001,17.21583]
[1777303258988,38.33,77073.19,84.1,0.17747,0.0001,17.21991]
[1777303259174,38.33,77073.19,84.1,0.17747,0.0001,17.21991]
[1777303259311,38.33,77070.07,84.1,0.17715,0.0001,17.19964]
[1777303260034,38.33,77070.07,84.1,0.17715,0.0001,17.19964]
[1777303260068,38.33,77070.07,84.1,0.17715,0.0001,17.19964]
[1777303260086,38.33,77070.07,84.1,0.17715,0.0001,17.19964]
[1777303260200,38.33,77070.07,84.1,0.17715,0.0001,17.19964]
[1777303260265,38.33,77070.07,84.1,0.17715,0.0001,17.19964]
[1777303260669,38.33,77059.11,84.1,0.17603,0.0001,17.12801]
[1777303260893,38.33,77059.11,84.1,0.17603,0.0001,17.12801]
[1777303261269,38.33,77059.11,84.1,0.17603,0.0001,17.12801]
[1777303261293,38.33,77042.01,84.1,0.17429,0.0001,17.01675]
[1777303261917,38.33,77042.01,84.1,0.17429,0.0001,17.01675]
[1777303261973,38.33,77042.01,84.1,0.17429,0.0001,17.01675]
[1777303262006,38.33,77042.01,84.1,0.17429,0.0001,17.01675]
[1777303262248,38.33,77042.01,84.1,0.17429,0.0001,17.01675]
[1777303263413,38.33,77033.72,84.1,0.17345,0.0001,16.96269]
[1777303266190,38.33,77034.5,84.1,0.17353,0.0001,16.96772]
[1777303267378,38.33,77034.83,84.1,0.17356,0.0001,16.96981]
[1777303270953,38.33,77030.42,84.1,0.17311,0.0001,16.9411]
[1777303270962,38.33,77030.42,84.1,0.17311,0.0001,16.9411]
[1777303271177,38.33,77030.42,84.1,0.17311,0.0001,16.9411]
[1777303271718,38.33,77030.42,84.1,0.17311,0.0001,16.9411]
[1777303272059,38.33,77036.84,84.1,0.17376,0.0001,16.98286]
[1777303273692,38.33,77039.03,84.1,0.17398,0.0001,16.99712]
[1777303275313,38.33,77034.44,84.1,0.17352,0.0001,16.96714]
[1777303276573,38.33,77034.27,84.1,0.1735,0.0001,16.96601]
[1777303276956,38.33,77033.1,84.1,0.17338,0.0001,16.95836]
[1777303277610,38.33,77033.1,84.1,0.17338,0.0001,16.95836]
[1777303277836,38.33,77033.1,84.1,0.17338,0.0001,16.95836]
[1777303277782,38.33,77020.37,84.1,0.1721,0.0001,16.87544]
[1777303278283,38.33,77022.5,84.1,0.17231,0.0001,16.88932]
[1777303282123,38.33,77023.3,84.1,0.17239,0.0001,16.89475]
[1777303282311,38.33,77018.17,84.1,0.17188,0.0001,16.8614]
[1777303283839,38.33,77018.17,84.1,0.17188,0.0001,16.8614]
[1777303284225,38.33,77011.77,84.1,0.17124,0.0001,16.81959]
[1777303284675,38.33,77011.77,84.1,0.17124,0.0001,16.81959]
[1777303284679,38.33,77011.77,84.1,0.17124,0.0001,16.81959]
[1777303284741,38.33,77011.77,84.1,0.17124,0.0001,16.81959]
[1777303284785,38.33,77011.77,84.1,0.17124,0.0001,16.81959]
[1777303284795,38.33,77011.77,84.1,0.17124,0.0001,16.81959]
[1777303284878,38.33,77011.77,84.1,0.17124,0.0001,16.81959]
[1777303284824,38.33,77006.56,84.1,0.17071,0.0001,16.78555]
[1777303284992,38.33,77006.56,84.1,0.17071,0.0001,16.78555]
[1777303285867,38.33,76981.97,84.1,0.16826,0.0001,16.6251]
[1777303286083,38.33,76981.97,84.1,0.16826,0.0001,16.6251]
[1777303286092,38.33,76981.97,84.1,0.16826,0.0001,16.6251]
[1777303286388,38.33,76981.97,84.1,0.16826,0.0001,16.6251]
[1777303286794,38.33,76964.77,84.1,0.16656,0.0001,16.51279]
[1777303287175,38.33,76964.77,84.1,0.16656,0.0001,16.51279]
[1777303287380,38.33,76977.46,84.1,0.16781,0.0001,16.59554]
[1777303288059,38.33,76977.46,84.1,0.16781,0.0001,16.59554]
[1777303288160,38.33,76977.46,84.1,0.16781,0.0001,16.59554]
[1777303288381,38.33,76977.46,84.1,0.16781,0.0001,16.59554]
[1777303288812,38.33,76987.53,84.1,0.16881,0.0001,16.66143]
[1777303289070,38.33,76987.53,84.1,0.16881,0.0001,16.66143]
[1777303289468,38.33,76987.53,84.1,0.16881,0.0001,16.66143]
[1777303289868,38.33,77000.14,84.1,0.17007,0.0001,16.74379]
[1777303290078,38.33,77000.14,84.1,0.17007,0.0001,16.74379]
[1777303290736,38.33,77000.14,84.1,0.17007,0.0001,16.74379]
[1777303290791,38.33,77007.59,84.1,0.17082,0.0001,16.79241]
[1777303293145,38.33,77008.04,84.1,0.17083,0.0001,16.79134]
[1777303293611,38.33,77008.04,84.1,0.17083,0.0001,16.79134]
[1777303293841,38.33,76997.97,84.1,0.16983,0.0001,16.72592]
[1777303293922,38.33,76997.97,84.1,0.16983,0.0001,16.72592]
[1777303294065,38.33,76997.97,84.1,0.16983,0.0001,16.72592]
[1777303294175,38.33,76997.97,84.1,0.16983,0.0001,16.72592]
[1777303294180,38.33,76997.97,84.1,0.16983,0.0001,16.72592]
[1777303294224,38.33,76997.97,84.1,0.16983,0.0001,16.72592]
[1777303294567,38.33,76997.97,84.1,0.16983,0.0001,16.72592]
[1777303294633,38.33,76972.86,84.1,0.16734,0.0001,16.56213]
[1777303295649,38.33,76962.2,84.1,0.16629,0.0001,16.49272]
[1777303296495,38.33,76962.2,84.1,0.16629,0.0001,16.49272]
[1777303296660,38.33,76962.2,84.1,0.16629,0.0001,16.49272]
[1777303297121,38.33,76965.96,84.1,0.16666,0.0001,16.51744]
[1777303297493,38.33,76965.96,84.1,0.16666,0.0001,16.51744]
[1777303297708,38.33,76965.96,84.1,0.16666,0.0001,16.51744]
[1777303297807,38.33,76947.45,84.1,0.16484,0.0001,16.39689]
[1777303299976,38.33,76946.99,84.1,0.1648,0.0001,16.39421]
[1777303300180,38.33,76946.99,84.1,0.1648,0.0001,16.39421]
[1777303300476,38.33,76946.99,84.1,0.1648,0.0001,16.39421]
[1777303301175,38.33,76949.98,84.1,0.16511,0.0001,16.41434]
[1777303303610,38.33,76950.79,84.1,0.16519,0.0001,16.4202]
[1777303303928,38.33,76949.04,84.1,0.16503,0.0001,16.40907]
[1777303304511,38.33,76949.04,84.1,0.16503,0.0001,16.40907]
[1777303304777,38.33,76949.04,84.1,0.16503,0.0001,16.40907]
[1777303304793,38.33,76931.35,84.1,0.1633,0.0001,16.29382]
[1777303305599,38.33,76931.35,84.1,0.1633,0.0001,16.29382]
[1777303305972,38.33,76925.59,84.1,0.16274,0.0001,16.25652]
[1777303306528,38.33,76925.59,84.1,0.16274,0.0001,16.25652]
[1777303306560,38.33,76925.59,84.1,0.16274,0.0001,16.25652]
[1777303307615,38.34,76927.81,84.1,0.16297,0.0001,16.27131]
[1777303307663,38.34,76927.81,84.1,0.16297,0.0001,16.27131]
[1777303307762,38.34,76916.93,84.1,0.16191,0.0001,16.20065]
[1777303308863,38.34,76906.15,84.1,0.16088,0.0001,16.13053]
[1777303309527,38.34,76906.15,84.1,0.16088,0.0001,16.13053]
[1777303309562,38.34,76906.15,84.1,0.16088,0.0001,16.13053]
[1777303309713,38.34,76906.15,84.1,0.16088,0.0001,16.13053]
[1777303309720,38.34,76906.15,84.1,0.16088,0.0001,16.13053]
[1777303309824,38.34,76906.15,84.1,0.16088,0.0001,16.13053]
[1777303309847,38.34,76885.54,84.1,0.1589,0.0001,15.99642]
[1777303310051,38.34,76885.54,84.1,0.1589,0.0001,15.99642]
[1777303310204,38.34,76885.54,84.1,0.1589,0.0001,15.99642]
[1777303310402,38.34,76885.54,84.1,0.1589,0.0001,15.99642]
[1777303310613,38.34,76885.54,84.1,0.1589,0.0001,15.99642]
[1777303310788,38.34,76885.54,84.1,0.1589,0.0001,15.99642]
[1777303310879,38.34,76885.54,84.1,0.1589,0.0001,15.99642]
[1777303310902,38.34,76885.54,84.1,0.1589,0.0001,15.99642]
[1777303310824,38.34,76831.28,84.1,0.1538,9e-05,15.64529]
[1777303311322,38.34,76831.28,84.1,0.1538,9e-05,15.64529]
[1777303311552,38.34,76831.28,84.1,0.1538,9e-05,15.64529]
[1777303311616,38.34,76813.42,84.1,0.15214,9e-05,15.52953]
[1777303311954,38.34,76813.42,84.1,0.15214,9e-05,15.52953]
[1777303312641,38.34,76813.42,84.1,0.15214,9e-05,15.52953]
[1777303312709,38.35,76808.55,84.1,0.1517,9e-05,15.49849]
[1777303313019,38.35,76808.55,84.1,0.1517,9e-05,15.49849]
[1777303313422,38.35,76808.55,84.1,0.1517,9e-05,15.49849]
[1777303313821,38.36,76803.68,84.1,0.15135,9e-05,15.47369]
[1777303314019,38.36,76803.68,84.1,0.15135,9e-05,15.47369]
[1777303314208,38.36,76803.68,84.1,0.15135,9e-05,15.47369]
[1777303314831,38.36,76803.68,84.1,0.15135,9e-05,15.47369]
[1777303314870,38.36,76794.18,84.1,0.15047,9e-05,15.41221]
[1777303315307,38.36,76794.18,84.1,0.15047,9e-05,15.41221]
[1777303315813,38.36,76794.18,84.1,0.15047,9e-05,15.41221]
[1777303316100,38.36,76793.67,84.1,0.15042,9e-05,15.4089]
[1777303316515,38.36,76793.67,84.1,0.15042,9e-05,15.4089]
[1777303316868,38.36,76793.67,84.1,0.15042,9e-05,15.4089]
[1777303317154,38.36,76785.25,84.1,0.14965,9e-05,15.35454]
[1777303317239,38.36,76785.25,84.1,0.14965,9e-05,15.35454]
[1777303317608,38.36,76785.25,84.1,0.14965,9e-05,15.35454]
[1777303317774,38.36,76785.25,84.1,0.14965,9e-05,15.35454]
[1777303317784,38.36,76785.25,84.1,0.14965,9e-05,15.35454]
[1777303318136,38.36,76777.19,84.1,0.14892,9e-05,15.30255]
[1777303318206,38.36,76777.19,84.1,0.14892,9e-05,15.30255]
[1777303318296,38.36,76777.19,84.1,0.14892,9e-05,15.30255]
[1777303318656,38.36,76777.19,84.1,0.14892,9e-05,15.30255]
[1777303319066,38.36,76776.07,84.1,0.14882,9e-05,15.29573]
[1777303319304,38.36,76776.07,84.1,0.14882,9e-05,15.29573]
[1777303319658,38.36,76776.07,84.1,0.14882,9e-05,15.29573]
[1777303319833,38.36,76776.07,84.1,0.14882,9e-05,15.29573]
[1777303320791,38.37,76772.96,84.1,0.14855,9e-05,15.27605]
[1777303320873,38.37,76772.96,84.1,0.14855,9e-05,15.27605]
[1777303321159,38.37,76781.61,84.1,0.14935,9e-05,15.33277]
[1777303321392,38.37,76781.61,84.1,0.14935,9e-05,15.33277]
[1777303321597,38.37,76781.61,84.1,0.14935,9e-05,15.33277]
[1777303321631,38.37,76781.61,84.1,0.14935,9e-05,15.33277]
[1777303321689,38.37,76781.61,84.1,0.14935,9e-05,15.33277]
[1777303321771,38.37,76781.61,84.1,0.14935,9e-05,15.33277]
[1777303321797,38.37,76781.61,84.1,0.14935,9e-05,15.33277]
[1777303321845,38.37,76767.75,84.1,0.14808,9e-05,15.24275]
[1777303322118,38.37,76767.75,84.1,0.14808,9e-05,15.24275]
[1777303322197,38.37,76767.75,84.1,0.14808,9e-05,15.24275]
[1777303322328,38.37,76767.75,84.1,0.14808,9e-05,15.24275]
[1777303322634,38.37,76767.75,84.1,0.14808,9e-05,15.24275]
[1777303322649,38.37,76767.75,84.1,0.14808,9e-05,15.24275]
[1777303322950,38.37,76767.75,84.1,0.14808,9e-05,15.24275]
[1777303322931,38.37,76770.56,84.1,0.14835,9e-05,15.26215]
[1777303323242,38.37,76770.56,84.1,0.14835,9e-05,15.26215]
[1777303323395,38.37,76770.56,84.1,0.14835,9e-05,15.26215]
[1777303323621,38.37,76770.56,84.1,0.14835,9e-05,15.26215]
[1777303323795,38.37,76770.56,84.1,0.14835,9e-05,15.26215]
[1777303323820,38.37,76766.61,84.1,0.14799,9e-05,15.23686]
[1777303324598,38.37,76766.61,84.1,0.14799,9e-05,15.23686]
[1777303324651,38.37,76766.61,84.1,0.14799,9e-05,15.23686]
[1777303324826,38.37,76766.61,84.1,0.14799,9e-05,15.23686]
[1777303324940,38.37,76779.09,84.1,0.14915,9e-05,15.31852]
[1777303325881,38.37,76779.09,84.1,0.14915,9e-05,15.31852]
[1777303325772,38.39,76800.05,84.1,0.15118,9e-05,15.46185]
[1777303326218,38.39,76800.05,84.1,0.15118,9e-05,15.46185]
[1777303326404,38.39,76800.05,84.1,0.15118,9e-05,15.46185]
[1777303326701,38.39,76803.62,84.1,0.15152,9e-05,15.48558]
[1777303327115,38.39,76803.62,84.1,0.15152,9e-05,15.48558]
[1777303327431,38.39,76803.62,84.1,0.15152,9e-05,15.48558]
[1777303327512,38.39,76803.62,84.1,0.15152,9e-05,15.48558]
[1777303327596,38.39,76803.62,84.1,0.15152,9e-05,15.48558]
[1777303327739,38.39,76803.62,84.1,0.15152,9e-05,15.48558]
[1777303327787,38.39,76785.6,84.1,0.14987,9e-05,15.36921]
[1777303328106,38.39,76785.6,84.1,0.14987,9e-05,15.36921]
[1777303328716,38.39,76762.96,84.1,0.1478,9e-05,15.22268]
[1777303330504,38.39,76760.22,84.1,0.14756,9e-05,15.20554]
[1777303330840,38.39,76749.46,84.1,0.14659,9e-05,15.13642]
[1777303331772,38.39,76749.46,84.1,0.14659,9e-05,15.13642]
[1777303331782,38.4,76738.87,84.1,0.14564,9e-05,15.06832]
[1777303332693,38.4,76738.87,84.1,0.14564,9e-05,15.06832]
[1777303332737,38.4,76738.87,84.1,0.14564,9e-05,15.06832]
[1777303332897,38.4,76711.41,84.1,0.14318,9e-05,14.89118]
[1777303333005,38.4,76711.41,84.1,0.14318,9e-05,14.89118]
[1777303333187,38.4,76711.41,84.1,0.14318,9e-05,14.89118]
[1777303333273,38.4,76711.41,84.1,0.14318,9e-05,14.89118]
[1777303333528,38.4,76711.41,84.1,0.14318,9e-05,14.89118]
[1777303333755,38.42,76685.15,84.1,0.14097,9e-05,14.73028]
[1777303334305,38.42,76685.15,84.1,0.14097,9e-05,14.73028]
[1777303334628,38.42,76685.15,84.1,0.14097,9e-05,14.73028]
[1777303334696,38.42,76685.15,84.1,0.14097,9e-05,14.73028]
[1777303334882,38.42,76685.15,84.1,0.14097,9e-05,14.73028]
[1777303334981,38.42,76685.15,84.1,0.14097,9e-05,14.73028]
[1777303334897,38.43,76659.25,84.1,0.13879,9e-05,14.56963]
[1777303335810,38.43,76659.25,84.1,0.13879,9e-05,14.56963]
[1777303335947,38.45,76652.08,84.1,0.13828,9e-05,14.53202]
[1777303336552,38.45,76652.08,84.1,0.13828,9e-05,14.53202]
[1777303337024,38.45,76642.05,84.1,0.13742,9e-05,14.46857]
[1777303337377,38.45,76642.05,84.1,0.13742,9e-05,14.46857]
[1777303337555,38.45,76642.05,84.1,0.13742,9e-05,14.46857]
[1777303337827,38.45,76642.05,84.1,0.13742,9e-05,14.46857]
[1777303337870,38.45,76642.05,84.1,0.13742,9e-05,14.46857]
[1777303337941,38.45,76642.05,84.1,0.13742,9e-05,14.46857]
[1777303337906,38.45,76627.98,84.1,0.13622,9e-05,14.37892]
[1777303338386,38.45,76627.98,84.1,0.13622,9e-05,14.37892]
[1777303338798,38.48,76621.66,84.1,0.13584,9e-05,14.35044]
[1777303339151,38.48,76621.66,84.1,0.13584,9e-05,14.35044]
[1777303339155,38.48,76621.66,84.1,0.13584,9e-05,14.35044]
[1777303339168,38.48,76621.66,84.1,0.13584,9e-05,14.35044]
[1777303339283,38.48,76621.66,84.1,0.13584,9e-05,14.35044]
[1777303339547,38.48,76621.66,84.1,0.13584,9e-05,14.35044]
[1777303339660,38.48,76621.66,84.1,0.13584,9e-05,14.35044]
[1777303340180,38.5,76624.73,84.1,0.13623,9e-05,14.37935]
[1777303340823,38.52,76637.68,84.1,0.13747,9e-05,14.4712]
[1777303341151,38.52,76637.68,84.1,0.13747,9e-05,14.4712]
[1777303341227,38.52,76637.68,84.1,0.13747,9e-05,14.4712]
[1777303341504,38.52,76637.68,84.1,0.13747,9e-05,14.4712]
[1777303341920,38.52,76637.68,84.1,0.13747,9e-05,14.4712]
[1777303341942,38.52,76621.41,84.1,0.13607,9e-05,14.36757]
[1777303342012,38.52,76621.41,84.1,0.13607,9e-05,14.36757]
[1777303343649,38.54,76613.83,84.1,0.13555,9e-05,14.32792]
[1777303344096,38.56,76617.28,84.1,0.13597,9e-05,14.35946]
[1777303344464,38.56,76617.28,84.1,0.13597,9e-05,14.35946]
[1777303344889,38.56,76617.28,84.1,0.13597,9e-05,14.35946]
[1777303344932,38.56,76617.28,84.1,0.13597,9e-05,14.35946]
[1777303344921,38.58,76606.82,84.1,0.1352,9e-05,14.30146]
[1777303345144,38.58,76606.82,84.1,0.1352,9e-05,14.30146]
[1777303345499,38.58,76606.82,84.1,0.1352,9e-05,14.30146]
[1777303345732,38.58,76606.82,84.1,0.1352,9e-05,14.30146]
[1777303345856,38.6,76649.21,84.1,0.139,9e-05,14.58263]
[1777303346132,38.6,76649.21,84.1,0.139,9e-05,14.58263]
[1777303346193,38.6,76649.21,84.1,0.139,9e-05,14.58263]
[1777303346232,38.6,76649.21,84.1,0.139,9e-05,14.58263]
[1777303346322,38.6,76649.21,84.1,0.139,9e-05,14.58263]
[1777303346741,38.6,76649.21,84.1,0.139,9e-05,14.58263]
[1777303346788,38.6,76649.21,84.1,0.139,9e-05,14.58263]
[1777303346930,38.6,76649.21,84.1,0.139,9e-05,14.58263]
[1777303346921,38.63,76683.73,84.1,0.1422,9e-05,14.81679]
[1777303347011,38.63,76683.73,84.1,0.1422,9e-05,14.81679]
[1777303347554,38.63,76683.73,84.1,0.1422,9e-05,14.81679]
[1777303347876,38.65,76724.16,84.1,0.14597,9e-05,15.08827]
[1777303348109,38.65,76724.16,84.1,0.14597,9e-05,15.08827]
[1777303348197,38.65,76724.16,84.1,0.14597,9e-05,15.08827]
[1777303348246,38.65,76724.16,84.1,0.14597,9e-05,15.08827]
[1777303348289,38.65,76724.16,84.1,0.14597,9e-05,15.08827]
[1777303348476,38.65,76724.16,84.1,0.14597,9e-05,15.08827]
[1777303348522,38.65,76724.16,84.1,0.14597,9e-05,15.08827]
[1777303348880,38.67,76719.34,84.1,0.14568,9e-05,15.06698]
[1777303349489,38.67,76719.34,84.1,0.14568,9e-05,15.06698]
[1777303349808,38.67,76719.34,84.1,0.14568,9e-05,15.06698]
[1777303352464,38.69,76718.35,84.1,0.14568,9e-05,15.0651]
[1777303352470,38.69,76718.35,84.1,0.14568,9e-05,15.0651]
[1777303352512,38.69,76718.35,84.1,0.14568,9e-05,15.0651]
[1777303352573,38.69,76718.35,84.1,0.14568,9e-05,15.0651]
[1777303352907,38.69,76698.61,84.1,0.14393,9e-05,14.93899]
[1777303354045,38.71,76704.38,84.1,0.14455,9e-05,14.98339]
[1777303354921,38.73,76714.16,84.1,0.14551,9e-05,15.05285]
[1777303355307,38.73,76714.16,84.1,0.14551,9e-05,15.05285]
[1777303355534,38.73,76714.16,84.1,0.14551,9e-05,15.05285]
[1777303355928,38.73,76732.35,84.1,0.14716,9e-05,15.17057]
[1777303356818,38.73,76732.35,84.1,0.14716,9e-05,15.17057]
[1777303357167,38.73,76729.65,84.1,0.14693,9e-05,15.15383]
[1777303357904,38.73,76729.65,84.1,0.14693,9e-05,15.15383]
[1777303358488,38.73,76728.28,84.1,0.14681,9e-05,15.14567]
[1777303358949,38.73,76717.87,84.1,0.14589,9e-05,15.07941]
[1777303360982,38.73,76695.87,84.1,0.14394,9e-05,14.93919]
[1777303362848,38.74,76700.73,84.1,0.14438,9e-05,14.971]
[1777303362890,38.74,76700.73,84.1,0.14438,9e-05,14.971]
[1777303362995,38.75,76711.61,84.1,0.14545,9e-05,15.04801]
[1777303364030,38.75,76711.61,84.1,0.14545,9e-05,15.04801]
[1777303364484,38.77,76715.76,84.1,0.14595,9e-05,15.08339]
[1777303364608,38.77,76715.76,84.1,0.14595,9e-05,15.08339]
[1777303364714,38.77,76715.76,84.1,0.14595,9e-05,15.08339]
[1777303364915,38.77,76715.76,84.1,0.14595,9e-05,15.08339]
[1777303365015,38.77,76709.33,84.1,0.14539,9e-05,15.04289]
[1777303366627,38.77,76711.41,84.1,0.14558,9e-05,15.05671]
[1777303366705,38.77,76711.41,84.1,0.14558,9e-05,15.05671]
[1777303367030,38.77,76723.72,84.1,0.14669,9e-05,15.13627]
[1777303367475,38.77,76723.72,84.1,0.14669,9e-05,15.13627]
[1777303367504,38.77,76723.72,84.1,0.14669,9e-05,15.13627]
[1777303368037,38.78,76724.35,84.1,0.14676,9e-05,15.14104]
[1777303369736,38.78,76722.66,84.1,0.14661,9e-05,15.13058]
[1777303369842,38.78,76722.66,84.1,0.14661,9e-05,15.13058]
[1777303369905,38.78,76722.66,84.1,0.14661,9e-05,15.13058]
[1777303370051,38.78,76720.06,84.1,0.14638,9e-05,15.11428]
[1777303370156,38.78,76720.06,84.1,0.14638,9e-05,15.11428]
[1777303370501,38.78,76720.06,84.1,0.14638,9e-05,15.11428]
[1777303371206,38.78,76720.06,84.1,0.14639,9e-05,15.11473]
[1777303371807,38.78,76720.06,84.1,0.14639,9e-05,15.11473]
[1777303372012,38.78,76703.99,84.1,0.14496,9e-05,15.01207]
[1777303373893,38.78,76704.37,84.1,0.145,9e-05,15.01515]
[1777303373902,38.78,76704.37,84.1,0.145,9e-05,15.01515]
[1777303373905,38.78,76704.37,84.1,0.145,9e-05,15.01515]
[1777303373969,38.78,76705.66,84.1,0.14513,9e-05,15.02422]
[1777303374081,38.78,76705.66,84.1,0.14513,9e-05,15.02422]
[1777303374192,38.78,76705.66,84.1,0.14513,9e-05,15.02422]
[1777303374407,38.78,76705.66,84.1,0.14513,9e-05,15.02422]
[1777303375106,38.81,76706.8,84.1,0.14538,9e-05,15.04179]
[1777303375377,38.81,76706.8,84.1,0.14538,9e-05,15.04179]
[1777303375504,38.81,76706.8,84.1,0.14538,9e-05,15.04179]
[1777303376022,38.81,76706.8,84.1,0.14538,9e-05,15.04179]
[1777303375877,38.83,76719.78,84.1,0.14668,9e-05,15.1349]
[1777303376218,38.83,76719.78,84.1,0.14668,9e-05,15.1349]
[1777303376268,38.83,76719.78,84.1,0.14668,9e-05,15.1349]
[1777303376848,38.83,76719.78,84.1,0.14668,9e-05,15.1349]
[1777303376948,38.85,76732.73,84.1,0.148,9e-05,15.22866]
[1777303377921,38.85,76732.73,84.1,0.148,9e-05,15.22866]
[1777303378032,38.87,76720.34,84.1,0.14702,9e-05,15.1586]
[1777303378728,38.87,76720.34,84.1,0.14702,9e-05,15.1586]
[1777303378907,38.87,76720.34,84.1,0.14702,9e-05,15.1586]
[1777303378928,38.9,76716.09,84.1,0.14682,9e-05,15.14386]
[1777303379531,38.9,76716.09,84.1,0.14682,9e-05,15.14386]
[1777303380364,38.94,76721.29,84.1,0.1475,9e-05,15.19177]
[1777303380635,38.94,76721.29,84.1,0.1475,9e-05,15.19177]
[1777303380664,38.94,76721.29,84.1,0.1475,9e-05,15.19177]
[1777303380683,38.94,76721.29,84.1,0.1475,9e-05,15.19177]
[1777303381014,38.97,76726.71,84.1,0.14819,9e-05,15.24025]
[1777303381454,38.97,76726.71,84.1,0.14819,9e-05,15.24025]
[1777303381493,38.97,76726.71,84.1,0.14819,9e-05,15.24025]
[1777303381609,38.97,76726.71,84.1,0.14819,9e-05,15.24025]
[1777303381805,38.97,76726.71,84.1,0.14819,9e-05,15.24025]
[1777303382037,38.99,76703.32,84.1,0.14625,9e-05,15.10181]
[1777303382839,38.99,76703.32,84.1,0.14625,9e-05,15.10181]
[1777303383000,39.02,76669.1,84.1,0.14337,9e-05,14.89432]
[1777303384920,39.05,76669.87,84.1,0.14363,9e-05,14.91276]
[1777303384925,39.08,76671.03,84.1,0.14392,9e-05,14.93334]
[1777303386029,39.08,76671.03,84.1,0.14392,9e-05,14.93334]
[1777303386673,39.11,76680.68,84.1,0.14499,9e-05,15.00969]
[1777303388417,39.17,76676.51,84.1,0.14499,9e-05,15.00869]
[1777303388427,39.17,76676.51,84.1,0.14499,9e-05,15.00869]
[1777303388502,39.17,76676.51,84.1,0.14499,9e-05,15.00869]
[1777303388620,39.17,76676.51,84.1,0.14499,9e-05,15.00869]
[1777303388685,39.17,76676.51,84.1,0.14499,9e-05,15.00869]
[1777303389525,39.2,76684.83,84.1,0.14592,9e-05,15.07511]
[1777303389689,39.2,76684.83,84.1,0.14592,9e-05,15.07511]
[1777303389720,39.2,76684.83,84.1,0.14592,9e-05,15.07511]
[1777303390031,39.23,76681.65,84.1,0.14582,9e-05,15.06745]
[1777303391073,39.23,76681.65,84.1,0.14582,9e-05,15.06745]
[1777303391084,39.26,76674.04,84.1,0.14535,9e-05,15.03379]
[1777303391980,39.29,76669.02,84.1,0.14513,9e-05,15.01693]
[1777303393255,39.29,76667.05,84.1,0.14495,9e-05,15.00445]
[1777303395771,39.38,76656.18,84.1,0.14455,9e-05,14.9746]
[1777303397410,39.44,76665.61,84.1,0.14575,9e-05,15.05994]
[1777303397474,39.44,76665.61,84.1,0.14575,9e-05,15.05994]
[1777303397508,39.47,76675.9,84.1,0.14683,9e-05,15.13666]
[1777303398578,39.47,76675.9,84.1,0.14683,9e-05,15.13666]
[1777303399492,39.49,76677.72,84.1,0.14715,9e-05,15.15876]
[1777303399497,39.49,76677.72,84.1,0.14715,9e-05,15.15876]
[1777303401736,39.54,76676.23,84.1,0.14731,9e-05,15.16957]
[1777303403289,39.58,76679.12,84.1,0.14784,9e-05,15.20707]
[1777303403395,39.58,76679.12,84.1,0.14784,9e-05,15.20707]
[1777303403986,39.6,76685.24,84.1,0.14852,9e-05,15.25481]
[1777303405966,39.65,76698.64,84.1,0.15001,9e-05,15.35927]
[1777303406347,39.65,76698.64,84.1,0.15001,9e-05,15.35927]
[1777303406556,39.65,76698.64,84.1,0.15001,9e-05,15.35927]
[1777303406686,39.65,76698.64,84.1,0.15001,9e-05,15.35927]
[1777303407073,39.67,76709.29,84.1,0.15109,9e-05,15.43515]
[1777303409277,39.72,76704.0,84.1,0.1509,9e-05,15.42145]
[1777303409294,39.72,76704.0,84.1,0.1509,9e-05,15.42145]
[1777303409549,39.72,76704.0,84.1,0.1509,9e-05,15.42145]
[1777303409658,39.72,76704.0,84.1,0.1509,9e-05,15.42145]
[1777303409727,39.72,76704.0,84.1,0.1509,9e-05,15.42145]
[1777303409797,39.72,76704.0,84.1,0.1509,9e-05,15.42145]
[1777303409802,39.72,76704.0,84.1,0.1509,9e-05,15.42145]
[1777303409930,39.74,76688.84,84.1,0.14969,9e-05,15.33601]
[1777303410545,39.74,76688.84,84.1,0.14969,9e-05,15.33601]
[1777303411382,39.76,76688.4,84.1,0.14978,9e-05,15.34202]
[1777303411451,39.76,76688.4,84.1,0.14978,9e-05,15.34202]
[1777303413982,39.8,76695.61,84.1,0.15063,9e-05,15.39942]
[1777303414056,39.82,76689.11,84.1,0.15017,9e-05,15.36637]
[1777303415845,39.84,76689.94,84.1,0.15037,9e-05,15.38041]
[1777303415890,39.84,76689.94,84.1,0.15037,9e-05,15.38041]
[1777303415940,39.86,76690.25,84.1,0.15052,9e-05,15.39094]
[1777303421077,39.92,76693.78,84.1,0.15121,9e-05,15.43812]
[1777303425767,39.98,76687.48,84.1,0.15104,9e-05,15.42542]
[1777303425899,39.98,76687.48,84.1,0.15104,9e-05,15.42542]
[1777303425972,39.98,76687.48,84.1,0.15104,9e-05,15.42542]
[1777303425977,39.98,76687.48,84.1,0.15104,9e-05,15.42542]
[1777303426050,39.99,76686.96,84.1,0.15107,9e-05,15.42752]
[1777303426243,39.99,76686.96,84.1,0.15107,9e-05,15.42752]
[1777303426716,39.99,76686.96,84.1,0.15107,9e-05,15.42752]
[1777303426772,39.99,76686.96,84.1,0.15107,9e-05,15.42752]
[1777303426816,40.01,76660.9,84.1,0.14887,9e-05,15.27181]
[1777303428786,40.02,76654.94,84.1,0.14841,9e-05,15.23954]
[1777303428814,40.02,76654.94,84.1,0.14841,9e-05,15.23954]
[1777303428971,40.02,76654.94,84.1,0.14841,9e-05,15.23954]
[1777303429073,40.03,76653.09,84.1,0.14833,9e-05,15.2333]
[1777303432142,40.09,76654.72,84.1,0.14885,9e-05,15.26934]
[1777303432178,40.09,76654.72,84.1,0.14885,9e-05,15.26934]
[1777303432263,40.09,76654.72,84.1,0.14885,9e-05,15.26934]
[1777303432269,40.09,76654.72,84.1,0.14885,9e-05,15.26934]
[1777303432992,40.11,76663.31,84.1,0.14973,9e-05,15.33132]
[1777303433196,40.11,76663.31,84.1,0.14973,9e-05,15.33132]
[1777303433916,40.11,76663.31,84.1,0.14973,9e-05,15.33132]
[1777303433980,40.13,76668.4,84.1,0.15032,9e-05,15.37263]
[1777303438409,40.23,76676.06,84.1,0.15161,9e-05,15.46179]
[1777303440844,40.28,76678.11,84.1,0.15207,9e-05,15.49324]
[1777303440909,40.28,76678.11,84.1,0.15207,9e-05,15.49324]
[1777303442060,40.32,76667.49,84.1,0.15138,9e-05,15.44456]
[1777303442536,40.32,76667.49,84.1,0.15138,9e-05,15.44456]
[1777303442577,40.32,76667.49,84.1,0.15138,9e-05,15.44456]
[1777303442866,40.34,76665.96,84.1,0.15138,9e-05,15.44458]
[1777303443201,40.34,76665.96,84.1,0.15138,9e-05,15.44458]
[1777303443374,40.34,76665.96,84.1,0.15138,9e-05,15.44458]
[1777303444059,40.36,76671.77,84.1,0.15201,9e-05,15.48797]
[1777303444246,40.36,76671.77,84.1,0.15201,9e-05,15.48797]
[1777303444273,40.36,76671.77,84.1,0.15201,9e-05,15.48797]
[1777303444286,40.36,76671.77,84.1,0.15201,9e-05,15.48797]
[1777303444452,40.36,76671.77,84.1,0.15201,9e-05,15.48797]
[1777303444648,40.36,76671.77,84.1,0.15201,9e-05,15.48797]
[1777303444838,40.36,76671.77,84.1,0.15201,9e-05,15.48797]
[1777303445141,40.38,76689.73,84.1,0.15373,9e-05,15.60791]
[1777303445446,40.38,76689.73,84.1,0.15373,9e-05,15.60791]
[1777303445459,40.38,76689.73,84.1,0.15373,9e-05,15.60791]
[1777303445503,40.38,76689.73,84.1,0.15373,9e-05,15.60791]
[1777303445648,40.38,76689.73,84.1,0.15373,9e-05,15.60791]
[1777303446027,40.4,76698.32,84.1,0.15463,9e-05,15.67007]
[1777303447062,40.42,76712.48,84.1,0.15599,9e-05,15.76381]
[1777303447299,40.42,76712.48,84.1,0.15599,9e-05,15.76381]
[1777303447450,40.42,76712.48,84.1,0.15599,9e-05,15.76381]
[1777303447663,40.42,76712.48,84.1,0.15599,9e-05,15.76381]
[1777303447953,40.42,76712.48,84.1,0.15599,9e-05,15.76381]
[1777303448126,40.43,76724.42,84.1,0.15714,9e-05,15.84249]
[1777303448416,40.43,76724.42,84.1,0.15714,9e-05,15.84249]
[1777303448540,40.43,76724.42,84.1,0.15714,9e-05,15.84249]
[1777303449696,40.44,76719.72,84.1,0.1568,9e-05,15.81901]
[1777303449897,40.44,76719.72,84.1,0.1568,9e-05,15.81901]
[1777303451854,40.48,76698.94,84.1,0.15521,9e-05,15.7087]
[1777303454513,40.52,76692.43,84.1,0.15485,9e-05,15.68309]
[1777303454635,40.52,76692.43,84.1,0.15485,9e-05,15.68309]
[1777303454649,40.52,76692.43,84.1,0.15485,9e-05,15.68309]
[1777303454661,40.52,76692.43,84.1,0.15485,9e-05,15.68309]
[1777303454847,40.52,76692.43,84.1,0.15485,9e-05,15.68309]
[1777303455924,40.54,76682.74,84.1,0.15409,9e-05,15.63076]
[1777303455926,40.54,76682.74,84.1,0.15409,9e-05,15.63076]
[1777303456099,40.56,76671.63,84.1,0.15323,9e-05,15.57035]
[1777303456310,40.56,76671.63,84.1,0.15323,9e-05,15.57035]
[1777303456952,40.56,76671.63,84.1,0.15323,9e-05,15.57035]
[1777303456985,40.57,76650.39,84.1,0.15146,9e-05,15.44632]
[1777303458490,40.59,76646.51,84.1,0.15124,9e-05,15.43089]
[1777303458829,40.59,76646.51,84.1,0.15124,9e-05,15.43089]
[1777303458939,40.59,76646.51,84.1,0.15124,9e-05,15.43089]
[1777303459040,40.62,76637.76,84.1,0.1506,9e-05,15.38566]
[1777303459201,40.62,76637.76,84.1,0.1506,9e-05,15.38566]
[1777303460707,40.63,76637.75,84.1,0.15071,9e-05,15.39278]
[1777303460775,40.65,76640.17,84.1,0.15102,9e-05,15.41471]
[1777303461711,40.67,76627.15,84.1,0.15001,9e-05,15.34341]
[1777303463679,40.69,76632.21,84.1,0.15059,9e-05,15.38402]
[1777303464009,40.71,76631.51,84.1,0.15066,9e-05,15.38865]
[1777303464464,40.71,76631.51,84.1,0.15066,9e-05,15.38865]
[1777303466657,40.75,76632.86,84.1,0.15098,9e-05,15.41031]
[1777303466659,40.75,76632.86,84.1,0.15098,9e-05,15.41031]
[1777303466736,40.75,76632.86,84.1,0.15098,9e-05,15.41031]
[1777303466913,40.75,76632.86,84.1,0.15098,9e-05,15.41031]
[1777303467163,40.75,76632.86,84.1,0.15098,9e-05,15.41031]
[1777303467014,40.76,76635.52,84.1,0.15131,9e-05,15.43305]
[1777303467584,40.76,76635.52,84.1,0.15131,9e-05,15.43305]
[1777303468922,40.78,76644.82,84.1,0.15224,9e-05,15.49812]
[1777303468955,40.8,76650.02,84.1,0.1528,9e-05,15.53712]
[1777303471784,40.86,76664.23,84.1,0.15437,9e-05,15.64362]
[1777303473408,40.87,76666.89,84.1,0.15471,9e-05,15.66681]
[1777303473537,40.87,76666.89,84.1,0.15471,9e-05,15.66681]
[1777303473852,40.87,76666.89,84.1,0.15471,9e-05,15.66681]
[1777303474142,40.87,76666.89,84.1,0.15471,9e-05,15.66681]
[1777303477523,40.89,76677.22,84.1,0.15575,9e-05,15.7384]
[1777303477536,40.89,76677.22,84.1,0.15575,9e-05,15.7384]
[1777303478059,40.89,76681.82,84.1,0.15617,9e-05,15.76712]
[1777303478375,40.89,76681.82,84.1,0.15617,9e-05,15.76712]
[1777303478539,40.89,76681.82,84.1,0.15617,9e-05,15.76712]
[1777303479022,40.9,76670.5,84.1,0.15517,9e-05,15.69854]
[1777303479256,40.9,76670.5,84.1,0.15517,9e-05,15.69854]
[1777303479340,40.9,76670.5,84.1,0.15517,9e-05,15.69854]
[1777303479418,40.9,76670.5,84.1,0.15517,9e-05,15.69854]
[1777303479537,40.9,76670.5,84.1,0.15517,9e-05,15.69854]
[1777303479603,40.9,76670.5,84.1,0.15517,9e-05,15.69854]
[1777303479746,40.9,76670.5,84.1,0.15517,9e-05,15.69854]
[1777303479752,40.9,76670.5,84.1,0.15517,9e-05,15.69854]
[1777303479816,40.9,76670.5,84.1,0.15517,9e-05,15.69854]
[1777303479916,40.9,76670.5,84.1,0.15517,9e-05,15.69854]
[1777303480137,40.9,76670.5,84.1,0.15517,9e-05,15.69854]
[1777303479992,40.9,76651.62,84.1,0.15352,9e-05,15.58363]
[1777303480946,40.9,76651.62,84.1,0.15352,9e-05,15.58363]
[1777303480953,40.9,76651.62,84.1,0.15352,9e-05,15.58363]
[1777303481137,40.9,76651.62,84.1,0.15352,9e-05,15.58363]
[1777303481191,40.9,76651.62,84.1,0.15352,9e-05,15.58363]
[1777303481123,40.9,76641.56,84.1,0.15264,9e-05,15.52287]
[1777303481638,40.9,76641.56,84.1,0.15264,9e-05,15.52287]
[1777303481807,40.9,76641.56,84.1,0.15264,9e-05,15.52287]
[1777303481945,40.9,76641.56,84.1,0.15264,9e-05,15.52287]
[1777303482197,40.91,76632.95,84.1,0.15199,9e-05,15.4767]
[1777303482969,40.91,76632.95,84.1,0.15199,9e-05,15.4767]
[1777303485256,40.94,76630.98,84.1,0.15197,9e-05,15.47545]
[1777303485296,40.94,76630.98,84.1,0.15197,9e-05,15.47545]
[1777303488165,40.97,76618.34,84.1,0.15103,9e-05,15.40893]
[1777303488210,40.98,76619.94,84.1,0.15126,9e-05,15.42468]
[1777303488312,40.98,76619.94,84.1,0.15126,9e-05,15.42468]
[1777303488342,40.98,76619.94,84.1,0.15126,9e-05,15.42468]
[1777303488928,41.0,76624.3,84.1,0.15172,9e-05,15.45702]
[1777303489878,41.0,76624.3,84.1,0.15172,9e-05,15.45702]
[1777303491313,41.03,76631.1,84.1,0.15252,9e-05,15.51257]
[1777303491336,41.03,76631.1,84.1,0.15252,9e-05,15.51257]
[1777303491950,41.03,76630.89,84.1,0.15251,9e-05,15.51194]
[1777303495543,41.05,76624.54,84.1,0.15205,9e-05,15.47922]
[1777303496070,41.05,76624.54,84.1,0.15205,9e-05,15.47922]
[1777303504044,41.09,76619.31,84.1,0.15186,9e-05,15.4654]
[1777303509079,41.15,76621.07,84.1,0.15239,9e-05,15.50177]
[1777303514113,41.18,76617.35,84.1,0.15223,9e-05,15.48981]
[1777303516618,41.19,76620.11,84.1,0.15254,9e-05,15.51178]
[1777303517041,41.19,76620.11,84.1,0.15254,9e-05,15.51178]
[1777303518184,41.19,76601.74,84.1,0.15097,9e-05,15.40119]
[1777303518681,41.19,76601.74,84.1,0.15097,9e-05,15.40119]
[1777303518808,41.19,76601.74,84.1,0.15097,9e-05,15.40119]
[1777303519207,41.19,76601.74,84.1,0.15097,9e-05,15.40119]
[1777303519164,41.19,76576.71,84.1,0.14882,9e-05,15.24995]
[1777303519307,41.19,76576.71,84.1,0.14882,9e-05,15.24995]
[1777303519591,41.19,76576.71,84.1,0.14882,9e-05,15.24995]
[1777303519880,41.19,76576.71,84.1,0.14882,9e-05,15.24995]
[1777303520213,41.22,76576.76,84.1,0.14897,9e-05,15.2602]
[1777303521460,41.24,76577.38,84.1,0.14914,9e-05,15.27169]
[1777303521471,41.24,76577.38,84.1,0.14914,9e-05,15.27169]
[1777303521548,41.24,76577.38,84.1,0.14914,9e-05,15.27169]
[1777303523459,41.27,76582.8,84.1,0.14981,9e-05,15.31868]
[1777303523676,41.27,76582.8,84.1,0.14981,9e-05,15.31868]
[1777303524202,41.29,76598.84,84.1,0.15129,9e-05,15.4226]
[1777303526298,41.29,76607.3,84.1,0.15204,9e-05,15.47523]
[1777303526308,41.29,76607.3,84.1,0.15204,9e-05,15.47523]
[1777303531334,41.3,76607.4,84.1,0.15207,9e-05,15.47495]
[1777303535201,41.3,76605.64,84.1,0.15194,9e-05,15.46624]
[1777303535301,41.3,76603.08,84.1,0.15172,9e-05,15.45073]
[1777303535403,41.31,76600.84,84.1,0.15154,9e-05,15.43832]
[1777303536823,41.31,76600.84,84.1,0.15154,9e-05,15.43832]
[1777303536911,41.31,76600.84,84.1,0.15154,9e-05,15.43832]
[1777303536913,41.31,76599.91,84.1,0.15147,9e-05,15.4332]
[1777303539562,41.31,76605.21,84.1,0.15194,9e-05,15.46599]
[1777303539700,41.31,76605.21,84.1,0.15194,9e-05,15.46599]
[1777303539780,41.31,76601.77,84.1,0.15166,9e-05,15.44647]
[1777303540530,41.31,76601.77,84.1,0.15166,9e-05,15.44647]
[1777303540701,41.31,76601.77,84.1,0.15166,9e-05,15.44647]
[1777303540710,41.31,76595.54,84.1,0.15113,9e-05,15.40925]
[1777303544040,41.33,76605.01,84.1,0.15207,9e-05,15.47451]
[1777303544100,41.33,76605.01,84.1,0.15207,9e-05,15.47451]
[1777303544239,41.33,76605.01,84.1,0.15207,9e-05,15.47451]
[1777303544264,41.33,76622.29,84.1,0.15358,9e-05,15.57974]
[1777303544463,41.33,76622.29,84.1,0.15358,9e-05,15.57974]
[1777303544859,41.34,76620.04,84.1,0.15339,9e-05,15.5666]
[1777303545582,41.34,76620.04,84.1,0.15339,9e-05,15.5666]
[1777303545930,41.34,76620.48,84.1,0.15344,9e-05,15.56996]
[1777303546983,41.34,76620.48,84.1,0.15344,9e-05,15.56996]
[1777303547460,41.34,76621.93,84.1,0.15357,9e-05,15.57924]
[1777303547635,41.34,76629.92,84.1,0.15427,9e-05,15.6281]
[1777303549274,41.34,76640.14,84.1,0.15518,9e-05,15.69069]
[1777303550462,41.34,76647.26,84.1,0.15581,9e-05,15.73443]
[1777303550489,41.34,76647.26,84.1,0.15581,9e-05,15.73443]
[1777303551010,41.34,76647.26,84.1,0.15581,9e-05,15.73443]
[1777303551017,41.34,76642.22,84.1,0.15538,9e-05,15.70445]
[1777303551786,41.35,76631.71,84.1,0.15446,9e-05,15.64116]
[1777303552796,41.35,76621.52,84.1,0.15358,9e-05,15.5799]
[1777303555033,41.35,76620.04,84.1,0.15346,9e-05,15.57145]
[1777303555482,41.35,76620.04,84.1,0.15347,9e-05,15.57197]
[1777303555519,41.35,76620.04,84.1,0.15347,9e-05,15.57197]
[1777303555626,41.35,76607.03,84.1,0.15235,9e-05,15.49376]
[1777303557921,41.35,76599.85,84.1,0.15173,9e-05,15.45091]
[1777303557927,41.35,76599.85,84.1,0.15173,9e-05,15.45091]
[1777303558802,41.35,76601.24,84.1,0.15186,9e-05,15.45997]
[1777303558903,41.35,76616.21,84.1,0.15317,9e-05,15.55116]
[1777303559395,41.35,76616.21,84.1,0.15317,9e-05,15.55116]
[1777303560195,41.35,76616.21,84.1,0.15317,9e-05,15.55116]
[1777303560383,41.36,76622.51,84.1,0.15373,9e-05,15.58979]
[1777303562364,41.36,76632.57,84.1,0.15462,9e-05,15.65153]
[1777303563837,41.36,76627.25,84.1,0.15416,9e-05,15.61969]
[1777303564176,41.36,76627.25,84.1,0.15416,9e-05,15.61969]
[1777303564391,41.36,76621.76,84.1,0.15368,9e-05,15.58688]
[1777303564675,41.36,76621.76,84.1,0.15368,9e-05,15.58688]
[1777303564722,41.36,76621.76,84.1,0.15368,9e-05,15.58688]
[1777303565300,41.36,76613.25,84.1,0.15295,9e-05,15.53584]
[1777303566381,41.36,76605.81,84.1,0.15231,9e-05,15.49137]
[1777303566624,41.36,76605.81,84.1,0.15231,9e-05,15.49137]
[1777303566803,41.36,76605.81,84.1,0.15231,9e-05,15.49137]
[1777303566809,41.36,76605.81,84.1,0.15231,9e-05,15.49137]
[1777303566938,41.36,76605.81,84.1,0.15231,9e-05,15.49137]
[1777303567050,41.36,76605.81,84.1,0.15231,9e-05,15.49137]
[1777303567366,41.36,76610.6,84.1,0.15274,9e-05,15.52092]
[1777303567781,41.36,76610.6,84.1,0.15274,9e-05,15.52092]
[1777303567874,41.37,76632.29,84.1,0.15463,9e-05,15.6527]
[1777303569273,41.37,76632.29,84.1,0.15463,9e-05,15.6527]
[1777303569288,41.37,76632.29,84.1,0.15463,9e-05,15.6527]
[1777303570198,41.37,76632.6,84.1,0.15467,9e-05,15.65493]
[1777303570267,41.37,76631.8,84.1,0.1546,9e-05,15.65044]
[1777303570583,41.37,76631.8,84.1,0.1546,9e-05,15.65044]
[1777303570844,41.37,76631.8,84.1,0.1546,9e-05,15.65044]
[1777303570854,41.37,76631.8,84.1,0.1546,9e-05,15.65044]
[1777303572241,41.37,76633.36,84.1,0.15474,9e-05,15.66005]
[1777303572517,41.37,76632.61,84.1,0.15468,9e-05,15.65566]
[1777303573255,41.37,76632.61,84.1,0.15468,9e-05,15.65566]
[1777303573272,41.37,76632.61,84.1,0.15468,9e-05,15.65566]
[1777303573369,41.37,76632.29,84.1,0.15465,9e-05,15.65389]
[1777303574891,41.37,76623.33,84.1,0.15387,9e-05,15.59984]
[1777303575958,41.37,76617.4,84.1,0.15336,9e-05,15.5642]
[1777303575970,41.37,76594.44,84.1,0.15138,9e-05,15.42565]
[1777303576511,41.37,76594.44,84.1,0.15138,9e-05,15.42565]
[1777303576716,41.37,76594.44,84.1,0.15138,9e-05,15.42565]
[1777303576935,41.37,76594.44,84.1,0.15138,9e-05,15.42565]
[1777303576983,41.37,76594.44,84.1,0.15138,9e-05,15.42565]
[1777303577068,41.37,76594.44,84.1,0.15138,9e-05,15.42565]
[1777303577252,41.37,76594.44,84.1,0.15138,9e-05,15.42565]
[1777303577234,41.37,76606.61,84.1,0.15244,9e-05,15.49971]
[1777303577354,41.37,76606.61,84.1,0.15244,9e-05,15.49971]
[1777303577483,41.37,76606.61,84.1,0.15244,9e-05,15.49971]
[1777303577521,41.37,76606.61,84.1,0.15244,9e-05,15.49971]
[1777303578068,41.37,76606.61,84.1,0.15244,9e-05,15.49971]
[1777303578137,41.37,76625.62,84.1,0.1541,9e-05,15.61527]
[1777303578365,41.37,76625.62,84.1,0.1541,9e-05,15.61527]
[1777303578490,41.37,76625.62,84.1,0.1541,9e-05,15.61527]
[1777303578885,41.37,76627.59,84.1,0.15428,9e-05,15.62779]
[1777303581380,41.38,76627.07,84.1,0.15424,9e-05,15.62545]
[1777303582247,41.38,76627.07,84.1,0.15424,9e-05,15.62545]
[1777303582358,41.38,76636.68,84.1,0.15509,9e-05,15.684]
[1777303582874,41.38,76636.68,84.1,0.15509,9e-05,15.684]
[1777303582917,41.38,76636.68,84.1,0.15509,9e-05,15.684]
[1777303582943,41.38,76636.68,84.1,0.15509,9e-05,15.684]
[1777303583157,41.38,76657.06,84.1,0.15689,9e-05,15.80767]
[1777303584496,41.38,76666.05,84.1,0.15769,9e-05,15.86264]
[1777303584994,41.38,76677.96,84.1,0.15875,9e-05,15.93523]
[1777303587385,41.38,76679.0,84.1,0.15886,9e-05,15.94225]
[1777303587549,41.38,76679.0,84.1,0.15886,9e-05,15.94225]
[1777303587706,41.38,76679.0,84.1,0.15886,9e-05,15.94225]
[1777303588080,41.38,76679.0,84.1,0.15886,9e-05,15.94225]
[1777303588288,41.38,76679.0,84.1,0.15886,9e-05,15.94225]
[1777303588253,41.38,76703.45,84.1,0.16104,9e-05,16.09068]
[1777303588383,41.38,76703.45,84.1,0.16104,9e-05,16.09068]
[1777303589016,41.38,76703.45,84.1,0.16104,9e-05,16.09068]
[1777303589224,41.38,76703.45,84.1,0.16104,9e-05,16.09068]
[1777303589058,41.38,76699.35,84.1,0.16068,9e-05,16.0664]
[1777303590110,41.39,76713.18,84.1,0.16193,9e-05,16.15074]
[1777303591937,41.39,76698.24,84.1,0.16058,9e-05,16.05703]
[1777303592847,41.39,76698.24,84.1,0.16058,9e-05,16.05703]
[1777303592907,41.39,76697.69,84.1,0.16054,9e-05,16.05429]
[1777303593916,41.39,76697.69,84.1,0.16054,9e-05,16.05429]
[1777303593992,41.39,76698.29,84.1,0.1606,9e-05,16.05834]
[1777303595393,41.39,76700.11,84.1,0.16076,9e-05,16.06958]
[1777303596886,41.39,76701.54,84.1,0.16089,9e-05,16.07844]
[1777303597489,41.39,76699.29,84.1,0.1607,9e-05,16.06501]
[1777303598120,41.39,76699.29,84.1,0.1607,9e-05,16.06501]
[1777303598587,41.39,76692.71,84.1,0.16011,9e-05,16.02538]
[1777303599186,41.39,76692.71,84.1,0.16011,9e-05,16.02538]
[1777303600324,41.39,76692.08,84.1,0.16006,9e-05,16.02182]
[1777303600734,41.39,76690.54,84.1,0.15992,9e-05,16.01277]
[1777303600797,41.39,76690.54,84.1,0.15992,9e-05,16.01277]
[1777303600940,41.39,76690.54,84.1,0.15992,9e-05,16.01277]
[1777303601178,41.39,76699.54,84.1,0.16073,9e-05,16.06753]
[1777303601920,41.39,76699.54,84.1,0.16073,9e-05,16.06753]
[1777303603389,41.4,76714.21,84.1,0.16206,9e-05,16.15707]
[1777303608086,41.4,76717.51,84.1,0.16238,9e-05,16.17828]
[1777303608100,41.4,76717.51,84.1,0.16238,9e-05,16.17828]
[1777303608130,41.4,76723.81,84.1,0.16295,9e-05,16.21667]
[1777303608496,41.4,76723.81,84.1,0.16295,9e-05,16.21667]
[1777303608504,41.4,76723.81,84.1,0.16295,9e-05,16.21667]
[1777303609371,41.4,76731.0,84.1,0.16361,9e-05,16.26058]
[1777303609847,41.4,76743.77,84.1,0.16477,9e-05,16.33821]
[1777303611134,41.4,76743.77,84.1,0.16477,9e-05,16.33821]
[1777303613999,41.4,76739.91,84.1,0.16443,9e-05,16.31551]
[1777303614138,41.4,76739.91,84.1,0.16443,9e-05,16.31551]
[1777303614222,41.4,76741.25,84.1,0.16455,9e-05,16.32387]
[1777303615169,41.4,76741.25,84.1,0.16455,9e-05,16.32387]
[1777303615333,41.4,76741.25,84.1,0.16455,9e-05,16.32387]
[1777303615336,41.41,76749.74,84.1,0.16533,9e-05,16.37569]
[1777303617260,41.41,76738.23,84.1,0.16429,9e-05,16.30642]
[1777303619136,41.41,76745.3,84.1,0.16494,9e-05,16.34948]
[1777303619334,41.41,76745.3,84.1,0.16494,9e-05,16.34948]
[1777303619232,41.41,76744.52,84.1,0.16487,9e-05,16.34497]
[1777303620955,41.41,76745.47,84.1,0.16496,9e-05,16.35097]
[1777303621033,41.41,76745.47,84.1,0.16496,9e-05,16.35097]
[1777303621095,41.41,76745.47,84.1,0.16496,9e-05,16.35097]
[1777303621141,41.41,76745.47,84.1,0.16496,9e-05,16.35097]
[1777303621227,41.41,76747.25,84.1,0.16513,9e-05,16.36214]
[1777303622565,41.41,76752.92,84.1,0.16565,9e-05,16.39683]
[1777303622950,41.41,76748.53,84.1,0.16526,9e-05,16.37059]
[1777303625338,41.41,76737.43,84.1,0.16425,9e-05,16.30381]
[1777303627534,41.41,76746.67,84.1,0.1651,9e-05,16.36028]
[1777303627628,41.41,76746.67,84.1,0.1651,9e-05,16.36028]
[1777303627733,41.41,76746.67,84.1,0.1651,9e-05,16.36028]
[1777303627864,41.41,76746.67,84.1,0.1651,9e-05,16.36028]
[1777303627933,41.41,76746.67,84.1,0.1651,9e-05,16.36028]
[1777303628180,41.41,76759.01,84.1,0.16623,9e-05,16.43515]
[1777303630355,41.41,76770.04,84.1,0.16724,9e-05,16.50204]
[1777303631655,41.41,76769.09,84.1,0.16716,9e-05,16.49631]
[1777303633916,41.41,76770.64,84.1,0.1673,9e-05,16.50572]
[1777303633932,41.41,76770.64,84.1,0.1673,9e-05,16.50572]
[1777303634347,41.41,76770.64,84.1,0.1673,9e-05,16.50572]
[1777303634302,41.41,76775.92,84.1,0.16779,9e-05,16.53768]
[1777303635290,41.41,76775.92,84.1,0.16779,9e-05,16.53768]
[1777303635039,41.42,76784.3,84.1,0.16856,9e-05,16.5887]
[1777303636125,41.42,76784.3,84.1,0.16856,9e-05,16.5887]
[1777303636202,41.42,76782.75,84.1,0.16842,9e-05,16.57959]
[1777303641311,41.42,76776.1,84.1,0.16782,9e-05,16.53997]
[1777303641920,41.42,76777.08,84.1,0.16791,9e-05,16.54606]
[1777303642133,41.42,76777.08,84.1,0.16791,9e-05,16.54606]
[1777303642234,41.42,76755.87,84.1,0.16597,9e-05,16.41788]
[1777303644021,41.42,76749.84,84.1,0.16542,9e-05,16.38153]
[1777303644139,41.42,76749.84,84.1,0.16542,9e-05,16.38153]
[1777303648134,41.42,76761.55,84.1,0.16651,9e-05,16.4532]
[1777303650069,41.42,76760.47,84.1,0.16641,9e-05,16.44674]
[1777303652390,41.42,76752.54,84.1,0.16566,9e-05,16.39485]
[1777303653184,41.42,76752.54,84.1,0.16566,9e-05,16.39485]
[1777303653301,41.42,76752.64,84.1,0.16567,9e-05,16.3956]
[1777303655442,41.42,76752.34,84.1,0.16564,9e-05,16.3937]
[1777303661225,41.42,76756.8,84.1,0.166,9e-05,16.41801]
[1777303663374,41.41,76752.71,84.1,0.16562,9e-05,16.39249]
[1777303664248,41.41,76734.7,84.1,0.16398,9e-05,16.28346]
[1777303669283,41.42,76738.29,84.1,0.16432,9e-05,16.30631]
[1777303674376,41.42,76730.19,84.1,0.1636,9e-05,16.25767]
[1777303679012,41.42,76728.1,84.1,0.16342,9e-05,16.24575]
[1777303679147,41.42,76728.1,84.1,0.16342,9e-05,16.24575]
[1777303679257,41.42,76728.1,84.1,0.16342,9e-05,16.24575]
[1777303679355,41.42,76715.6,84.1,0.16229,9e-05,16.17027]
[1777303680052,41.42,76715.6,84.1,0.16229,9e-05,16.17027]
[1777303680149,41.42,76715.6,84.1,0.16229,9e-05,16.17027]
[1777303680249,41.42,76715.6,84.1,0.16229,9e-05,16.17027]
[1777303680362,41.42,76702.92,84.1,0.16116,9e-05,16.0938]
[1777303682576,41.42,76706.84,84.1,0.16151,9e-05,16.11786]
[1777303683067,41.42,76706.84,84.1,0.16151,9e-05,16.11786]
[1777303685221,41.42,76705.52,84.1,0.1614,9e-05,16.11013]
[1777303688545,41.42,76698.23,84.1,0.16076,9e-05,16.06668]
[1777303689159,41.42,76698.23,84.1,0.16076,9e-05,16.06668]
[1777303689336,41.42,76698.23,84.1,0.16076,9e-05,16.06668]
[1777303689396,41.42,76698.23,84.1,0.16076,9e-05,16.06688]
[1777303689592,41.42,76698.23,84.1,0.16076,9e-05,16.06688]
[1777303689593,41.42,76698.23,84.1,0.16076,9e-05,16.06688]
[1777303689604,41.42,76698.23,84.1,0.16076,9e-05,16.06688]
[1777303689608,41.42,76698.23,84.1,0.16076,9e-05,16.06688]
[1777303689730,41.42,76708.7,84.1,0.1617,9e-05,16.13062]
[1777303690683,41.42,76708.7,84.1,0.1617,9e-05,16.13062]
[1777303690690,41.42,76708.7,84.1,0.1617,9e-05,16.13062]
[1777303690705,41.43,76720.77,84.1,0.1628,9e-05,16.20395]
[1777303694457,41.43,76713.16,84.1,0.16212,9e-05,16.15836]
[1777303696981,41.43,76714.51,84.1,0.16225,9e-05,16.1673]
[1777303697302,41.43,76714.51,84.1,0.16225,9e-05,16.1673]
[1777303699714,41.43,76714.75,84.1,0.16228,9e-05,16.16926]
[1777303702530,41.43,76729.05,84.1,0.16358,9e-05,16.25665]
[1777303705669,41.43,76731.21,84.1,0.16378,9e-05,16.26996]
[1777303710852,41.44,76743.66,84.1,0.16493,9e-05,16.3465]
[1777303717566,41.44,76751.37,84.1,0.1656,9e-05,16.38912]
[1777303720871,41.44,76771.79,84.1,0.16747,9e-05,16.51252]
[1777303724275,41.44,76772.33,84.1,0.16751,9e-05,16.51546]
[1777303724372,41.43,76773.34,84.1,0.1676,9e-05,16.5214]
[1777303724470,41.43,76773.34,84.1,0.1676,9e-05,16.5214]
[1777303730472,41.43,76774.38,84.1,0.1677,9e-05,16.52769]
[1777303736081,41.43,76781.01,84.1,0.1683,9e-05,16.56724]
[1777303741524,41.43,76776.38,84.1,0.16787,9e-05,16.53915]
[1777303742917,41.43,76774.47,84.1,0.1677,9e-05,16.52761]
[1777303743068,41.43,76774.47,84.1,0.1677,9e-05,16.52761]
[1777303743241,41.43,76767.07,84.1,0.16702,9e-05,16.48289]
[1777303748809,41.43,76767.41,84.1,0.16704,9e-05,16.48445]
[1777303751480,41.43,76765.27,84.1,0.16684,9e-05,16.47132]
[1777303751773,41.43,76768.9,84.1,0.16718,9e-05,16.49319]
[1777303751868,41.43,76768.9,84.1,0.16718,9e-05,16.49319]
[1777303752339,41.43,76773.8,84.1,0.16762,9e-05,16.52271]
[1777303754712,41.43,76774.94,84.1,0.16773,9e-05,16.52965]
[1777303759917,41.43,76781.97,84.1,0.16838,9e-05,16.57213]
[1777303765075,41.43,76782.0,84.1,0.16838,9e-05,16.57218]
[1777303766629,41.43,76791.93,84.1,0.16929,9e-05,16.63217]
[1777303771646,41.43,76798.57,84.1,0.16987,9e-05,16.66762]
[1777303775734,41.43,76804.29,84.1,0.17039,9e-05,16.7016]
[1777303777330,41.43,76799.28,84.1,0.16992,9e-05,16.67113]
[1777303778078,41.43,76798.49,84.1,0.16984,9e-05,16.66622]
[1777303779423,41.43,76816.38,84.1,0.1715,9e-05,16.77403]
[1777303781901,41.42,76809.98,84.1,0.1709,9e-05,16.73483]
[1777303782027,41.42,76809.98,84.1,0.1709,9e-05,16.73483]
[1777303785310,41.42,76804.71,84.1,0.1704,9e-05,16.70245]
[1777303785583,41.42,76806.77,84.1,0.17059,9e-05,16.71473]
[1777303789658,41.42,76818.93,84.1,0.1717,9e-05,16.78733]
[1777303789743,41.42,76818.93,84.1,0.1717,9e-05,16.78733]
[1777303790313,41.42,76818.93,84.1,0.1717,9e-05,16.78733]
[1777303790474,41.42,76818.93,84.1,0.1717,9e-05,16.78733]
[1777303790500,41.42,76818.93,84.1,0.1717,9e-05,16.78733]
[1777303790508,41.42,76818.93,84.1,0.1717,9e-05,16.78733]
[1777303790503,41.42,76834.42,84.1,0.17315,9e-05,16.88065]
[1777303790662,41.42,76834.42,84.1,0.17315,9e-05,16.88065]
[1777303790975,41.42,76834.42,84.1,0.17315,9e-05,16.88065]
[1777303791383,41.42,76829.35,84.1,0.17267,9e-05,16.84998]
[1777303791771,41.42,76829.35,84.1,0.17267,9e-05,16.84998]
[1777303791878,41.42,76829.35,84.1,0.17267,9e-05,16.84998]
[1777303792154,41.42,76822.54,84.1,0.17203,9e-05,16.80865]
[1777303795175,41.42,76833.22,84.1,0.17302,9e-05,16.87221]
[1777303795935,41.42,76833.22,84.1,0.17302,9e-05,16.87221]
[1777303796182,41.42,76837.59,84.1,0.17342,9e-05,16.89825]
[1777303797387,41.42,76837.59,84.1,0.17342,9e-05,16.89825]
[1777303797474,41.41,76841.31,84.1,0.17377,9e-05,16.9205]
[1777303797977,41.41,76841.31,84.1,0.17377,9e-05,16.9205]
[1777303799267,41.41,76844.86,84.1,0.1741,9e-05,16.94186]
[1777303801846,41.41,76855.28,84.1,0.17508,9e-05,17.00442]
[1777303802479,41.41,76855.28,84.1,0.17508,9e-05,17.00442]
[1777303802657,41.41,76856.43,84.1,0.17518,9e-05,17.01117]
[1777303807832,41.41,76840.42,84.1,0.17363,9e-05,16.91183]
[1777303811288,41.4,76853.9,84.1,0.17484,9e-05,16.98941]
[1777303813306,41.39,76841.97,84.1,0.17368,9e-05,16.91518]
[1777303814225,41.39,76841.97,84.1,0.17368,9e-05,16.91518]
[1777303814822,41.39,76840.01,84.1,0.17349,9e-05,16.90322]
[1777303814969,41.39,76840.01,84.1,0.17349,9e-05,16.90322]
[1777303815320,41.39,76832.51,84.1,0.17279,9e-05,16.8578]
[1777303815896,41.39,76832.51,84.1,0.17279,9e-05,16.8578]
[1777303821362,41.39,76837.24,84.1,0.17321,9e-05,16.88527]
[1777303823916,41.39,76839.55,84.1,0.17342,9e-05,16.89877]
[1777303823968,41.39,76839.55,84.1,0.17342,9e-05,16.89877]
[1777303824383,41.38,76840.27,84.1,0.17349,9e-05,16.90287]
[1777303827350,41.38,76838.62,84.1,0.17333,9e-05,16.89271]
[1777303831435,41.38,76853.75,84.1,0.17471,9e-05,16.97952]
[1777303836470,41.37,76860.84,84.1,0.17528,9e-05,17.01588]
[1777303837095,41.37,76860.84,84.1,0.17528,9e-05,17.01588]
[1777303838348,41.36,76861.84,84.1,0.17533,9e-05,17.01959]
[1777303844525,41.35,76876.03,84.1,0.17661,0.0001,17.10121]
[1777303849576,41.34,76877.53,84.1,0.17673,0.0001,17.10878]
[1777303849702,41.34,76879.35,84.1,0.1769,0.0001,17.1194]
[1777303849920,41.34,76879.35,84.1,0.1769,0.0001,17.1194]
[1777303849936,41.34,76879.35,84.1,0.1769,0.0001,17.1194]
[1777303849969,41.34,76879.35,84.1,0.1769,0.0001,17.1194]
[1777303850568,41.34,76888.41,84.1,0.17776,0.0001,17.17392]
[1777303855604,41.34,76887.33,84.1,0.17764,0.0001,17.16663]
[1777303859238,41.34,76890.17,84.1,0.17791,0.0001,17.1834]
[1777303863782,41.34,76901.86,84.1,0.17901,0.0001,17.25317]
[1777303867653,41.32,76912.27,84.1,0.17991,0.0001,17.31004]
[1777303868720,41.31,76913.57,84.1,0.17999,0.0001,17.315]
[1777303870114,41.3,76915.24,84.1,0.1801,0.0001,17.32216]
[1777303870146,41.3,76915.24,84.1,0.1801,0.0001,17.32216]
[1777303870357,41.3,76919.48,84.1,0.18046,0.0001,17.34479]
[1777303873295,41.3,76925.31,84.1,0.18102,0.0001,17.37983]
[1777303873375,41.3,76925.31,84.1,0.18102,0.0001,17.37983]
[1777303873472,41.29,76924.79,84.1,0.18096,0.0001,17.37627]
[1777303879498,41.26,76924.38,84.1,0.18069,0.0001,17.3598]
[1777303883191,41.23,76922.6,84.1,0.18035,0.0001,17.33886]
[1777303884689,41.21,76932.77,84.1,0.18123,0.0001,17.39422]
[1777303884776,41.21,76932.77,84.1,0.18123,0.0001,17.39422]
[1777303885133,41.2,76942.56,84.1,0.18212,0.0001,17.44978]
[1777303886919,41.2,76946.94,84.1,0.18254,0.0001,17.47599]
[1777303886969,41.2,76946.94,84.1,0.18254,0.0001,17.47599]
[1777303887590,41.19,76943.21,84.1,0.18213,0.0001,17.45045]
[1777303888658,41.19,76943.21,84.1,0.18213,0.0001,17.45045]
[1777303888678,41.19,76943.21,84.1,0.18213,0.0001,17.45045]
[1777303889043,41.19,76952.47,84.1,0.18303,0.0001,17.50634]
[1777303889589,41.19,76952.47,84.1,0.18303,0.0001,17.50634]
[1777303889670,41.19,76952.47,84.1,0.18303,0.0001,17.50634]
[1777303889628,41.19,76960.52,84.1,0.18381,0.0001,17.55482]
[1777303891380,41.19,76969.75,84.1,0.18471,0.0001,17.61051]
[1777303891474,41.19,76969.97,84.1,0.18468,0.0001,17.60622]
[1777303892863,41.18,76975.82,84.1,0.18521,0.0001,17.63874]
[1777303893022,41.17,76977.52,84.1,0.18532,0.0001,17.64587]
[1777303896677,41.16,76979.5,84.1,0.18546,0.0001,17.65439]
[1777303898582,41.15,76977.72,84.1,0.18522,0.0001,17.64006]
[1777303898910,41.15,76977.71,84.1,0.18519,0.0001,17.63836]
[1777303898984,41.15,76977.71,84.1,0.18519,0.0001,17.63836]
[1777303899531,41.15,76977.71,84.1,0.18519,0.0001,17.63836]
[1777303899730,41.15,76977.71,84.1,0.18519,0.0001,17.63836]
[1777303899611,41.14,76988.93,84.1,0.18627,0.0001,17.70456]
[1777303899916,41.14,76988.93,84.1,0.18627,0.0001,17.70456]
[1777303900069,41.14,76988.93,84.1,0.18627,0.0001,17.70456]
[1777303900156,41.14,77007.97,84.1,0.18815,0.0001,17.81925]
[1777303903270,41.13,77016.94,84.1,0.18899,0.0001,17.87021]
[1777303904715,41.12,77019.5,84.1,0.1892,0.0001,17.88283]
[1777303904870,41.12,77010.88,84.1,0.18829,0.0001,17.82792]
[1777303905083,41.11,77004.13,84.1,0.18758,0.0001,17.78495]
[1777303906167,41.11,77004.13,84.1,0.18758,0.0001,17.78495]
[1777303906685,41.11,77004.13,84.1,0.18758,0.0001,17.78495]
[1777303906832,41.1,77008.06,84.1,0.18791,0.0001,17.80542]
[1777303906916,41.1,77008.06,84.1,0.18791,0.0001,17.80542]
[1777303907073,41.1,77008.06,84.1,0.18791,0.0001,17.80542]
[1777303907103,41.09,77020.89,84.1,0.18913,0.0001,17.87937]
[1777303907884,41.09,77020.89,84.1,0.18913,0.0001,17.87937]
[1777303911284,41.07,77013.91,84.1,0.18833,0.0001,17.83136]
[1777303916241,41.06,77026.83,84.1,0.18956,0.0001,17.90602]
[1777303920505,41.05,77028.69,84.1,0.18963,0.0001,17.91047]
[1777303920512,41.05,77028.69,84.1,0.18963,0.0001,17.91047]
[1777303920684,41.04,77030.05,84.1,0.18976,0.0001,17.91838]
[1777303921037,41.04,77030.05,84.1,0.18976,0.0001,17.91838]
[1777303921328,41.04,77030.05,84.1,0.18976,0.0001,17.91838]
[1777303921723,41.04,77030.05,84.1,0.18976,0.0001,17.91838]
[1777303922393,41.04,77039.4,84.1,0.1907,0.0001,17.97466]
[1777303922431,41.04,77039.4,84.1,0.1907,0.0001,17.97466]
[1777303922456,41.04,77039.4,84.1,0.1907,0.0001,17.97466]
[1777303924358,41.04,77044.74,84.1,0.19119,0.0001,18.00448]
[1777303924487,41.04,77044.74,84.1,0.19119,0.0001,18.00448]
[1777303924550,41.04,77044.74,84.1,0.19119,0.0001,18.00448]
[1777303924584,41.04,77043.56,84.1,0.19107,0.0001,17.99711]
[1777303925568,41.04,77043.56,84.1,0.19107,0.0001,17.99711]
[1777303925626,41.03,77020.72,84.1,0.18872,0.0001,17.85526]
[1777303926307,41.03,77020.72,84.1,0.18872,0.0001,17.85526]
[1777303928181,41.02,77024.01,84.1,0.18904,0.0001,17.87501]
[1777303928494,41.02,77024.01,84.1,0.18904,0.0001,17.87501]
[1777303928525,41.02,77022.78,84.1,0.18892,0.0001,17.86751]
[1777303930920,41.02,77013.28,84.1,0.18797,0.0001,17.80966]
[1777303930989,41.02,77013.28,84.1,0.18797,0.0001,17.80966]
[1777303931460,41.02,77013.28,84.1,0.18797,0.0001,17.80966]
[1777303931743,41.02,77002.9,84.1,0.18693,0.0001,17.74668]
[1777303935615,41.02,76991.94,84.1,0.18583,0.0001,17.67942]
[1777303936613,41.02,76991.94,84.1,0.18583,0.0001,17.67942]
[1777303936673,41.02,76986.91,84.1,0.18533,0.0001,17.64878]
[1777303939427,41.02,76971.99,84.1,0.18385,0.0001,17.55766]
[1777303941435,41.02,76969.63,84.1,0.18362,0.0001,17.54321]
[1777303941440,41.02,76969.63,84.1,0.18362,0.0001,17.54321]
[1777303941537,41.02,76970.15,84.1,0.18367,0.0001,17.54625]
[1777303942031,41.02,76970.15,84.1,0.18367,0.0001,17.54625]
[1777303942703,41.02,76970.15,84.1,0.18367,0.0001,17.54625]
[1777303942772,41.02,76970.15,84.1,0.18367,0.0001,17.54625]
[1777303942867,41.02,76977.83,84.1,0.18442,0.0001,17.59285]
[1777303942881,41.02,76977.83,84.1,0.18442,0.0001,17.59285]
[1777303943734,41.02,76977.83,84.1,0.18442,0.0001,17.59285]
[1777303948913,41.02,76969.54,84.1,0.18361,0.0001,17.54248]
[1777303950442,41.02,76970.16,84.1,0.18367,0.0001,17.54625]
[1777303950828,41.02,76974.38,84.1,0.18408,0.0001,17.57186]
[1777303951131,41.02,76974.38,84.1,0.18408,0.0001,17.57186]
[1777303955119,41.02,76964.0,84.1,0.18303,0.0001,17.50474]
[1777303958598,41.02,76969.73,84.1,0.1836,0.0001,17.53965]
[1777303958621,41.02,76970.18,84.1,0.18364,0.0001,17.54238]
[1777303961386,41.02,76967.98,84.1,0.18342,0.0001,17.52879]
[1777303961476,41.02,76967.98,84.1,0.18342,0.0001,17.52879]
[1777303961575,41.02,76968.52,84.1,0.18347,0.0001,17.53195]
[1777303962319,41.02,76968.52,84.1,0.18347,0.0001,17.53195]
[1777303962377,41.02,76967.52,84.1,0.18338,0.0001,17.52589]
[1777303964104,41.02,76964.34,84.1,0.18306,0.0001,17.50647]
[1777303964915,41.02,76965.81,84.1,0.1832,0.0001,17.5153]
[1777303970433,41.01,76961.09,84.1,0.18273,0.0001,17.48611]
[1777303975468,41.01,76961.27,84.1,0.18274,0.0001,17.4868]
[1777303980505,41.01,76958.56,84.1,0.18247,0.0001,17.46992]
[1777303983040,41.01,76956.3,84.1,0.18225,0.0001,17.45608]
[1777303983526,41.01,76940.93,84.1,0.18075,0.0001,17.36263]
[1777303985787,41.01,76953.11,84.1,0.18194,0.0001,17.43675]
[1777303985988,41.01,76953.11,84.1,0.18194,0.0001,17.43675]
[1777303986030,41.01,76953.11,84.1,0.18194,0.0001,17.43675]
[1777303986547,41.01,76956.28,84.1,0.18225,0.0001,17.45598]
[1777303989326,41.01,76957.32,84.1,0.18235,0.0001,17.46244]
[1777303991892,41.01,76954.15,84.1,0.18205,0.0001,17.44341]
[1777303993096,41.01,76955.24,84.1,0.18215,0.0001,17.45013]
[1777303994632,41.01,76962.75,84.1,0.18289,0.0001,17.49583]
[1777303996372,41.01,76969.28,84.1,0.18353,0.0001,17.53552]
[1777303996641,41.01,76969.28,84.1,0.18353,0.0001,17.53552]
[1777303996703,41.01,76981.18,84.1,0.1847,0.0001,17.6077]
[1777304000254,41.01,76978.95,84.1,0.18448,0.0001,17.5939]
[1777304000735,41.01,76968.74,84.1,0.18347,0.0001,17.53186]
[1777304002566,41.01,76959.82,84.1,0.1826,0.0001,17.4777]
[1777304002659,41.01,76955.86,84.1,0.18221,0.0001,17.45371]
[1777304007405,41.01,76955.34,84.1,0.18216,0.0001,17.45044]
[1777304007431,41.01,76955.34,84.1,0.18216,0.0001,17.45044]
[1777304007816,41.01,76964.46,84.1,0.18305,0.0001,17.50578]
[1777304010716,41.01,76954.3,84.1,0.18206,0.0001,17.44413]
[1777304015752,41.01,76955.77,84.1,0.18218,0.0001,17.44932]
[1777304018328,41.01,76953.96,84.1,0.182,0.0001,17.4385]
[1777304018773,41.01,76950.01,84.1,0.18162,0.0001,17.4146]
[1777304021941,41.01,76944.7,84.1,0.1811,0.0001,17.38223]
[1777304024080,41.01,76940.04,84.1,0.18065,0.0001,17.35389]
[1777304024182,41.01,76940.04,84.1,0.18065,0.0001,17.35389]
[1777304024815,41.01,76935.99,84.1,0.18025,0.0001,17.32929]
[1777304025601,41.01,76935.99,84.1,0.18025,0.0001,17.32929]
[1777304026945,41.01,76933.05,84.1,0.17996,0.0001,17.31118]
[1777304030858,41.01,76914.63,84.1,0.17818,0.0001,17.19884]
[1777304031104,41.01,76914.63,84.1,0.17818,0.0001,17.19884]
[1777304033358,41.01,76912.16,84.1,0.17794,0.0001,17.18386]
[1777304033377,41.01,76912.16,84.1,0.17794,0.0001,17.18386]
[1777304033403,41.01,76912.16,84.1,0.17794,0.0001,17.18396]
[1777304038487,41.01,76912.4,84.1,0.17796,0.0001,17.1852]
[1777304039538,41.01,76912.31,84.1,0.17795,0.0001,17.1845]
[1777304039636,41.01,76911.63,84.1,0.17789,0.0001,17.18028]
[1777304041412,41.01,76923.98,84.1,0.17908,0.0001,17.25565]
[1777304042462,41.01,76923.98,84.1,0.17908,0.0001,17.25565]
[1777304042527,41.01,76923.98,84.1,0.17908,0.0001,17.25565]
[1777304042572,41.01,76923.98,84.1,0.17908,0.0001,17.25565]
[1777304042625,41.01,76936.79,84.1,0.18032,0.0001,17.33357]
[1777304042916,41.01,76936.79,84.1,0.18032,0.0001,17.33357]
[1777304043013,41.01,76936.79,84.1,0.18032,0.0001,17.33357]
[1777304043067,41.01,76934.54,84.1,0.1801,0.0001,17.3198]
[1777304048986,41.01,76929.82,84.1,0.17965,0.0001,17.29152]
[1777304054082,41.02,76932.23,84.1,0.17989,0.0001,17.30669]
[1777304054223,41.02,76932.23,84.1,0.17989,0.0001,17.30669]
[1777304054279,41.02,76934.13,84.1,0.18008,0.0001,17.31835]
[1777304055097,41.02,76934.13,84.1,0.18008,0.0001,17.31835]
[1777304055213,41.02,76934.13,84.1,0.18008,0.0001,17.31835]
[1777304055314,41.02,76938.57,84.1,0.18051,0.0001,17.34528]
[1777304057186,41.02,76940.67,84.1,0.18071,0.0001,17.35811]
[1777304059460,41.02,76941.58,84.1,0.1808,0.0001,17.36373]
[1777304059545,41.02,76941.58,84.1,0.1808,0.0001,17.36373]
[1777304059794,41.02,76941.34,84.1,0.18078,0.0001,17.36231]
[1777304060919,41.02,76947.52,84.1,0.18139,0.0001,17.40008]
[1777304061170,41.02,76947.52,84.1,0.18139,0.0001,17.40008]
[1777304061357,41.02,76947.52,84.1,0.18139,0.0001,17.40008]
[1777304061645,41.02,76959.58,84.1,0.18257,0.0001,17.47349]
[1777304062400,41.02,76980.35,84.1,0.18461,0.0001,17.5996]
[1777304068011,41.02,76977.76,84.1,0.18435,0.0001,17.58366]
[1777304072491,41.02,76977.91,84.1,0.18432,0.0001,17.58012]
[1777304072766,41.02,76974.61,84.1,0.184,0.0001,17.56004]
[1777304074038,41.02,76973.81,84.1,0.18392,0.0001,17.55504]
[1777304074353,41.02,76973.81,84.1,0.18392,0.0001,17.55504]
[1777304074588,41.02,76973.81,84.1,0.18392,0.0001,17.55504]
[1777304074599,41.02,76973.81,84.1,0.18392,0.0001,17.55504]
[1777304074609,41.02,76973.81,84.1,0.18392,0.0001,17.55504]
[1777304074814,41.02,76973.81,84.1,0.18392,0.0001,17.55504]
[1777304074828,41.02,76973.81,84.1,0.18392,0.0001,17.55504]
[1777304074919,41.02,76973.81,84.1,0.18392,0.0001,17.55504]
[1777304074876,41.01,76975.62,84.1,0.18409,0.0001,17.56588]
[1777304075500,41.01,76975.62,84.1,0.18409,0.0001,17.56588]
[1777304075857,41.01,76975.62,84.1,0.18409,0.0001,17.56588]
[1777304075833,41.02,77013.99,84.1,0.18789,0.0001,17.79848]
[1777304076522,41.02,77013.99,84.1,0.18789,0.0001,17.79848]
[1777304076622,41.02,77023.67,84.1,0.18886,0.0001,17.85717]
[1777304078706,41.02,77024.74,84.1,0.18896,0.0001,17.8637]
[1777304080753,41.02,77020.27,84.1,0.18853,0.0001,17.83734]
[1777304080778,41.02,77018.14,84.1,0.18833,0.0001,17.82529]
[1777304081835,41.02,77018.14,84.1,0.18833,0.0001,17.82529]
[1777304082671,41.02,77019.58,84.1,0.18847,0.0001,17.83395]
[1777304082912,41.02,77019.58,84.1,0.18847,0.0001,17.83395]
[1777304084096,41.02,77033.12,84.1,0.18982,0.0001,17.91562]
[1777304084920,41.02,77033.12,84.1,0.18982,0.0001,17.91562]
[1777304085025,41.02,77034.45,84.1,0.18995,0.0001,17.92348]
[1777304085281,41.02,77045.07,84.1,0.19102,0.0001,17.98742]
[1777304089877,41.02,77055.61,84.1,0.19207,0.0001,18.05056]
[1777304094965,41.01,77058.68,84.1,0.19236,0.0001,18.06808]
[1777304100636,41.01,77050.51,84.1,0.19152,0.0001,18.01793]
[1777304106031,41.01,77046.59,84.1,0.19112,0.0001,17.99374]
[1777304109919,41.01,77045.31,84.1,0.19099,0.0001,17.98583]
[1777304109874,41.01,77032.45,84.1,0.1897,0.0001,17.9081]
[1777304110027,41.01,77032.45,84.1,0.1897,0.0001,17.9081]
[1777304110827,41.01,77029.81,84.1,0.18943,0.0001,17.89218]
[1777304112552,41.01,77013.23,84.1,0.18778,0.0001,17.79175]
[1777304115194,41.01,77010.58,84.1,0.18752,0.0001,17.77576]
[1777304115240,41.01,77010.58,84.1,0.18752,0.0001,17.77576]
[1777304115337,41.01,77010.58,84.1,0.18752,0.0001,17.77576]
[1777304115724,41.01,77010.58,84.1,0.18752,0.0001,17.77576]
[1777304115975,41.01,77002.98,84.1,0.18676,0.0001,17.72978]
[1777304115983,41.01,77002.98,84.1,0.18676,0.0001,17.72978]
[1777304116019,41.01,77002.98,84.1,0.18676,0.0001,17.72978]
[1777304116472,41.01,77016.38,84.1,0.1881,0.0001,17.81106]
[1777304117844,41.01,77016.38,84.1,0.1881,0.0001,17.81106]
[1777304117870,41.01,77015.56,84.1,0.18802,0.0001,17.80622]
[1777304123521,41.01,77015.07,84.1,0.18796,0.0001,17.80309]
[1777304128555,41.01,77015.15,84.1,0.18797,0.0001,17.80344]
[1777304129207,41.01,77015.15,84.1,0.18797,0.0001,17.80344]
[1777304129563,41.01,77024.99,84.1,0.18895,0.0001,17.86294]
[1777304134598,41.01,77021.23,84.1,0.18854,0.0001,17.83563]
[1777304135112,41.01,77021.23,84.1,0.18854,0.0001,17.83563]
[1777304137818,41.01,77023.16,84.1,0.18873,0.0001,17.84716]
[1777304137920,41.01,77023.16,84.1,0.18873,0.0001,17.84716]
[1777304137930,41.01,77026.23,84.1,0.18903,0.0001,17.86565]
[1777304138024,41.01,77026.23,84.1,0.18903,0.0001,17.86565]
[1777304138627,41.01,77043.32,84.1,0.19074,0.0001,17.96882]
[1777304140160,41.01,77048.05,84.1,0.19122,0.0001,17.9973]
[1777304140641,41.01,77049.21,84.1,0.19133,0.0001,18.00419]
[1777304141958,41.01,77049.21,84.1,0.19133,0.0001,18.00419]
[1777304142655,41.01,77035.68,84.1,0.18997,0.0001,17.92257]
[1777304143731,41.01,77035.68,84.1,0.18997,0.0001,17.92257]
[1777304143814,41.01,77034.32,84.1,0.18984,0.0001,17.91436]
[1777304144833,41.01,77046.23,84.1,0.19103,0.0001,17.98644]
[1777304150236,41.01,77052.81,84.1,0.1917,0.0001,18.02626]
[1777304152031,41.01,77054.61,84.1,0.19188,0.0001,18.03712]
[1777304154912,41.01,77059.04,84.1,0.19233,0.0001,18.06404]
[1777304156640,41.01,77047.19,84.1,0.19114,0.0001,17.99253]
[1777304162795,41.01,77048.65,84.1,0.19129,0.0001,18.00156]
[1777304167829,41.01,77048.33,84.1,0.19126,0.0001,17.99998]
[1777304171090,41.01,77048.26,84.1,0.19126,0.0001,17.99973]
[1777304171329,41.01,77048.26,84.1,0.19126,0.0001,17.99973]
[1777304171858,41.01,77045.13,84.1,0.19094,0.0001,17.98089]
[1777304172918,41.01,77045.13,84.1,0.19094,0.0001,17.98089]
[1777304173005,41.01,77045.13,84.1,0.19094,0.0001,17.98089]
[1777304172924,41.01,77031.94,84.1,0.18962,0.0001,17.90114]
[1777304174004,41.01,77015.88,84.1,0.18802,0.0001,17.80405]
[1777304174055,41.01,77015.88,84.1,0.18802,0.0001,17.80405]
[1777304179955,41.01,77012.51,84.1,0.18768,0.0001,17.78368]
[1777304180937,41.01,77001.85,84.1,0.18662,0.0001,17.71916]
[1777304185972,41.01,77006.64,84.1,0.1871,0.0001,17.7484]
[1777304189930,41.01,77007.39,84.1,0.18718,0.0001,17.75311]
[1777304191926,41.01,77010.65,84.1,0.18747,0.0001,17.76875]
[1777304192018,41.01,77010.54,84.1,0.18746,0.0001,17.76812]
[1777304194918,41.01,77007.95,84.1,0.1872,0.0001,17.75227]
[1777304199195,41.01,77001.88,84.1,0.1866,0.0001,17.71527]
[1777304202086,41.01,76987.24,84.1,0.18515,0.0001,17.62651]
[1777304203510,41.01,76987.24,84.1,0.18515,0.0001,17.62651]
[1777304203919,41.01,76987.24,84.1,0.18515,0.0001,17.62651]
[1777304203978,41.01,76987.24,84.1,0.18515,0.0001,17.62651]
[1777304204998,41.01,76978.1,84.1,0.18425,0.0001,17.57128]
[1777304207435,41.01,76975.43,84.1,0.18399,0.0001,17.55501]
[1777304212540,41.01,76971.38,84.1,0.18359,0.0001,17.53038]
[1777304212865,41.01,76971.38,84.1,0.18359,0.0001,17.53038]
[1777304213168,41.01,76972.9,84.1,0.18374,0.0001,17.53961]
[1777304213292,41.01,76984.47,84.1,0.18488,0.0001,17.60979]
[1777304214578,41.01,76984.47,84.1,0.18488,0.0001,17.60979]
[1777304214648,41.01,76988.12,84.1,0.18524,0.0001,17.63188]
[1777304220214,41.01,76986.54,84.1,0.18509,0.0001,17.62263]
[1777304222813,41.01,76987.39,84.1,0.18517,0.0001,17.62784]
[1777304222887,41.01,76987.39,84.1,0.18517,0.0001,17.62784]
[1777304222965,41.01,76988.58,84.1,0.18529,0.0001,17.6351]
[1777304228270,41.01,76989.19,84.1,0.18534,0.0001,17.63818]
[1777304230292,41.01,76990.8,84.1,0.1855,0.0001,17.64782]
[1777304230920,41.01,76990.8,84.1,0.1855,0.0001,17.64782]
[1777304230978,41.01,76990.8,84.1,0.1855,0.0001,17.64782]
[1777304231065,41.01,76992.1,84.1,0.18562,0.0001,17.65557]
[1777304232101,41.01,77000.7,84.1,0.18647,0.0001,17.7077]
[1777304232807,41.01,77012.12,84.1,0.18761,0.0001,17.7768]
[1777304233276,41.01,77012.12,84.1,0.18761,0.0001,17.7768]
[1777304233415,41.01,77012.12,84.1,0.18761,0.0001,17.7768]
[1777304234647,41.01,77020.25,84.1,0.18842,0.0001,17.82602]
[1777304234904,41.01,77029.91,84.1,0.18938,0.0001,17.88439]
[1777304236662,41.01,77042.11,84.1,0.1906,0.0001,17.95784]
[1777304238920,41.01,77046.79,84.1,0.19106,0.0001,17.98589]
[1777304238984,41.01,77046.79,84.1,0.19106,0.0001,17.98589]
[1777304239007,41.01,77046.76,84.1,0.19106,0.0001,17.98547]
[1777304239691,41.01,77046.76,84.1,0.19106,0.0001,17.98547]
[1777304239767,41.01,77054.26,84.1,0.19181,0.0001,18.03065]
[1777304241338,41.01,77058.35,84.1,0.19222,0.0001,18.05533]
[1777304241905,41.01,77060.36,84.1,0.19242,0.0001,18.06743]
[1777304246923,41.01,77057.74,84.1,0.19215,0.0001,18.05103]
[1777304249225,41.0,77051.82,84.1,0.19155,0.0001,18.01489]
[1777304249381,41.0,77051.82,84.1,0.19155,0.0001,18.01489]
[1777304249418,41.0,77046.03,84.1,0.19096,0.0001,17.97984]
[1777304252482,41.0,77044.21,84.1,0.19074,0.0001,17.96428]
[1777304254456,41.0,77028.77,84.1,0.18918,0.0001,17.87048]
[1777304259547,41.0,77030.16,84.1,0.18932,0.0001,17.87846]
[1777304262568,40.99,77040.78,84.1,0.19033,0.0001,17.93952]
[1777304267603,40.97,77035.16,84.1,0.18964,0.0001,17.89843]
[1777304272637,40.97,77036.72,84.1,0.18978,0.0001,17.90716]
[1777304276666,40.96,77037.87,84.1,0.18986,0.0001,17.91202]
[1777304277673,40.96,77035.1,84.1,0.18958,0.0001,17.8951]
[1777304279465,40.96,77034.85,84.1,0.18956,0.0001,17.89345]
[1777304279728,40.96,77034.85,84.1,0.18956,0.0001,17.89345]
[1777304280462,40.96,77026.64,84.1,0.18873,0.0001,17.84362]
[1777304280695,40.96,77025.22,84.1,0.18859,0.0001,17.83494]
[1777304285730,40.96,77030.14,84.1,0.18906,0.0001,17.86358]
[1777304290765,40.94,77025.11,84.1,0.18846,0.0001,17.8276]
[1777304295800,40.94,77023.99,84.1,0.18834,0.0001,17.81995]
[1777304300835,40.94,77024.6,84.1,0.18837,0.0001,17.82193]
[1777304306085,40.92,77029.58,84.1,0.18877,0.0001,17.84649]
[1777304306877,40.91,77030.64,84.1,0.18881,0.0001,17.84906]
[1777304309288,40.91,77027.49,84.1,0.18848,0.0001,17.82924]
[1777304309898,40.91,77027.53,84.1,0.18849,0.0001,17.82947]
[1777304314933,40.9,77027.99,84.1,0.18846,0.0001,17.82601]
[1777304319968,40.9,77022.14,84.1,0.18785,0.0001,17.78862]
[1777304325007,40.89,77027.75,84.1,0.1884,0.0001,17.82217]
[1777304330039,40.89,77027.4,84.1,0.18835,0.0001,17.81931]
[1777304331549,40.89,77028.05,84.1,0.18841,0.0001,17.82311]
[1777304331563,40.89,77028.05,84.1,0.18841,0.0001,17.82311]
[1777304332053,40.89,77036.58,84.1,0.18927,0.0001,17.87469]
[1777304332469,40.89,77036.58,84.1,0.18927,0.0001,17.87469]
[1777304337513,40.89,77045.37,84.1,0.19014,0.0001,17.92735]
[1777304343132,40.89,77043.94,84.1,0.18998,0.0001,17.91781]
[1777304344265,40.89,77043.25,84.1,0.18991,0.0001,17.91349]
[1777304350181,40.88,77034.31,84.1,0.189,0.0001,17.85874]
[1777304355215,40.88,77037.97,84.1,0.18936,0.0001,17.88044]
[1777304360235,40.88,77038.11,84.1,0.18936,0.0001,17.88077]
[1777304360378,40.88,77038.11,84.1,0.18936,0.0001,17.88077]
[1777304360436,40.88,77031.93,84.1,0.18874,0.0001,17.84318]
[1777304365726,40.88,77029.22,84.1,0.18846,0.0001,17.82613]
[1777304371031,40.88,77031.69,84.1,0.18869,0.0001,17.83981]
[1777304371124,40.88,77038.57,84.1,0.18934,0.0001,17.87714]
[1777304376225,40.87,77041.23,84.1,0.1896,0.0001,17.89273]
[1777304378002,40.87,77045.89,84.1,0.19006,0.0001,17.9207]
[1777304378916,40.87,77048.16,84.1,0.19029,0.0001,17.93428]
[1777304378978,40.87,77048.16,84.1,0.19029,0.0001,17.93428]
[1777304379017,40.87,77049.24,84.1,0.19039,0.0001,17.94064]
[1777304380157,40.87,77049.24,84.1,0.19039,0.0001,17.94064]
[1777304381839,40.87,77061.76,84.1,0.19165,0.0001,18.01634]
[1777304384119,40.87,77057.83,84.1,0.19125,0.0001,17.9923]
[1777304384179,40.87,77057.83,84.1,0.19125,0.0001,17.9923]
[1777304384197,40.87,77059.66,84.1,0.19143,0.0001,18.00328]
[1777304385114,40.87,77059.66,84.1,0.19143,0.0001,18.00328]
[1777304385191,40.87,77059.66,84.1,0.19143,0.0001,18.00328]
[1777304385217,40.87,77054.54,84.1,0.1909,0.0001,17.97118]
[1777304391031,40.87,77059.22,84.1,0.19136,0.0001,17.99908]
[1777304395496,40.86,77047.68,84.1,0.19019,0.0001,17.92864]
[1777304399243,40.86,77049.15,84.1,0.19034,0.0001,17.93755]
[1777304399379,40.86,77049.36,84.1,0.19036,0.0001,17.9388]
[1777304400042,40.86,77045.18,84.1,0.18994,0.0001,17.91345]
[1777304402916,40.86,77048.74,84.1,0.19029,0.0001,17.93475]
[1777304402978,40.86,77048.74,84.1,0.19029,0.0001,17.93475]
[1777304403033,40.86,77055.96,84.1,0.19102,0.0001,17.97833]
[1777304403552,40.86,77066.94,84.1,0.19213,0.0001,18.04474]
[1777304408587,40.86,77070.6,84.1,0.19248,0.0001,18.06604]
[1777304413603,40.86,77069.79,84.1,0.19239,0.0001,18.06051]
[1777304418192,40.86,77050.59,84.1,0.19043,0.0001,17.94345]
[1777304421935,40.86,77043.92,84.1,0.18976,0.0001,17.90309]
[1777304421991,40.86,77043.92,84.1,0.18976,0.0001,17.90309]
[1777304422038,40.86,77043.46,84.1,0.18972,0.0001,17.90034]
[1777304422461,40.86,77043.46,84.1,0.18972,0.0001,17.90034]
[1777304422509,40.86,77043.46,84.1,0.18972,0.0001,17.90034]
[1777304422919,40.86,77026.01,84.1,0.18797,0.0001,17.79432]
[1777304428729,40.86,77015.58,84.1,0.18692,0.0001,17.73036]
[1777304432840,40.85,77017.27,84.1,0.18705,0.0001,17.73625]
[1777304432880,40.85,77017.27,84.1,0.18705,0.0001,17.73625]
[1777304433003,40.85,77017.27,84.1,0.18705,0.0001,17.73625]
[1777304433214,40.85,77033.37,84.1,0.18866,0.0001,17.83397]
[1777304439198,40.85,77039.63,84.1,0.18928,0.0001,17.87159]
[1777304442907,40.85,77038.9,84.1,0.1892,0.0001,17.86682]
[1777304448873,40.85,77039.09,84.1,0.18921,0.0001,17.86733]
[1777304454055,40.85,77036.22,84.1,0.18891,0.0001,17.84958]
[1777304456929,40.85,77022.8,84.1,0.18757,0.0001,17.76784]
[1777304460000,40.85,77024.7,84.1,0.18776,0.0001,17.77941]
[1777304461088,40.85,77026.91,84.1,0.18798,0.0001,17.79283]
[1777304462253,40.85,77026.63,84.1,0.18795,0.0001,17.79112]
[1777304463675,40.85,77025.22,84.1,0.18781,0.0001,17.78246]
[1777304463980,40.85,77028.76,84.1,0.18816,0.0001,17.80396]
[1777304467165,40.85,77028.07,84.1,0.18809,0.0001,17.79939]
[1777304467211,40.85,77028.07,84.1,0.18809,0.0001,17.79939]
[1777304467312,40.85,77032.56,84.1,0.18853,0.0001,17.82647]
[1777304467889,40.85,77032.56,84.1,0.18853,0.0001,17.82647]
[1777304468237,40.85,77043.52,84.1,0.18963,0.0001,17.89292]
[1777304469917,40.85,77047.6,84.1,0.19004,0.0001,17.91752]
[1777304470032,40.85,77047.6,84.1,0.19004,0.0001,17.91752]
[1777304470036,40.85,77056.71,84.1,0.19095,0.0001,17.97257]
[1777304474065,40.84,77066.42,84.1,0.19193,0.0001,18.03098]
[1777304479100,40.84,77068.16,84.1,0.19207,0.0001,18.03934]
[1777304484136,40.84,77066.17,84.1,0.19185,0.0001,18.02653]
[1777304489172,40.83,77065.67,84.1,0.19179,0.0001,18.02277]
[1777304494208,40.83,77071.62,84.1,0.19235,0.0001,18.05385]
[1777304499251,40.83,77065.11,84.1,0.19167,0.0001,18.01343]
[1777304504279,40.83,77059.75,84.1,0.19112,0.0001,17.98048]
[1777304504714,40.83,77050.98,84.1,0.19023,0.0001,17.9272]
[1777304504834,40.83,77050.98,84.1,0.19023,0.0001,17.9272]
[1777304505293,40.83,77046.62,84.1,0.18979,0.0001,17.90065]
[1777304509322,40.83,77034.65,84.1,0.18858,0.0001,17.82739]
[1777304513973,40.82,77027.4,84.1,0.18785,0.0001,17.78307]
[1777304514233,40.82,77027.4,84.1,0.18785,0.0001,17.78307]
[1777304514357,40.82,77027.21,84.1,0.18783,0.0001,17.78189]
[1777304519391,40.82,77024.55,84.1,0.18755,0.0001,17.76502]
[1777304520865,40.82,77024.55,84.1,0.18755,0.0001,17.76502]
[1777304520870,40.82,77026.22,84.1,0.18771,0.0001,17.77492]
[1777304522413,40.82,77036.38,84.1,0.18873,0.0001,17.83667]
[1777304523647,40.82,77036.38,84.1,0.18873,0.0001,17.83667]
[1777304525744,40.82,77036.61,84.1,0.18875,0.0001,17.83796]
[1777304528916,40.82,77042.58,84.1,0.18934,0.0001,17.87332]
[1777304529031,40.82,77042.58,84.1,0.18934,0.0001,17.87332]
[1777304529125,40.82,77044.4,84.1,0.18952,0.0001,17.88426]
[1777304531091,40.82,77048.94,84.1,0.18998,0.0001,17.91184]
[1777304532166,40.82,77067.46,84.1,0.19185,0.0001,18.02409]
[1777304537530,40.82,77068.01,84.1,0.19188,0.0001,18.02651]
[1777304542566,40.81,77061.39,84.1,0.1912,0.0001,17.98576]
[1777304547729,40.81,77062.81,84.1,0.19134,0.0001,17.99407]
[1777304552829,40.81,77066.04,84.1,0.19163,0.0001,18.00886]
[1777304556471,40.81,77069.96,84.1,0.19202,0.0001,18.03223]
[1777304556665,40.81,77075.03,84.1,0.19253,0.0001,18.06283]
[1777304558679,40.81,77086.12,84.1,0.19366,0.0001,18.12992]
[1777304559639,40.81,77086.12,84.1,0.19366,0.0001,18.12992]
[1777304559714,40.81,77086.12,84.1,0.19366,0.0001,18.12992]
[1777304564776,40.81,77091.46,84.1,0.19419,0.0001,18.1618]
[1777304569817,40.81,77085.75,84.1,0.1936,0.0001,18.12671]
[1777304576805,40.81,77071.84,84.1,0.19218,0.0001,18.04218]
[1777304579642,40.81,77072.73,84.1,0.19227,0.0001,18.0476]
[1777304579921,40.81,77072.73,84.1,0.19227,0.0001,18.0476]
[1777304580192,40.81,77072.73,84.1,0.19227,0.0001,18.0476]
[1777304580348,40.81,77067.64,84.1,0.19176,0.0001,18.01676]
[1777304580942,40.81,77067.64,84.1,0.19176,0.0001,18.01676]
[1777304580995,40.81,77048.6,84.1,0.18983,0.0001,17.90115]
[1777304584866,40.81,77036.58,84.1,0.18863,0.0001,17.82828]
[1777304590377,40.81,77036.05,84.1,0.18858,0.0001,17.82556]
[1777304592344,40.81,77037.48,84.1,0.18873,0.0001,17.83448]
[1777304592432,40.81,77037.48,84.1,0.18873,0.0001,17.83448]
[1777304592445,40.81,77039.16,84.1,0.1889,0.0001,17.84478]
[1777304594701,40.81,77047.78,84.1,0.18977,0.0001,17.89713]
[1777304594832,40.81,77047.78,84.1,0.18977,0.0001,17.89713]
[1777304594936,40.81,77048.22,84.1,0.18981,0.0001,17.89967]
[1777304599970,40.81,77056.4,84.1,0.19063,0.0001,17.94929]
[1777304605272,40.81,77054.56,84.1,0.19044,0.0001,17.93794]
[1777304606227,40.81,77066.05,84.1,0.1916,0.0001,18.00754]
[1777304607833,40.81,77068.67,84.1,0.19187,0.0001,18.02331]
[1777304607964,40.81,77068.67,84.1,0.19187,0.0001,18.02331]
[1777304608035,40.81,77071.11,84.1,0.19211,0.0001,18.03796]
[1777304611054,40.81,77081.98,84.1,0.19318,0.0001,18.0995]
[1777304616089,40.81,77073.39,84.1,0.1923,0.0001,18.04709]
[1777304616883,40.81,77073.39,84.1,0.1923,0.0001,18.04709]
[1777304617096,40.81,77071.78,84.1,0.19214,0.0001,18.03732]
[1777304620117,40.8,77059.76,84.1,0.19092,0.0001,17.96411]
[1777304624274,40.8,77058.98,84.1,0.19084,0.0001,17.95926]
[1777304624438,40.8,77058.98,84.1,0.19084,0.0001,17.95926]
[1777304625152,40.8,77055.66,84.1,0.1905,0.0001,17.93904]
[1777304628922,40.8,77056.55,84.1,0.19058,0.0001,17.94394]
[1777304629037,40.8,77056.55,84.1,0.19058,0.0001,17.94394]
[1777304629180,40.8,77057.83,84.1,0.19071,0.0001,17.95153]
[1777304632201,40.8,77069.81,84.1,0.19192,0.0001,18.02402]
[1777304636652,40.8,77068.27,84.1,0.19175,0.0001,18.01423]
[1777304637236,40.8,77068.22,84.1,0.19174,0.0001,18.01382]
[1777304638710,40.8,77067.32,84.1,0.19165,0.0001,18.00841]
[1777304639250,40.8,77068.28,84.1,0.19175,0.0001,18.01429]
[1777304644407,40.8,77061.57,84.1,0.19107,0.0001,17.97334]
[1777304651567,40.8,77070.99,84.1,0.19202,0.0001,18.03025]
[1777304652341,40.8,77073.07,84.1,0.19223,0.0001,18.04278]
[1777304653930,40.8,77074.26,84.1,0.19235,0.0001,18.05001]
[1777304654354,40.8,77066.72,84.1,0.19159,0.0001,18.00432]
[1777304656368,40.8,77054.44,84.1,0.19034,0.0001,17.92974]
[1777304661403,40.8,77047.57,84.1,0.18965,0.0001,17.88828]
[1777304662910,40.8,77047.11,84.1,0.18961,0.0001,17.88555]
[1777304663032,40.8,77047.11,84.1,0.18961,0.0001,17.88555]
[1777304663417,40.8,77047.59,84.1,0.18966,0.0001,17.88852]
[1777304668486,40.8,77048.43,84.1,0.18974,0.0001,17.89314]
[1777304669522,40.8,77048.22,84.1,0.18971,0.0001,17.89173]
[1777304676069,40.8,77043.34,84.1,0.18918,0.0001,17.85717]
[1777304678224,40.8,77037.25,84.1,0.18856,0.0001,17.81999]
[1777304683652,40.8,77033.06,84.1,0.18814,0.0001,17.79446]
[1777304684078,40.8,77033.06,84.1,0.18814,0.0001,17.79446]
[1777304684237,40.8,77033.06,84.1,0.18814,0.0001,17.79446]
[1777304684438,40.8,77033.06,84.1,0.18814,0.0001,17.79446]
[1777304684447,40.8,77033.06,84.1,0.18814,0.0001,17.79446]
[1777304684447,40.8,77031.55,84.1,0.18799,0.0001,17.78529]
[1777304689602,40.79,77038.79,84.1,0.1887,0.0001,17.82837]
[1777304691916,40.79,77039.66,84.1,0.18878,0.0001,17.83346]
[1777304692033,40.79,77039.66,84.1,0.18878,0.0001,17.83346]
[1777304692134,40.79,77038.75,84.1,0.18868,0.0001,17.82751]
[1777304698083,40.79,77043.23,84.1,0.18913,0.0001,17.85438]
[1777304701016,40.79,77047.34,84.1,0.18954,0.0001,17.87907]
[1777304706723,40.79,77040.01,84.1,0.18879,0.0001,17.83414]
[1777304711918,40.79,77044.39,84.1,0.18923,0.0001,17.86041]
[1777304717800,40.79,77045.14,84.1,0.18929,0.0001,17.86424]
[1777304721881,40.78,77044.19,84.1,0.18919,0.0001,17.85815]
[1777304722466,40.78,77027.88,84.1,0.18755,0.0001,17.75887]
[1777304724883,40.78,77024.58,84.1,0.18722,0.0001,17.73885]
[1777304724942,40.78,77024.58,84.1,0.18722,0.0001,17.73885]
[1777304725036,40.78,77024.58,84.1,0.18722,0.0001,17.73885]
[1777304725096,40.78,77023.93,84.1,0.18716,0.0001,17.73494]
[1777304729291,40.78,77016.1,84.1,0.18637,0.0001,17.6867]
[1777304729361,40.78,77019.11,84.1,0.18666,0.0001,17.70486]
[1777304729850,40.78,77019.11,84.1,0.18666,0.0001,17.70486]
[1777304734919,40.78,77021.2,84.1,0.18683,0.0001,17.71302]
[1777304735995,40.78,77021.2,84.1,0.18683,0.0001,17.71302]
[1777304736055,40.78,77021.2,84.1,0.18683,0.0001,17.71302]
[1777304736241,40.78,77021.2,84.1,0.18683,0.0001,17.71302]
[1777304736242,40.78,77021.2,84.1,0.18683,0.0001,17.71302]
[1777304736300,40.78,77021.2,84.1,0.18683,0.0001,17.71302]
[1777304736314,40.78,77021.2,84.1,0.18683,0.0001,17.71302]
[1777304736535,40.78,77027.6,84.1,0.18747,0.0001,17.75191]
[1777304737295,40.78,77027.6,84.1,0.18747,0.0001,17.75191]
[1777304737335,40.78,77044.26,84.1,0.18915,0.0001,17.85343]
[1777304739883,40.78,77046.32,84.1,0.18936,0.0001,17.86606]
[1777304741647,40.78,77048.28,84.1,0.18956,0.0001,17.87806]
[1777304745770,40.78,77046.71,84.1,0.1894,0.0001,17.86866]
[1777304746003,40.78,77046.29,84.1,0.18936,0.0001,17.86615]
[1777304749301,40.78,77046.25,84.1,0.18935,0.0001,17.86569]
[1777304751611,40.78,77043.82,84.1,0.1891,0.0001,17.85071]
[1777304751634,40.78,77044.3,84.1,0.18915,0.0001,17.85354]
[1777304751749,40.78,77044.3,84.1,0.18915,0.0001,17.85354]
[1777304752809,40.78,77035.6,84.1,0.18827,0.0001,17.80055]
[1777304758088,40.78,77038.6,84.1,0.18857,0.0001,17.81854]
[1777304761741,40.78,77035.98,84.1,0.18831,0.0001,17.80247]
[1777304761872,40.78,77035.98,84.1,0.18831,0.0001,17.80247]
[1777304767151,40.78,77033.34,84.1,0.18804,0.0001,17.78627]
[1777304770463,40.78,77033.01,84.1,0.188,0.0001,17.78421]
[1777304774080,40.78,77028.88,84.1,0.18759,0.0001,17.75908]
[1777304774238,40.78,77028.88,84.1,0.18759,0.0001,17.75908]
[1777304776419,40.78,77027.24,84.1,0.18742,0.0001,17.74883]
[1777304778362,40.78,77021.57,84.1,0.18685,0.0001,17.71418]
[1777304778510,40.78,77021.57,84.1,0.18685,0.0001,17.71418]
[1777304778535,40.78,77018.98,84.1,0.18659,0.0001,17.69832]
[1777304782259,40.78,77000.39,84.1,0.18473,0.0001,17.58428]
[1777304787294,40.77,77007.79,84.1,0.18546,0.0001,17.6289]
[1777304789004,40.77,77008.14,84.1,0.18549,0.0001,17.6309]
[1777304789308,40.77,77009.02,84.1,0.18558,0.0001,17.63613]
[1777304793124,40.77,77008.85,84.1,0.18553,0.0001,17.63094]
[1777304793336,40.77,77007.13,84.1,0.18536,0.0001,17.62048]
[1777304798370,40.77,77004.2,84.1,0.18506,0.0001,17.60228]
[1777304803406,40.77,77000.86,84.1,0.18472,0.0001,17.58167]
[1777304803700,40.77,77000.86,84.1,0.18472,0.0001,17.58167]
[1777304809011,40.77,76997.68,84.1,0.1844,0.0001,17.56197]
[1777304813761,40.77,76995.64,84.1,0.1842,0.0001,17.54935]
[1777304819519,40.77,77002.05,84.1,0.18483,0.0001,17.58825]
[1777304823802,40.77,76995.91,84.1,0.18422,0.0001,17.55081]
[1777304824125,40.77,76995.91,84.1,0.18422,0.0001,17.55081]
[1777304825922,40.77,76987.7,84.1,0.18341,0.0001,17.50079]
[1777304826034,40.77,76987.7,84.1,0.18341,0.0001,17.50079]
[1777304826211,40.77,76987.7,84.1,0.18341,0.0001,17.50079]
[1777304826567,40.77,76980.56,84.1,0.18271,0.0001,17.45726]
[1777304827806,40.77,76973.81,84.1,0.18204,0.0001,17.41599]
[1777304827932,40.77,76973.81,84.1,0.18204,0.0001,17.41599]
[1777304832029,40.77,76965.37,84.1,0.18122,0.0001,17.36462]
[1777304832542,40.77,76965.37,84.1,0.18122,0.0001,17.36462]
[1777304837615,40.77,76973.02,84.1,0.18197,0.0001,17.41167]
[1777304842681,40.77,76969.97,84.1,0.18168,0.0001,17.39325]
[1777304846215,40.77,76970.28,84.1,0.18171,0.0001,17.39527]
[1777304847716,40.77,76980.09,84.1,0.18268,0.0001,17.45531]
[1777304849929,40.77,76980.8,84.1,0.18275,0.0001,17.45964]
[1777304853772,40.77,76983.34,84.1,0.18296,0.0001,17.4707]
[1777304854755,40.77,76983.0,84.1,0.18293,0.0001,17.46857]
[1777304854837,40.77,76983.0,84.1,0.18293,0.0001,17.46857]
[1777304854925,40.77,76983.0,84.1,0.18293,0.0001,17.46857]
[1777304855388,40.77,76983.0,84.1,0.18293,0.0001,17.46857]
[1777304855411,40.77,76983.0,84.1,0.18293,0.0001,17.46857]
[1777304855441,40.77,76983.0,84.1,0.18293,0.0001,17.46857]
[1777304855477,40.77,76986.03,84.1,0.18322,0.0001,17.48701]
[1777304856445,40.77,76986.03,84.1,0.18322,0.0001,17.48701]
[1777304856507,40.77,76998.78,84.1,0.18449,0.0001,17.56505]
[1777304858517,40.77,77000.45,84.1,0.18466,0.0001,17.57538]
[1777304858529,40.77,77000.45,84.1,0.18466,0.0001,17.57538]
[1777304858593,40.77,77000.45,84.1,0.18466,0.0001,17.57538]
[1777304858606,40.77,77000.74,84.1,0.18469,0.0001,17.57728]
[1777304858933,40.77,77000.74,84.1,0.18469,0.0001,17.57728]
[1777304858994,40.77,77000.74,84.1,0.18469,0.0001,17.57728]
[1777304859066,40.77,77000.74,84.1,0.18469,0.0001,17.57728]
[1777304859127,40.77,77000.74,84.1,0.18469,0.0001,17.57728]
[1777304859187,40.77,77000.74,84.1,0.18469,0.0001,17.57728]
[1777304859203,40.77,77000.74,84.1,0.18469,0.0001,17.57728]
[1777304859532,40.77,77000.74,84.1,0.18469,0.0001,17.57728]
[1777304859626,40.77,76993.4,84.1,0.18396,0.0001,17.53248]
[1777304859900,40.77,76993.4,84.1,0.18396,0.0001,17.53248]
[1777304860526,40.77,76963.0,84.1,0.18096,0.0001,17.3467]
[1777304863084,40.77,76955.55,84.1,0.18024,0.0001,17.30127]
[1777304863585,40.77,76955.77,84.1,0.18026,0.0001,17.30292]
[1777304866908,40.77,76951.5,84.1,0.17985,0.0001,17.27689]
[1777304873380,40.78,76950.43,84.1,0.17975,0.0001,17.27076]
[1777304875437,40.78,76953.42,84.1,0.18004,0.0001,17.28917]
[1777304875443,40.78,76953.42,84.1,0.18004,0.0001,17.28917]
[1777304875460,40.78,76951.51,84.1,0.17986,0.0001,17.27754]
[1777304880414,40.78,76950.14,84.1,0.17974,0.0001,17.26999]
[1777304880460,40.78,76950.14,84.1,0.17974,0.0001,17.26999]
[1777304880472,40.78,76950.14,84.1,0.17974,0.0001,17.26999]
[1777304880561,40.78,76950.14,84.1,0.17974,0.0001,17.26999]
[1777304880633,40.78,76949.92,84.1,0.17972,0.0001,17.26886]
[1777304881961,40.78,76929.05,84.1,0.17769,0.0001,17.14133]
[1777304882917,40.78,76929.05,84.1,0.17769,0.0001,17.14133]
[1777304883975,40.78,76942.58,84.1,0.17901,0.0001,17.22454]
[1777304889012,40.78,76946.69,84.1,0.17942,0.0001,17.25015]
[1777304893033,40.78,76944.8,84.1,0.17924,0.0001,17.2389]
[1777304896403,40.78,76931.68,84.1,0.17797,0.0001,17.15902]
[1777304897952,40.79,76919.2,84.1,0.17677,0.0001,17.08308]
[1777304898074,40.79,76919.2,84.1,0.17677,0.0001,17.08308]
[1777304900179,40.79,76912.21,84.1,0.17611,0.0001,17.04089]
[1777304900277,40.79,76913.77,84.1,0.17627,0.0001,17.05079]
[1777304901917,40.79,76913.05,84.1,0.1762,0.0001,17.04658]
[1777304902101,40.79,76913.05,84.1,0.1762,0.0001,17.04658]
[1777304902322,40.79,76911.26,84.1,0.17603,0.0001,17.03582]
[1777304904296,40.79,76911.64,84.1,0.17607,0.0001,17.03819]
[1777304904384,40.79,76904.81,84.1,0.17541,0.0001,16.9964]
[1777304907563,40.79,76901.21,84.1,0.17507,0.0001,16.97483]
[1777304907610,40.79,76900.72,84.1,0.17503,0.0001,16.97208]
[1777304912801,40.79,76908.23,84.1,0.17572,0.0001,17.01408]
[1777304918053,40.79,76902.46,84.1,0.17517,0.0001,16.97903]
[1777304924750,40.79,76896.87,84.1,0.17465,0.0001,16.94537]
[1777304925795,40.79,76899.59,84.1,0.17491,0.0001,16.96221]
[1777304928562,40.8,76897.42,84.1,0.17471,0.0001,16.94938]
[1777304930862,40.8,76909.65,84.1,0.17589,0.0001,17.02491]
[1777304934878,40.8,76921.84,84.1,0.17708,0.0001,17.10007]
[1777304935943,40.8,76917.02,84.1,0.17661,0.0001,17.07063]
[1777304941578,40.8,76911.86,84.1,0.17613,0.0001,17.0396]
[1777304941976,40.8,76910.22,84.1,0.17597,0.0001,17.0297]
[1777304942842,40.8,76909.9,84.1,0.17594,0.0001,17.0279]
[1777304943552,40.8,76909.9,84.1,0.17594,0.0001,17.0279]
[1777304943640,40.8,76906.79,84.1,0.17565,0.0001,17.00902]
[1777304945069,40.8,76902.14,84.1,0.1752,0.0001,16.9806]
[1777304947424,40.8,76889.43,84.1,0.17399,0.0001,16.903]
[1777304952459,40.8,76886.5,84.1,0.17372,0.0001,16.88578]
[1777304953023,40.8,76886.5,84.1,0.17372,0.0001,16.88578]
[1777304953280,40.8,76886.5,84.1,0.17372,0.0001,16.88578]
[1777304953313,40.8,76886.5,84.1,0.17372,0.0001,16.88578]
[1777304953501,40.8,76886.5,84.1,0.17372,0.0001,16.88578]
[1777304953602,40.8,76880.63,84.1,0.17316,0.0001,16.84997]
[1777304954428,40.8,76880.63,84.1,0.17316,0.0001,16.84997]
[1777304954457,40.8,76880.63,84.1,0.17316,0.0001,16.84997]
[1777304955768,40.8,76877.95,84.1,0.17291,0.0001,16.83358]
[1777304955820,40.8,76877.95,84.1,0.17291,0.0001,16.83358]
[1777304956524,40.8,76875.45,84.1,0.17267,0.0001,16.81831]
[1777304962710,40.81,76866.46,84.1,0.17183,9e-05,16.764]
[1777304963435,40.81,76872.16,84.1,0.17237,0.0001,16.79908]
[1777304964118,40.81,76872.78,84.1,0.17243,0.0001,16.80297]
[1777304968874,40.81,76861.77,84.1,0.1714,9e-05,16.7361]
[1777304972810,40.81,76858.85,84.1,0.17109,9e-05,16.71451]
[1777304973460,40.81,76854.58,84.1,0.17069,9e-05,16.6885]
[1777304974374,40.81,76854.78,84.1,0.17072,9e-05,16.68994]
[1777304974506,40.81,76854.78,84.1,0.17072,9e-05,16.68994]
[1777304974715,40.81,76850.08,84.1,0.17028,9e-05,16.66132]
[1777304979654,40.81,76839.38,84.1,0.16927,9e-05,16.59613]
[1777304984690,40.82,76836.93,84.1,0.16906,9e-05,16.58203]
[1777304988162,40.82,76836.95,84.1,0.16907,9e-05,16.58269]
[1777304988718,40.82,76824.63,84.1,0.16792,9e-05,16.50731]
[1777304988934,40.82,76824.63,84.1,0.16792,9e-05,16.50731]
[1777304990490,40.82,76818.19,84.1,0.16732,9e-05,16.46809]
[1777304991705,40.82,76811.83,84.1,0.16673,9e-05,16.42941]
[1777304992931,40.82,76803.25,84.1,0.16595,9e-05,16.37759]
[1777304993590,40.82,76803.25,84.1,0.16595,9e-05,16.37759]
[1777304994736,40.82,76805.18,84.1,0.16613,9e-05,16.38988]
[1777304994850,40.82,76805.18,84.1,0.16613,9e-05,16.38988]
[1777304994931,40.82,76807.86,84.1,0.16639,9e-05,16.40675]
[1777304995087,40.82,76807.86,84.1,0.16639,9e-05,16.40675]
[1777304995769,40.82,76819.2,84.1,0.16745,9e-05,16.47672]
[1777304996223,40.82,76819.2,84.1,0.16745,9e-05,16.47672]
[1777304998633,40.83,76817.05,84.1,0.16726,9e-05,16.46415]
[1777304999273,40.83,76816.57,84.1,0.16722,9e-05,16.46153]
[1777305000639,40.83,76813.7,84.1,0.16696,9e-05,16.44425]
[1777305002888,40.83,76817.81,84.1,0.16736,9e-05,16.47045]
[1777305003656,40.83,76817.81,84.1,0.16736,9e-05,16.47045]
[1777305003703,40.83,76817.81,84.1,0.16736,9e-05,16.47045]
[1777305003874,40.83,76817.81,84.1,0.16736,9e-05,16.47045]
[1777305003868,40.83,76811.59,84.1,0.16678,9e-05,16.43262]
[1777305004100,40.83,76811.59,84.1,0.16678,9e-05,16.43262]
[1777305004867,40.83,76795.83,84.1,0.16532,9e-05,16.33608]
[1777305007417,40.83,76798.71,84.1,0.16559,9e-05,16.35388]
[1777305008269,40.83,76794.19,84.1,0.16517,9e-05,16.32625]
[1777305008903,40.83,76780.23,84.1,0.16389,9e-05,16.24074]
[1777305011252,40.83,76788.52,84.1,0.16466,9e-05,16.292]
[1777305011744,40.83,76788.52,84.1,0.16466,9e-05,16.292]
[1777305011901,40.83,76793.2,84.1,0.16509,9e-05,16.32084]
[1777305012236,40.83,76804.14,84.1,0.16611,9e-05,16.38795]
[1777305013191,40.83,76804.14,84.1,0.16611,9e-05,16.38795]
[1777305013468,40.83,76804.14,84.1,0.16611,9e-05,16.38795]
[1777305013501,40.83,76804.14,84.1,0.16611,9e-05,16.38795]
[1777305013847,40.83,76804.14,84.1,0.16611,9e-05,16.38795]
[1777305013892,40.83,76804.14,84.1,0.16611,9e-05,16.38795]
[1777305013852,40.83,76806.6,84.1,0.16634,9e-05,16.40345]
[1777305014277,40.83,76806.6,84.1,0.16634,9e-05,16.40345]
[1777305016041,40.84,76819.77,84.1,0.16757,9e-05,16.48453]
[1777305017800,40.84,76836.81,84.1,0.16918,9e-05,16.58966]
[1777305023003,40.84,76840.17,84.1,0.16951,9e-05,16.61105]
[1777305028108,40.84,76835.05,84.1,0.16904,9e-05,16.58048]
[1777305029221,40.84,76830.27,84.1,0.16859,9e-05,16.55118]
[1777305029310,40.84,76830.27,84.1,0.16859,9e-05,16.55118]
[1777305029540,40.84,76814.85,84.1,0.16716,9e-05,16.45719]
[1777305033317,40.84,76813.37,84.1,0.16699,9e-05,16.44426]
[1777305034178,40.84,76813.16,84.1,0.16698,9e-05,16.4433]
[1777305040803,40.85,76815.61,84.1,0.16722,9e-05,16.45904]
[1777305046524,40.85,76812.35,84.1,0.16693,9e-05,16.43998]
[1777305048518,40.85,76819.27,84.1,0.16758,9e-05,16.48271]
[1777305048701,40.85,76819.27,84.1,0.16758,9e-05,16.48271]
[1777305048803,40.85,76821.83,84.1,0.16782,9e-05,16.49863]
[1777305054225,40.85,76824.81,84.1,0.16812,9e-05,16.51813]
[1777305059272,40.86,76817.01,84.1,0.16741,9e-05,16.47125]
[1777305059301,40.86,76817.01,84.1,0.16741,9e-05,16.47125]
[1777305059936,40.86,76813.54,84.1,0.16709,9e-05,16.45049]
[1777305062704,40.86,76813.29,84.1,0.16707,9e-05,16.44908]
[1777305068324,40.86,76819.94,84.1,0.1677,9e-05,16.49051]
[1777305073359,40.86,76814.77,84.1,0.16722,9e-05,16.45918]
[1777305078749,40.86,76812.17,84.1,0.16699,9e-05,16.44382]
[1777305083768,40.86,76811.69,84.1,0.16696,9e-05,16.44153]
[1777305086961,40.86,76812.35,84.1,0.16702,9e-05,16.44596]
[1777305086962,40.86,76812.35,84.1,0.16702,9e-05,16.44596]
[1777305092492,40.87,76812.74,84.1,0.16704,9e-05,16.44495]
[1777305097777,40.87,76812.87,84.1,0.16706,9e-05,16.44622]
[1777305098202,40.87,76813.07,84.1,0.16708,9e-05,16.44757]
[1777305098917,40.87,76813.07,84.1,0.16708,9e-05,16.44757]
[1777305098989,40.87,76813.07,84.1,0.16708,9e-05,16.44757]
[1777305098938,40.87,76826.58,84.1,0.16834,9e-05,16.53046]
[1777305099103,40.87,76826.58,84.1,0.16834,9e-05,16.53046]
[1777305102854,40.87,76841.86,84.1,0.16979,9e-05,16.6247]
[1777305105454,40.87,76844.68,84.1,0.17006,9e-05,16.64211]
[1777305105839,40.87,76844.68,84.1,0.17006,9e-05,16.64211]
[1777305105895,40.87,76844.68,84.1,0.17006,9e-05,16.64211]
[1777305105998,40.87,76844.68,84.1,0.17006,9e-05,16.64211]
[1777305105940,40.87,76846.42,84.1,0.17022,9e-05,16.65282]
[1777305106036,40.87,76846.42,84.1,0.17022,9e-05,16.65282]
[1777305106058,40.87,76846.42,84.1,0.17022,9e-05,16.65282]
[1777305106738,40.87,76857.02,84.1,0.17123,9e-05,16.71794]
[1777305107722,40.87,76857.02,84.1,0.17123,9e-05,16.71794]
[1777305109669,40.87,76864.19,84.1,0.17191,9e-05,16.76208]
[1777305110019,40.87,76865.25,84.1,0.17201,9e-05,16.76863]
[1777305112386,40.87,76869.17,84.1,0.17238,9e-05,16.79272]
[1777305112467,40.87,76869.17,84.1,0.17238,9e-05,16.79272]
[1777305113100,40.87,76876.96,84.1,0.17312,0.0001,16.84042]
[1777305114145,40.87,76876.44,84.1,0.17307,0.0001,16.8372]
[1777305115211,40.87,76875.97,84.1,0.17303,0.0001,16.8343]
[1777305115215,40.87,76875.97,84.1,0.17303,0.0001,16.8343]
[1777305115299,40.87,76875.97,84.1,0.17303,0.0001,16.8343]
[1777305115718,40.87,76875.97,84.1,0.17303,0.0001,16.8343]
[1777305115904,40.87,76875.97,84.1,0.17303,0.0001,16.8343]
[1777305115996,40.87,76884.59,84.1,0.17385,0.0001,16.88701]
[1777305121012,40.87,76887.12,84.1,0.1741,0.0001,16.90276]
[1777305125002,40.87,76873.44,84.1,0.1728,0.0001,16.81957]
[1777305125109,40.87,76873.44,84.1,0.1728,0.0001,16.81957]
[1777305125733,40.87,76860.98,84.1,0.17162,9e-05,16.74349]
[1777305128696,40.88,76861.06,84.1,0.17164,9e-05,16.74454]
[1777305133789,40.88,76867.7,84.1,0.17229,9e-05,16.78652]
[1777305134088,40.88,76867.7,84.1,0.17229,9e-05,16.78652]
[1777305134105,40.88,76867.7,84.1,0.17229,9e-05,16.78652]
[1777305134795,40.88,76864.59,84.1,0.17199,9e-05,16.76751]
[1777305136621,40.88,76860.08,84.1,0.17157,9e-05,16.73996]
[1777305137694,40.88,76860.69,84.1,0.17163,9e-05,16.74378]
[1777305137817,40.88,76850.84,84.1,0.1707,9e-05,16.68357]
[1777305138820,40.88,76850.84,84.1,0.1707,9e-05,16.68357]
[1777305139003,40.88,76849.36,84.1,0.17056,9e-05,16.67454]
[1777305142495,40.88,76848.03,84.1,0.17044,9e-05,16.66693]
[1777305142852,40.88,76847.71,84.1,0.17041,9e-05,16.66516]
[1777305146362,40.88,76845.67,84.1,0.17022,9e-05,16.65272]
[1777305146434,40.88,76845.67,84.1,0.17022,9e-05,16.65272]
[1777305147050,40.88,76845.67,84.1,0.17022,9e-05,16.65272]
[1777305148048,40.88,76836.75,84.1,0.16938,9e-05,16.59814]
[1777305149150,40.88,76831.23,84.1,0.16887,9e-05,16.56459]
[1777305149741,40.88,76831.23,84.1,0.16887,9e-05,16.56459]
[1777305150709,40.88,76821.37,84.1,0.16795,9e-05,16.50435]
[1777305151001,40.88,76811.79,84.1,0.16703,9e-05,16.4417]
[1777305154252,40.89,76806.57,84.1,0.16656,9e-05,16.41072]
[1777305154260,40.89,76806.57,84.1,0.16656,9e-05,16.41072]
[1777305154820,40.89,76806.57,84.1,0.16656,9e-05,16.41072]
[1777305154869,40.89,76806.57,84.1,0.16656,9e-05,16.41072]
[1777305154947,40.89,76787.46,84.1,0.16479,9e-05,16.29383]
[1777305155159,40.89,76787.46,84.1,0.16479,9e-05,16.29383]
[1777305155720,40.89,76787.46,84.1,0.16479,9e-05,16.29383]
[1777305155952,40.89,76769.54,84.1,0.16314,9e-05,16.18418]
[1777305156211,40.89,76769.54,84.1,0.16314,9e-05,16.18418]
[1777305156824,40.89,76769.54,84.1,0.16314,9e-05,16.18418]
[1777305156877,40.89,76769.54,84.1,0.16314,9e-05,16.18418]
[1777305157013,40.89,76769.54,84.1,0.16314,9e-05,16.18418]
[1777305157060,40.89,76769.54,84.1,0.16314,9e-05,16.18418]
[1777305157014,40.89,76765.64,84.1,0.16279,9e-05,16.16058]
[1777305157400,40.89,76765.64,84.1,0.16279,9e-05,16.16058]
[1777305157459,40.89,76765.64,84.1,0.16279,9e-05,16.16058]
[1777305157470,40.89,76765.64,84.1,0.16279,9e-05,16.16058]
[1777305159143,40.89,76766.19,84.1,0.16284,9e-05,16.16422]
[1777305159222,40.89,76766.19,84.1,0.16284,9e-05,16.16422]
[1777305159356,40.89,76766.19,84.1,0.16284,9e-05,16.16422]
[1777305159406,40.89,76766.19,84.1,0.16284,9e-05,16.16422]
[1777305159916,40.89,76766.19,84.1,0.16284,9e-05,16.16422]
[1777305159980,40.89,76779.29,84.1,0.16405,9e-05,16.2448]
[1777305165016,40.89,76772.02,84.1,0.1634,9e-05,16.20126]
[1777305168037,40.89,76783.52,84.1,0.16447,9e-05,16.27246]
[1777305170051,40.89,76796.2,84.1,0.16565,9e-05,16.35044]
[1777305175636,40.9,76793.0,84.1,0.16536,9e-05,16.33132]
[1777305181128,40.9,76797.78,84.1,0.16581,9e-05,16.36127]
[1777305186652,40.9,76798.96,84.1,0.16592,9e-05,16.36874]
[1777305187852,40.9,76784.38,84.1,0.16458,9e-05,16.2797]
[1777305189016,40.9,76784.38,84.1,0.16458,9e-05,16.2797]
[1777305189104,40.9,76784.38,84.1,0.16458,9e-05,16.2797]
[1777305190057,40.9,76779.06,84.1,0.16409,9e-05,16.24732]
[1777305191237,40.9,76764.12,84.1,0.16272,9e-05,16.15609]
[1777305192353,40.9,76764.33,84.1,0.16275,9e-05,16.15771]
[1777305192398,40.9,76764.33,84.1,0.16275,9e-05,16.15771]
[1777305192695,40.9,76764.33,84.1,0.16275,9e-05,16.15771]
[1777305192981,40.9,76764.33,84.1,0.16275,9e-05,16.15771]
[1777305192992,40.9,76764.33,84.1,0.16275,9e-05,16.15771]
[1777305193038,40.9,76764.33,84.1,0.16275,9e-05,16.15771]
[1777305193308,40.9,76764.33,84.1,0.16275,9e-05,16.15771]
[1777305193035,40.9,76760.66,84.1,0.16242,9e-05,16.13556]
[1777305193400,40.9,76760.66,84.1,0.16242,9e-05,16.13556]
[1777305194048,40.9,76746.84,84.1,0.16117,9e-05,16.05157]
[1777305194582,40.9,76746.84,84.1,0.16117,9e-05,16.05157]
[1777305194587,40.9,76746.84,84.1,0.16117,9e-05,16.05157]
[1777305194928,40.9,76746.84,84.1,0.16117,9e-05,16.05157]
[1777305196995,40.9,76740.0,84.1,0.16055,9e-05,16.01002]
[1777305197024,40.9,76740.0,84.1,0.16055,9e-05,16.01002]
[1777305197049,40.9,76740.0,84.1,0.16055,9e-05,16.01002]
[1777305197128,40.91,76743.51,84.1,0.16088,9e-05,16.03218]
[1777305197258,40.91,76743.51,84.1,0.16088,9e-05,16.03218]
[1777305197330,40.91,76753.78,84.1,0.16181,9e-05,16.09507]
[1777305198523,40.91,76753.78,84.1,0.16181,9e-05,16.09507]
[1777305200825,40.91,76755.27,84.1,0.16197,9e-05,16.10543]
[1777305201588,40.91,76755.81,84.1,0.16202,9e-05,16.10914]
[1777305204722,40.91,76760.28,84.1,0.16244,9e-05,16.13724]
[1777305207600,40.92,76763.48,84.1,0.16276,9e-05,16.15823]
[1777305209205,40.92,76763.65,84.1,0.16278,9e-05,16.15961]
[1777305214409,40.92,76772.42,84.1,0.16358,9e-05,16.21097]
[1777305219754,40.92,76774.07,84.1,0.16375,9e-05,16.22238]
[1777305224308,40.93,76784.96,84.1,0.16477,9e-05,16.28999]
[1777305225820,40.93,76794.58,84.1,0.16566,9e-05,16.34896]
[1777305227519,40.93,76806.73,84.1,0.16679,9e-05,16.42338]
[1777305227533,40.93,76806.73,84.1,0.16679,9e-05,16.42338]
[1777305227724,40.93,76806.73,84.1,0.16679,9e-05,16.42338]
[1777305227735,40.93,76806.73,84.1,0.16679,9e-05,16.42338]
[1777305227787,40.93,76806.73,84.1,0.16679,9e-05,16.42338]
[1777305227841,40.93,76810.39,84.1,0.16713,9e-05,16.44588]
[1777305231529,40.93,76820.91,84.1,0.16813,9e-05,16.51111]
[1777305234305,40.93,76823.2,84.1,0.16835,9e-05,16.52562]
[1777305235555,40.93,76825.07,84.1,0.16853,9e-05,16.53752]
[1777305240592,40.94,76825.38,84.1,0.16858,9e-05,16.54059]
[1777305241988,40.94,76825.38,84.1,0.16858,9e-05,16.54059]
[1777305246205,40.94,76812.24,84.1,0.16737,9e-05,16.46159]
[1777305246393,40.94,76812.24,84.1,0.16737,9e-05,16.46159]
[1777305246444,40.94,76812.24,84.1,0.16737,9e-05,16.46159]
[1777305246634,40.94,76817.41,84.1,0.16786,9e-05,16.49354]
[1777305248916,40.94,76819.21,84.1,0.16803,9e-05,16.50469]
[1777305248987,40.94,76819.21,84.1,0.16803,9e-05,16.50469]
[1777305249017,40.94,76822.78,84.1,0.16837,9e-05,16.52671]
[1777305254846,40.94,76822.9,84.1,0.16839,9e-05,16.52838]
[1777305260733,40.95,76825.26,84.1,0.16864,9e-05,16.5444]
[1777305265768,40.95,76825.72,84.1,0.1687,9e-05,16.54832]
[1777305270803,40.95,76818.86,84.1,0.16808,9e-05,16.50772]
[1777305275838,40.96,76820.49,84.1,0.16822,9e-05,16.51479]
[1777305277590,40.96,76820.21,84.1,0.1682,9e-05,16.51333]
[1777305282887,40.96,76815.08,84.1,0.16775,9e-05,16.48366]
[1777305286916,40.96,76825.34,84.1,0.16872,9e-05,16.54752]
[1777305291951,40.97,76827.56,84.1,0.16895,9e-05,16.56212]
[1777305293040,40.97,76827.56,84.1,0.16895,9e-05,16.56212]
[1777305297340,40.97,76831.41,84.1,0.16932,9e-05,16.58661]
[1777305299500,40.97,76844.25,84.1,0.17053,9e-05,16.66533]
[1777305308130,40.97,76847.26,84.1,0.17083,9e-05,16.68435]
[1777305313165,40.97,76845.73,84.1,0.17069,9e-05,16.67535]
[1777305318200,40.97,76847.68,84.1,0.17088,9e-05,16.68768]
[1777305321221,40.97,76835.75,84.1,0.16976,9e-05,16.61506]
[1777305321697,40.97,76835.75,84.1,0.16976,9e-05,16.61506]
[1777305322094,40.97,76835.75,84.1,0.16976,9e-05,16.61506]
[1777305322227,40.98,76821.47,84.1,0.16842,9e-05,16.52798]
[1777305325491,40.98,76813.84,84.1,0.16772,9e-05,16.48196]
[1777305325959,40.98,76813.84,84.1,0.16772,9e-05,16.48196]
[1777305326047,40.98,76813.84,84.1,0.16772,9e-05,16.48196]
[1777305326075,40.98,76819.21,84.1,0.16823,9e-05,16.51539]
[1777305326251,40.98,76819.21,84.1,0.16823,9e-05,16.51539]
[1777305326390,40.98,76819.21,84.1,0.16823,9e-05,16.51539]
[1777305327155,40.98,76804.69,84.1,0.16688,9e-05,16.4267]
[1777305328176,40.98,76792.13,84.1,0.16572,9e-05,16.35006]
[1777305333309,40.98,76796.24,84.1,0.16608,9e-05,16.37153]
[1777305338344,40.98,76792.47,84.1,0.16573,9e-05,16.34887]
[1777305343378,40.98,76790.69,84.1,0.16558,9e-05,16.33844]
[1777305348414,40.98,76790.76,84.1,0.16559,9e-05,16.33928]
[1777305353449,40.98,76785.62,84.1,0.16512,9e-05,16.30832]
[1777305358002,40.99,76780.28,84.1,0.16463,9e-05,16.27606]
[1777305361816,40.99,76779.11,84.1,0.16454,9e-05,16.26967]
[1777305363065,40.99,76781.3,84.1,0.16474,9e-05,16.28319]
[1777305368371,40.99,76777.62,84.1,0.16442,9e-05,16.26149]
[1777305373589,40.99,76783.3,84.1,0.16495,9e-05,16.29709]
[1777305378624,40.99,76774.21,84.1,0.16413,9e-05,16.24211]
[1777305380868,40.99,76763.73,84.1,0.16317,9e-05,16.17847]
[1777305382535,41.0,76761.85,84.1,0.163,9e-05,16.16726]
[1777305382545,41.0,76761.85,84.1,0.163,9e-05,16.16726]
[1777305383160,41.0,76761.85,84.1,0.163,9e-05,16.16726]
[1777305383215,41.0,76758.61,84.1,0.16272,9e-05,16.14807]
[1777305383473,41.0,76758.61,84.1,0.16272,9e-05,16.14807]
[1777305385700,41.0,76746.56,84.1,0.16162,9e-05,16.07465]
[1777305386195,41.0,76746.56,84.1,0.16162,9e-05,16.07465]
[1777305386233,41.0,76746.56,84.1,0.16162,9e-05,16.07465]
[1777305386802,41.0,76746.54,84.1,0.16162,9e-05,16.075]
[1777305391235,41.0,76736.64,84.1,0.1607,9e-05,16.01065]
[1777305396298,41.0,76741.74,84.1,0.16117,9e-05,16.04218]
[1777305396475,41.0,76741.74,84.1,0.16117,9e-05,16.04218]
[1777305399364,41.0,76749.87,84.1,0.16191,9e-05,16.09196]
[1777305404075,41.0,76750.68,84.1,0.16198,9e-05,16.09695]
[1777305404229,41.0,76750.68,84.1,0.16198,9e-05,16.09695]
[1777305404174,41.0,76750.06,84.1,0.16193,9e-05,16.09317]
[1777305408090,41.0,76759.5,84.1,0.16279,9e-05,16.15123]
[1777305408137,41.0,76759.19,84.1,0.16277,9e-05,16.14962]
[1777305413873,41.01,76758.62,84.1,0.16274,9e-05,16.14765]
[1777305418909,41.01,76762.35,84.1,0.1631,9e-05,16.17185]
[1777305423944,41.01,76762.68,84.1,0.16316,9e-05,16.17556]
[1777305428978,41.02,76768.27,84.1,0.16369,9e-05,16.21108]
[1777305434014,41.02,76765.42,84.1,0.16345,9e-05,16.19489]
[1777305435021,41.02,76779.99,84.1,0.16479,9e-05,16.28415]
[1777305440056,41.02,76785.22,84.1,0.16529,9e-05,16.31671]
[1777305442263,41.02,76784.59,84.1,0.16523,9e-05,16.31298]
[1777305445515,41.03,76772.55,84.1,0.16413,9e-05,16.24009]
[1777305446097,41.03,76771.82,84.1,0.16407,9e-05,16.2357]
[1777305451217,41.03,76771.66,84.1,0.16406,9e-05,16.23498]
[1777305452823,41.03,76761.38,84.1,0.16308,9e-05,16.16818]
[1777305453744,41.03,76759.37,84.1,0.1629,9e-05,16.15607]
[1777305453754,41.03,76759.37,84.1,0.1629,9e-05,16.15607]
[1777305454154,41.03,76760.18,84.1,0.16298,9e-05,16.16135]
[1777305456190,41.03,76758.87,84.1,0.16287,9e-05,16.15368]
[1777305456221,41.03,76758.87,84.1,0.16287,9e-05,16.15368]
[1777305456234,41.03,76758.87,84.1,0.16287,9e-05,16.15368]
[1777305456251,41.03,76758.87,84.1,0.16287,9e-05,16.15368]
[1777305456292,41.03,76755.22,84.1,0.16254,9e-05,16.13174]
[1777305457379,41.03,76754.32,84.1,0.16246,9e-05,16.12624]
[1777305463067,41.03,76750.78,84.1,0.16214,9e-05,16.10476]
[1777305468251,41.03,76748.27,84.1,0.16191,9e-05,16.08979]
[1777305473286,41.03,76749.87,84.1,0.16206,9e-05,16.09975]
[1777305475799,41.03,76749.13,84.1,0.16199,9e-05,16.09529]
[1777305475917,41.03,76749.13,84.1,0.16199,9e-05,16.09529]
[1777305476031,41.03,76749.13,84.1,0.16199,9e-05,16.09529]
[1777305476308,41.03,76757.28,84.1,0.16274,9e-05,16.14508]
[1777305481342,41.03,76763.07,84.1,0.16328,9e-05,16.18103]
[1777305483346,41.03,76763.56,84.1,0.16332,9e-05,16.18413]
[1777305483373,41.03,76764.1,84.1,0.16337,9e-05,16.18753]
[1777305485735,41.03,76769.63,84.1,0.16389,9e-05,16.22182]
[1777305489310,41.04,76770.26,84.1,0.16396,9e-05,16.22637]
[1777305494439,41.04,76772.19,84.1,0.16416,9e-05,16.23939]
[1777305497300,41.04,76772.74,84.1,0.16421,9e-05,16.24297]
[1777305501003,41.04,76782.51,84.1,0.16512,9e-05,16.30353]
[1777305502399,41.04,76794.11,84.1,0.1662,9e-05,16.37451]
[1777305507530,41.04,76795.96,84.1,0.16637,9e-05,16.38599]
[1777305510550,41.04,76785.4,84.1,0.1654,9e-05,16.32173]
[1777305515585,41.05,76777.74,84.1,0.16467,9e-05,16.2715]
[1777305517515,41.05,76777.55,84.1,0.16466,9e-05,16.27051]
[1777305522638,41.05,76774.82,84.1,0.16442,9e-05,16.25469]
[1777305527863,41.05,76768.14,84.1,0.16382,9e-05,16.21471]
[1777305533864,41.05,76766.28,84.1,0.16367,9e-05,16.2047]
[1777305537383,41.06,76778.32,84.1,0.16478,9e-05,16.27877]
[1777305542801,41.06,76777.44,84.1,0.16471,9e-05,16.27426]
[1777305545797,41.06,76766.88,84.1,0.16375,9e-05,16.21041]
[1777305553824,41.06,76771.74,84.1,0.16423,9e-05,16.24191]
[1777305558634,41.07,76775.11,84.1,0.16455,9e-05,16.26346]
[1777305562286,41.07,76773.94,84.1,0.16445,9e-05,16.25686]
[1777305564886,41.07,76769.68,84.1,0.16407,9e-05,16.23146]
[1777305564942,41.07,76769.68,84.1,0.16407,9e-05,16.23146]
[1777305566169,41.07,76790.32,84.1,0.16598,9e-05,16.35779]
[1777305570433,41.07,76793.92,84.1,0.16632,9e-05,16.37992]
[1777305572843,41.07,76787.47,84.1,0.16569,9e-05,16.33661]
[1777305573181,41.07,76787.47,84.1,0.16569,9e-05,16.33661]
[1777305575038,41.07,76786.65,84.1,0.16562,9e-05,16.33172]
[1777305580400,41.07,76789.58,84.1,0.16589,9e-05,16.34994]
[1777305586079,41.07,76794.39,84.1,0.16634,9e-05,16.37957]
[1777305587359,41.07,76794.39,84.1,0.16634,9e-05,16.37957]
[1777305592604,41.07,76788.66,84.1,0.16581,9e-05,16.34464]
[1777305597459,41.07,76796.18,84.1,0.16651,9e-05,16.39062]
[1777305598197,41.07,76793.25,84.1,0.16624,9e-05,16.37272]
[1777305600666,41.07,76786.65,84.1,0.16563,9e-05,16.33253]
[1777305600923,41.07,76786.65,84.1,0.16563,9e-05,16.33253]
[1777305601226,41.07,76786.65,84.1,0.16563,9e-05,16.33253]
[1777305601421,41.07,76786.65,84.1,0.16563,9e-05,16.33253]
[1777305601448,41.07,76765.64,84.1,0.1637,9e-05,16.20444]
[1777305601596,41.07,76765.64,84.1,0.1637,9e-05,16.20444]
[1777305601877,41.07,76765.64,84.1,0.1637,9e-05,16.20444]
[1777305602196,41.07,76757.99,84.1,0.163,9e-05,16.15784]
[1777305602605,41.07,76757.99,84.1,0.163,9e-05,16.15784]
[1777305603501,41.07,76756.39,84.1,0.16285,9e-05,16.14805]
[1777305603745,41.07,76756.39,84.1,0.16285,9e-05,16.14805]
[1777305604287,41.07,76756.39,84.1,0.16285,9e-05,16.14805]
[1777305608621,41.07,76747.72,84.1,0.16206,9e-05,16.09507]
[1777305609491,41.07,76747.72,84.1,0.16206,9e-05,16.09507]
[1777305611098,41.07,76742.14,84.1,0.16155,9e-05,16.06105]
[1777305611811,41.07,76744.55,84.1,0.16177,9e-05,16.07575]
[1777305615449,41.07,76731.09,84.1,0.16055,9e-05,15.99385]
[1777305617014,41.07,76726.12,84.1,0.16011,9e-05,15.96367]
[1777305619186,41.08,76726.17,84.1,0.16012,9e-05,15.96432]
[1777305621344,41.08,76745.91,84.1,0.16191,9e-05,16.08514]
[1777305625373,41.08,76735.64,84.1,0.16098,9e-05,16.02271]
[1777305630239,41.08,76732.13,84.1,0.16067,9e-05,16.00173]
[1777305632752,41.08,76729.28,84.1,0.16039,9e-05,15.98056]
[1777305634336,41.08,76736.45,84.1,0.16104,9e-05,16.02443]
[1777305634438,41.08,76748.71,84.1,0.16215,9e-05,16.0993]
[1777305635885,41.08,76755.11,84.1,0.16274,9e-05,16.13832]
[1777305635910,41.08,76755.11,84.1,0.16274,9e-05,16.13832]
[1777305635922,41.08,76755.11,84.1,0.16274,9e-05,16.13832]
[1777305636012,41.08,76755.11,84.1,0.16274,9e-05,16.13832]
[1777305636180,41.08,76755.11,84.1,0.16274,9e-05,16.13832]
[1777305636212,41.08,76755.11,84.1,0.16274,9e-05,16.13832]
[1777305636453,41.08,76766.81,84.1,0.16381,9e-05,16.20981]
[1777305637132,41.08,76766.81,84.1,0.16381,9e-05,16.20981]
[1777305637460,41.08,76766.77,84.1,0.16381,9e-05,16.20979]
[1777305637793,41.08,76766.77,84.1,0.16381,9e-05,16.20979]
[1777305638467,41.08,76764.28,84.1,0.16359,9e-05,16.19483]
[1777305640287,41.08,76761.41,84.1,0.16333,9e-05,16.17758]
[1777305640480,41.08,76758.76,84.1,0.16309,9e-05,16.1617]
[1777305645412,41.08,76764.02,84.1,0.16358,9e-05,16.19439]
[1777305647192,41.08,76766.37,84.1,0.1638,9e-05,16.20887]
[1777305652568,41.09,76759.84,84.1,0.16321,9e-05,16.16954]
[1777305653564,41.09,76759.84,84.1,0.16321,9e-05,16.16954]
[1777305653892,41.09,76759.84,84.1,0.16321,9e-05,16.16954]
[1777305654812,41.09,76755.8,84.1,0.16284,9e-05,16.14504]
[1777305655442,41.09,76755.8,84.1,0.16284,9e-05,16.14504]
[1777305656177,41.09,76754.41,84.1,0.16272,9e-05,16.13691]
[1777305656215,41.09,76754.41,84.1,0.16272,9e-05,16.13691]
[1777305656278,41.09,76754.6,84.1,0.16274,9e-05,16.13807]
[1777305659617,41.09,76743.5,84.1,0.16173,9e-05,16.07059]
[1777305664860,41.09,76750.79,84.1,0.1624,9e-05,16.11539]
[1777305665795,41.09,76753.56,84.1,0.16265,9e-05,16.13229]
[1777305669770,41.09,76745.1,84.1,0.16188,9e-05,16.08071]
[1777305672138,41.09,76744.07,84.1,0.16179,9e-05,16.07452]
[1777305673648,41.09,76743.84,84.1,0.16177,9e-05,16.07321]
[1777305674299,41.09,76732.35,84.1,0.16073,9e-05,16.00321]
[1777305678527,41.09,76724.5,84.1,0.16002,9e-05,15.95538]
[1777305678938,41.09,76723.6,84.1,0.15994,9e-05,15.94991]
[1777305678982,41.09,76724.55,84.1,0.16002,9e-05,15.95572]
[1777305683147,41.09,76724.8,84.1,0.16005,9e-05,15.95782]
[1777305683258,41.09,76724.8,84.1,0.16005,9e-05,15.95782]
[1777305683272,41.09,76724.8,84.1,0.16005,9e-05,15.95782]
[1777305683334,41.09,76723.82,84.1,0.15997,9e-05,15.95223]
[1777305688706,41.09,76724.4,84.1,0.16002,9e-05,15.95588]
[1777305688901,41.09,76724.4,84.1,0.16002,9e-05,15.95588]
[1777305691366,41.09,76739.3,84.1,0.16135,9e-05,16.04286]
[1777305694483,41.09,76739.3,84.1,0.16135,9e-05,16.0429]
[1777305696422,41.09,76729.74,84.1,0.16048,9e-05,15.98473]
[1777305701171,41.09,76725.69,84.1,0.16012,9e-05,15.96012]
[1777305706948,41.09,76719.89,84.1,0.1596,9e-05,15.92493]
[1777305712215,41.09,76724.57,84.1,0.16002,9e-05,15.95367]
[1777305713557,41.09,76725.96,84.1,0.16015,9e-05,15.96217]
[1777305715240,41.09,76715.49,84.1,0.1592,9e-05,15.89839]
[1777305715304,41.09,76715.49,84.1,0.1592,9e-05,15.89839]
[1777305715498,41.09,76718.89,84.1,0.15951,9e-05,15.91928]
[1777305716385,41.1,76729.69,84.1,0.16049,9e-05,15.98528]
[1777305722293,41.1,76735.15,84.1,0.16099,9e-05,16.01901]
[1777305725853,41.1,76728.51,84.1,0.1604,9e-05,15.97914]
[1777305726501,41.1,76728.51,84.1,0.1604,9e-05,15.97914]
[1777305728422,41.1,76743.15,84.1,0.16173,9e-05,16.0687]
[1777305728438,41.1,76743.15,84.1,0.16173,9e-05,16.0687]
[1777305729866,41.1,76754.16,84.1,0.16273,9e-05,16.1358]
[1777305735932,41.1,76750.27,84.1,0.16238,9e-05,16.11183]
[1777305741662,41.1,76752.07,84.1,0.16254,9e-05,16.12264]
[1777305741671,41.1,76753.22,84.1,0.16264,9e-05,16.1296]
[1777305742375,41.1,76753.22,84.1,0.16264,9e-05,16.1296]
[1777305743558,41.1,76756.99,84.1,0.16298,9e-05,16.15247]
[1777305747651,41.1,76754.48,84.1,0.16275,9e-05,16.13675]
[1777305747387,41.1,76741.09,84.1,0.16153,9e-05,16.05512]
[1777305748638,41.1,76741.09,84.1,0.16153,9e-05,16.05512]
[1777305748410,41.1,76731.86,84.1,0.16069,9e-05,15.99864]
[1777305749248,41.1,76729.96,84.1,0.16052,9e-05,15.98705]
[1777305749892,41.1,76729.96,84.1,0.16052,9e-05,15.98705]
[1777305750380,41.1,76729.39,84.1,0.16047,9e-05,15.98369]
[1777305756297,41.1,76728.92,84.1,0.16039,9e-05,15.97637]
[1777305761433,41.09,76723.64,84.1,0.15991,9e-05,15.94403]
[1777305766168,41.1,76711.58,84.1,0.15882,9e-05,15.8707]
[1777305766218,41.1,76711.58,84.1,0.15882,9e-05,15.8707]
[1777305766367,41.1,76709.57,84.1,0.15865,9e-05,15.85855]
[1777305768068,41.1,76710.07,84.1,0.15869,9e-05,15.86151]
[1777305772021,41.09,76712.21,84.1,0.15888,9e-05,15.87415]
[1777305776174,41.09,76711.02,84.1,0.15876,9e-05,15.86653]
[1777305776213,41.09,76711.02,84.1,0.15876,9e-05,15.86653]
[1777305776437,41.09,76710.16,84.1,0.15869,9e-05,15.86138]
[1777305778105,41.09,76710.52,84.1,0.15872,9e-05,15.86368]
[1777305783485,41.1,76705.33,84.1,0.15827,9e-05,15.83271]
[1777305786167,41.1,76708.53,84.1,0.15856,9e-05,15.85247]
[1777305786214,41.1,76708.53,84.1,0.15856,9e-05,15.85247]
[1777305786620,41.1,76705.84,84.1,0.15831,9e-05,15.836]
[1777305789711,41.1,76709.41,84.1,0.15863,9e-05,15.85761]
[1777305790288,41.1,76709.68,84.1,0.15865,9e-05,15.85917]
[1777305790411,41.1,76709.68,84.1,0.15865,9e-05,15.85917]
[1777305790634,41.1,76709.68,84.1,0.15865,9e-05,15.85917]
[1777305790649,41.1,76675.51,84.1,0.1556,9e-05,15.65096]
[1777305790934,41.1,76675.51,84.1,0.1556,9e-05,15.65096]
[1777305792365,41.1,76678.22,84.1,0.15585,9e-05,15.66756]
[1777305792862,41.1,76688.01,84.1,0.15672,9e-05,15.72735]
[1777305793174,41.1,76688.01,84.1,0.15672,9e-05,15.72735]
[1777305797778,41.1,76697.06,84.1,0.15753,9e-05,15.78263]
[1777305797927,41.1,76697.06,84.1,0.15753,9e-05,15.78263]
[1777305798605,41.1,76697.06,84.1,0.15753,9e-05,15.78263]
[1777305799503,41.1,76696.45,84.1,0.15747,9e-05,15.77892]
[1777305804641,41.1,76697.12,84.1,0.15754,9e-05,15.78318]
[1777305809676,41.1,76696.98,84.1,0.15752,9e-05,15.78227]
[1777305811041,41.1,76696.74,84.1,0.1575,9e-05,15.7808]
[1777305815956,41.1,76699.69,84.1,0.15773,9e-05,15.7946]
[1777305818915,41.1,76692.96,84.1,0.15713,9e-05,15.75355]
[1777305824186,41.1,76687.7,84.1,0.15667,9e-05,15.7218]
[1777305830698,41.1,76695.28,84.1,0.15735,9e-05,15.76815]
[1777305836163,41.1,76689.16,84.1,0.1568,9e-05,15.73115]
[1777305839882,41.1,76697.98,84.1,0.15759,9e-05,15.78496]
[1777305843513,41.1,76703.42,84.1,0.15808,9e-05,15.818]
[1777305845442,41.1,76703.36,84.1,0.15807,9e-05,15.81752]
[1777305845648,41.1,76703.36,84.1,0.15807,9e-05,15.81752]
[1777305845716,41.1,76703.36,84.1,0.15807,9e-05,15.81752]
[1777305845746,41.1,76703.36,84.1,0.15807,9e-05,15.81752]
[1777305845961,41.1,76705.01,84.1,0.15822,9e-05,15.82744]
[1777305846081,41.1,76705.01,84.1,0.15822,9e-05,15.82744]
[1777305846298,41.1,76705.01,84.1,0.15822,9e-05,15.82744]
[1777305846350,41.1,76705.01,84.1,0.15822,9e-05,15.82744]
[1777305846585,41.1,76705.01,84.1,0.15822,9e-05,15.82744]
[1777305846674,41.1,76725.3,84.1,0.16005,9e-05,15.95125]
[1777305846939,41.1,76743.92,84.1,0.16173,9e-05,16.06476]
[1777305847882,41.1,76743.92,84.1,0.16173,9e-05,16.06476]
[1777305849409,41.1,76747.83,84.1,0.16209,9e-05,16.08856]
[1777305850975,41.1,76758.7,84.1,0.16308,9e-05,16.15476]
[1777305851279,41.1,76758.7,84.1,0.16308,9e-05,16.15476]
[1777305851339,41.1,76758.7,84.1,0.16308,9e-05,16.15476]
[1777305851444,41.1,76758.7,84.1,0.16308,9e-05,16.15476]
[1777305851478,41.1,76758.7,84.1,0.16308,9e-05,16.15476]
[1777305851571,41.1,76758.7,84.1,0.16308,9e-05,16.15476]
[1777305851582,41.1,76758.7,84.1,0.16308,9e-05,16.15476]
[1777305851648,41.1,76767.56,84.1,0.16389,9e-05,16.20848]
[1777305853559,41.1,76786.11,84.1,0.1656,9e-05,16.32173]
[1777305857228,41.1,76789.95,84.1,0.16595,9e-05,16.34519]
[1777305858623,41.1,76808.16,84.1,0.16764,9e-05,16.45607]
[1777305858980,41.1,76808.16,84.1,0.16764,9e-05,16.45607]
[1777305862223,41.1,76813.17,84.1,0.1681,9e-05,16.48616]
[1777305863316,41.1,76798.12,84.1,0.1667,9e-05,16.39432]
[1777305866572,41.1,76786.76,84.1,0.16565,9e-05,16.32517]
[1777305869316,41.1,76797.68,84.1,0.16666,9e-05,16.39175]
[1777305874790,41.1,76789.83,84.1,0.1659,9e-05,16.33968]
[1777305879725,41.1,76791.01,84.1,0.16601,9e-05,16.34707]
[1777305880173,41.1,76778.47,84.1,0.16485,9e-05,16.27068]
[1777305884841,41.1,76779.15,84.1,0.16491,9e-05,16.27456]
[1777305885208,41.1,76781.69,84.1,0.16515,9e-05,16.28997]
[1777305886309,41.1,76781.69,84.1,0.16515,9e-05,16.28997]
[1777305887185,41.1,76783.06,84.1,0.16527,9e-05,16.2984]
[1777305887222,41.1,76780.18,84.1,0.16501,9e-05,16.28092]
[1777305888066,41.1,76780.18,84.1,0.16501,9e-05,16.28092]
[1777305888710,41.1,76780.18,84.1,0.16501,9e-05,16.28092]
[1777305889040,41.1,76771.88,84.1,0.16424,9e-05,16.23022]
[1777305889055,41.1,76771.88,84.1,0.16424,9e-05,16.23022]
[1777305889060,41.1,76771.88,84.1,0.16424,9e-05,16.23022]
[1777305889680,41.1,76771.88,84.1,0.16424,9e-05,16.23022]
[1777305891774,41.1,76771.74,84.1,0.16423,9e-05,16.22936]
[1777305892386,41.1,76774.8,84.1,0.16451,9e-05,16.24799]
[1777305892884,41.1,76774.8,84.1,0.16451,9e-05,16.24799]
[1777305893599,41.1,76770.87,84.1,0.16415,9e-05,16.22419]
[1777305894867,41.1,76769.57,84.1,0.16403,9e-05,16.21627]
[1777305895760,41.1,76769.57,84.1,0.16403,9e-05,16.21627]
[1777305895279,41.1,76770.83,84.1,0.16415,9e-05,16.22397]
[1777305896159,41.1,76770.83,84.1,0.16415,9e-05,16.22397]
[1777305896184,41.1,76770.83,84.1,0.16415,9e-05,16.22397]
[1777305896285,41.1,76770.92,84.1,0.16416,9e-05,16.22471]
[1777305897111,41.1,76770.92,84.1,0.16416,9e-05,16.22471]
[1777305899981,41.1,76769.67,84.1,0.16404,9e-05,16.21658]
[1777305900314,41.1,76772.31,84.1,0.16428,9e-05,16.23252]
[1777305903868,41.1,76774.42,84.1,0.16447,9e-05,16.24538]
[1777305903950,41.1,76774.42,84.1,0.16447,9e-05,16.24538]
[1777305903985,41.1,76774.42,84.1,0.16447,9e-05,16.24538]
[1777305904342,41.1,76780.71,84.1,0.16505,9e-05,16.28371]
[1777305908347,41.1,76784.85,84.1,0.16544,9e-05,16.30933]
[1777305909139,41.1,76784.03,84.1,0.16536,9e-05,16.30443]
[1777305909307,41.1,76784.03,84.1,0.16536,9e-05,16.30443]
[1777305909431,41.1,76797.34,84.1,0.1666,9e-05,16.38565]
[1777305915707,41.1,76792.35,84.1,0.16613,9e-05,16.3552]
[1777305915810,41.1,76792.35,84.1,0.16613,9e-05,16.3552]
[1777305921228,41.1,76788.65,84.1,0.1658,9e-05,16.3329]
[1777305926278,41.1,76781.84,84.1,0.16517,9e-05,16.29163]
[1777305931245,41.1,76784.89,84.1,0.16546,9e-05,16.31058]
[1777305937587,41.1,76782.84,84.1,0.16525,9e-05,16.29465]
[1777305942179,41.1,76786.05,84.1,0.16555,9e-05,16.3146]
[1777305947414,41.1,76786.37,84.1,0.16558,9e-05,16.31686]
[1777305953725,41.1,76781.96,84.1,0.16519,9e-05,16.29075]
[1777305958760,41.11,76782.29,84.1,0.16523,9e-05,16.29339]
[1777305961292,41.11,76782.49,84.1,0.16525,9e-05,16.29487]
[1777305961324,41.11,76782.49,84.1,0.16525,9e-05,16.29487]
[1777305961458,41.11,76782.49,84.1,0.16525,9e-05,16.29487]
[1777305961520,41.11,76782.49,84.1,0.16525,9e-05,16.29487]
[1777305961612,41.11,76782.49,84.1,0.16525,9e-05,16.29487]
[1777305961782,41.11,76772.1,84.1,0.1643,9e-05,16.23167]
[1777305965810,41.11,76785.13,84.1,0.1655,9e-05,16.31118]
[1777305966142,41.11,76785.13,84.1,0.1655,9e-05,16.31118]
[1777305966817,41.11,76792.27,84.1,0.16616,9e-05,16.35481]
[1777305971852,41.11,76797.76,84.1,0.16667,9e-05,16.3884]
[1777305975253,41.11,76801.59,84.1,0.16703,9e-05,16.41176]
[1777305975694,41.11,76801.59,84.1,0.16703,9e-05,16.41176]
[1777305975942,41.11,76801.59,84.1,0.16703,9e-05,16.41176]
[1777305975883,41.11,76826.52,84.1,0.16935,9e-05,16.56364]
[1777305976076,41.11,76826.52,84.1,0.16935,9e-05,16.56364]
[1777305976138,41.11,76826.52,84.1,0.16935,9e-05,16.56364]
[1777305976244,41.11,76826.52,84.1,0.16935,9e-05,16.56364]
[1777305976296,41.11,76826.52,84.1,0.16935,9e-05,16.56364]
[1777305976880,41.11,76826.52,84.1,0.16935,9e-05,16.56364]
[1777305976891,41.11,76847.45,84.1,0.17132,9e-05,16.69125]
[1777305978722,41.11,76849.31,84.1,0.17149,9e-05,16.70257]
[1777305978910,41.11,76838.96,84.1,0.17052,9e-05,16.63954]
[1777305982725,41.11,76832.73,84.1,0.16994,9e-05,16.60189]
[1777305983289,41.11,76835.25,84.1,0.17018,9e-05,16.61733]
[1777305984931,41.11,76832.75,84.1,0.16994,9e-05,16.6021]
[1777305985828,41.11,76821.02,84.1,0.16885,9e-05,16.53095]
[1777305986077,41.11,76821.02,84.1,0.16885,9e-05,16.53095]
[1777305986156,41.11,76821.02,84.1,0.16885,9e-05,16.53095]
[1777305986282,41.11,76821.02,84.1,0.16885,9e-05,16.53095]
[1777305986830,41.11,76817.67,84.1,0.16853,9e-05,16.5104]
[1777305987846,41.11,76803.66,84.1,0.16723,9e-05,16.42503]
[1777305991657,41.11,76804.16,84.1,0.16728,9e-05,16.4281]
[1777305994780,41.11,76815.86,84.1,0.16833,9e-05,16.49488]
[1777306002086,41.11,76826.33,84.1,0.16929,9e-05,16.55746]
[1777306006542,41.1,76822.94,84.1,0.16896,9e-05,16.53631]
[1777306006551,41.1,76822.94,84.1,0.16896,9e-05,16.53631]
[1777306012155,41.1,76815.9,84.1,0.16829,9e-05,16.49261]
[1777306016278,41.1,76819.85,84.1,0.16866,9e-05,16.51637]
[1777306016551,41.1,76819.85,84.1,0.16866,9e-05,16.51637]
[1777306016932,41.1,76819.85,84.1,0.16866,9e-05,16.51637]
[1777306022160,41.1,76819.09,84.1,0.16857,9e-05,16.51103]
[1777306023133,41.1,76819.72,84.1,0.16863,9e-05,16.51473]
[1777306023301,41.1,76819.72,84.1,0.16863,9e-05,16.51473]
[1777306024583,41.1,76826.14,84.1,0.16923,9e-05,16.55371]
[1777306027758,41.1,76814.87,84.1,0.16817,9e-05,16.4845]
[1777306033303,41.1,76803.63,84.1,0.16712,9e-05,16.4158]
[1777306038338,41.1,76797.39,84.1,0.16654,9e-05,16.37785]
[1777306043373,41.1,76793.82,84.1,0.16622,9e-05,16.35652]
[1777306048809,41.1,76802.9,84.1,0.16706,9e-05,16.41219]
[1777306054854,41.1,76800.76,84.1,0.16683,9e-05,16.39497]
[1777306060266,41.1,76802.61,84.1,0.167,9e-05,16.40625]
[1777306063133,41.1,76799.03,84.1,0.16667,9e-05,16.3845]
[1777306063271,41.1,76799.03,84.1,0.16667,9e-05,16.3845]
[1777306064488,41.1,76789.59,84.1,0.1658,9e-05,16.32696]
[1777306064520,41.1,76784.5,84.1,0.16533,9e-05,16.29595]
[1777306065123,41.1,76784.5,84.1,0.16533,9e-05,16.29595]
[1777306065527,41.1,76785.13,84.1,0.16539,9e-05,16.2997]
[1777306068869,41.1,76784.18,84.1,0.1653,9e-05,16.29416]
[1777306074541,41.1,76784.79,84.1,0.16537,9e-05,16.2986]
[1777306074721,41.1,76784.79,84.1,0.16537,9e-05,16.2986]
[1777306079429,41.1,76782.26,84.1,0.16515,9e-05,16.2838]
[1777306081592,41.1,76787.5,84.1,0.16564,9e-05,16.31609]
[1777306084689,41.11,76786.32,84.1,0.16553,9e-05,16.30905]
[1777306089375,41.11,76782.16,84.1,0.16515,9e-05,16.28427]
[1777306089385,41.11,76782.16,84.1,0.16515,9e-05,16.28427]
[1777306089488,41.11,76782.16,84.1,0.16515,9e-05,16.28427]
[1777306089564,41.11,76782.16,84.1,0.16515,9e-05,16.28427]
[1777306089828,41.11,76782.16,84.1,0.16515,9e-05,16.28427]
[1777306089882,41.11,76782.16,84.1,0.16515,9e-05,16.28427]
[1777306090023,41.11,76757.71,84.1,0.16291,9e-05,16.13537]
[1777306090188,41.11,76757.71,84.1,0.16291,9e-05,16.13537]
[1777306090290,41.11,76757.71,84.1,0.16291,9e-05,16.13537]
[1777306090717,41.11,76757.71,84.1,0.16291,9e-05,16.13537]
[1777306090991,41.11,76709.41,84.1,0.15854,9e-05,15.84096]
[1777306091859,41.11,76692.74,84.1,0.15704,9e-05,15.73954]
[1777306092593,41.11,76692.74,84.1,0.15704,9e-05,15.73954]
[1777306092774,41.11,76692.74,84.1,0.15704,9e-05,15.73954]
[1777306092876,41.11,76699.55,84.1,0.15766,9e-05,15.78129]
[1777306094513,41.11,76701.68,84.1,0.15785,9e-05,15.79466]
[1777306096777,41.11,76713.8,84.1,0.15895,9e-05,15.86923]
[1777306097281,41.11,76714.59,84.1,0.15903,9e-05,15.87433]
[1777306100455,41.11,76721.03,84.1,0.15962,9e-05,15.91432]
[1777306105604,41.12,76717.66,84.1,0.15934,9e-05,15.89505]
[1777306106185,41.12,76717.68,84.1,0.15934,9e-05,15.89542]
[1777306110683,41.12,76716.0,84.1,0.15921,9e-05,15.88617]
[1777306112700,41.12,76716.84,84.1,0.15926,9e-05,15.88758]
[1777306112867,41.12,76714.59,84.1,0.15906,9e-05,15.87415]
[1777306114643,41.12,76713.33,84.1,0.15895,9e-05,15.86657]
[1777306114881,41.12,76712.67,84.1,0.15889,9e-05,15.86266]
[1777306119918,41.12,76715.51,84.1,0.15916,9e-05,15.88111]
[1777306123417,41.13,76713.9,84.1,0.15903,9e-05,15.87234]
[1777306123944,41.13,76708.79,84.1,0.15857,9e-05,15.84132]
[1777306126965,41.14,76696.18,84.1,0.1575,9e-05,15.76848]
[1777306128429,41.14,76696.3,84.1,0.15752,9e-05,15.76944]
[1777306130144,41.15,76681.29,84.1,0.15623,9e-05,15.68138]
[1777306130907,41.15,76681.29,84.1,0.15623,9e-05,15.68138]
[1777306131063,41.15,76668.65,84.1,0.15516,9e-05,15.608]
[1777306133012,41.18,76657.65,84.1,0.15433,9e-05,15.55067]
[1777306133895,41.18,76657.65,84.1,0.15433,9e-05,15.55067]
[1777306134397,41.19,76659.61,84.1,0.15458,9e-05,15.56781]
[1777306135026,41.19,76659.01,84.1,0.15454,9e-05,15.56446]
[1777306140063,41.2,76659.42,84.1,0.1546,9e-05,15.56844]
[1777306142422,41.2,76653.43,84.1,0.15408,9e-05,15.53267]
[1777306146626,41.2,76656.31,84.1,0.15434,9e-05,15.55114]
[1777306151656,41.2,76659.8,84.1,0.15468,9e-05,15.57397]
[1777306154446,41.21,76665.49,84.1,0.15519,9e-05,15.6094]
[1777306154872,41.21,76665.49,84.1,0.15519,9e-05,15.6094]
[1777306160204,41.21,76671.37,84.1,0.15573,9e-05,15.64655]
[1777306162198,41.21,76673.77,84.1,0.15595,9e-05,15.66148]
[1777306163920,41.21,76676.57,84.1,0.1562,9e-05,15.67849]
[1777306164508,41.21,76681.43,84.1,0.15664,9e-05,15.70826]
[1777306164608,41.21,76682.26,84.1,0.15671,9e-05,15.7133]
[1777306166140,41.21,76681.57,84.1,0.15665,9e-05,15.7094]
[1777306166252,41.21,76681.77,84.1,0.15668,9e-05,15.71092]
[1777306168683,41.21,76682.4,84.1,0.15673,9e-05,15.71484]
[1777306168916,41.21,76682.4,84.1,0.15673,9e-05,15.71484]
[1777306168983,41.21,76682.41,84.1,0.15674,9e-05,15.71509]
[1777306171621,41.21,76689.42,84.1,0.15737,9e-05,15.75816]
[1777306171866,41.22,76692.53,84.1,0.15762,9e-05,15.77325]
[1777306173519,41.22,76694.62,84.1,0.15781,9e-05,15.78633]
[1777306176569,41.22,76710.64,84.1,0.1593,9e-05,15.88688]
[1777306177340,41.23,76712.28,84.1,0.15949,9e-05,15.89956]
[1777306178433,41.23,76712.26,84.1,0.15948,9e-05,15.89943]
[1777306178582,41.23,76712.26,84.1,0.15948,9e-05,15.89943]
[1777306178965,41.23,76712.26,84.1,0.15948,9e-05,15.89943]
[1777306179061,41.23,76712.26,84.1,0.15948,9e-05,15.89943]
[1777306180351,41.23,76728.34,84.1,0.16094,9e-05,15.99776]
[1777306185387,41.23,76729.95,84.1,0.1611,9e-05,16.00799]
[1777306187861,41.23,76740.13,84.1,0.16202,9e-05,16.07]
[1777306193916,41.23,76741.69,84.1,0.16216,9e-05,16.07944]
[1777306194017,41.23,76741.88,84.1,0.16218,9e-05,16.08058]
[1777306196260,41.23,76749.25,84.1,0.16285,9e-05,16.12551]
[1777306196355,41.23,76749.25,84.1,0.16285,9e-05,16.12551]
[1777306201741,41.24,76745.46,84.1,0.16252,9e-05,16.10314]
[1777306204052,41.24,76734.99,84.1,0.16158,9e-05,16.04029]
[1777306206149,41.24,76732.76,84.1,0.16138,9e-05,16.02674]
[1777306206537,41.24,76721.72,84.1,0.16039,9e-05,15.96024]
[1777306211824,41.24,76713.0,84.1,0.15961,9e-05,15.90805]
[1777306212806,41.24,76711.82,84.1,0.15951,9e-05,15.90134]
[1777306218622,41.25,76711.16,84.1,0.15948,9e-05,15.89887]
[1777306223657,41.25,76712.06,84.1,0.15958,9e-05,15.90552]
[1777306226805,41.25,76710.2,84.1,0.15942,9e-05,15.89468]
[1777306232009,41.25,76717.02,84.1,0.16005,9e-05,15.93739]
[1777306237464,41.26,76721.64,84.1,0.16045,9e-05,15.96218]
[1777306241128,41.26,76734.28,84.1,0.1616,9e-05,16.03935]
[1777306245812,41.26,76733.71,84.1,0.16155,9e-05,16.03616]
[1777306251896,41.26,76733.14,84.1,0.1615,9e-05,16.03303]
[1777306252916,41.26,76735.66,84.1,0.16174,9e-05,16.04857]
[1777306252963,41.26,76735.66,84.1,0.16174,9e-05,16.04857]
[1777306252986,41.26,76742.35,84.1,0.16235,9e-05,16.08927]
[1777306256228,41.26,76743.35,84.1,0.16245,9e-05,16.09593]
[1777306259267,41.26,76747.79,84.1,0.16286,9e-05,16.12347]
[1777306259921,41.26,76747.96,84.1,0.16287,9e-05,16.12447]
[1777306260767,41.26,76747.96,84.1,0.16287,9e-05,16.12447]
[1777306260928,41.26,76748.45,84.1,0.16292,9e-05,16.12741]
[1777306262942,41.26,76735.49,84.1,0.16174,9e-05,16.04906]
[1777306266134,41.26,76734.54,84.1,0.16167,9e-05,16.0438]
[1777306266228,41.26,76734.54,84.1,0.16167,9e-05,16.0438]
[1777306266217,41.27,76734.84,84.1,0.1617,9e-05,16.04588]
[1777306267977,41.27,76713.88,84.1,0.15981,9e-05,15.91883]
[1777306270450,41.27,76712.13,84.1,0.15966,9e-05,15.90868]
[1777306270998,41.27,76705.63,84.1,0.15907,9e-05,15.86928]
[1777306275727,41.27,76713.64,84.1,0.1598,9e-05,15.91829]
[1777306276034,41.27,76714.23,84.1,0.15986,9e-05,15.9221]
[1777306281069,41.27,76715.36,84.1,0.15997,9e-05,15.93001]
[1777306286104,41.27,76719.67,84.1,0.16038,9e-05,15.95711]
[1777306291183,41.28,76727.65,84.1,0.16111,9e-05,16.00616]
[1777306292468,41.28,76738.44,84.1,0.16205,9e-05,16.06759]
[1777306297509,41.28,76743.14,84.1,0.16248,9e-05,16.09604]
[1777306303153,41.28,76743.64,84.1,0.16252,9e-05,16.09895]
[1777306304235,41.28,76729.06,84.1,0.1612,9e-05,16.01041]
[1777306309270,41.28,76726.12,84.1,0.16094,9e-05,15.99309]
[1777306314868,41.28,76733.99,84.1,0.16166,9e-05,16.04119]
[1777306317922,41.28,76743.31,84.1,0.16251,9e-05,16.09779]
[1777306318232,41.28,76742.52,84.1,0.16243,9e-05,16.09294]
[1777306319263,41.28,76742.52,84.1,0.16243,9e-05,16.09294]
[1777306319875,41.28,76745.62,84.1,0.16272,9e-05,16.11191]
[1777306321742,41.28,76744.88,84.1,0.16265,9e-05,16.10737]
[1777306321786,41.28,76746.59,84.1,0.16281,9e-05,16.11771]
[1777306323813,41.28,76748.84,84.1,0.16301,9e-05,16.1316]
[1777306328079,41.28,76763.04,84.1,0.16432,9e-05,16.21814]
[1777306333122,41.28,76764.63,84.1,0.16446,9e-05,16.22773]
[1777306333818,41.28,76764.63,84.1,0.16446,9e-05,16.22773]
[1777306334168,41.28,76764.63,84.1,0.16446,9e-05,16.22773]
[1777306334269,41.28,76757.67,84.1,0.16382,9e-05,16.18553]
[1777306334447,41.28,76745.7,84.1,0.16273,9e-05,16.11287]
[1777306339482,41.28,76745.61,84.1,0.16272,9e-05,16.11221]
[1777306344789,41.28,76744.86,84.1,0.16265,9e-05,16.10751]
[1777306350558,41.28,76744.5,84.1,0.16262,9e-05,16.10525]
[1777306356127,41.28,76752.29,84.1,0.16329,9e-05,16.1481]
[1777306356229,41.28,76751.97,84.1,0.16326,9e-05,16.14599]
[1777306361636,41.28,76758.07,84.1,0.16382,9e-05,16.18349]
[1777306364657,41.28,76768.67,84.1,0.1648,9e-05,16.2479]
[1777306369692,41.28,76775.59,84.1,0.16543,9e-05,16.28958]
[1777306373179,41.28,76775.52,84.1,0.16542,9e-05,16.289]
[1777306373267,41.28,76775.52,84.1,0.16542,9e-05,16.289]
[1777306373719,41.28,76777.85,84.1,0.16563,9e-05,16.30299]
[1777306374838,41.28,76777.85,84.1,0.16563,9e-05,16.30299]
[1777306380012,41.28,76779.93,84.1,0.16583,9e-05,16.31593]
[1777306380115,41.28,76778.64,84.1,0.16571,9e-05,16.30823]
[1777306384166,41.28,76779.61,84.1,0.16579,9e-05,16.31387]
[1777306387818,41.28,76769.41,84.1,0.16485,9e-05,16.25153]
[1777306392853,41.28,76773.05,84.1,0.16518,9e-05,16.27357]
[1777306397888,41.28,76775.59,84.1,0.16541,9e-05,16.28859]
[1777306402923,41.27,76777.93,84.1,0.16562,9e-05,16.30233]
[1777306407958,41.27,76777.2,84.1,0.16554,9e-05,16.29738]
[1777306412993,41.27,76776.73,84.1,0.16546,9e-05,16.28986]
[1777306418028,41.27,76779.39,84.1,0.1657,9e-05,16.30557]
[1777306423063,41.27,76779.07,84.1,0.16566,9e-05,16.30306]
[1777306428098,41.27,76780.31,84.1,0.16577,9e-05,16.31012]
[1777306429438,41.27,76782.02,84.1,0.16592,9e-05,16.3204]
[1777306429681,41.27,76782.02,84.1,0.16592,9e-05,16.3204]
[1777306434917,41.27,76774.01,84.1,0.16518,9e-05,16.27138]
[1777306436914,41.27,76759.86,84.1,0.16388,9e-05,16.18543]
[1777306442796,41.27,76759.57,84.1,0.16386,9e-05,16.18405]
[1777306449084,41.27,76757.7,84.1,0.1637,9e-05,16.17317]
[1777306455287,41.27,76755.43,84.1,0.1635,9e-05,16.15996]
[1777306456120,41.27,76755.43,84.1,0.1635,9e-05,16.15996]
[1777306456293,41.27,76754.61,84.1,0.16343,9e-05,16.15507]
[1777306458308,41.27,76743.76,84.1,0.16244,9e-05,16.08907]
[1777306459466,41.27,76743.43,84.1,0.16241,9e-05,16.08706]
[1777306460322,41.27,76745.32,84.1,0.16257,9e-05,16.09834]
[1777306462179,41.27,76745.56,84.1,0.16259,9e-05,16.09959]
[1777306462335,41.27,76746.68,84.1,0.16269,9e-05,16.10618]
[1777306465784,41.27,76753.63,84.1,0.16332,9e-05,16.14816]
[1777306466129,41.27,76753.63,84.1,0.16332,9e-05,16.14816]
[1777306466365,41.27,76754.19,84.1,0.16337,9e-05,16.15147]
[1777306466616,41.27,76754.19,84.1,0.16337,9e-05,16.15147]
[1777306470260,41.27,76756.39,84.1,0.16358,9e-05,16.16511]
[1777306470395,41.27,76772.22,84.1,0.16503,9e-05,16.26129]
[1777306470542,41.27,76772.22,84.1,0.16503,9e-05,16.26129]
[1777306474402,41.27,76770.02,84.1,0.16479,9e-05,16.24354]
[1777306479461,41.27,76770.48,84.1,0.16483,9e-05,16.2462]
[1777306481459,41.27,76770.28,84.1,0.16481,9e-05,16.24496]
[1777306485080,41.27,76777.59,84.1,0.16548,9e-05,16.28918]
[1777306485178,41.27,76777.32,84.1,0.16545,9e-05,16.28737]
[1777306491304,41.26,76778.99,84.1,0.16559,9e-05,16.29643]
[1777306496580,41.26,76775.69,84.1,0.16526,9e-05,16.27456]
[1777306501616,41.26,76775.27,84.1,0.1652,9e-05,16.27074]
[1777306509397,41.25,76774.81,84.1,0.16514,9e-05,16.26702]
[1777306514083,41.25,76774.33,84.1,0.16507,9e-05,16.26243]
[1777306514182,41.25,76776.91,84.1,0.1653,9e-05,16.27762]
[1777306515874,41.25,76778.79,84.1,0.16547,9e-05,16.28903]
[1777306518963,41.25,76791.83,84.1,0.16667,9e-05,16.36786]
[1777306520004,41.25,76792.12,84.1,0.1667,9e-05,16.36943]
[1777306520073,41.25,76792.6,84.1,0.16674,9e-05,16.37216]
[1777306522341,41.25,76801.83,84.1,0.16759,9e-05,16.42801]
[1777306522442,41.24,76806.81,84.1,0.16805,9e-05,16.45804]
[1777306526378,41.24,76799.41,84.1,0.16735,9e-05,16.41259]
[1777306526423,41.24,76799.58,84.1,0.16736,9e-05,16.41315]
[1777306526628,41.24,76799.58,84.1,0.16736,9e-05,16.41315]
[1777306530088,41.24,76805.39,84.1,0.1679,9e-05,16.44822]
[1777306534425,41.24,76810.62,84.1,0.16834,9e-05,16.47534]
[1777306539777,41.24,76820.46,84.1,0.16925,9e-05,16.53425]
[1777306540522,41.24,76822.72,84.1,0.16946,9e-05,16.54777]
[1777306545778,41.23,76831.33,84.1,0.17024,9e-05,16.59884]
[1777306550921,41.23,76835.5,84.1,0.1706,9e-05,16.62239]
[1777306551216,41.23,76835.5,84.1,0.1706,9e-05,16.62239]
[1777306551301,41.23,76842.74,84.1,0.17128,9e-05,16.66615]
[1777306552591,41.23,76841.18,84.1,0.17113,9e-05,16.65651]
[1777306556113,41.23,76840.76,84.1,0.17109,9e-05,16.65361]
[1777306556485,41.23,76839.51,84.1,0.17096,9e-05,16.64569]
[1777306561506,41.22,76839.45,84.1,0.17094,9e-05,16.64432]
[1777306561588,41.22,76839.12,84.1,0.17091,9e-05,16.64198]
[1777306562707,41.22,76830.78,84.1,0.17012,9e-05,16.59101]
[1777306562741,41.22,76830.78,84.1,0.17012,9e-05,16.59101]
[1777306563202,41.22,76830.78,84.1,0.17012,9e-05,16.59101]
[1777306563431,41.21,76820.19,84.1,0.16907,9e-05,16.52318]
[1777306563718,41.21,76820.19,84.1,0.16907,9e-05,16.52318]
[1777306564262,41.21,76807.32,84.1,0.16787,9e-05,16.44463]
[1777306569771,41.21,76799.83,84.1,0.16716,9e-05,16.39827]
[1777306573473,41.21,76802.07,84.1,0.16736,9e-05,16.41132]
[1777306577924,41.21,76808.73,84.1,0.16796,9e-05,16.45062]
[1777306577926,41.21,76808.73,84.1,0.16796,9e-05,16.45062]
[1777306578598,41.21,76811.45,84.1,0.16821,9e-05,16.46689]
[1777306578693,41.21,76811.45,84.1,0.16821,9e-05,16.46689]
[1777306579439,41.21,76811.45,84.1,0.16821,9e-05,16.46689]
[1777306579540,41.2,76816.24,84.1,0.16865,9e-05,16.49566]
[1777306583161,41.2,76816.68,84.1,0.16868,9e-05,16.49806]
[1777306587413,41.2,76815.06,84.1,0.16852,9e-05,16.48767]
[1777306592773,41.2,76818.3,84.1,0.16878,9e-05,16.5023]
[1777306598290,41.2,76826.75,84.1,0.16955,9e-05,16.55257]
[1777306603325,41.2,76821.07,84.1,0.16901,9e-05,16.51723]
[1777306604276,41.2,76821.07,84.1,0.16901,9e-05,16.51723]
[1777306606110,41.19,76833.43,84.1,0.17016,9e-05,16.59198]
[1777306606346,41.19,76834.47,84.1,0.17025,9e-05,16.59804]
[1777306611385,41.19,76833.85,84.1,0.17019,9e-05,16.59372]
[1777306614672,41.19,76835.42,84.1,0.17033,9e-05,16.60297]
[1777306619075,41.19,76833.63,84.1,0.17015,9e-05,16.59169]
[1777306619441,41.19,76834.72,84.1,0.17025,9e-05,16.59805]
[1777306624476,41.19,76828.5,84.1,0.16965,9e-05,16.55891]
[1777306624673,41.19,76828.5,84.1,0.16965,9e-05,16.55891]
[1777306626945,41.18,76823.83,84.1,0.1692,9e-05,16.5301]
[1777306632532,41.18,76817.75,84.1,0.16862,9e-05,16.49215]
[1777306635323,41.18,76815.37,84.1,0.16839,9e-05,16.47739]
[1777306640592,41.18,76819.5,84.1,0.16877,9e-05,16.50172]
[1777306646107,41.18,76826.53,84.1,0.16941,9e-05,16.54372]
[1777306651669,41.17,76827.01,84.1,0.1694,9e-05,16.54083]
[1777306653825,41.17,76830.72,84.1,0.16974,9e-05,16.56316]
[1777306653925,41.17,76833.08,84.1,0.16996,9e-05,16.57726]
[1777306656106,41.17,76834.29,84.1,0.17007,9e-05,16.58452]
[1777306656559,41.17,76832.34,84.1,0.16988,9e-05,16.57229]
[1777306661742,41.17,76825.74,84.1,0.16925,9e-05,16.53096]
[1777306663839,41.17,76826.71,84.1,0.16933,9e-05,16.53663]
[1777306665792,41.17,76819.8,84.1,0.16868,9e-05,16.49416]
[1777306665978,41.17,76819.8,84.1,0.16868,9e-05,16.49416]
[1777306667726,41.17,76809.12,84.1,0.16768,9e-05,16.42889]
[1777306669139,41.16,76808.65,84.1,0.16763,9e-05,16.42595]
[1777306673358,41.16,76809.24,84.1,0.16768,9e-05,16.42923]
[1777306677700,41.16,76811.43,84.1,0.16788,9e-05,16.44222]
[1777306677959,41.16,76811.43,84.1,0.16788,9e-05,16.44222]
[1777306683767,41.16,76817.97,84.1,0.16845,9e-05,16.47939]
[1777306689414,41.14,76818.09,84.1,0.16838,9e-05,16.47464]
[1777306694499,41.12,76823.31,84.1,0.16874,9e-05,16.49845]
[1777306695979,41.12,76822.46,84.1,0.16866,9e-05,16.49327]
[1777306696364,41.12,76822.46,84.1,0.16866,9e-05,16.49327]
[1777306705094,41.1,76830.62,84.1,0.16932,9e-05,16.53646]
[1777306706123,41.1,76833.5,84.1,0.16958,9e-05,16.55382]
[1777306706224,41.1,76836.3,84.1,0.16984,9e-05,16.57068]
[1777306710159,41.1,76837.77,84.1,0.16998,9e-05,16.57951]
[1777306713862,41.1,76834.07,84.1,0.1696,9e-05,16.55258]
[1777306714110,41.1,76830.44,84.1,0.16926,9e-05,16.53045]
[1777306719147,41.1,76835.15,84.1,0.16968,9e-05,16.55819]
[1777306720638,41.1,76835.15,84.1,0.16968,9e-05,16.55819]
[1777306721786,41.1,76836.43,84.1,0.1698,9e-05,16.56555]
[1777306722916,41.1,76840.17,84.1,0.17014,9e-05,16.58787]
[1777306723175,41.1,76845.25,84.1,0.17062,9e-05,16.61881]
[1777306728210,41.1,76845.28,84.1,0.17061,9e-05,16.61851]
[1777306728950,41.1,76845.28,84.1,0.17061,9e-05,16.61851]
[1777306729125,41.1,76845.28,84.1,0.17061,9e-05,16.61851]
[1777306735288,41.1,76845.9,84.1,0.17066,9e-05,16.62182]
[1777306739612,41.09,76847.84,84.1,0.17084,9e-05,16.63342]
[1777306745681,41.09,76849.22,84.1,0.17096,9e-05,16.6411]
[1777306750815,41.09,76848.5,84.1,0.17089,9e-05,16.63616]
[1777306760669,41.09,76850.62,84.1,0.17107,9e-05,16.64809]
[1777306762934,41.09,76863.53,84.1,0.17228,9e-05,16.72625]
[1777306768490,41.08,76859.91,84.1,0.17192,9e-05,16.70301]
[1777306773086,41.08,76857.52,84.1,0.17165,9e-05,16.68359]
[1777306773526,41.08,76857.02,84.1,0.1716,9e-05,16.68022]
[1777306775683,41.08,76855.42,84.1,0.17144,9e-05,16.67016]
[1777306778236,41.08,76855.01,84.1,0.17139,9e-05,16.66673]
[1777306778423,41.08,76855.01,84.1,0.17139,9e-05,16.66673]
[1777306778547,41.08,76855.01,84.1,0.17139,9e-05,16.66673]
[1777306778704,41.08,76844.15,84.1,0.17036,9e-05,16.60026]
[1777306781940,41.07,76835.48,84.1,0.16953,9e-05,16.54631]
[1777306781968,41.07,76835.48,84.1,0.16953,9e-05,16.54631]
[1777306782135,41.07,76835.48,84.1,0.16953,9e-05,16.54631]
[1777306782589,41.07,76844.63,84.1,0.17038,9e-05,16.60191]
[1777306784577,41.07,76847.44,84.1,0.17065,9e-05,16.61881]
[1777306784776,41.07,76842.96,84.1,0.17022,9e-05,16.59127]
[1777306786102,41.07,76836.87,84.1,0.16964,9e-05,16.55394]
[1777306786617,41.07,76835.46,84.1,0.16951,9e-05,16.545]
[1777306788769,41.07,76834.54,84.1,0.16941,9e-05,16.53871]
[1777306794195,41.07,76826.97,84.1,0.16867,9e-05,16.49095]
[1777306795762,41.06,76826.44,84.1,0.16862,9e-05,16.48742]
[1777306795770,41.06,76825.95,84.1,0.16857,9e-05,16.48414]
[1777306801722,41.06,76826.91,84.1,0.16863,9e-05,16.48816]
[1777306805766,41.06,76826.75,84.1,0.1686,9e-05,16.48623]
[1777306805781,41.06,76825.5,84.1,0.16848,9e-05,16.47829]
[1777306810040,41.05,76831.24,84.1,0.16899,9e-05,16.512]
[1777306810057,41.05,76831.24,84.1,0.16899,9e-05,16.512]
[1777306810337,41.05,76831.24,84.1,0.16899,9e-05,16.512]
[1777306810915,41.05,76831.24,84.1,0.16899,9e-05,16.512]
[1777306811108,41.05,76841.71,84.1,0.16997,9e-05,16.57548]
[1777306812540,41.05,76841.71,84.1,0.16997,9e-05,16.57548]
[1777306814213,41.05,76834.24,84.1,0.16926,9e-05,16.52924]
[1777306814228,41.05,76830.3,84.1,0.16889,9e-05,16.50521]
[1777306816355,41.05,76829.15,84.1,0.16878,9e-05,16.49785]
[1777306819714,41.05,76829.12,84.1,0.16876,9e-05,16.49668]
[1777306820944,41.04,76829.19,84.1,0.16875,9e-05,16.49647]
[1777306823139,41.04,76826.08,84.1,0.16845,9e-05,16.47686]
[1777306825059,41.04,76826.39,84.1,0.16847,9e-05,16.47817]
[1777306825065,41.04,76826.39,84.1,0.16847,9e-05,16.47817]
[1777306825345,41.04,76823.63,84.1,0.16821,9e-05,16.46104]
[1777306827612,41.04,76816.59,84.1,0.16754,9e-05,16.41765]
[1777306827712,41.04,76815.49,84.1,0.16743,9e-05,16.41017]
[1777306828551,41.04,76815.49,84.1,0.16743,9e-05,16.41017]
[1777306829051,41.04,76815.09,84.1,0.16739,9e-05,16.40754]
[1777306829285,41.04,76815.09,84.1,0.16739,9e-05,16.40754]
[1777306830041,41.04,76808.04,84.1,0.16673,9e-05,16.36451]
[1777306830146,41.04,76808.04,84.1,0.16673,9e-05,16.36451]
[1777306830309,41.04,76807.32,84.1,0.16666,9e-05,16.35998]
[1777306835964,41.03,76796.1,84.1,0.16556,9e-05,16.28565]
[1777306840999,41.03,76796.29,84.1,0.16557,9e-05,16.2858]
[1777306846034,41.03,76800.93,84.1,0.16598,9e-05,16.31307]
[1777306851060,41.02,76799.14,84.1,0.1658,9e-05,16.30119]
[1777306851638,41.02,76799.14,84.1,0.1658,9e-05,16.30119]
[1777306857111,41.02,76794.67,84.1,0.16536,9e-05,16.27257]
[1777306861497,41.02,76794.52,84.1,0.16534,9e-05,16.27109]
[1777306866607,41.02,76789.54,84.1,0.16487,9e-05,16.23983]
[1777306872216,41.02,76785.43,84.1,0.16447,9e-05,16.21376]
[1777306877253,41.0,76785.62,84.1,0.16442,9e-05,16.21033]
[1777306882288,41.0,76780.95,84.1,0.16395,9e-05,16.17934]
[1777306885836,41.0,76781.07,84.1,0.16396,9e-05,16.17992]
[1777306886094,41.0,76780.59,84.1,0.16391,9e-05,16.17691]
[1777306886316,41.0,76779.8,84.1,0.16384,9e-05,16.17202]
[1777306891769,40.99,76782.19,84.1,0.16404,9e-05,16.18555]
[1777306895506,40.99,76775.0,84.1,0.16333,9e-05,16.1365]
[1777306899750,40.99,76773.39,84.1,0.16317,9e-05,16.12586]
[1777306900216,40.99,76772.76,84.1,0.16311,9e-05,16.12162]
[1777306901274,40.99,76767.96,84.1,0.16267,9e-05,16.09211]
[1777306901941,40.99,76766.81,84.1,0.16256,9e-05,16.08508]
[1777306902723,40.99,76766.81,84.1,0.16256,9e-05,16.08508]
[1777306904518,40.99,76766.36,84.1,0.16251,9e-05,16.08188]
[1777306904550,40.99,76766.36,84.1,0.16251,9e-05,16.08188]
[1777306904577,40.99,76766.75,84.1,0.16254,9e-05,16.08401]
[1777306910486,40.98,76765.11,84.1,0.16237,9e-05,16.07247]
[1777306915520,40.98,76763.41,84.1,0.16219,9e-05,16.06061]
[1777306920556,40.97,76759.2,84.1,0.16178,9e-05,16.03317]
[1777306925846,40.97,76766.71,84.1,0.16245,9e-05,16.07806]
[1777306926427,40.97,76767.78,84.1,0.16254,9e-05,16.0843]
[1777306931633,40.97,76772.69,84.1,0.16297,9e-05,16.11239]
[1777306934589,40.96,76774.16,84.1,0.16309,9e-05,16.12067]
[1777306934653,40.96,76774.99,84.1,0.16316,9e-05,16.12538]
[1777306935455,40.96,76774.99,84.1,0.16316,9e-05,16.12538]
[1777306935521,40.96,76774.99,84.1,0.16316,9e-05,16.12538]
[1777306936087,40.96,76779.41,84.1,0.16356,9e-05,16.15223]
[1777306936903,40.96,76784.85,84.1,0.16406,9e-05,16.18548]
[1777306937610,40.96,76784.85,84.1,0.16406,9e-05,16.18548]
[1777306937841,40.96,76784.85,84.1,0.16406,9e-05,16.18548]
[1777306938919,40.96,76790.78,84.1,0.16461,9e-05,16.22157]
[1777306939950,40.96,76791.51,84.1,0.16468,9e-05,16.22593]
[1777306945730,40.96,76791.21,84.1,0.16464,9e-05,16.22354]
[1777306948784,40.96,76790.73,84.1,0.16459,9e-05,16.22041]
[1777306954796,40.96,76792.08,84.1,0.16467,9e-05,16.22371]
[1777306959837,40.96,76787.54,84.1,0.16424,9e-05,16.19544]
[1777306961186,40.96,76787.68,84.1,0.16426,9e-05,16.19624]
[1777306966885,40.96,76790.79,84.1,0.16454,9e-05,16.2148]
[1777306971922,40.95,76790.11,84.1,0.16447,9e-05,16.21018]
[1777306974357,40.95,76791.56,84.1,0.1646,9e-05,16.21887]
[1777306979609,40.95,76792.23,84.1,0.16465,9e-05,16.22256]
[1777306980008,40.95,76788.47,84.1,0.1643,9e-05,16.19938]
[1777306981365,40.95,76784.79,84.1,0.16396,9e-05,16.17683]
[1777306981949,40.95,76777.68,84.1,0.16331,9e-05,16.13317]
[1777306986083,40.95,76775.17,84.1,0.16307,9e-05,16.11736]
[1777306986183,40.95,76774.43,84.1,0.163,9e-05,16.11269]
[1777306992062,40.94,76777.13,84.1,0.16321,9e-05,16.12706]
[1777306997096,40.94,76778.5,84.1,0.16331,9e-05,16.13372]
[1777307002132,40.94,76772.83,84.1,0.16276,9e-05,16.09733]
[1777307005652,40.93,76758.63,84.1,0.16145,9e-05,16.00959]
[1777307011735,40.93,76751.07,84.1,0.16075,9e-05,15.96251]
[1777307017504,40.93,76752.69,84.1,0.16085,9e-05,15.9675]
[1777307023665,40.93,76752.82,84.1,0.16085,9e-05,15.9676]
[1777307029323,40.93,76749.98,84.1,0.16058,9e-05,15.94966]
[1777307031656,40.93,76750.31,84.1,0.16061,9e-05,15.95159]
[1777307032344,40.93,76762.75,84.1,0.16175,9e-05,16.02754]
[1777307034617,40.93,76768.16,84.1,0.16224,9e-05,16.06045]
[1777307040801,40.92,76766.11,84.1,0.16203,9e-05,16.04644]
[1777307046079,40.92,76768.38,84.1,0.16221,9e-05,16.05896]
[1777307049046,40.92,76771.22,84.1,0.16246,9e-05,16.07555]
[1777307049795,40.92,76771.22,84.1,0.16246,9e-05,16.07555]
[1777307050502,40.92,76773.56,84.1,0.16267,9e-05,16.0895]
[1777307050917,40.92,76773.56,84.1,0.16267,9e-05,16.0895]
[1777307051634,40.92,76776.59,84.1,0.16295,9e-05,16.10792]
[1777307051794,40.92,76776.59,84.1,0.16295,9e-05,16.10792]
[1777307051891,40.91,76777.11,84.1,0.16299,9e-05,16.11078]
[1777307052618,40.91,76777.11,84.1,0.16299,9e-05,16.11078]
[1777307052625,40.91,76777.95,84.1,0.16307,9e-05,16.11593]
[1777307053278,40.91,76777.95,84.1,0.16307,9e-05,16.11593]
[1777307053491,40.91,76777.85,84.1,0.16306,9e-05,16.11537]
[1777307056537,40.91,76778.22,84.1,0.1631,9e-05,16.11774]
[1777307056639,40.91,76778.77,84.1,0.16315,9e-05,16.12116]
[1777307062570,40.91,76774.94,84.1,0.16278,9e-05,16.09704]
[1777307066080,40.91,76773.06,84.1,0.16261,9e-05,16.08524]
[1777307066585,40.91,76773.06,84.1,0.16261,9e-05,16.08524]
[1777307066598,40.91,76772.59,84.1,0.16256,9e-05,16.08228]
[1777307068028,40.91,76772.59,84.1,0.16256,9e-05,16.08228]
[1777307068611,40.91,76769.15,84.1,0.16224,9e-05,16.06085]
[1777307073647,40.91,76769.54,84.1,0.16222,9e-05,16.05777]
[1777307078682,40.91,76760.55,84.1,0.16138,9e-05,16.00156]
[1777307081992,40.9,76771.68,84.1,0.16239,9e-05,16.06896]
[1777307086076,40.9,76777.57,84.1,0.16292,9e-05,16.10419]
[1777307086747,40.9,76778.06,84.1,0.16296,9e-05,16.10677]
[1777307088024,40.9,76778.06,84.1,0.16296,9e-05,16.10677]
[1777307087834,40.9,76758.78,84.1,0.16119,9e-05,15.9887]
[1777307088248,40.9,76758.78,84.1,0.16119,9e-05,15.9887]
[1777307088351,40.9,76758.78,84.1,0.16119,9e-05,15.9887]
[1777307088365,40.9,76758.78,84.1,0.16119,9e-05,15.9887]
[1777307088623,40.9,76758.78,84.1,0.16119,9e-05,15.9887]
[1777307088663,40.9,76758.78,84.1,0.16119,9e-05,15.9887]
[1777307088959,40.9,76758.78,84.1,0.16119,9e-05,15.9887]
[1777307088984,40.9,76758.78,84.1,0.16119,9e-05,15.9887]
[1777307089026,40.9,76737.45,84.1,0.15924,9e-05,15.85762]
[1777307089274,40.9,76737.45,84.1,0.15924,9e-05,15.85762]
[1777307089848,40.9,76728.28,84.1,0.1584,9e-05,15.8011]
[1777307090154,40.9,76728.28,84.1,0.1584,9e-05,15.8011]
[1777307090897,40.9,76728.28,84.1,0.1584,9e-05,15.8011]
[1777307090977,40.9,76728.38,84.1,0.15841,9e-05,15.8016]
[1777307095247,40.9,76728.99,84.1,0.15847,9e-05,15.80558]
[1777307095995,40.9,76728.99,84.1,0.15847,9e-05,15.80558]
[1777307096381,40.9,76729.99,84.1,0.15856,9e-05,15.81185]
[1777307097624,40.9,76730.01,84.1,0.15857,9e-05,15.81204]
[1777307102881,40.9,76730.92,84.1,0.15865,9e-05,15.81792]
[1777307105799,40.9,76733.04,84.1,0.15885,9e-05,15.831]
[1777307110937,40.9,76733.45,84.1,0.15889,9e-05,15.83362]
[1777307114643,40.9,76732.46,84.1,0.1588,9e-05,15.82769]
[1777307120000,40.9,76734.17,84.1,0.15896,9e-05,15.83843]
[1777307125035,40.9,76734.54,84.1,0.15899,9e-05,15.84089]
[1777307130070,40.9,76734.51,84.1,0.15899,9e-05,15.84091]
[1777307135105,40.9,76735.31,84.1,0.15904,9e-05,15.84188]
[1777307136979,40.9,76735.31,84.1,0.15904,9e-05,15.84188]
[1777307137021,40.9,76735.31,84.1,0.15904,9e-05,15.84188]
[1777307137058,40.9,76735.31,84.1,0.15904,9e-05,15.84188]
[1777307138126,40.9,76750.54,84.1,0.16042,9e-05,15.93522]
[1777307143161,40.9,76751.56,84.1,0.16051,9e-05,15.94114]
[1777307144922,40.9,76751.56,84.1,0.16051,9e-05,15.94114]
[1777307145007,40.9,76751.56,84.1,0.16051,9e-05,15.94114]
[1777307150210,40.9,76752.78,84.1,0.16061,9e-05,15.94794]
[1777307154907,40.9,76752.46,84.1,0.16058,9e-05,15.94569]
[1777307160876,40.9,76748.59,84.1,0.16022,9e-05,15.92148]
[1777307165574,40.9,76747.71,84.1,0.16013,9e-05,15.91572]
[1777307168223,40.9,76743.38,84.1,0.15974,9e-05,15.889]
[1777307168306,40.9,76743.38,84.1,0.15974,9e-05,15.889]
[1777307172175,40.9,76750.28,84.1,0.16036,9e-05,15.93092]
[1777307172237,40.9,76750.28,84.1,0.16036,9e-05,15.93092]
[1777307177398,40.9,76743.16,84.1,0.15971,9e-05,15.88702]
[1777307179897,40.9,76744.42,84.1,0.15982,9e-05,15.89466]
[1777307182828,40.9,76749.52,84.1,0.16028,9e-05,15.92574]
[1777307182927,40.89,76748.02,84.1,0.16014,9e-05,15.91641]
[1777307188476,40.9,76749.0,84.1,0.16024,9e-05,15.92301]
[1777307192535,40.9,76749.01,84.1,0.16021,9e-05,15.91919]
[1777307192935,40.9,76749.3,84.1,0.16024,9e-05,15.92102]
[1777307198546,40.9,76749.81,84.1,0.16028,9e-05,15.92378]
[1777307203580,40.9,76751.07,84.1,0.16039,9e-05,15.93113]
[1777307206799,40.89,76750.19,84.1,0.16031,9e-05,15.9256]
[1777307207876,40.89,76750.26,84.1,0.16031,9e-05,15.9259]
[1777307208817,40.89,76758.78,84.1,0.16109,9e-05,15.97794]
[1777307210629,40.89,76742.03,84.1,0.15956,9e-05,15.87526]
[1777307215851,40.89,76745.65,84.1,0.15989,9e-05,15.89742]
[1777307220916,40.89,76744.39,84.1,0.15977,9e-05,15.88956]
[1777307226746,40.89,76754.01,84.1,0.16065,9e-05,15.94832]
[1777307231780,40.89,76751.82,84.1,0.16044,9e-05,15.93446]
[1777307236816,40.89,76756.49,84.1,0.16086,9e-05,15.96261]
[1777307238412,40.89,76756.68,84.1,0.16087,9e-05,15.96366]
[1777307239571,40.89,76757.46,84.1,0.16094,9e-05,15.96818]
[1777307244872,40.89,76761.25,84.1,0.16128,9e-05,15.99062]
[1777307249907,40.89,76762.88,84.1,0.16141,9e-05,15.99957]
[1777307254942,40.88,76763.25,84.1,0.1614,9e-05,15.99672]
[1777307259990,40.88,76764.67,84.1,0.16152,9e-05,16.00466]
[1777307265848,40.88,76759.51,84.1,0.16103,9e-05,15.97206]
[1777307271054,40.88,76760.78,84.1,0.16113,9e-05,15.97892]
[1777307276063,40.87,76763.97,84.1,0.16141,9e-05,15.99777]
[1777307280227,40.87,76767.32,84.1,0.16171,9e-05,16.01751]
[1777307280831,40.87,76767.49,84.1,0.16172,9e-05,16.01833]
[1777307281123,40.87,76767.22,84.1,0.16169,9e-05,16.01646]
[1777307286160,40.87,76771.1,84.1,0.16204,9e-05,16.04001]
[1777307288181,40.87,76771.11,84.1,0.16204,9e-05,16.04002]
[1777307293209,40.87,76781.19,84.1,0.16297,9e-05,16.10151]
[1777307293571,40.87,76781.19,84.1,0.16297,9e-05,16.10151]
[1777307294727,40.87,76783.06,84.1,0.16314,9e-05,16.11285]
[1777307295223,40.87,76782.79,84.1,0.16311,9e-05,16.11124]
[1777307300257,40.87,76776.76,84.1,0.16256,9e-05,16.07467]
[1777307306060,40.87,76778.59,84.1,0.16274,9e-05,16.08633]
[1777307306161,40.87,76778.55,84.1,0.16274,9e-05,16.08629]
[1777307311335,40.87,76775.66,84.1,0.16243,9e-05,16.06399]
[1777307316060,40.87,76775.81,84.1,0.16244,9e-05,16.06473]
[1777307316161,40.87,76778.16,84.1,0.16266,9e-05,16.079]
[1777307321805,40.87,76776.41,84.1,0.1625,9e-05,16.06867]
[1777307321905,40.87,76776.51,84.1,0.16251,9e-05,16.06941]
[1777307327449,40.87,76775.91,84.1,0.16245,9e-05,16.06545]
[1777307333087,40.87,76776.86,84.1,0.16254,9e-05,16.07108]
[1777307337539,40.87,76776.7,84.1,0.16252,9e-05,16.06984]
[1777307337582,40.87,76776.7,84.1,0.16252,9e-05,16.06984]
[1777307338911,40.87,76775.73,84.1,0.16243,9e-05,16.06384]
[1777307339143,40.87,76766.01,84.1,0.16154,9e-05,16.00425]
[1777307343153,40.87,76764.31,84.1,0.16138,9e-05,15.99342]
[1777307343221,40.87,76764.31,84.1,0.16138,9e-05,15.99342]
[1777307344223,40.87,76750.37,84.1,0.1601,9e-05,15.90782]
[1777307345843,40.87,76737.32,84.1,0.15891,9e-05,15.82791]
[1777307351583,40.87,76736.2,84.1,0.15882,9e-05,15.82144]
[1777307356651,40.87,76738.23,84.1,0.15901,9e-05,15.83429]
[1777307361688,40.87,76738.81,84.1,0.15907,9e-05,15.83816]
[1777307366723,40.87,76737.76,84.1,0.15897,9e-05,15.83201]
[1777307371758,40.87,76740.55,84.1,0.1592,9e-05,15.84516]
[1777307376802,40.87,76739.2,84.1,0.15908,9e-05,15.83707]
[1777307382101,40.87,76738.68,84.1,0.15904,9e-05,15.83413]
[1777307382351,40.87,76738.68,84.1,0.15904,9e-05,15.83413]
[1777307387871,40.88,76737.14,84.1,0.1589,9e-05,15.82514]
[1777307392906,40.88,76739.75,84.1,0.15914,9e-05,15.8414]
[1777307395434,40.88,76740.82,84.1,0.15924,9e-05,15.84804]
[1777307400675,40.88,76743.9,84.1,0.15952,9e-05,15.86701]
[1777307400794,40.88,76743.9,84.1,0.15952,9e-05,15.86701]
[1777307404550,40.88,76754.17,84.1,0.16046,9e-05,15.92988]
[1777307405148,40.88,76754.17,84.1,0.16046,9e-05,15.92988]
[1777307405998,40.88,76766.71,84.1,0.1616,9e-05,16.00659]
[1777307406661,40.88,76766.71,84.1,0.1616,9e-05,16.00659]
[1777307407657,40.88,76767.37,84.1,0.16166,9e-05,16.01051]
[1777307410624,40.87,76768.09,84.1,0.16172,9e-05,16.01454]
[1777307411564,40.87,76768.64,84.1,0.16177,9e-05,16.01766]
[1777307412190,40.87,76768.64,84.1,0.16177,9e-05,16.01766]
[1777307422115,40.87,76774.51,84.1,0.16229,9e-05,16.05251]
[1777307423000,40.87,76774.51,84.1,0.16229,9e-05,16.05251]
[1777307428158,40.87,76769.75,84.1,0.16185,9e-05,16.02281]
[1777307433195,40.87,76776.14,84.1,0.16239,9e-05,16.05743]
[1777307433544,40.87,76776.14,84.1,0.16239,9e-05,16.05743]
[1777307434339,40.87,76776.14,84.1,0.16239,9e-05,16.05743]
[1777307444270,40.86,76775.27,84.1,0.16228,9e-05,16.04975]
[1777307445944,40.86,76775.4,84.1,0.16228,9e-05,16.05006]
[1777307446058,40.86,76775.4,84.1,0.16228,9e-05,16.05006]
[1777307446286,40.86,76780.29,84.1,0.16273,9e-05,16.07992]
[1777307451321,40.86,76784.35,84.1,0.16311,9e-05,16.10493]
[1777307456356,40.86,76792.64,84.1,0.16387,9e-05,16.15578]
[1777307460416,40.86,76793.85,84.1,0.16398,9e-05,16.16312]
[1777307460420,40.86,76795.48,84.1,0.16413,9e-05,16.17302]
[1777307461197,40.86,76795.48,84.1,0.16413,9e-05,16.17302]
[1777307461206,40.86,76795.48,84.1,0.16413,9e-05,16.17302]
[1777307461393,40.86,76809.04,84.1,0.16539,9e-05,16.25613]
[1777307465422,40.86,76796.54,84.1,0.16423,9e-05,16.17918]
[1777307470457,40.86,76791.69,84.1,0.16378,9e-05,16.14949]
[1777307475492,40.86,76790.72,84.1,0.16369,9e-05,16.14363]
[1777307481474,40.86,76789.9,84.1,0.16362,9e-05,16.13869]
[1777307483597,40.86,76788.91,84.1,0.16353,9e-05,16.13272]
[1777307483702,40.86,76788.91,84.1,0.16353,9e-05,16.13272]
[1777307483742,40.86,76799.1,84.1,0.16447,9e-05,16.19518]
[1777307484817,40.86,76799.1,84.1,0.16447,9e-05,16.19518]
[1777307490598,40.86,76804.14,84.1,0.16493,9e-05,16.2255]
[1777307493565,40.86,76806.22,84.1,0.16509,9e-05,16.23386]
[1777307498654,40.86,76807.78,84.1,0.16522,9e-05,16.24289]
[1777307503904,40.86,76804.31,84.1,0.16489,9e-05,16.22129]
[1777307509731,40.86,76798.06,84.1,0.16431,9e-05,16.18286]
[1777307511535,40.86,76797.87,84.1,0.16429,9e-05,16.18168]
[1777307516045,40.86,76793.17,84.1,0.16386,9e-05,16.15294]
[1777307516132,40.86,76793.29,84.1,0.16387,9e-05,16.1537]
[1777307519064,40.86,76792.86,84.1,0.16383,9e-05,16.15093]
[1777307519377,40.86,76792.51,84.1,0.16379,9e-05,16.14847]
[1777307523092,40.86,76792.99,84.1,0.16384,9e-05,16.1515]
[1777307523193,40.86,76790.22,84.1,0.16358,9e-05,16.13452]
[1777307524755,40.86,76789.31,84.1,0.1635,9e-05,16.129]
[1777307529799,40.85,76790.48,84.1,0.1636,9e-05,16.13547]
[1777307531228,40.85,76784.99,84.1,0.16309,9e-05,16.10167]
[1777307531246,40.85,76775.71,84.1,0.16223,9e-05,16.04466]
[1777307536574,40.85,76772.29,84.1,0.1619,9e-05,16.02292]
[1777307538967,40.85,76770.99,84.1,0.16178,9e-05,16.01459]
[1777307544138,40.85,76773.06,84.1,0.16196,9e-05,16.02642]
[1777307544586,40.85,76772.12,84.1,0.16187,9e-05,16.02046]
[1777307544979,40.85,76780.15,84.1,0.1626,9e-05,16.06952]
[1777307550014,40.85,76783.44,84.1,0.1629,9e-05,16.08926]
[1777307552567,40.85,76780.63,84.1,0.1626,9e-05,16.06765]
[1777307552933,40.85,76780.63,84.1,0.1626,9e-05,16.06765]
[1777307553013,40.85,76780.63,84.1,0.1626,9e-05,16.06765]
[1777307553035,40.85,76777.39,84.1,0.16231,9e-05,16.04772]
[1777307558070,40.84,76779.39,84.1,0.16247,9e-05,16.05887]
[1777307563105,40.84,76780.21,84.1,0.16253,9e-05,16.06273]
[1777307568139,40.84,76774.23,84.1,0.16196,9e-05,16.02495]
[1777307573175,40.84,76775.06,84.1,0.16202,9e-05,16.02909]
[1777307579216,40.83,76775.8,84.1,0.16207,9e-05,16.03242]
[1777307584252,40.83,76776.66,84.1,0.16213,9e-05,16.03649]
[1777307589347,40.83,76784.89,84.1,0.16288,9e-05,16.08598]
[1777307589352,40.83,76784.93,84.1,0.16288,9e-05,16.08595]
[1777307589573,40.83,76784.93,84.1,0.16288,9e-05,16.08595]
[1777307594261,40.83,76785.64,84.1,0.16294,9e-05,16.09014]
[1777307594323,40.83,76785.68,84.1,0.16294,9e-05,16.09013]
[1777307599377,40.83,76792.28,84.1,0.16356,9e-05,16.13112]
[1777307600673,40.83,76796.21,84.1,0.16392,9e-05,16.15529]
[1777307600688,40.83,76796.21,84.1,0.16392,9e-05,16.15529]
[1777307600834,40.83,76796.21,84.1,0.16392,9e-05,16.15529]
[1777307601392,40.83,76815.99,84.1,0.16576,9e-05,16.27665]
[1777307604413,40.83,76803.97,84.1,0.16464,9e-05,16.20265]
[1777307609447,40.83,76799.02,84.1,0.16418,9e-05,16.17218]
[1777307614483,40.83,76794.56,84.1,0.16373,9e-05,16.14068]
[1777307614888,40.83,76794.56,84.1,0.16373,9e-05,16.14068]
[1777307615473,40.83,76794.56,84.1,0.16373,9e-05,16.14068]
[1777307615557,40.83,76791.0,84.1,0.1634,9e-05,16.1189]
[1777307616038,40.83,76791.0,84.1,0.1634,9e-05,16.1189]
[1777307616497,40.83,76790.93,84.1,0.16339,9e-05,16.11817]
[1777307620670,40.82,76789.49,84.1,0.16324,9e-05,16.10843]
[1777307625824,40.82,76791.81,84.1,0.16343,9e-05,16.12088]
[1777307631605,40.81,76790.9,84.1,0.16332,9e-05,16.11349]
[1777307633412,40.81,76782.16,84.1,0.16251,9e-05,16.05957]
[1777307638776,40.81,76779.73,84.1,0.16227,9e-05,16.04359]
[1777307639956,40.81,76778.08,84.1,0.16211,9e-05,16.03326]
[1777307642522,40.81,76764.16,84.1,0.16083,9e-05,15.94749]
[1777307644847,40.81,76762.52,84.1,0.16067,9e-05,15.93719]
[1777307645099,40.81,76762.52,84.1,0.16067,9e-05,15.93719]
[1777307647181,40.81,76762.5,84.1,0.16067,9e-05,15.93692]
[1777307648274,40.81,76762.21,84.1,0.16064,9e-05,15.93506]
[1777307652058,40.81,76759.51,84.1,0.16039,9e-05,15.91822]
[1777307657787,40.81,76767.27,84.1,0.1611,9e-05,15.96544]
[1777307658958,40.81,76767.27,84.1,0.1611,9e-05,15.96544]
[1777307662948,40.8,76768.12,84.1,0.16116,9e-05,15.97013]
[1777307664000,40.8,76768.5,84.1,0.1612,9e-05,15.97232]
[1777307670183,40.8,76769.23,84.1,0.16125,9e-05,15.97588]
[1777307675797,40.8,76774.83,84.1,0.16172,9e-05,16.0051]
[1777307680846,40.8,76767.36,84.1,0.16102,9e-05,15.9584]
[1777307685984,40.8,76770.1,84.1,0.16126,9e-05,15.97435]
[1777307691030,40.79,76777.9,84.1,0.16196,9e-05,16.02146]
[1777307693089,40.79,76779.09,84.1,0.16206,9e-05,16.02807]
[1777307698867,40.79,76769.33,84.1,0.16115,9e-05,15.96702]
[1777307700201,40.79,76766.26,84.1,0.16086,9e-05,15.94802]
[1777307702948,40.79,76758.06,84.1,0.16011,9e-05,15.89736]
[1777307708139,40.79,76757.26,84.1,0.16003,9e-05,15.89218]
[1777307711688,40.79,76755.39,84.1,0.15986,9e-05,15.88057]
[1777307716753,40.79,76750.58,84.1,0.15941,9e-05,15.85079]
[1777307718600,40.79,76745.76,84.1,0.15897,9e-05,15.8212]
[1777307718620,40.79,76745.76,84.1,0.15897,9e-05,15.8212]
[1777307718760,40.79,76743.22,84.1,0.15874,9e-05,15.80569]
[1777307718868,40.79,76743.22,84.1,0.15874,9e-05,15.80569]
[1777307719216,40.79,76738.01,84.1,0.15827,9e-05,15.77371]
[1777307719837,40.79,76738.01,84.1,0.15827,9e-05,15.77371]
[1777307720592,40.79,76738.01,84.1,0.15827,9e-05,15.77371]
[1777307722113,40.79,76725.96,84.1,0.15718,9e-05,15.6996]
[1777307722339,40.79,76724.27,84.1,0.15703,9e-05,15.68924]
[1777307724251,40.79,76712.9,84.1,0.156,9e-05,15.61914]
[1777307726730,40.78,76707.97,84.1,0.15555,9e-05,15.58861]
[1777307730703,40.78,76704.27,84.1,0.15522,9e-05,15.56584]
[1777307731057,40.78,76701.61,84.1,0.15498,9e-05,15.54952]
[1777307736335,40.78,76701.13,84.1,0.1549,9e-05,15.54245]
[1777307740705,40.78,76709.53,84.1,0.15566,9e-05,15.59405]
[1777307746597,40.78,76710.99,84.1,0.15579,9e-05,15.60272]
[1777307752447,40.78,76711.8,84.1,0.15585,9e-05,15.60732]
[1777307757482,40.78,76712.27,84.1,0.15589,9e-05,15.60999]
[1777307759211,40.78,76711.57,84.1,0.15583,9e-05,15.60565]
[1777307763523,40.78,76695.44,84.1,0.15438,9e-05,15.50661]
[1777307766910,40.78,76703.22,84.1,0.15508,9e-05,15.5545]
[1777307773594,40.78,76710.16,84.1,0.1557,9e-05,15.59696]
[1777307778629,40.78,76708.24,84.1,0.15553,9e-05,15.58508]
[1777307783664,40.78,76709.17,84.1,0.15561,9e-05,15.59074]
[1777307788708,40.78,76709.53,84.1,0.15564,9e-05,15.59286]
[1777307793743,40.78,76710.71,84.1,0.15571,9e-05,15.59579]
[1777307794909,40.78,76707.27,84.1,0.1554,9e-05,15.57467]
[1777307794917,40.78,76707.27,84.1,0.1554,9e-05,15.57467]
[1777307795367,40.78,76707.27,84.1,0.1554,9e-05,15.57467]
[1777307795757,40.78,76691.79,84.1,0.15402,9e-05,15.47972]
[1777307798055,40.78,76682.93,84.1,0.15323,9e-05,15.42571]
[1777307798782,40.78,76682.87,84.1,0.15323,9e-05,15.42536]
[1777307800726,40.78,76682.87,84.1,0.15323,9e-05,15.42536]
[1777307804102,40.78,76675.8,84.1,0.1526,9e-05,15.38215]
[1777307804506,40.78,76675.44,84.1,0.15257,9e-05,15.38002]
[1777307809539,40.78,76675.63,84.1,0.15258,9e-05,15.38078]
[1777307810908,40.78,76676.98,84.1,0.1527,9e-05,15.3888]
[1777307812122,40.78,76676.35,84.1,0.15264,9e-05,15.3848]
[1777307812175,40.78,76676.35,84.1,0.15264,9e-05,15.3848]
[1777307812222,40.78,76676.0,84.1,0.15261,9e-05,15.38252]
[1777307816391,40.78,76678.36,84.1,0.15282,9e-05,15.39723]
[1777307817916,40.78,76692.81,84.1,0.15411,9e-05,15.48597]
[1777307823520,40.78,76688.85,84.1,0.15376,9e-05,15.46158]
[1777307823591,40.78,76691.13,84.1,0.15396,9e-05,15.47553]
[1777307824244,40.78,76691.13,84.1,0.15396,9e-05,15.47553]
[1777307824249,40.78,76691.13,84.1,0.15396,9e-05,15.47553]
[1777307824279,40.78,76691.13,84.1,0.15396,9e-05,15.47553]
[1777307824351,40.78,76691.13,84.1,0.15396,9e-05,15.47553]
[1777307825582,40.78,76696.34,84.1,0.15442,9e-05,15.50748]
[1777307831008,40.78,76698.41,84.1,0.15462,9e-05,15.52094]
[1777307836042,40.78,76697.76,84.1,0.15457,9e-05,15.51749]
[1777307841078,40.79,76699.55,84.1,0.15474,9e-05,15.52898]
[1777307846116,40.79,76702.13,84.1,0.15497,9e-05,15.54523]
[1777307851148,40.79,76704.44,84.1,0.15515,9e-05,15.55545]
[1777307856184,40.79,76703.3,84.1,0.15505,9e-05,15.54871]
[1777307861220,40.79,76703.93,84.1,0.15512,9e-05,15.55291]
[1777307866254,40.79,76702.75,84.1,0.15501,9e-05,15.54591]
[1777307871503,40.79,76705.38,84.1,0.15525,9e-05,15.56224]
[1777307872785,40.79,76717.57,84.1,0.15635,9e-05,15.63703]
[1777307877891,40.79,76711.71,84.1,0.15582,9e-05,15.60097]
[1777307883373,40.79,76709.95,84.1,0.15566,9e-05,15.59011]
[1777307888407,40.79,76709.42,84.1,0.15561,9e-05,15.58687]
[1777307893445,40.79,76708.27,84.1,0.15551,9e-05,15.57987]
[1777307894996,40.79,76709.87,84.1,0.15565,9e-05,15.5897]
[1777307895767,40.79,76709.87,84.1,0.15565,9e-05,15.5897]
[1777307901501,40.79,76696.39,84.1,0.15445,9e-05,15.50757]
[1777307905903,40.79,76691.67,84.1,0.15404,9e-05,15.47909]
[1777307908265,40.79,76691.34,84.1,0.15401,9e-05,15.47733]
[1777307913820,40.79,76690.43,84.1,0.15391,9e-05,15.46832]
[1777307917612,40.8,76679.59,84.1,0.15296,9e-05,15.40294]
[1777307922648,40.8,76687.81,84.1,0.15371,9e-05,15.4544]
[1777307926586,40.8,76692.64,84.1,0.15415,9e-05,15.48455]
[1777307927924,40.8,76700.88,84.1,0.15489,9e-05,15.53536]
[1777307931066,40.8,76709.67,84.1,0.15568,9e-05,15.58937]
[1777307931711,40.8,76722.96,84.1,0.15688,9e-05,15.6709]
[1777307932913,40.8,76722.96,84.1,0.15688,9e-05,15.6709]
[1777307933634,40.8,76722.54,84.1,0.15684,9e-05,15.66822]
[1777307933865,40.8,76722.54,84.1,0.15684,9e-05,15.66822]
[1777307935440,40.8,76729.0,84.1,0.15742,9e-05,15.70762]
[1777307936016,40.8,76732.62,84.1,0.15774,9e-05,15.72968]
[1777307936860,40.8,76735.02,84.1,0.15796,9e-05,15.74443]
[1777307938453,40.8,76736.23,84.1,0.15807,9e-05,15.75186]
[1777307943799,40.8,76734.22,84.1,0.15789,9e-05,15.7395]
[1777307944600,40.8,76734.22,84.1,0.15789,9e-05,15.7395]
[1777307949840,40.8,76734.87,84.1,0.15795,9e-05,15.74348]
[1777307952276,40.8,76735.29,84.1,0.15798,9e-05,15.74604]
[1777307953461,40.8,76731.26,84.1,0.15762,9e-05,15.72131]
[1777307953869,40.8,76728.36,84.1,0.15735,9e-05,15.70334]
[1777307954105,40.8,76728.36,84.1,0.15735,9e-05,15.70334]
[1777307954876,40.8,76728.01,84.1,0.15732,9e-05,15.70084]
[1777307959911,40.8,76728.71,84.1,0.15735,9e-05,15.70339]
[1777307963944,40.79,76717.46,84.1,0.15632,9e-05,15.63299]
[1777307969204,40.79,76720.45,84.1,0.15657,9e-05,15.65025]
[1777307974915,40.79,76725.07,84.1,0.15693,9e-05,15.67284]
[1777307980236,40.78,76719.29,84.1,0.15638,9e-05,15.63568]
[1777307986097,40.78,76722.92,84.1,0.15668,9e-05,15.65608]
[1777307991133,40.77,76720.55,84.1,0.15645,9e-05,15.64025]
[1777307996244,40.77,76716.94,84.1,0.15611,9e-05,15.61687]
[1777307999671,40.77,76717.04,84.1,0.15611,9e-05,15.61707]
[1777308000513,40.77,76705.31,84.1,0.15505,9e-05,15.54468]
[1777308002966,40.77,76699.94,84.1,0.15457,9e-05,15.51161]
[1777308003253,40.77,76698.53,84.1,0.15444,9e-05,15.50283]
[1777308006015,40.77,76681.5,84.1,0.15292,9e-05,15.39844]
[1777308006314,40.77,76678.2,84.1,0.15263,9e-05,15.37828]
[1777308011349,40.77,76672.7,84.1,0.15214,9e-05,15.34418]
[1777308013338,40.77,76672.02,84.1,0.15208,9e-05,15.33995]
[1777308014595,40.77,76671.74,84.1,0.15205,9e-05,15.33818]
[1777308014799,40.77,76671.22,84.1,0.152,9e-05,15.33489]
[1777308019405,40.76,76660.35,84.1,0.15103,9e-05,15.26753]
[1777308024420,40.76,76660.23,84.1,0.15101,9e-05,15.26611]
[1777308024426,40.76,76660.23,84.1,0.15101,9e-05,15.26611]
[1777308024769,40.76,76660.23,84.1,0.15101,9e-05,15.26611]
[1777308025341,40.76,76661.71,84.1,0.15114,9e-05,15.27503]
[1777308025968,40.76,76648.93,84.1,0.15001,9e-05,15.19663]
[1777308031489,40.76,76643.06,84.1,0.14946,9e-05,15.15625]
[1777308036992,40.76,76650.55,84.1,0.15012,9e-05,15.20195]
[1777308042566,40.76,76650.34,84.1,0.15009,9e-05,15.19984]
[1777308047145,40.76,76647.01,84.1,0.14979,9e-05,15.17902]
[1777308052866,40.76,76646.41,84.1,0.14973,9e-05,15.17502]
[1777308058678,40.76,76654.29,84.1,0.15041,9e-05,15.22264]
[1777308060277,40.76,76654.04,84.1,0.15039,9e-05,15.22085]
[1777308060692,40.76,76657.92,84.1,0.15073,9e-05,15.24463]
[1777308061275,40.76,76657.92,84.1,0.15073,9e-05,15.24463]
[1777308062036,40.76,76655.42,84.1,0.15051,9e-05,15.22923]
[1777308065138,40.75,76660.4,84.1,0.15094,9e-05,15.25948]
[1777308065147,40.75,76660.4,84.1,0.15094,9e-05,15.25948]
[1777308065411,40.75,76660.4,84.1,0.15094,9e-05,15.25948]
[1777308065556,40.75,76660.4,84.1,0.15094,9e-05,15.25948]
[1777308066157,40.75,76664.61,84.1,0.15131,9e-05,15.28498]
[1777308066171,40.75,76664.61,84.1,0.15131,9e-05,15.28498]
[1777308066334,40.75,76664.61,84.1,0.15131,9e-05,15.28498]
[1777308066734,40.75,76673.41,84.1,0.15209,9e-05,15.33894]
[1777308071769,40.75,76668.54,84.1,0.15165,9e-05,15.30888]
[1777308073743,40.75,76667.84,84.1,0.15159,9e-05,15.30455]
[1777308073783,40.75,76670.18,84.1,0.1518,9e-05,15.31888]
[1777308076447,40.75,76660.07,84.1,0.1509,9e-05,15.25641]
[1777308081553,40.75,76652.87,84.1,0.15025,9e-05,15.2116]
[1777308086874,40.75,76652.45,84.1,0.1502,9e-05,15.20825]
[1777308091909,40.75,76645.33,84.1,0.14954,9e-05,15.1599]
[1777308097076,40.75,76641.9,84.1,0.14924,9e-05,15.13869]
[1777308097952,40.75,76626.61,84.1,0.1479,9e-05,15.04498]
[1777308102987,40.75,76621.37,84.1,0.14745,9e-05,15.01353]
[1777308103994,40.75,76609.12,84.1,0.1464,9e-05,14.93872]
[1777308104609,40.75,76609.12,84.1,0.1464,9e-05,14.93872]
[1777308105001,40.75,76609.65,84.1,0.14644,9e-05,14.94198]
[1777308106003,40.75,76609.65,84.1,0.14644,9e-05,14.94198]
[1777308106007,40.75,76609.52,84.1,0.14643,9e-05,14.94121]
[1777308111024,40.75,76612.74,84.1,0.14672,9e-05,14.96194]
[1777308112723,40.75,76628.78,84.1,0.14812,9e-05,15.0605]
[1777308113629,40.75,76625.07,84.1,0.1478,9e-05,15.03788]
[1777308113706,40.75,76625.07,84.1,0.1478,9e-05,15.03788]
[1777308114497,40.75,76626.72,84.1,0.14795,9e-05,15.0481]
[1777308115512,40.75,76623.99,84.1,0.14771,9e-05,15.0315]
[1777308116364,40.75,76623.99,84.1,0.14771,9e-05,15.0315]
[1777308121173,40.76,76630.96,84.1,0.14833,9e-05,15.07496]
[1777308121230,40.76,76630.96,84.1,0.14833,9e-05,15.07496]
[1777308121615,40.76,76630.96,84.1,0.14833,9e-05,15.07496]
[1777308127367,40.76,76631.81,84.1,0.14841,9e-05,15.08042]
[1777308133200,40.76,76632.03,84.1,0.14843,9e-05,15.08205]
[1777308138421,40.76,76629.5,84.1,0.14821,9e-05,15.06673]
[1777308143986,40.76,76629.96,84.1,0.14826,9e-05,15.06986]
[1777308149312,40.76,76633.98,84.1,0.14861,9e-05,15.09467]
[1777308154347,40.76,76633.49,84.1,0.14854,9e-05,15.08764]
[1777308159880,40.76,76632.18,84.1,0.14843,9e-05,15.07981]
[1777308160434,40.76,76632.07,84.1,0.14842,9e-05,15.07925]
[1777308162404,40.76,76619.33,84.1,0.14731,9e-05,15.00156]
[1777308164192,40.76,76612.38,84.1,0.14671,9e-05,14.95926]
[1777308164972,40.76,76612.38,84.1,0.14671,9e-05,14.95926]
[1777308173873,40.77,76612.19,84.1,0.14673,9e-05,14.96005]
[1777308179523,40.77,76618.3,84.1,0.14728,9e-05,14.99888]
[1777308184953,40.77,76625.39,84.1,0.14791,9e-05,15.04318]
[1777308187749,40.77,76625.35,84.1,0.14791,9e-05,15.04343]
[1777308189031,40.77,76636.22,84.1,0.14886,9e-05,15.11015]
[1777308194617,40.77,76632.76,84.1,0.14856,9e-05,15.08936]
[1777308200670,40.77,76637.64,84.1,0.14899,9e-05,15.1195]
[1777308205705,40.77,76634.29,84.1,0.1487,9e-05,15.09906]
[1777308210740,40.77,76628.17,84.1,0.14817,9e-05,15.06173]
[1777308215775,40.78,76627.35,84.1,0.14807,9e-05,15.05294]
[1777308220810,40.78,76628.09,84.1,0.14814,9e-05,15.05785]
[1777308225845,40.78,76628.13,84.1,0.14815,9e-05,15.05847]
[1777308230880,40.78,76624.14,84.1,0.14781,9e-05,15.03452]
[1777308236121,40.78,76620.03,84.1,0.14746,9e-05,15.0098]
[1777308239710,40.78,76616.95,84.1,0.1472,9e-05,14.99168]
[1777308243009,40.78,76618.22,84.1,0.14732,9e-05,14.9999]
[1777308249006,40.78,76623.84,84.1,0.14782,9e-05,15.03503]
[1777308254083,40.79,76622.47,84.1,0.14771,9e-05,15.02705]
[1777308260083,40.79,76620.68,84.1,0.14756,9e-05,15.01686]
[1777308263195,40.79,76618.09,84.1,0.14734,9e-05,15.00126]
[1777308264512,40.79,76618.0,84.1,0.14734,9e-05,15.00098]
[1777308270153,40.79,76618.47,84.1,0.14739,9e-05,15.00466]
[1777308274592,40.79,76610.11,84.1,0.14664,9e-05,14.95]
[1777308275442,40.79,76610.49,84.1,0.14668,9e-05,14.95252]
[1777308275642,40.79,76610.49,84.1,0.14668,9e-05,14.95252]
[1777308277712,40.79,76606.38,84.1,0.14633,9e-05,14.92779]
[1777308279032,40.79,76603.83,84.1,0.14611,9e-05,14.91242]
[1777308279916,40.79,76599.49,84.1,0.14574,9e-05,14.88616]
[1777308280224,40.79,76597.33,84.1,0.14556,9e-05,14.87325]
[1777308285261,40.8,76600.61,84.1,0.14585,9e-05,14.89366]
[1777308285991,40.8,76600.61,84.1,0.14585,9e-05,14.89366]
[1777308286268,40.8,76600.37,84.1,0.14583,9e-05,14.89226]
[1777308291886,40.8,76598.23,84.1,0.14566,9e-05,14.88034]
[1777308291987,40.8,76598.38,84.1,0.14568,9e-05,14.88186]
[1777308297345,40.8,76599.76,84.1,0.14581,9e-05,14.89073]
[1777308302823,40.8,76598.12,84.1,0.14567,9e-05,14.88105]
[1777308302916,40.8,76598.12,84.1,0.14567,9e-05,14.88105]
[1777308303093,40.8,76597.97,84.1,0.14566,9e-05,14.88032]
[1777308304942,40.8,76602.52,84.1,0.14605,9e-05,14.90811]
[1777308304987,40.8,76602.52,84.1,0.14605,9e-05,14.90811]
[1777308305085,40.8,76602.05,84.1,0.14602,9e-05,14.90579]
[1777308306322,40.8,76604.96,84.1,0.14627,9e-05,14.92357]
[1777308306876,40.8,76605.7,84.1,0.14634,9e-05,14.92855]
[1777308308040,40.8,76605.7,84.1,0.14634,9e-05,14.92855]
[1777308310533,40.81,76602.65,84.1,0.14609,9e-05,14.91071]
[1777308315340,40.81,76606.29,84.1,0.14642,9e-05,14.93428]
[1777308315386,40.81,76606.29,84.1,0.14642,9e-05,14.93428]
[1777308315624,40.81,76610.09,84.1,0.14676,9e-05,14.95774]
[1777308318248,40.81,76614.83,84.1,0.14717,9e-05,14.98714]
[1777308318492,40.81,76613.97,84.1,0.14711,9e-05,14.98267]
[1777308323903,40.82,76614.67,84.1,0.14718,9e-05,14.98767]
[1777308329570,40.82,76610.3,84.1,0.14682,9e-05,14.96237]
[1777308334606,40.82,76610.67,84.1,0.14684,9e-05,14.96158]
[1777308339649,40.82,76611.22,84.1,0.1469,9e-05,14.96606]
[1777308343420,40.83,76610.16,84.1,0.14682,9e-05,14.96005]
[1777308343522,40.83,76610.16,84.1,0.14683,9e-05,14.96054]
[1777308347746,40.83,76612.63,84.1,0.14704,9e-05,14.97569]
[1777308347795,40.83,76613.59,84.1,0.14712,9e-05,14.98157]
[1777308348567,40.83,76613.59,84.1,0.14712,9e-05,14.98157]
[1777308348936,40.83,76613.59,84.1,0.14712,9e-05,14.98157]
[1777308348978,40.83,76615.95,84.1,0.14733,9e-05,14.9962]
[1777308354747,40.83,76609.93,84.1,0.14682,9e-05,14.95982]
[1777308359783,40.83,76611.57,84.1,0.14696,9e-05,14.97003]
[1777308364499,40.83,76615.0,84.1,0.14726,9e-05,14.99101]
[1777308364505,40.83,76615.0,84.1,0.14726,9e-05,14.99101]
[1777308364818,40.83,76616.12,84.1,0.14736,9e-05,14.99784]
[1777308369854,40.83,76617.48,84.1,0.14749,9e-05,15.00708]
[1777308373215,40.83,76618.38,84.1,0.14757,9e-05,15.01292]
[1777308373914,40.83,76618.59,84.1,0.14759,9e-05,15.01453]
[1777308375078,40.83,76618.86,84.1,0.14762,9e-05,15.01633]
[1777308376024,40.83,76627.0,84.1,0.14833,9e-05,15.06616]
[1777308376029,40.83,76627.0,84.1,0.14833,9e-05,15.06616]
[1777308379527,40.83,76630.95,84.1,0.14867,9e-05,15.09048]
[1777308379976,40.83,76631.8,84.1,0.14875,9e-05,15.09572]
[1777308384986,40.84,76632.98,84.1,0.14886,9e-05,15.10379]
[1777308385983,40.84,76632.23,84.1,0.1488,9e-05,15.09942]
[1777308386380,40.84,76632.23,84.1,0.1488,9e-05,15.09942]
[1777308386085,40.84,76632.33,84.1,0.14881,9e-05,15.10025]
[1777308392012,40.84,76632.69,84.1,0.14882,9e-05,15.09841]
[1777308393023,40.84,76632.69,84.1,0.14882,9e-05,15.09841]
[1777308394842,40.84,76633.38,84.1,0.14888,9e-05,15.10259]
[1777308397590,40.84,76633.79,84.1,0.14891,9e-05,15.105]
[1777308397599,40.84,76633.79,84.1,0.14891,9e-05,15.105]
[1777308398458,40.84,76627.69,84.1,0.14838,9e-05,15.06769]
[1777308399061,40.84,76616.47,84.1,0.1474,9e-05,14.9991]
[1777308404096,40.83,76623.16,84.1,0.14797,9e-05,15.03928]
[1777308405750,40.83,76625.02,84.1,0.14813,9e-05,15.05049]
[1777308406585,40.83,76631.41,84.1,0.14869,9e-05,15.08938]
[1777308410969,40.83,76633.1,84.1,0.14882,9e-05,15.09862]
[1777308410985,40.83,76633.1,84.1,0.14882,9e-05,15.09862]
[1777308411006,40.83,76633.1,84.1,0.14882,9e-05,15.09862]
[1777308411145,40.83,76634.15,84.1,0.14891,9e-05,15.10504]
[1777308412661,40.83,76637.07,84.1,0.14916,9e-05,15.12282]
[1777308413158,40.83,76642.45,84.1,0.14963,9e-05,15.15569]
[1777308414819,40.83,76642.2,84.1,0.14961,9e-05,15.15409]
[1777308415982,40.83,76643.63,84.1,0.14973,9e-05,15.16276]
[1777308421215,40.83,76640.97,84.1,0.14951,9e-05,15.14713]
[1777308425583,40.83,76640.2,84.1,0.14945,9e-05,15.14284]
[1777308425917,40.83,76640.2,84.1,0.14945,9e-05,15.14284]
[1777308426250,40.83,76633.0,84.1,0.14882,9e-05,15.09871]
[1777308428872,40.83,76631.15,84.1,0.14866,9e-05,15.08732]
[1777308429061,40.83,76631.15,84.1,0.14866,9e-05,15.08732]
[1777308429840,40.83,76624.2,84.1,0.14805,9e-05,15.04481]
[1777308430278,40.83,76623.67,84.1,0.148,9e-05,15.04138]
[1777308433498,40.83,76630.9,84.1,0.14862,9e-05,15.08491]
[1777308434183,40.83,76630.9,84.1,0.14862,9e-05,15.08491]
[1777308439839,40.83,76629.28,84.1,0.14846,9e-05,15.07366]
[1777308440133,40.83,76629.28,84.1,0.14846,9e-05,15.07366]
[1777308440350,40.83,76628.36,84.1,0.14838,9e-05,15.06781]
[1777308441580,40.83,76625.65,84.1,0.14814,9e-05,15.05124]
[1777308442197,40.83,76625.65,84.1,0.14814,9e-05,15.05124]
[1777308442364,40.83,76621.54,84.1,0.14778,9e-05,15.02614]
[1777308444249,40.83,76621.43,84.1,0.14777,9e-05,15.02531]
[1777308444378,40.83,76621.23,84.1,0.14775,9e-05,15.02392]
[1777308449412,40.83,76629.28,84.1,0.14845,9e-05,15.07319]
[1777308454450,40.83,76632.15,84.1,0.14867,9e-05,15.08655]
[1777308458479,40.83,76620.53,84.1,0.14766,9e-05,15.01557]
[1777308460650,40.83,76621.33,84.1,0.14773,9e-05,15.02053]
[1777308464450,40.83,76621.81,84.1,0.14778,9e-05,15.02367]
[1777308465978,40.83,76628.11,84.1,0.14833,9e-05,15.06229]
[1777308466021,40.83,76628.86,84.1,0.14839,9e-05,15.06688]
[1777308466890,40.83,76628.86,84.1,0.14839,9e-05,15.06688]
[1777308466892,40.83,76628.86,84.1,0.14839,9e-05,15.06688]
[1777308468602,40.83,76641.19,84.1,0.14948,9e-05,15.14277]
[1777308469727,40.83,76641.73,84.1,0.14952,9e-05,15.14608]
[1777308475978,40.83,76640.5,84.1,0.14942,9e-05,15.1392]
[1777308476079,40.83,76641.1,84.1,0.14948,9e-05,15.14298]
[1777308477773,40.83,76640.57,84.1,0.14943,9e-05,15.13964]
[1777308477875,40.83,76639.84,84.1,0.14937,9e-05,15.13507]
[1777308483660,40.83,76640.42,84.1,0.14941,9e-05,15.13834]
[1777308485976,40.83,76640.38,84.1,0.14941,9e-05,15.13804]
[1777308489230,40.83,76640.76,84.1,0.14944,9e-05,15.1403]
[1777308490940,40.83,76640.84,84.1,0.14945,9e-05,15.14119]
[1777308490990,40.83,76640.84,84.1,0.14945,9e-05,15.14119]
[1777308492640,40.83,76632.8,84.1,0.14875,9e-05,15.09223]
[1777308493645,40.83,76630.35,84.1,0.14854,9e-05,15.07741]
[1777308494077,40.83,76630.35,84.1,0.14854,9e-05,15.07741]
[1777308494175,40.83,76626.15,84.1,0.14818,9e-05,15.05193]
[1777308495251,40.83,76626.15,84.1,0.14818,9e-05,15.05193]
[1777308495954,40.83,76625.81,84.1,0.14815,9e-05,15.04969]
[1777308496159,40.83,76624.46,84.1,0.14803,9e-05,15.04144]
[1777308498943,40.83,76614.16,84.1,0.14713,9e-05,14.97806]
[1777308499606,40.83,76614.16,84.1,0.14713,9e-05,14.97806]
[1777308500164,40.83,76614.16,84.1,0.14713,9e-05,14.97806]
[1777308505687,40.83,76612.79,84.1,0.147,9e-05,14.9691]
[1777308508058,40.83,76612.48,84.1,0.14697,9e-05,14.96708]
[1777308510113,40.83,76605.11,84.1,0.14633,9e-05,14.92196]
[1777308515884,40.83,76599.16,84.1,0.14579,9e-05,14.88179]
[1777308518832,40.83,76601.25,84.1,0.14598,9e-05,14.89468]
[1777308519850,40.83,76601.14,84.1,0.14597,9e-05,14.89406]
[1777308524947,40.83,76604.25,84.1,0.14624,9e-05,14.91334]
[1777308528138,40.83,76609.75,84.1,0.14672,9e-05,14.94698]
[1777308528242,40.83,76609.75,84.1,0.14672,9e-05,14.94698]
[1777308528838,40.83,76610.34,84.1,0.14677,9e-05,14.95056]
[1777308529529,40.83,76610.34,84.1,0.14677,9e-05,14.95056]
[1777308534537,40.83,76617.43,84.1,0.14738,9e-05,14.99375]
[1777308536047,40.83,76622.9,84.1,0.14785,9e-05,15.02704]
[1777308539724,40.83,76630.07,84.1,0.14847,9e-05,15.07078]
[1777308540503,40.83,76635.14,84.1,0.14892,9e-05,15.10192]
[1777308545602,40.83,76634.71,84.1,0.14889,9e-05,15.09991]
[1777308545919,40.83,76634.71,84.1,0.14889,9e-05,15.09991]
[1777308546096,40.83,76634.36,84.1,0.14886,9e-05,15.09792]
[1777308550892,40.83,76627.18,84.1,0.14823,9e-05,15.05384]
[1777308551134,40.83,76627.18,84.1,0.14823,9e-05,15.05384]
[1777308551209,40.83,76627.18,84.1,0.14823,9e-05,15.05384]
[1777308551293,40.83,76627.18,84.1,0.14823,9e-05,15.05384]
[1777308555171,40.83,76623.3,84.1,0.14789,9e-05,15.02981]
[1777308560197,40.83,76620.01,84.1,0.14759,9e-05,15.00898]
[1777308565232,40.83,76622.29,84.1,0.14778,9e-05,15.0223]
[1777308567703,40.83,76622.12,84.1,0.14777,9e-05,15.021]
[1777308572886,40.82,76620.6,84.1,0.14759,9e-05,15.00685]
[1777308578324,40.82,76619.02,84.1,0.14744,9e-05,14.99635]
[1777308583360,40.82,76619.61,84.1,0.14748,9e-05,14.99938]
[1777308583733,40.82,76619.61,84.1,0.14748,9e-05,14.99938]
[1777308586057,40.82,76615.61,84.1,0.14713,9e-05,14.97471]
[1777308591415,40.82,76607.33,84.1,0.14641,9e-05,14.92398]
[1777308596451,40.82,76611.36,84.1,0.14676,9e-05,14.94842]
[1777308598100,40.82,76610.72,84.1,0.1467,9e-05,14.94447]
[1777308603503,40.82,76610.65,84.1,0.1467,9e-05,14.94388]
[1777308608538,40.82,76612.91,84.1,0.14689,9e-05,14.95759]
[1777308613573,40.82,76613.34,84.1,0.14692,9e-05,14.96001]
[1777308618608,40.82,76613.28,84.1,0.14692,9e-05,14.95949]
[1777308622943,40.82,76613.22,84.1,0.14691,9e-05,14.95901]
[1777308632707,40.82,76607.42,84.1,0.14637,9e-05,14.91929]
[1777308634727,40.82,76610.52,84.1,0.14664,9e-05,14.93825]
[1777308634736,40.82,76610.52,84.1,0.14664,9e-05,14.93825]
[1777308640763,40.82,76617.63,84.1,0.14726,9e-05,14.98146]
[1777308642241,40.82,76617.63,84.1,0.14726,9e-05,14.98146]
[1777308645799,40.82,76628.44,84.1,0.1482,9e-05,15.04754]
[1777308650374,40.82,76628.51,84.1,0.1482,9e-05,15.04799]
[1777308652843,40.82,76643.53,84.1,0.14951,9e-05,15.13966]
[1777308656833,40.82,76641.62,84.1,0.14934,9e-05,15.12751]
[1777308660515,40.82,76641.89,84.1,0.14936,9e-05,15.12882]
[1777308661223,40.81,76641.24,84.1,0.1493,9e-05,15.12462]
[1777308665786,40.81,76638.34,84.1,0.14904,9e-05,15.10655]
[1777308665835,40.81,76638.34,84.1,0.14904,9e-05,15.10655]
[1777308666267,40.81,76638.34,84.1,0.14904,9e-05,15.10655]
[1777308666465,40.81,76645.11,84.1,0.14963,9e-05,15.14774]
[1777308670218,40.81,76647.65,84.1,0.14985,9e-05,15.16336]
[1777308670584,40.81,76643.67,84.1,0.1495,9e-05,15.13894]
[1777308674599,40.81,76640.26,84.1,0.1492,9e-05,15.11778]
[1777308675855,40.81,76639.85,84.1,0.14916,9e-05,15.11518]
[1777308676479,40.81,76639.85,84.1,0.14916,9e-05,15.11518]
[1777308676948,40.81,76638.79,84.1,0.14906,9e-05,15.10852]
[1777308677143,40.81,76638.79,84.1,0.14906,9e-05,15.10852]
[1777308678647,40.81,76635.94,84.1,0.14882,9e-05,15.09109]
[1777308678592,40.81,76624.1,84.1,0.14778,9e-05,15.01836]
[1777308678747,40.81,76624.1,84.1,0.14778,9e-05,15.01836]
[1777308678772,40.81,76624.1,84.1,0.14778,9e-05,15.01836]
[1777308678902,40.81,76624.1,84.1,0.14778,9e-05,15.01836]
[1777308681887,40.81,76623.08,84.1,0.14769,9e-05,15.0119]
[1777308687093,40.81,76613.17,84.1,0.14682,9e-05,14.95081]
[1777308690624,40.81,76612.55,84.1,0.14676,9e-05,14.94696]
[1777308691304,40.81,76611.91,84.1,0.14671,9e-05,14.94303]
[1777308695203,40.81,76611.06,84.1,0.1466,9e-05,14.93359]
[1777308700903,40.81,76615.14,84.1,0.14695,9e-05,14.95843]
[1777308706225,40.81,76617.67,84.1,0.14717,9e-05,14.97366]
[1777308711260,40.81,76617.44,84.1,0.14715,9e-05,14.97203]
[1777308716295,40.81,76622.13,84.1,0.14755,9e-05,15.00044]
[1777308720228,40.81,76628.38,84.1,0.14809,9e-05,15.03835]
[1777308721331,40.81,76641.23,84.1,0.14921,9e-05,15.1168]
[1777308723320,40.81,76641.96,84.1,0.14927,9e-05,15.12125]
[1777308723414,40.81,76641.96,84.1,0.14927,9e-05,15.12125]
[1777308723775,40.81,76643.9,84.1,0.14944,9e-05,15.13302]
[1777308724917,40.81,76647.01,84.1,0.14971,9e-05,15.15182]
[1777308725619,40.81,76652.15,84.1,0.15016,9e-05,15.18334]
[1777308727372,40.81,76663.21,84.1,0.15114,9e-05,15.25107]
[1777308732408,40.8,76662.54,84.1,0.15107,9e-05,15.24673]
[1777308737443,40.8,76656.05,84.1,0.1505,9e-05,15.20686]
[1777308740499,40.8,76655.44,84.1,0.15045,9e-05,15.20312]
[1777308745757,40.8,76651.46,84.1,0.15009,9e-05,15.17841]
[1777308745797,40.8,76656.87,84.1,0.15057,9e-05,15.21143]
[1777308749817,40.8,76655.92,84.1,0.15047,9e-05,15.20458]
[1777308751546,40.8,76657.03,84.1,0.15055,9e-05,15.2107]
[1777308751578,40.8,76657.03,84.1,0.15055,9e-05,15.2107]
[1777308753926,40.8,76663.31,84.1,0.15106,9e-05,15.2442]
[1777308759131,40.79,76666.21,84.1,0.1513,9e-05,15.26074]
[1777308760941,40.79,76677.07,84.1,0.15226,9e-05,15.32674]
[1777308761434,40.79,76677.07,84.1,0.15226,9e-05,15.32674]
[1777308761612,40.79,76683.56,84.1,0.15283,9e-05,15.36618]
[1777308762306,40.79,76683.56,84.1,0.15283,9e-05,15.36618]
[1777308767653,40.79,76676.21,84.1,0.15215,9e-05,15.31932]
[1777308771755,40.79,76676.22,84.1,0.15214,9e-05,15.31887]
[1777308772398,40.79,76670.25,84.1,0.1516,9e-05,15.28178]
[1777308776727,40.78,76665.03,84.1,0.15113,9e-05,15.24908]
[1777308777008,40.78,76665.48,84.1,0.15117,9e-05,15.25166]
[1777308779939,40.78,76664.71,84.1,0.15109,9e-05,15.24642]
[1777308780848,40.78,76664.71,84.1,0.15109,9e-05,15.24642]
[1777308780745,40.78,76664.41,84.1,0.15106,9e-05,15.24438]
[1777308781752,40.78,76653.6,84.1,0.15011,9e-05,15.17779]
[1777308787794,40.78,76655.28,84.1,0.15023,9e-05,15.18635]
[1777308791155,40.77,76652.97,84.1,0.15001,9e-05,15.17134]
[1777308791769,40.77,76652.97,84.1,0.15001,9e-05,15.17134]
[1777308793681,40.77,76653.01,84.1,0.15001,9e-05,15.17104]
[1777308796066,40.77,76652.66,84.1,0.14996,9e-05,15.16807]
[1777308797836,40.77,76656.82,84.1,0.15033,9e-05,15.19329]
[1777308799982,40.77,76659.7,84.1,0.15057,9e-05,15.21031]
[1777308800054,40.77,76659.7,84.1,0.15057,9e-05,15.21031]
[1777308800133,40.77,76660.55,84.1,0.15064,9e-05,15.21519]
[1777308800879,40.77,76660.55,84.1,0.15064,9e-05,15.21519]
[1777308803734,40.77,76667.64,84.1,0.15126,9e-05,15.25816]
[1777308806420,40.77,76670.32,84.1,0.15149,9e-05,15.27416]
[1777308811875,40.76,76672.07,84.1,0.15163,9e-05,15.28387]
[1777308812185,40.76,76672.64,84.1,0.15168,9e-05,15.28715]
[1777308818011,40.76,76675.72,84.1,0.15189,9e-05,15.30013]
[1777308822857,40.76,76675.9,84.1,0.1519,9e-05,15.30072]
[1777308822868,40.76,76675.85,84.1,0.15188,9e-05,15.2996]
[1777308828081,40.75,76673.4,84.1,0.15163,9e-05,15.28223]
[1777308833116,40.74,76672.39,84.1,0.15151,9e-05,15.27375]
[1777308835510,40.74,76672.97,84.1,0.15155,9e-05,15.27686]
[1777308835539,40.74,76672.97,84.1,0.15155,9e-05,15.27686]
[1777308835577,40.74,76674.03,84.1,0.15164,9e-05,15.28291]
[1777308841633,40.74,76683.5,84.1,0.15245,9e-05,15.33927]
[1777308841723,40.74,76683.5,84.1,0.15245,9e-05,15.33927]
[1777308845380,40.73,76683.14,84.1,0.1524,9e-05,15.33572]
[1777308849855,40.73,76676.9,84.1,0.15183,9e-05,15.29614]
[1777308853876,40.73,76677.67,84.1,0.15188,9e-05,15.29971]
[1777308854699,40.73,76676.03,84.1,0.15173,9e-05,15.28937]
[1777308854704,40.73,76668.0,84.1,0.15101,9e-05,15.23945]
[1777308855387,40.73,76668.0,84.1,0.15101,9e-05,15.23945]
[1777308861313,40.72,76657.05,84.1,0.15001,9e-05,15.17026]
[1777308866348,40.72,76657.49,84.1,0.15003,9e-05,15.17141]
[1777308868738,40.72,76657.52,84.1,0.15003,9e-05,15.17129]
[1777308868742,40.72,76657.52,84.1,0.15003,9e-05,15.17129]
[1777308870935,40.72,76659.19,84.1,0.15017,9e-05,15.18092]
[1777308871033,40.72,76659.79,84.1,0.15022,9e-05,15.18442]
[1777308871382,40.71,76668.92,84.1,0.15099,9e-05,15.23603]
[1777308875402,40.71,76670.85,84.1,0.15115,9e-05,15.24731]
[1777308880457,40.71,76675.91,84.1,0.15158,9e-05,15.2771]
[1777308885492,40.71,76673.9,84.1,0.15138,9e-05,15.26367]
[1777308887941,40.71,76673.51,84.1,0.15135,9e-05,15.26106]
[1777308888651,40.71,76672.59,84.1,0.15126,9e-05,15.25522]
[1777308889959,40.71,76658.59,84.1,0.15002,9e-05,15.16879]
[1777308895562,40.7,76660.37,84.1,0.15017,9e-05,15.17936]
[1777308900597,40.7,76660.98,84.1,0.15022,9e-05,15.18274]
[1777308902812,40.7,76660.72,84.1,0.15019,9e-05,15.18108]
[1777308908663,40.7,76658.61,84.1,0.15,9e-05,15.16778]
[1777308913470,40.7,76659.35,84.1,0.15006,9e-05,15.17211]
[1777308915478,40.7,76660.29,84.1,0.15015,9e-05,15.17777]
[1777308916158,40.7,76660.17,84.1,0.15013,9e-05,15.17698]
[1777308920941,40.7,76660.17,84.1,0.15013,9e-05,15.17688]
[1777308921016,40.7,76662.83,84.1,0.15036,9e-05,15.19304]
[1777308921154,40.7,76662.83,84.1,0.15036,9e-05,15.19304]
[1777308922640,40.7,76671.66,84.1,0.15114,9e-05,15.24716]
[1777308923231,40.7,76673.22,84.1,0.15128,9e-05,15.25659]
[1777308925808,40.7,76680.01,84.1,0.15188,9e-05,15.29793]
[1777308927870,40.7,76680.05,84.1,0.15187,9e-05,15.29774]
[1777308929928,40.7,76679.56,84.1,0.15182,9e-05,15.29429]
[1777308930902,40.7,76680.59,84.1,0.15191,9e-05,15.30039]
[1777308936850,40.69,76680.07,84.1,0.15181,9e-05,15.29133]
[1777308941886,40.69,76673.71,84.1,0.15123,9e-05,15.25115]
[1777308946921,40.69,76678.7,84.1,0.15165,9e-05,15.28071]
[1777308947872,40.69,76678.7,84.1,0.15165,9e-05,15.28071]
[1777308952963,40.68,76677.65,84.1,0.15154,9e-05,15.27284]
[1777308957998,40.68,76679.0,84.1,0.15164,9e-05,15.27994]
[1777308963035,40.68,76681.76,84.1,0.15187,9e-05,15.29558]
[1777308966194,40.68,76682.03,84.1,0.15188,9e-05,15.29669]
[1777308970674,40.67,76684.98,84.1,0.15213,9e-05,15.3137]
[1777308971612,40.67,76684.91,84.1,0.15211,9e-05,15.31271]
[1777308971784,40.67,76684.91,84.1,0.15211,9e-05,15.31271]
[1777308972382,40.67,76684.95,84.1,0.15211,9e-05,15.31268]
[1777308973104,40.67,76684.91,84.1,0.15211,9e-05,15.31244]
[1777308974777,40.67,76684.93,84.1,0.15211,9e-05,15.31229]
[1777308980117,40.67,76682.68,84.1,0.15188,9e-05,15.29656]
[1777308985189,40.66,76677.75,84.1,0.15142,9e-05,15.26518]
[1777308990770,40.66,76673.44,84.1,0.15103,9e-05,15.23759]
[1777308994102,40.66,76665.94,84.1,0.15032,9e-05,15.18683]
[1777309000294,40.66,76664.6,84.1,0.15019,9e-05,15.17789]
[1777309005340,40.66,76663.54,84.1,0.15009,9e-05,15.17097]
[1777309011372,40.66,76658.03,84.1,0.14961,9e-05,15.13697]
[1777309013425,40.66,76658.3,84.1,0.14963,9e-05,15.13861]
[1777309013464,40.66,76658.28,84.1,0.14963,9e-05,15.13847]
[1777309019428,40.66,76657.83,84.1,0.14958,9e-05,15.13544]
[1777309024463,40.66,76654.21,84.1,0.14926,9e-05,15.11306]
[1777309026069,40.66,76654.21,84.1,0.14926,9e-05,15.11306]
[1777309026119,40.66,76654.84,84.1,0.14932,9e-05,15.11692]
[1777309026355,40.66,76654.84,84.1,0.14932,9e-05,15.11692]
[1777309026606,40.66,76654.84,84.1,0.14932,9e-05,15.11692]
[1777309026679,40.66,76639.53,84.1,0.14798,9e-05,15.02295]
[1777309027490,40.66,76627.47,84.1,0.14692,9e-05,14.94892]
[1777309030203,40.66,76627.9,84.1,0.14696,9e-05,14.95165]
[1777309032658,40.66,76616.94,84.1,0.14601,9e-05,14.88453]
[1777309034173,40.66,76615.97,84.1,0.14593,9e-05,14.87885]
[1777309034596,40.66,76615.97,84.1,0.14593,9e-05,14.87885]
[1777309034795,40.66,76615.97,84.1,0.14593,9e-05,14.87885]
[1777309034920,40.66,76615.12,84.1,0.14586,9e-05,14.87356]
[1777309035172,40.66,76615.12,84.1,0.14586,9e-05,14.87356]
[1777309035580,40.66,76615.12,84.1,0.14586,9e-05,14.87356]
[1777309035731,40.66,76615.12,84.1,0.14586,9e-05,14.87356]
[1777309038363,40.66,76613.16,84.1,0.14568,9e-05,14.86135]
[1777309039822,40.66,76612.72,84.1,0.14565,9e-05,14.85859]
[1777309039921,40.66,76600.13,84.1,0.14456,9e-05,14.78151]
[1777309040512,40.66,76600.13,84.1,0.14456,9e-05,14.78151]
[1777309041058,40.66,76590.45,84.1,0.14373,9e-05,14.72232]
[1777309044577,40.66,76590.67,84.1,0.14375,9e-05,14.72383]
[1777309048241,40.66,76591.18,84.1,0.14379,9e-05,14.72666]
[1777309049239,40.66,76600.29,84.1,0.14457,9e-05,14.7825]
[1777309051536,40.66,76593.27,84.1,0.14397,9e-05,14.73935]
[1777309055452,40.65,76583.44,84.1,0.14309,9e-05,14.67454]
[1777309055963,40.65,76582.93,84.1,0.14304,9e-05,14.67117]
[1777309056340,40.65,76582.93,84.1,0.14304,9e-05,14.67117]
[1777309057067,40.65,76582.93,84.1,0.14304,9e-05,14.67117]
[1777309057751,40.65,76582.3,84.1,0.14299,9e-05,14.66731]
[1777309057764,40.65,76584.46,84.1,0.14317,9e-05,14.68027]
[1777309062787,40.65,76587.08,84.1,0.14339,9e-05,14.69615]
[1777309068780,40.65,76587.21,84.1,0.14339,9e-05,14.69655]
[1777309073389,40.65,76583.63,84.1,0.14308,9e-05,14.67446]
[1777309073399,40.65,76583.63,84.1,0.14308,9e-05,14.67446]
[1777309073428,40.65,76583.63,84.1,0.14308,9e-05,14.67446]
[1777309073797,40.65,76583.63,84.1,0.14308,9e-05,14.67446]
[1777309073815,40.65,76576.14,84.1,0.14244,9e-05,14.6284]
[1777309074661,40.65,76576.14,84.1,0.14244,9e-05,14.6284]
[1777309075438,40.65,76573.76,84.1,0.14224,9e-05,14.61365]
[1777309079512,40.65,76567.76,84.1,0.14172,9e-05,14.57634]
[1777309079859,40.65,76556.9,84.1,0.14079,8e-05,14.50963]
[1777309080449,40.65,76556.9,84.1,0.14079,8e-05,14.50963]
[1777309080458,40.65,76556.9,84.1,0.14079,8e-05,14.50963]
[1777309080663,40.65,76556.9,84.1,0.14079,8e-05,14.50963]
[1777309084201,40.65,76554.97,84.1,0.14061,8e-05,14.49685]
[1777309084894,40.65,76555.09,84.1,0.14062,8e-05,14.49754]
[1777309089929,40.65,76553.45,84.1,0.14048,8e-05,14.48747]
[1777309094797,40.65,76554.15,84.1,0.14054,8e-05,14.4916]
[1777309095559,40.65,76556.22,84.1,0.14071,8e-05,14.50419]
[1777309096176,40.65,76556.22,84.1,0.14071,8e-05,14.50419]
[1777309098992,40.64,76573.27,84.1,0.14215,9e-05,14.60788]
[1777309100117,40.64,76573.27,84.1,0.14215,9e-05,14.60788]
[1777309101955,40.64,76580.55,84.1,0.14277,9e-05,14.65198]
[1777309102418,40.64,76580.81,84.1,0.14279,9e-05,14.65331]
[1777309102726,40.64,76580.81,84.1,0.14279,9e-05,14.65331]
[1777309103020,40.64,76585.36,84.1,0.14318,9e-05,14.68112]
[1777309104243,40.64,76589.09,84.1,0.14349,9e-05,14.70388]
[1777309105491,40.64,76588.61,84.1,0.14345,9e-05,14.70085]
[1777309105977,40.64,76588.61,84.1,0.14345,9e-05,14.70085]
[1777309106925,40.64,76586.46,84.1,0.14327,9e-05,14.6876]
[1777309108178,40.64,76581.06,84.1,0.1428,9e-05,14.65449]
[1777309111210,40.64,76579.95,84.1,0.14268,9e-05,14.64342]
[1777309113939,40.64,76582.13,84.1,0.14286,9e-05,14.65675]
[1777309119141,40.64,76586.16,84.1,0.1432,9e-05,14.68118]
[1777309124177,40.64,76589.26,84.1,0.14346,9e-05,14.69987]
[1777309127854,40.64,76589.14,84.1,0.14345,9e-05,14.69892]
[1777309133240,40.64,76592.07,84.1,0.14369,9e-05,14.71632]
[1777309137354,40.64,76591.12,84.1,0.14361,9e-05,14.71026]
[1777309139810,40.64,76590.97,84.1,0.14359,9e-05,14.70919]
[1777309140449,40.64,76591.4,84.1,0.14363,9e-05,14.71175]
[1777309141428,40.64,76592.05,84.1,0.14368,9e-05,14.71566]
[1777309141529,40.64,76587.69,84.1,0.14331,9e-05,14.68888]
[1777309144865,40.64,76595.14,84.1,0.14394,9e-05,14.73391]
[1777309145153,40.63,76595.99,84.1,0.144,9e-05,14.73844]
[1777309148335,40.63,76597.3,84.1,0.14411,9e-05,14.74623]
[1777309148581,40.63,76597.3,84.1,0.14411,9e-05,14.74623]
[1777309148751,40.63,76597.3,84.1,0.14411,9e-05,14.74623]
[1777309148916,40.63,76597.3,84.1,0.14411,9e-05,14.74623]
[1777309150533,40.63,76609.5,84.1,0.14516,9e-05,14.82067]
[1777309152500,40.63,76616.26,84.1,0.14574,9e-05,14.86202]
[1777309154800,40.63,76621.9,84.1,0.14623,9e-05,14.89634]
[1777309155665,40.63,76622.79,84.1,0.1463,9e-05,14.90149]
[1777309156250,40.63,76623.16,84.1,0.14633,9e-05,14.90376]
[1777309156630,40.63,76623.16,84.1,0.14633,9e-05,14.90376]
[1777309162446,40.63,76614.63,84.1,0.14557,9e-05,14.84962]
[1777309167481,40.62,76612.16,84.1,0.14534,9e-05,14.83331]
[1777309170930,40.62,76614.69,84.1,0.14555,9e-05,14.84837]
[1777309172526,40.62,76605.82,84.1,0.14474,9e-05,14.78925]
[1777309173423,40.62,76606.11,84.1,0.14476,9e-05,14.79085]
[1777309176029,40.62,76600.91,84.1,0.14431,9e-05,14.75868]
[1777309176612,40.62,76601.48,84.1,0.14436,9e-05,14.76191]
[1777309178245,40.62,76596.61,84.1,0.14394,9e-05,14.73207]
[1777309182822,40.62,76601.0,84.1,0.14431,9e-05,14.75847]
[1777309189082,40.62,76603.35,84.1,0.1445,9e-05,14.77234]
[1777309193660,40.62,76600.53,84.1,0.14425,9e-05,14.75454]
[1777309194096,40.62,76600.53,84.1,0.14425,9e-05,14.75454]
[1777309195926,40.62,76610.17,84.1,0.14508,9e-05,14.81341]
[1777309198218,40.62,76612.48,84.1,0.14528,9e-05,14.82721]
[1777309201605,40.61,76617.73,84.1,0.14572,9e-05,14.85888]
[1777309201867,40.61,76617.73,84.1,0.14572,9e-05,14.85888]
[1777309202943,40.61,76634.5,84.1,0.14718,9e-05,14.96151]
[1777309208181,40.61,76640.56,84.1,0.14769,9e-05,14.99799]
[1777309209798,40.61,76626.4,84.1,0.14645,9e-05,14.9104]
[1777309210132,40.61,76626.4,84.1,0.14645,9e-05,14.9104]
[1777309210680,40.61,76627.78,84.1,0.14657,9e-05,14.91872]
[1777309212379,40.61,76642.61,84.1,0.14786,9e-05,15.00962]
[1777309219699,40.6,76637.91,84.1,0.14742,9e-05,14.97884]
[1777309220031,40.6,76637.91,84.1,0.14742,9e-05,14.97884]
[1777309220348,40.6,76642.7,84.1,0.14783,9e-05,15.00775]
[1777309224988,40.6,76654.48,84.1,0.14884,9e-05,15.07876]
[1777309229316,40.6,76663.01,84.1,0.14958,9e-05,15.12994]
[1777309229467,40.59,76664.15,84.1,0.14966,9e-05,15.13605]
[1777309229908,40.59,76664.15,84.1,0.14966,9e-05,15.13605]
[1777309229950,40.59,76664.15,84.1,0.14966,9e-05,15.13605]
[1777309230085,40.59,76672.24,84.1,0.15038,9e-05,15.18562]
[1777309233436,40.59,76679.35,84.1,0.15096,9e-05,15.22457]
[1777309233907,40.59,76679.35,84.1,0.15096,9e-05,15.22457]
[1777309233920,40.59,76679.35,84.1,0.15096,9e-05,15.22457]
[1777309233962,40.59,76679.35,84.1,0.15096,9e-05,15.22457]
[1777309235694,40.59,76690.31,84.1,0.15193,9e-05,15.29141]
[1777309237905,40.59,76688.66,84.1,0.15177,9e-05,15.28011]
[1777309241859,40.59,76690.79,84.1,0.15194,9e-05,15.29212]
[1777309242312,40.59,76690.79,84.1,0.15194,9e-05,15.29212]
[1777309242006,40.59,76705.59,84.1,0.15326,9e-05,15.38302]
[1777309244344,40.58,76716.01,84.1,0.15418,9e-05,15.44646]
[1777309244818,40.58,76716.01,84.1,0.15418,9e-05,15.44646]
[1777309244984,40.58,76716.01,84.1,0.15418,9e-05,15.44646]
[1777309245027,40.58,76725.32,84.1,0.15501,9e-05,15.50343]
[1777309246753,40.58,76725.84,84.1,0.15505,9e-05,15.50616]
[1777309247531,40.58,76726.22,84.1,0.15508,9e-05,15.50802]
[1777309252677,40.57,76726.01,84.1,0.15502,9e-05,15.50421]
[1777309252929,40.57,76726.01,84.1,0.15502,9e-05,15.50421]
[1777309253215,40.57,76726.01,84.1,0.15502,9e-05,15.50421]
[1777309253299,40.57,76713.07,84.1,0.15385,9e-05,15.42398]
[1777309255825,40.57,76703.25,84.1,0.15296,9e-05,15.36279]
[1777309255854,40.57,76703.25,84.1,0.15296,9e-05,15.36279]
[1777309255869,40.57,76703.25,84.1,0.15296,9e-05,15.36279]
[1777309255962,40.57,76703.25,84.1,0.15296,9e-05,15.36279]
[1777309256105,40.57,76697.59,84.1,0.15245,9e-05,15.32763]
[1777309260934,40.57,76694.1,84.1,0.15211,9e-05,15.30443]
[1777309261139,40.57,76697.28,84.1,0.15239,9e-05,15.32361]
[1777309262223,40.57,76697.28,84.1,0.15239,9e-05,15.32361]
[1777309262244,40.57,76702.36,84.1,0.15284,9e-05,15.35469]
[1777309263611,40.56,76697.03,84.1,0.15236,9e-05,15.32138]
[1777309265105,40.56,76696.06,84.1,0.15227,9e-05,15.31499]
[1777309265372,40.56,76695.71,84.1,0.15223,9e-05,15.31242]
[1777309266175,40.56,76695.72,84.1,0.15223,9e-05,15.31229]
[1777309272218,40.56,76690.4,84.1,0.15174,9e-05,15.27855]
[1777309274418,40.56,76690.18,84.1,0.15171,9e-05,15.27692]
[1777309274679,40.56,76690.18,84.1,0.15171,9e-05,15.27692]
[1777309274750,40.56,76690.18,84.1,0.15171,9e-05,15.27692]
[1777309274924,40.56,76690.18,84.1,0.15171,9e-05,15.27692]
[1777309275239,40.56,76681.25,84.1,0.15091,9e-05,15.22157]
[1777309276225,40.56,76681.25,84.1,0.15091,9e-05,15.22157]
[1777309278094,40.56,76677.8,84.1,0.15059,9e-05,15.19939]
[1777309278376,40.55,76679.57,84.1,0.15074,9e-05,15.20983]
[1777309281404,40.55,76686.37,84.1,0.15134,9e-05,15.25088]
[1777309281418,40.55,76686.37,84.1,0.15134,9e-05,15.25088]
[1777309281477,40.55,76686.37,84.1,0.15134,9e-05,15.25088]
[1777309282287,40.55,76691.37,84.1,0.15178,9e-05,15.28158]
[1777309284417,40.55,76699.93,84.1,0.15254,9e-05,15.33403]
[1777309285438,40.55,76704.87,84.1,0.15298,9e-05,15.36428]
[1777309286039,40.55,76704.87,84.1,0.15298,9e-05,15.36428]
[1777309286216,40.55,76704.87,84.1,0.15298,9e-05,15.36428]
[1777309287827,40.55,76716.88,84.1,0.15405,9e-05,15.43776]
[1777309288030,40.55,76716.88,84.1,0.15405,9e-05,15.43776]
[1777309288426,40.55,76716.95,84.1,0.15405,9e-05,15.43784]
[1777309294256,40.54,76712.58,84.1,0.1536,9e-05,15.40493]
[1777309295538,40.54,76707.16,84.1,0.1531,9e-05,15.37087]
[1777309300669,40.54,76712.73,84.1,0.15358,9e-05,15.40373]
[1777309300786,40.54,76712.73,84.1,0.15358,9e-05,15.40373]
[1777309301435,40.54,76718.83,84.1,0.15412,9e-05,15.44097]
[1777309307466,40.53,76715.71,84.1,0.15381,9e-05,15.41945]
[1777309308469,40.53,76715.71,84.1,0.15381,9e-05,15.41945]
[1777309314515,40.53,76717.77,84.1,0.15395,9e-05,15.42953]
[1777309317886,40.52,76716.77,84.1,0.15385,9e-05,15.42258]
[1777309317916,40.52,76716.77,84.1,0.15385,9e-05,15.42258]
[1777309322951,40.52,76708.68,84.1,0.1531,9e-05,15.37102]
[1777309327086,40.52,76702.62,84.1,0.15254,9e-05,15.33251]
[1777309328613,40.52,76713.78,84.1,0.15353,9e-05,15.40058]
[1777309330616,40.51,76713.1,84.1,0.15346,9e-05,15.39605]
[1777309335662,40.51,76714.27,84.1,0.15354,9e-05,15.40129]
[1777309340316,40.51,76713.56,84.1,0.15346,9e-05,15.39591]
[1777309340350,40.51,76713.56,84.1,0.15346,9e-05,15.39591]
[1777309341704,40.51,76701.17,84.1,0.15233,9e-05,15.31854]
[1777309342564,40.51,76701.17,84.1,0.15233,9e-05,15.31854]
[1777309342953,40.51,76701.17,84.1,0.15233,9e-05,15.31854]
[1777309344984,40.5,76699.32,84.1,0.15216,9e-05,15.30672]
[1777309350128,40.5,76696.65,84.1,0.15191,9e-05,15.28931]
[1777309351029,40.5,76694.74,84.1,0.15173,9e-05,15.27721]
[1777309355916,40.5,76696.1,84.1,0.15181,9e-05,15.28075]
[1777309361843,40.5,76703.76,84.1,0.15248,9e-05,15.32689]
[1777309365349,40.5,76703.79,84.1,0.15248,9e-05,15.32648]
[1777309366879,40.49,76718.52,84.1,0.15379,9e-05,15.41694]
[1777309370026,40.49,76720.98,84.1,0.154,9e-05,15.4315]
[1777309373587,40.49,76721.84,84.1,0.15406,9e-05,15.43542]
[1777309373825,40.49,76721.84,84.1,0.15406,9e-05,15.43542]
[1777309375742,40.49,76706.77,84.1,0.1527,9e-05,15.34176]
[1777309378503,40.49,76707.91,84.1,0.15279,9e-05,15.34814]
[1777309384819,40.48,76716.03,84.1,0.1535,9e-05,15.39693]
[1777309390041,40.48,76708.54,84.1,0.1528,9e-05,15.34906]
[1777309392512,40.48,76707.64,84.1,0.15271,9e-05,15.34305]
[1777309396766,40.48,76711.39,84.1,0.15303,9e-05,15.36528]
[1777309402125,40.47,76720.23,84.1,0.1538,9e-05,15.41824]
[1777309407160,40.47,76719.13,84.1,0.15368,9e-05,15.40956]
[1777309412195,40.46,76720.3,84.1,0.15373,9e-05,15.411]
[1777309417230,40.46,76720.17,84.1,0.15369,9e-05,15.40862]
[1777309420186,40.46,76719.15,84.1,0.15359,9e-05,15.40171]
[1777309425286,40.45,76719.61,84.1,0.1536,9e-05,15.40276]
[1777309430322,40.45,76718.28,84.1,0.15346,9e-05,15.39311]
[1777309431875,40.45,76722.05,84.1,0.1538,9e-05,15.41613]
[1777309433154,40.45,76729.21,84.1,0.15444,9e-05,15.46007]
[1777309434693,40.45,76730.73,84.1,0.15457,9e-05,15.46872]
[1777309437271,40.45,76732.03,84.1,0.15467,9e-05,15.476]
[1777309437412,40.45,76732.03,84.1,0.15467,9e-05,15.476]
[1777309437626,40.44,76731.8,84.1,0.15465,9e-05,15.47419]
[1777309438166,40.44,76731.8,84.1,0.15465,9e-05,15.47419]
[1777309439925,40.44,76743.31,84.1,0.15568,9e-05,15.54457]
[1777309440036,40.44,76743.31,84.1,0.15568,9e-05,15.54457]
[1777309440169,40.44,76743.31,84.1,0.15568,9e-05,15.54457]
[1777309440393,40.44,76751.27,84.1,0.15639,9e-05,15.59334]
[1777309442221,40.44,76751.47,84.1,0.1564,9e-05,15.59408]
[1777309443570,40.44,76756.01,84.1,0.1568,9e-05,15.62113]
[1777309444161,40.44,76756.01,84.1,0.1568,9e-05,15.62113]
[1777309447564,40.43,76753.6,84.1,0.15655,9e-05,15.60429]
[1777309448450,40.43,76753.53,84.1,0.15654,9e-05,15.60355]
[1777309448581,40.43,76753.53,84.1,0.15654,9e-05,15.60355]
[1777309449456,40.43,76754.46,84.1,0.15662,9e-05,15.6088]
[1777309453919,40.43,76762.46,84.1,0.15732,9e-05,15.65618]
[1777309454444,40.43,76762.46,84.1,0.15732,9e-05,15.65618]
[1777309454494,40.42,76763.8,84.1,0.15743,9e-05,15.66408]
[1777309454666,40.42,76763.8,84.1,0.15743,9e-05,15.66408]
[1777309454899,40.42,76763.8,84.1,0.15743,9e-05,15.66408]
[1777309456601,40.42,76766.92,84.1,0.15771,9e-05,15.68295]
[1777309457529,40.42,76766.92,84.1,0.15771,9e-05,15.68295]
[1777309458527,40.42,76779.57,84.1,0.15887,9e-05,15.7608]
[1777309460787,40.42,76783.21,84.1,0.15919,9e-05,15.78266]
[1777309461893,40.42,76790.37,84.1,0.15985,9e-05,15.82664]
[1777309461999,40.42,76790.37,84.1,0.15985,9e-05,15.82664]
[1777309464437,40.42,76787.99,84.1,0.15962,9e-05,15.81107]
[1777309465286,40.42,76787.99,84.1,0.15961,9e-05,15.81066]
[1777309467194,40.42,76787.71,84.1,0.15958,9e-05,15.80853]
[1777309472821,40.41,76787.01,84.1,0.15944,9e-05,15.79768]
[1777309474079,40.41,76786.37,84.1,0.15938,9e-05,15.79332]
[1777309474638,40.41,76786.65,84.1,0.1594,9e-05,15.79467]
[1777309475025,40.41,76786.65,84.1,0.1594,9e-05,15.79467]
[1777309479292,40.4,76781.72,84.1,0.15892,9e-05,15.76263]
[1777309479402,40.4,76781.72,84.1,0.15892,9e-05,15.76263]
[1777309479502,40.4,76781.72,84.1,0.15892,9e-05,15.76263]
[1777309479616,40.4,76781.43,84.1,0.15888,9e-05,15.76014]
[1777309482562,40.4,76767.23,84.1,0.15758,9e-05,15.67192]
[1777309489336,40.4,76772.78,84.1,0.15806,9e-05,15.7047]
[1777309490800,40.4,76773.61,84.1,0.15813,9e-05,15.70931]
[1777309495955,40.39,76780.47,84.1,0.15874,9e-05,15.75037]
[1777309498735,40.39,76782.62,84.1,0.15892,9e-05,15.76278]
[1777309500615,40.39,76778.99,84.1,0.15858,9e-05,15.73967]
[1777309500653,40.39,76778.99,84.1,0.15858,9e-05,15.73967]
[1777309500658,40.39,76778.99,84.1,0.15858,9e-05,15.73967]
[1777309504614,40.39,76777.89,84.1,0.15846,9e-05,15.73175]
[1777309506927,40.39,76779.11,84.1,0.15856,9e-05,15.73877]
[1777309513284,40.38,76783.03,84.1,0.1589,9e-05,15.76122]
[1777309518584,40.38,76779.05,84.1,0.15851,9e-05,15.73517]
[1777309523993,40.37,76777.68,84.1,0.15835,9e-05,15.72494]
[1777309527007,40.37,76776.86,84.1,0.15827,9e-05,15.71937]
[1777309528606,40.37,76777.3,84.1,0.15831,9e-05,15.72187]
[1777309533109,40.37,76773.99,84.1,0.15795,9e-05,15.696]
[1777309538221,40.37,76771.34,84.1,0.1577,9e-05,15.67867]
[1777309538281,40.37,76771.34,84.1,0.1577,9e-05,15.67867]
[1777309541917,40.36,76761.92,84.1,0.15683,9e-05,15.61978]
[1777309542247,40.36,76761.92,84.1,0.15683,9e-05,15.61978]
[1777309548163,40.36,76752.59,84.1,0.15596,9e-05,15.56128]
[1777309550142,40.36,76752.82,84.1,0.15598,9e-05,15.56264]
[1777309550177,40.36,76753.07,84.1,0.15601,9e-05,15.56413]
[1777309555276,40.36,76745.9,84.1,0.15534,9e-05,15.51888]
[1777309561254,40.36,76748.08,84.1,0.15552,9e-05,15.53116]
[1777309566289,40.36,76749.02,84.1,0.15559,9e-05,15.53611]
[1777309571325,40.35,76747.75,84.1,0.15546,9e-05,15.5271]
[1777309576359,40.35,76746.55,84.1,0.15534,9e-05,15.51872]
[1777309581394,40.35,76745.01,84.1,0.15518,9e-05,15.50826]
[1777309584608,40.35,76734.6,84.1,0.15423,9e-05,15.44333]
[1777309584829,40.35,76734.6,84.1,0.15423,9e-05,15.44333]
[1777309590457,40.34,76730.26,84.1,0.15382,9e-05,15.41504]
[1777309595492,40.34,76727.68,84.1,0.15354,9e-05,15.39378]
[1777309596429,40.34,76727.68,84.1,0.15354,9e-05,15.39378]
[1777309596479,40.34,76727.68,84.1,0.15354,9e-05,15.39378]
[1777309596487,40.34,76727.68,84.1,0.15354,9e-05,15.39378]
[1777309596500,40.34,76727.64,84.1,0.15353,9e-05,15.39334]
[1777309596803,40.34,76727.64,84.1,0.15353,9e-05,15.39334]
[1777309597061,40.34,76727.64,84.1,0.15353,9e-05,15.39334]
[1777309597641,40.34,76727.64,84.1,0.15353,9e-05,15.39334]
[1777309597673,40.34,76715.87,84.1,0.15247,9e-05,15.3202]
[1777309598923,40.34,76708.78,84.1,0.15183,9e-05,15.27616]
[1777309599210,40.34,76708.78,84.1,0.15183,9e-05,15.27616]
[1777309599563,40.34,76708.78,84.1,0.15183,9e-05,15.27616]
[1777309599585,40.34,76708.78,84.1,0.15183,9e-05,15.27616]
[1777309604072,40.34,76704.63,84.1,0.15145,9e-05,15.25021]
[1777309604888,40.34,76704.83,84.1,0.15147,9e-05,15.25142]
[1777309605069,40.34,76704.83,84.1,0.15147,9e-05,15.25142]
[1777309606979,40.34,76713.32,84.1,0.15223,9e-05,15.30386]
[1777309609548,40.34,76713.11,84.1,0.15221,9e-05,15.30235]
[1777309614626,40.34,76716.29,84.1,0.15248,9e-05,15.3213]
[1777309619661,40.34,76716.62,84.1,0.1525,9e-05,15.32268]
[1777309620692,40.34,76716.62,84.1,0.1525,9e-05,15.32268]
[1777309621613,40.33,76717.53,84.1,0.15258,9e-05,15.32819]
[1777309622998,40.33,76717.1,84.1,0.15254,9e-05,15.32525]
[1777309627966,40.33,76726.18,84.1,0.15334,9e-05,15.38051]
[1777309629901,40.33,76727.57,84.1,0.15346,9e-05,15.38867]
[1777309630810,40.33,76729.02,84.1,0.15359,9e-05,15.39743]
[1777309631104,40.33,76729.02,84.1,0.15359,9e-05,15.39743]
[1777309631110,40.33,76729.02,84.1,0.15359,9e-05,15.39743]
[1777309631678,40.33,76729.02,84.1,0.15359,9e-05,15.39743]
[1777309635049,40.33,76733.13,84.1,0.15395,9e-05,15.42212]
[1777309638618,40.33,76732.66,84.1,0.15389,9e-05,15.41813]
[1777309641651,40.32,76726.12,84.1,0.15329,9e-05,15.37709]
[1777309646856,40.32,76726.19,84.1,0.15327,9e-05,15.37603]
[1777309651891,40.32,76727.34,84.1,0.15333,9e-05,15.37784]
[1777309657150,40.32,76727.87,84.1,0.15336,9e-05,15.38028]
[1777309662968,40.31,76727.66,84.1,0.15332,9e-05,15.37732]
[1777309667789,40.31,76727.51,84.1,0.15329,9e-05,15.37553]
[1777309667822,40.31,76727.51,84.1,0.15329,9e-05,15.37553]
[1777309674068,40.31,76722.13,84.1,0.15279,9e-05,15.34102]
[1777309677450,40.31,76722.49,84.1,0.15282,9e-05,15.34294]
[1777309677550,40.31,76722.49,84.1,0.15282,9e-05,15.34294]
[1777309679949,40.31,76720.23,84.1,0.15261,9e-05,15.32845]
[1777309683918,40.3,76716.32,84.1,0.15225,9e-05,15.3036]
[1777309684445,40.3,76716.32,84.1,0.15225,9e-05,15.3036]
[1777309685824,40.3,76711.38,84.1,0.1518,9e-05,15.27277]
[1777309692193,40.3,76714.09,84.1,0.15203,9e-05,15.28899]
[1777309693452,40.3,76714.09,84.1,0.15203,9e-05,15.28899]
[1777309699242,40.3,76715.04,84.1,0.15211,9e-05,15.2943]
[1777309704277,40.3,76713.37,84.1,0.15195,9e-05,15.28342]
[1777309709312,40.3,76715.65,84.1,0.15215,9e-05,15.29707]
[1777309712709,40.3,76719.26,84.1,0.15244,9e-05,15.315]
[1777309712902,40.3,76719.45,84.1,0.15245,9e-05,15.31595]
[1777309714254,40.3,76728.3,84.1,0.15325,9e-05,15.37083]
[1777309714998,40.3,76729.72,84.1,0.15338,9e-05,15.37951]
[1777309716511,40.3,76729.14,84.1,0.15332,9e-05,15.3757]
[1777309716653,40.3,76729.14,84.1,0.15332,9e-05,15.3757]
[1777309720926,40.29,76732.43,84.1,0.1536,9e-05,15.39493]
[1777309722260,40.29,76730.24,84.1,0.1534,9e-05,15.3811]
[1777309727438,40.29,76728.28,84.1,0.1532,9e-05,15.36754]
[1777309730713,40.29,76720.87,84.1,0.15253,9e-05,15.32113]
[1777309730735,40.29,76720.87,84.1,0.15253,9e-05,15.32113]
[1777309730880,40.29,76720.87,84.1,0.15253,9e-05,15.32113]
[1777309731210,40.29,76719.45,84.1,0.15239,9e-05,15.31195]
[1777309731446,40.29,76719.45,84.1,0.15239,9e-05,15.31195]
[1777309731534,40.29,76719.45,84.1,0.15239,9e-05,15.31195]
[1777309731606,40.29,76700.11,84.1,0.15066,9e-05,15.19205]
[1777309731917,40.29,76700.11,84.1,0.15066,9e-05,15.19205]
[1777309732600,40.29,76687.72,84.1,0.14955,9e-05,15.11493]
[1777309733359,40.29,76687.72,84.1,0.14955,9e-05,15.11493]
[1777309733481,40.29,76682.53,84.1,0.14909,9e-05,15.08269]
[1777309738775,40.29,76681.28,84.1,0.14897,9e-05,15.07452]
[1777309739433,40.28,76681.93,84.1,0.14903,9e-05,15.07844]
[1777309740273,40.28,76682.34,84.1,0.14906,9e-05,15.08088]
[1777309740292,40.28,76682.34,84.1,0.14906,9e-05,15.08088]
[1777309740361,40.28,76682.34,84.1,0.14906,9e-05,15.08088]
[1777309740597,40.28,76682.34,84.1,0.14906,9e-05,15.08088]
[1777309740686,40.28,76682.34,84.1,0.14906,9e-05,15.08088]
[1777309742525,40.28,76670.22,84.1,0.14798,9e-05,15.00536]
[1777309747941,40.28,76668.89,84.1,0.14785,9e-05,14.99615]
[1777309747948,40.28,76668.89,84.1,0.14785,9e-05,14.99615]
[1777309748637,40.28,76668.89,84.1,0.14785,9e-05,14.99615]
[1777309749020,40.28,76665.05,84.1,0.14751,9e-05,14.97222]
[1777309751067,40.28,76661.0,84.1,0.14715,9e-05,14.94691]
[1777309751076,40.28,76661.0,84.1,0.14715,9e-05,14.94691]
[1777309752264,40.28,76659.06,84.1,0.14698,9e-05,14.93481]
[1777309753390,40.28,76655.47,84.1,0.14666,9e-05,14.91252]
[1777309753677,40.28,76655.47,84.1,0.14666,9e-05,14.91252]
[1777309755193,40.28,76648.33,84.1,0.14603,9e-05,14.86831]
[1777309757618,40.28,76647.8,84.1,0.14599,9e-05,14.86506]
[1777309762689,40.28,76651.59,84.1,0.14632,9e-05,14.88857]
[1777309767723,40.28,76650.35,84.1,0.14621,9e-05,14.88084]
[1777309769501,40.28,76649.51,84.1,0.14614,9e-05,14.87564]
[1777309770530,40.28,76649.44,84.1,0.14613,9e-05,14.87521]
[1777309771201,40.28,76649.45,84.1,0.14613,9e-05,14.87528]
[1777309776787,40.28,76650.19,84.1,0.14616,9e-05,14.87575]
[1777309779769,40.28,76655.1,84.1,0.1466,9e-05,14.90616]
[1777309781953,40.28,76658.21,84.1,0.14687,9e-05,14.92529]
[1777309784013,40.28,76653.93,84.1,0.14649,9e-05,14.89873]
[1777309784015,40.28,76653.93,84.1,0.14649,9e-05,14.89873]
[1777309787022,40.28,76659.6,84.1,0.14699,9e-05,14.93377]
[1777309793450,40.28,76674.02,84.1,0.14825,9e-05,15.02268]
[1777309795063,40.28,76682.53,84.1,0.14899,9e-05,15.07442]
[1777309798205,40.28,76682.54,84.1,0.14899,9e-05,15.07399]
[1777309799916,40.27,76686.6,84.1,0.14934,9e-05,15.09862]
[1777309799924,40.27,76689.48,84.1,0.14959,9e-05,15.11616]
[1777309801859,40.27,76690.93,84.1,0.14972,9e-05,15.12498]
[1777309802934,40.27,76682.48,84.1,0.14896,9e-05,15.07228]
[1777309804715,40.27,76677.19,84.1,0.14849,9e-05,15.03932]
[1777309804954,40.27,76676.23,84.1,0.1484,9e-05,15.03318]
[1777309807320,40.27,76671.67,84.1,0.148,9e-05,15.00475]
[1777309812985,40.27,76666.47,84.1,0.14752,9e-05,14.97163]
[1777309813507,40.27,76666.47,84.1,0.14752,9e-05,14.97163]
[1777309814875,40.27,76661.87,84.1,0.14712,9e-05,14.94296]
[1777309818953,40.27,76665.55,84.1,0.14744,9e-05,14.96549]
[1777309824121,40.27,76660.46,84.1,0.14698,9e-05,14.9334]
[1777309829156,40.27,76661.33,84.1,0.14705,9e-05,14.93839]
[1777309834192,40.26,76660.76,84.1,0.14696,9e-05,14.93023]
[1777309839227,40.26,76660.76,84.1,0.14696,9e-05,14.92986]
[1777309844261,40.26,76659.9,84.1,0.14688,9e-05,14.92418]
[1777309845410,40.26,76659.9,84.1,0.14688,9e-05,14.92418]
[1777309845492,40.26,76659.9,84.1,0.14688,9e-05,14.92418]
[1777309847173,40.26,76652.97,84.1,0.14626,9e-05,14.88117]
[1777309853325,40.26,76651.16,84.1,0.14611,9e-05,14.86997]
[1777309858360,40.26,76650.7,84.1,0.14607,9e-05,14.86714]
[1777309860032,40.26,76650.84,84.1,0.14608,9e-05,14.86802]
[1777309860667,40.26,76650.84,84.1,0.14608,9e-05,14.86802]
[1777309860793,40.26,76650.84,84.1,0.14608,9e-05,14.86802]
[1777309860917,40.26,76650.84,84.1,0.14608,9e-05,14.86802]
[1777309864564,40.26,76641.04,84.1,0.14522,9e-05,14.80733]
[1777309864587,40.26,76641.04,84.1,0.14522,9e-05,14.80733]
[1777309864916,40.26,76641.04,84.1,0.14522,9e-05,14.80733]
[1777309866560,40.26,76652.99,84.1,0.14626,9e-05,14.88115]
[1777309872470,40.26,76658.83,84.1,0.14677,9e-05,14.91702]
[1777309876094,40.26,76663.25,84.1,0.14716,9e-05,14.94419]
[1777309878386,40.26,76666.32,84.1,0.14743,9e-05,14.96302]
[1777309878786,40.26,76666.32,84.1,0.14743,9e-05,14.96302]
[1777309880538,40.26,76671.31,84.1,0.14786,9e-05,14.99359]
[1777309880821,40.26,76671.31,84.1,0.14786,9e-05,14.99359]
[1777309880888,40.26,76671.31,84.1,0.14786,9e-05,14.99359]
[1777309880899,40.26,76671.05,84.1,0.14784,9e-05,14.99183]
[1777309881058,40.26,76671.05,84.1,0.14784,9e-05,14.99183]
[1777309881981,40.26,76698.87,84.1,0.15031,9e-05,15.1643]
[1777309885878,40.26,76699.02,84.1,0.15032,9e-05,15.16491]
[1777309885979,40.26,76699.19,84.1,0.15033,9e-05,15.16566]
[1777309886592,40.26,76699.19,84.1,0.15033,9e-05,15.16566]
[1777309886746,40.26,76699.09,84.1,0.15031,9e-05,15.16466]
[1777309888339,40.26,76698.93,84.1,0.1503,9e-05,15.16367]
[1777309888835,40.26,76698.93,84.1,0.1503,9e-05,15.16367]
[1777309888937,40.26,76693.74,84.1,0.14983,9e-05,15.13095]
[1777309890810,40.26,76692.79,84.1,0.14974,9e-05,15.12506]
[1777309896493,40.25,76691.16,84.1,0.14954,9e-05,15.10882]
[1777309896898,40.25,76691.16,84.1,0.14954,9e-05,15.10882]
[1777309897197,40.25,76694.67,84.1,0.14984,9e-05,15.12999]
[1777309897774,40.25,76701.05,84.1,0.15041,9e-05,15.1693]
[1777309899872,40.25,76702.44,84.1,0.15053,9e-05,15.17761]
[1777309899881,40.25,76702.44,84.1,0.15053,9e-05,15.17761]
[1777309899915,40.25,76702.44,84.1,0.15053,9e-05,15.17761]
[1777309900915,40.25,76704.44,84.1,0.1507,9e-05,15.1897]
[1777309906711,40.25,76708.62,84.1,0.15107,9e-05,15.21507]
[1777309911791,40.25,76709.2,84.1,0.15111,9e-05,15.2184]
[1777309914094,40.25,76708.84,84.1,0.15108,9e-05,15.21599]
[1777309920732,40.24,76708.78,84.1,0.15107,9e-05,15.21535]
[1777309921872,40.24,76708.55,84.1,0.15105,9e-05,15.21388]
[1777309926956,40.24,76707.53,84.1,0.15096,9e-05,15.20739]
[1777309932486,40.24,76703.71,84.1,0.15061,9e-05,15.18361]
[1777309937929,40.24,76712.08,84.1,0.15136,9e-05,15.23533]
[1777309938984,40.24,76712.08,84.1,0.15136,9e-05,15.23533]
[1777309939792,40.24,76713.59,84.1,0.15149,9e-05,15.24463]
[1777309940564,40.24,76715.46,84.1,0.15166,9e-05,15.25616]
[1777309945985,40.24,76714.77,84.1,0.15159,9e-05,15.25143]
[1777309948253,40.24,76716.04,84.1,0.1517,9e-05,15.25916]
[1777309948254,40.24,76716.04,84.1,0.1517,9e-05,15.25916]
[1777309948277,40.24,76716.04,84.1,0.1517,9e-05,15.25916]
[1777309949007,40.24,76723.47,84.1,0.15237,9e-05,15.30524]
[1777309949418,40.24,76723.47,84.1,0.15237,9e-05,15.30524]
[1777309954762,40.24,76725.33,84.1,0.1525,9e-05,15.31195]
[1777309955972,40.24,76726.16,84.1,0.15257,9e-05,15.31699]
[1777309960081,40.24,76723.18,84.1,0.15229,9e-05,15.29798]
[1777309962789,40.24,76725.78,84.1,0.15253,9e-05,15.3139]
[1777309963190,40.24,76729.73,84.1,0.15288,9e-05,15.33814]
[1777309963310,40.24,76729.73,84.1,0.15288,9e-05,15.33814]
[1777309964032,40.24,76729.73,84.1,0.15288,9e-05,15.33814]
[1777309964725,40.24,76738.01,84.1,0.15363,9e-05,15.38957]
[1777309968476,40.23,76741.92,84.1,0.15396,9e-05,15.41259]
[1777309970139,40.23,76741.79,84.1,0.15395,9e-05,15.41152]
[1777309974826,40.23,76742.68,84.1,0.15401,9e-05,15.41575]
[1777309980136,40.23,76732.64,84.1,0.15308,9e-05,15.35241]
[1777309981106,40.23,76730.0,84.1,0.15284,9e-05,15.33584]
[1777309985301,40.23,76723.92,84.1,0.15229,9e-05,15.29756]
[1777309990321,40.23,76722.05,84.1,0.15211,9e-05,15.28548]
[1777309990333,40.23,76722.05,84.1,0.15211,9e-05,15.28548]
[1777309993257,40.22,76719.42,84.1,0.15187,9e-05,15.2689]
[1777309993475,40.22,76719.42,84.1,0.15187,9e-05,15.2689]
[1777309994093,40.22,76719.42,84.1,0.15187,9e-05,15.2689]
[1777309999359,40.22,76719.91,84.1,0.15191,9e-05,15.27148]
[1777310000500,40.22,76719.91,84.1,0.15191,9e-05,15.27148]
[1777310000601,40.22,76719.18,84.1,0.15184,9e-05,15.26687]
[1777310006409,40.22,76718.47,84.1,0.15177,9e-05,15.26188]
[1777310011444,40.22,76719.51,84.1,0.15182,9e-05,15.2636]
[1777310016662,40.22,76719.72,84.1,0.15183,9e-05,15.26449]
[1777310018494,40.22,76706.37,84.1,0.15063,9e-05,15.18133]
[1777310023529,40.22,76709.96,84.1,0.15095,9e-05,15.20365]
[1777310028565,40.22,76711.35,84.1,0.15108,9e-05,15.21217]
[1777310033599,40.22,76710.79,84.1,0.15102,9e-05,15.20863]
[1777310039765,40.22,76711.96,84.1,0.15113,9e-05,15.21584]
[1777310046048,40.22,76711.01,84.1,0.15104,9e-05,15.20984]
[1777310051727,40.22,76714.28,84.1,0.15133,9e-05,15.23005]
[1777310056761,40.22,76712.88,84.1,0.15121,9e-05,15.22122]
[1777310061797,40.22,76713.39,84.1,0.15125,9e-05,15.22433]
[1777310065894,40.22,76712.95,84.1,0.15121,9e-05,15.22156]
[1777310065922,40.22,76710.2,84.1,0.15096,9e-05,15.20447]
[1777310069286,40.22,76708.77,84.1,0.15083,9e-05,15.195]
[1777310069853,40.22,76709.19,84.1,0.15087,9e-05,15.19764]
[1777310074889,40.22,76709.13,84.1,0.15083,9e-05,15.19315]
[1777310082945,40.22,76710.76,84.1,0.15098,9e-05,15.20347]
[1777310088182,40.22,76710.35,84.1,0.15094,9e-05,15.201]
[1777310089923,40.22,76703.12,84.1,0.1503,9e-05,15.15621]
[1777310089993,40.22,76699.67,84.1,0.14999,9e-05,15.13488]
[1777310090700,40.22,76699.67,84.1,0.14999,9e-05,15.13488]
[1777310091710,40.22,76695.32,84.1,0.1496,9e-05,15.10778]
[1777310092238,40.22,76695.48,84.1,0.14961,9e-05,15.10869]
[1777310098051,40.22,76699.27,84.1,0.14994,9e-05,15.13162]
[1777310101081,40.22,76699.1,84.1,0.14992,9e-05,15.13034]
[1777310101159,40.22,76699.1,84.1,0.14992,9e-05,15.13034]
[1777310101182,40.21,76699.11,84.1,0.14992,9e-05,15.13028]
[1777310101364,40.21,76699.11,84.1,0.14992,9e-05,15.13028]
[1777310101636,40.21,76699.11,84.1,0.14992,9e-05,15.13028]
[1777310101880,40.21,76699.11,84.1,0.14992,9e-05,15.13028]
[1777310101921,40.21,76699.11,84.1,0.14992,9e-05,15.13028]
[1777310101949,40.21,76699.11,84.1,0.14992,9e-05,15.13028]
[1777310102080,40.21,76715.9,84.1,0.15143,9e-05,15.23444]
[1777310102562,40.21,76715.9,84.1,0.15143,9e-05,15.23444]
[1777310104397,40.21,76726.26,84.1,0.15236,9e-05,15.2987]
[1777310105935,40.21,76721.46,84.1,0.15192,9e-05,15.2688]
[1777310106214,40.21,76715.47,84.1,0.15138,9e-05,15.23155]
[1777310107384,40.21,76708.73,84.1,0.15078,9e-05,15.18966]
[1777310113155,40.22,76701.36,84.1,0.15012,9e-05,15.14428]
[1777310114093,40.22,76701.36,84.1,0.15012,9e-05,15.14428]
[1777310114163,40.22,76700.34,84.1,0.15003,9e-05,15.13803]
[1777310116172,40.21,76701.56,84.1,0.15014,9e-05,15.14548]
[1777310116177,40.21,76699.82,84.1,0.14998,9e-05,15.13454]
[1777310121211,40.21,76702.24,84.1,0.15019,9e-05,15.14912]
[1777310126249,40.21,76697.93,84.1,0.1498,9e-05,15.12188]
[1777310131284,40.21,76698.02,84.1,0.14977,9e-05,15.11791]
[1777310136318,40.21,76696.57,84.1,0.14964,9e-05,15.10864]
[1777310141354,40.21,76696.74,84.1,0.14965,9e-05,15.10947]
[1777310146388,40.21,76697.24,84.1,0.14969,9e-05,15.11237]
[1777310150315,40.21,76693.51,84.1,0.14936,9e-05,15.0891]
[1777310151126,40.21,76693.51,84.1,0.14936,9e-05,15.0891]
[1777310154110,40.21,76690.13,84.1,0.14905,9e-05,15.06797]
[1777310154569,40.21,76689.62,84.1,0.14901,9e-05,15.06484]
[1777310155178,40.21,76689.62,84.1,0.14901,9e-05,15.06484]
[1777310163356,40.21,76691.78,84.1,0.14918,9e-05,15.07706]
[1777310163733,40.21,76691.78,84.1,0.14918,9e-05,15.07706]
[1777310169551,40.21,76698.25,84.1,0.14975,9e-05,15.11676]
[1777310174586,40.21,76699.46,84.1,0.14986,9e-05,15.12407]
[1777310179621,40.2,76699.23,84.1,0.14984,9e-05,15.12252]
[1777310184660,40.2,76701.33,84.1,0.15002,9e-05,15.13525]
[1777310190069,40.2,76701.59,84.1,0.15004,9e-05,15.13664]
[1777310195092,40.2,76705.24,84.1,0.15033,9e-05,15.15465]
[1777310200772,40.2,76704.65,84.1,0.15026,9e-05,15.15037]
[1777310206073,40.2,76704.85,84.1,0.15028,9e-05,15.15128]
[1777310210138,40.2,76717.31,84.1,0.15138,9e-05,15.22789]
[1777310211452,40.2,76720.3,84.1,0.15165,9e-05,15.24647]
[1777310213915,40.2,76731.7,84.1,0.15268,9e-05,15.31709]
[1777310216245,40.2,76730.87,84.1,0.1526,9e-05,15.3117]
[1777310225946,40.19,76724.01,84.1,0.15194,9e-05,15.26626]
[1777310226449,40.19,76724.01,84.1,0.15194,9e-05,15.26626]
[1777310226954,40.19,76730.65,84.1,0.15253,9e-05,15.30728]
[1777310230708,40.19,76733.56,84.1,0.15278,9e-05,15.32458]
[1777310230841,40.19,76733.56,84.1,0.15278,9e-05,15.32458]
[1777310230924,40.19,76733.56,84.1,0.15278,9e-05,15.32458]
[1777310231140,40.19,76733.56,84.1,0.15278,9e-05,15.32458]
[1777310231191,40.19,76733.56,84.1,0.15278,9e-05,15.32458]
[1777310231199,40.19,76733.56,84.1,0.15278,9e-05,15.32458]
[1777310231993,40.19,76749.24,84.1,0.1542,9e-05,15.42167]
[1777310237029,40.18,76750.04,84.1,0.15425,9e-05,15.42529]
[1777310239972,40.18,76750.48,84.1,0.15429,9e-05,15.42751]
[1777310240583,40.18,76749.87,84.1,0.15423,9e-05,15.42345]
[1777310240896,40.18,76749.87,84.1,0.15423,9e-05,15.42345]
[1777310242815,40.18,76758.17,84.1,0.15497,9e-05,15.47452]
[1777310248106,40.18,76758.78,84.1,0.155,9e-05,15.47628]
[1777310253141,40.17,76758.9,84.1,0.15495,9e-05,15.4711]
[1777310258084,40.17,76757.86,84.1,0.15484,9e-05,15.46328]
[1777310260645,40.17,76749.85,84.1,0.15409,9e-05,15.41252]
[1777310261238,40.17,76749.85,84.1,0.15409,9e-05,15.41252]
[1777310262131,40.17,76749.98,84.1,0.1541,9e-05,15.41305]
[1777310262981,40.16,76745.27,84.1,0.15367,9e-05,15.38347]
[1777310268246,40.16,76743.68,84.1,0.1535,9e-05,15.3723]
[1777310272060,40.16,76742.05,84.1,0.15335,9e-05,15.36155]
[1777310273571,40.16,76742.59,84.1,0.15339,9e-05,15.36454]
[1777310275502,40.16,76742.55,84.1,0.15338,9e-05,15.36391]
[1777310275851,40.16,76742.55,84.1,0.15338,9e-05,15.36391]
[1777310276295,40.16,76742.55,84.1,0.15338,9e-05,15.36391]
[1777310281826,40.16,76745.44,84.1,0.15363,9e-05,15.38088]
[1777310283393,40.15,76745.7,84.1,0.15364,9e-05,15.38209]
[1777310284716,40.15,76742.61,84.1,0.15336,9e-05,15.36241]
[1777310285849,40.15,76741.06,84.1,0.15321,9e-05,15.35257]
[1777310286272,40.15,76741.06,84.1,0.15321,9e-05,15.35257]
[1777310286958,40.15,76741.08,84.1,0.15321,9e-05,15.35251]
[1777310292239,40.15,76734.04,84.1,0.15256,9e-05,15.30789]
[1777310293315,40.15,76732.8,84.1,0.15245,9e-05,15.30006]
[1777310293486,40.15,76728.61,84.1,0.15207,9e-05,15.27389]
[1777310294431,40.15,76725.61,84.1,0.1518,9e-05,15.25512]
[1777310297451,40.15,76710.76,84.1,0.15046,9e-05,15.16255]
[1777310299205,40.15,76707.15,84.1,0.15014,9e-05,15.14015]
[1777310299230,40.15,76707.15,84.1,0.15014,9e-05,15.14015]
[1777310299331,40.15,76707.15,84.1,0.15014,9e-05,15.14022]
[1777310299542,40.15,76707.15,84.1,0.15014,9e-05,15.14022]
[1777310301322,40.15,76706.62,84.1,0.15008,9e-05,15.13662]
[1777310302322,40.15,76703.98,84.1,0.14984,9e-05,15.11992]
[1777310302332,40.15,76703.98,84.1,0.14984,9e-05,15.11992]
[1777310302338,40.15,76703.98,84.1,0.14984,9e-05,15.11992]
[1777310302660,40.15,76702.56,84.1,0.14971,9e-05,15.11082]
[1777310304020,40.15,76700.26,84.1,0.14951,9e-05,15.09652]
[1777310305039,40.15,76691.82,84.1,0.14875,9e-05,15.04364]
[1777310306567,40.15,76689.39,84.1,0.14853,9e-05,15.02837]
[1777310309203,40.15,76683.27,84.1,0.14798,9e-05,14.99004]
[1777310309406,40.15,76683.27,84.1,0.14798,9e-05,14.99004]
[1777310309842,40.14,76680.19,84.1,0.14771,9e-05,14.97072]
[1777310311484,40.14,76666.8,84.1,0.14652,9e-05,14.88758]
[1777310311863,40.14,76666.8,84.1,0.14652,9e-05,14.88758]
[1777310311931,40.14,76664.89,84.1,0.14632,9e-05,14.87152]
[1777310314657,40.15,76661.99,84.1,0.14607,9e-05,14.85356]
[1777310315378,40.14,76658.33,84.1,0.14574,9e-05,14.83073]
[1777310316670,40.14,76650.59,84.1,0.14506,9e-05,14.78273]
[1777310317051,40.14,76650.59,84.1,0.14506,9e-05,14.78273]
[1777310317400,40.14,76650.59,84.1,0.14506,9e-05,14.78273]
[1777310317741,40.14,76650.11,84.1,0.14502,9e-05,14.7794]
[1777310318940,40.14,76647.85,84.1,0.14482,9e-05,14.76538]
[1777310320104,40.14,76647.0,84.1,0.14474,9e-05,14.75987]
[1777310321736,40.14,76640.94,84.1,0.1442,9e-05,14.72189]
[1777310328677,40.14,76638.57,84.1,0.14398,9e-05,14.70586]
[1777310333055,40.14,76639.04,84.1,0.14401,9e-05,14.70831]
[1777310333722,40.14,76640.58,84.1,0.14415,9e-05,14.7177]
[1777310337925,40.14,76646.67,84.1,0.14467,9e-05,14.75476]
[1777310339937,40.14,76653.48,84.1,0.14526,9e-05,14.79655]
[1777310340879,40.13,76653.35,84.1,0.14524,9e-05,14.79548]
[1777310340963,40.13,76654.26,84.1,0.14532,9e-05,14.80086]
[1777310343244,40.13,76661.25,84.1,0.14593,9e-05,14.84419]
[1777310343289,40.13,76661.25,84.1,0.14593,9e-05,14.84419]
[1777310348713,40.13,76660.28,84.1,0.14585,9e-05,14.83852]
[1777310353247,40.14,76668.59,84.1,0.14659,9e-05,14.8903]
[1777310353348,40.14,76668.26,84.1,0.14656,9e-05,14.88827]
[1777310359472,40.14,76661.25,84.1,0.14594,9e-05,14.84515]
[1777310359526,40.14,76661.35,84.1,0.14596,9e-05,14.84587]
[1777310360372,40.14,76661.35,84.1,0.14596,9e-05,14.84587]
[1777310361971,40.14,76664.13,84.1,0.1462,9e-05,14.86332]
[1777310365381,40.14,76664.03,84.1,0.1462,9e-05,14.86293]
[1777310366190,40.14,76664.05,84.1,0.1462,9e-05,14.86321]
[1777310369516,40.14,76663.46,84.1,0.14615,9e-05,14.85969]
[1777310372125,40.14,76666.91,84.1,0.14646,9e-05,14.88131]
[1777310375919,40.14,76666.1,84.1,0.14636,9e-05,14.87221]
[1777310380593,40.14,76668.8,84.1,0.1466,9e-05,14.88918]
[1777310386078,40.14,76665.79,84.1,0.14633,9e-05,14.87065]
[1777310391113,40.14,76666.0,84.1,0.14636,9e-05,14.8721]
[1777310393619,40.14,76666.71,84.1,0.14642,9e-05,14.87657]
[1777310394134,40.14,76665.88,84.1,0.14635,9e-05,14.87145]
[1777310395843,40.14,76665.04,84.1,0.14627,9e-05,14.86623]
[1777310398038,40.14,76674.32,84.1,0.14709,9e-05,14.92385]
[1777310403628,40.14,76676.23,84.1,0.14725,9e-05,14.93514]
[1777310404205,40.14,76675.82,84.1,0.14721,9e-05,14.93253]
[1777310409240,40.14,76677.46,84.1,0.14735,9e-05,14.94226]
[1777310414112,40.14,76674.37,84.1,0.14707,9e-05,14.92273]
[1777310416540,40.14,76674.08,84.1,0.14705,9e-05,14.92081]
[1777310417216,40.14,76674.53,84.1,0.14709,9e-05,14.92355]
[1777310417297,40.14,76667.71,84.1,0.14648,9e-05,14.88115]
[1777310420898,40.14,76662.6,84.1,0.14603,9e-05,14.84903]
[1777310421325,40.13,76661.2,84.1,0.1459,9e-05,14.84014]
[1777310425464,40.13,76661.13,84.1,0.14587,9e-05,14.83815]
[1777310425469,40.13,76661.13,84.1,0.14587,9e-05,14.83815]
[1777310425480,40.13,76660.78,84.1,0.14584,9e-05,14.8356]
[1777310431395,40.13,76661.77,84.1,0.14588,9e-05,14.8366]
[1777310435272,40.13,76661.4,84.1,0.14584,9e-05,14.83388]
[1777310435282,40.13,76661.4,84.1,0.14584,9e-05,14.83388]
[1777310435453,40.13,76661.4,84.1,0.14584,9e-05,14.83388]
[1777310435563,40.13,76658.35,84.1,0.14557,9e-05,14.81482]
[1777310437271,40.13,76650.37,84.1,0.14486,9e-05,14.76498]
[1777310437273,40.13,76650.37,84.1,0.14486,9e-05,14.76498]
[1777310437485,40.13,76650.37,84.1,0.14486,9e-05,14.76498]
[1777310442230,40.12,76645.24,84.1,0.1444,9e-05,14.73203]
[1777310442874,40.12,76645.68,84.1,0.14443,9e-05,14.73454]
[1777310442876,40.12,76645.68,84.1,0.14443,9e-05,14.73454]
[1777310446059,40.12,76636.23,84.1,0.1436,9e-05,14.67544]
[1777310446495,40.12,76636.23,84.1,0.1436,9e-05,14.67544]
[1777310446518,40.12,76636.23,84.1,0.1436,9e-05,14.67544]
[1777310449125,40.12,76635.88,84.1,0.14356,9e-05,14.67288]
[1777310451056,40.12,76635.41,84.1,0.14352,9e-05,14.66971]
[1777310456631,40.12,76635.33,84.1,0.14351,9e-05,14.66874]
[1777310457415,40.12,76635.36,84.1,0.14351,9e-05,14.6687]
[1777310459439,40.12,76634.91,84.1,0.14346,9e-05,14.66567]
[1777310459682,40.12,76634.76,84.1,0.14345,9e-05,14.66463]
[1777310460603,40.12,76634.76,84.1,0.14345,9e-05,14.66463]
[1777310461620,40.12,76633.62,84.1,0.14335,9e-05,14.65746]
[1777310461612,40.12,76645.01,84.1,0.14434,9e-05,14.72798]
[1777310466647,40.12,76644.66,84.1,0.1443,9e-05,14.72489]
[1777310470630,40.11,76646.52,84.1,0.14445,9e-05,14.73605]
[1777310470684,40.11,76646.52,84.1,0.14445,9e-05,14.73605]
[1777310470751,40.11,76647.84,84.1,0.14456,9e-05,14.74387]
[1777310471578,40.11,76647.84,84.1,0.14456,9e-05,14.74387]
[1777310472029,40.11,76653.83,84.1,0.14508,9e-05,14.78083]
[1777310472554,40.11,76653.83,84.1,0.14508,9e-05,14.78083]
[1777310474115,40.11,76653.14,84.1,0.14502,9e-05,14.77631]
[1777310476066,40.11,76654.5,84.1,0.14513,9e-05,14.78403]
[1777310476745,40.11,76652.54,84.1,0.14496,9e-05,14.77187]
[1777310479920,40.11,76649.76,84.1,0.1447,9e-05,14.75404]
[1777310483102,40.11,76651.12,84.1,0.14482,9e-05,14.76189]
[1777310483132,40.11,76651.12,84.1,0.14482,9e-05,14.76189]
[1777310483232,40.11,76651.12,84.1,0.14482,9e-05,14.76189]
[1777310484228,40.11,76652.18,84.1,0.1449,9e-05,14.76806]
[1777310485025,40.11,76659.31,84.1,0.14552,9e-05,14.81205]
[1777310485665,40.11,76659.31,84.1,0.14552,9e-05,14.81205]
[1777310489936,40.1,76654.51,84.1,0.14509,9e-05,14.78126]
[1777310491547,40.1,76650.79,84.1,0.14476,9e-05,14.75796]
[1777310492218,40.1,76649.52,84.1,0.14461,9e-05,14.74547]
[1777310492636,40.1,76649.52,84.1,0.14461,9e-05,14.74547]
[1777310498872,40.1,76644.96,84.1,0.1442,9e-05,14.71614]
[1777310500592,40.1,76644.96,84.1,0.1442,9e-05,14.71614]
[1777310505921,40.1,76645.17,84.1,0.1442,9e-05,14.71643]
[1777310510955,40.1,76645.47,84.1,0.14421,9e-05,14.71756]
[1777310516156,40.09,76645.63,84.1,0.14422,9e-05,14.71796]
[1777310518829,40.09,76648.61,84.1,0.14447,9e-05,14.736]
[1777310518949,40.09,76648.61,84.1,0.14447,9e-05,14.736]
[1777310519763,40.09,76653.9,84.1,0.14493,9e-05,14.76866]
[1777310520106,40.09,76653.9,84.1,0.14493,9e-05,14.76866]
[1777310521384,40.09,76654.29,84.1,0.14497,9e-05,14.77086]
[1777310522366,40.09,76654.82,84.1,0.14501,9e-05,14.7737]
[1777310523099,40.09,76652.19,84.1,0.14477,9e-05,14.75717]
[1777310529269,40.09,76652.25,84.1,0.14476,9e-05,14.75654]
[1777310530888,40.09,76651.31,84.1,0.14467,9e-05,14.7503]
[1777310530983,40.09,76651.31,84.1,0.14467,9e-05,14.7503]
[1777310531114,40.09,76651.31,84.1,0.14467,9e-05,14.7503]
[1777310531396,40.09,76651.31,84.1,0.14467,9e-05,14.7503]
[1777310531486,40.09,76658.65,84.1,0.14532,9e-05,14.79587]
[1777310532560,40.09,76669.49,84.1,0.14627,9e-05,14.8633]
[1777310535832,40.09,76674.03,84.1,0.14668,9e-05,14.89167]
[1777310536210,40.09,76674.03,84.1,0.14668,9e-05,14.89167]
[1777310536266,40.09,76674.03,84.1,0.14668,9e-05,14.89167]
[1777310538727,40.09,76676.59,84.1,0.1469,9e-05,14.90767]
[1777310539151,40.09,76675.68,84.1,0.14683,9e-05,14.90208]
[1777310541737,40.09,76676.57,84.1,0.1469,9e-05,14.90744]
[1777310548252,40.09,76675.91,84.1,0.14683,9e-05,14.90245]
[1777310549247,40.09,76676.36,84.1,0.14686,9e-05,14.90472]
[1777310549363,40.09,76676.36,84.1,0.14686,9e-05,14.90472]
[1777310551638,40.08,76681.61,84.1,0.14732,9e-05,14.93699]
[1777310552874,40.08,76679.43,84.1,0.14709,9e-05,14.91879]
[1777310553249,40.08,76677.45,84.1,0.14691,9e-05,14.90624]
[1777310553986,40.08,76677.45,84.1,0.14691,9e-05,14.90624]
[1777310554257,40.08,76683.51,84.1,0.14745,9e-05,14.94392]
[1777310554930,40.08,76683.51,84.1,0.14745,9e-05,14.94392]
[1777310558804,40.08,76670.01,84.1,0.14624,9e-05,14.85921]
[1777310565764,40.08,76674.31,84.1,0.14661,9e-05,14.88488]
[1777310569633,40.08,76676.29,84.1,0.14677,9e-05,14.89616]
[1777310569634,40.08,76676.29,84.1,0.14677,9e-05,14.89616]
[1777310569643,40.08,76676.29,84.1,0.14677,9e-05,14.89616]
[1777310569739,40.08,76676.29,84.1,0.14677,9e-05,14.89616]
[1777310569714,40.08,76677.47,84.1,0.14687,9e-05,14.90327]
[1777310572484,40.08,76683.02,84.1,0.14736,9e-05,14.93769]
[1777310574164,40.07,76683.25,84.1,0.14738,9e-05,14.93899]
[1777310575830,40.07,76682.71,84.1,0.14733,9e-05,14.93548]
[1777310579128,40.07,76682.57,84.1,0.14731,9e-05,14.9344]
[1777310582129,40.07,76679.58,84.1,0.14704,9e-05,14.91564]
[1777310584882,40.07,76680.93,84.1,0.14716,9e-05,14.92386]
[1777310584910,40.07,76680.93,84.1,0.14716,9e-05,14.92386]
[1777310585475,40.07,76673.77,84.1,0.14652,9e-05,14.87907]
[1777310590510,40.07,76673.94,84.1,0.14652,9e-05,14.87917]
[1777310592443,40.07,76677.41,84.1,0.14683,9e-05,14.90054]
[1777310594272,40.07,76680.99,84.1,0.14714,9e-05,14.92229]
[1777310594598,40.07,76680.99,84.1,0.14714,9e-05,14.92229]
[1777310594600,40.07,76680.99,84.1,0.14714,9e-05,14.92229]
[1777310594622,40.07,76680.99,84.1,0.14714,9e-05,14.92229]
[1777310594655,40.07,76680.99,84.1,0.14714,9e-05,14.92229]
[1777310594811,40.07,76680.99,84.1,0.14714,9e-05,14.92229]
[1777310594744,40.07,76680.74,84.1,0.14711,9e-05,14.92046]
[1777310595024,40.07,76680.74,84.1,0.14711,9e-05,14.92046]
[1777310595090,40.07,76680.74,84.1,0.14711,9e-05,14.92046]
[1777310595275,40.07,76680.74,84.1,0.14711,9e-05,14.92046]
[1777310595438,40.07,76680.74,84.1,0.14711,9e-05,14.92046]
[1777310595529,40.07,76680.74,84.1,0.14711,9e-05,14.92046]
[1777310595683,40.07,76680.74,84.1,0.14711,9e-05,14.92046]
[1777310595752,40.07,76680.74,84.1,0.14711,9e-05,14.92046]
[1777310595914,40.07,76680.74,84.1,0.14711,9e-05,14.92046]
[1777310595812,40.07,76705.67,84.1,0.14933,9e-05,15.0756]
[1777310596245,40.07,76705.67,84.1,0.14933,9e-05,15.0756]
[1777310596374,40.07,76705.67,84.1,0.14933,9e-05,15.0756]
[1777310596679,40.07,76705.67,84.1,0.14933,9e-05,15.0756]
[1777310596771,40.07,76705.67,84.1,0.14933,9e-05,15.0756]
[1777310596914,40.07,76705.67,84.1,0.14933,9e-05,15.0756]
[1777310596727,40.07,76752.03,84.1,0.15351,9e-05,15.36445]
[1777310597160,40.07,76752.03,84.1,0.15351,9e-05,15.36445]
[1777310597450,40.07,76752.03,84.1,0.15351,9e-05,15.36445]
[1777310597497,40.07,76752.03,84.1,0.15351,9e-05,15.36445]
[1777310597603,40.07,76752.03,84.1,0.15351,9e-05,15.36445]
[1777310597741,40.07,76752.03,84.1,0.15351,9e-05,15.36445]
[1777310597784,40.07,76744.67,84.1,0.15284,9e-05,15.31832]
[1777310597921,40.07,76744.67,84.1,0.15284,9e-05,15.31832]
[1777310598077,40.07,76744.67,84.1,0.15284,9e-05,15.31832]
[1777310599582,40.07,76737.46,84.1,0.15218,9e-05,15.27306]
[1777310599913,40.07,76742.03,84.1,0.15259,9e-05,15.3013]
[1777310600601,40.07,76759.9,84.1,0.15422,9e-05,15.41264]
[1777310601012,40.07,76759.9,84.1,0.15422,9e-05,15.41264]
[1777310603093,40.06,76748.04,84.1,0.15313,9e-05,15.33823]
[1777310605830,40.06,76747.58,84.1,0.15308,9e-05,15.33506]
[1777310608981,40.06,76750.1,84.1,0.1533,9e-05,15.35019]
[1777310609074,40.06,76750.1,84.1,0.1533,9e-05,15.35019]
[1777310609090,40.06,76750.1,84.1,0.1533,9e-05,15.35019]
[1777310609660,40.06,76750.1,84.1,0.1533,9e-05,15.35019]
[1777310609824,40.06,76718.31,84.1,0.15042,9e-05,15.15167]
[1777310615614,40.06,76714.56,84.1,0.15003,9e-05,15.12264]
[1777310618819,40.06,76715.42,84.1,0.1501,9e-05,15.12726]
[1777310619192,40.06,76715.56,84.1,0.15011,9e-05,15.12789]
[1777310619319,40.06,76715.56,84.1,0.15011,9e-05,15.12789]
[1777310619325,40.06,76715.56,84.1,0.15011,9e-05,15.12789]
[1777310619737,40.06,76713.32,84.1,0.1499,9e-05,15.11365]
[1777310621187,40.05,76708.26,84.1,0.14945,9e-05,15.08187]
[1777310624385,40.05,76712.75,84.1,0.14984,9e-05,15.10918]
[1777310625236,40.05,76714.68,84.1,0.15001,9e-05,15.12094]
[1777310628579,40.05,76717.71,84.1,0.15027,9e-05,15.13893]
[1777310629446,40.05,76716.83,84.1,0.15018,9e-05,15.13314]
[1777310631642,40.05,76722.06,84.1,0.15064,9e-05,15.16512]
[1777310631828,40.05,76732.33,84.1,0.15156,9e-05,15.2288]
[1777310632838,40.05,76732.33,84.1,0.15156,9e-05,15.2288]
[1777310632852,40.05,76743.02,84.1,0.15253,9e-05,15.29505]
[1777310633571,40.05,76743.02,84.1,0.15253,9e-05,15.29505]
[1777310635825,40.04,76749.73,84.1,0.15312,9e-05,15.3361]
[1777310636075,40.04,76748.72,84.1,0.15303,9e-05,15.32946]
[1777310636894,40.04,76748.98,84.1,0.15305,9e-05,15.33075]
[1777310641531,40.04,76749.28,84.1,0.15305,9e-05,15.33132]
[1777310641579,40.04,76749.5,84.1,0.15307,9e-05,15.33269]
[1777310645760,40.04,76758.42,84.1,0.15388,9e-05,15.38767]
[1777310646029,40.04,76759.19,84.1,0.15394,9e-05,15.39206]
[1777310651963,40.03,76766.66,84.1,0.1546,9e-05,15.43706]
[1777310654796,40.03,76765.41,84.1,0.15448,9e-05,15.42898]
[1777310654802,40.03,76765.41,84.1,0.15448,9e-05,15.42898]
[1777310654887,40.03,76765.41,84.1,0.15448,9e-05,15.42898]
[1777310655473,40.03,76765.47,84.1,0.15448,9e-05,15.42883]
[1777310656662,40.03,76785.96,84.1,0.15635,9e-05,15.55606]
[1777310658922,40.03,76786.87,84.1,0.15643,9e-05,15.56132]
[1777310660151,40.03,76788.07,84.1,0.15652,9e-05,15.56795]
[1777310660281,40.03,76788.07,84.1,0.15652,9e-05,15.56795]
[1777310660958,40.02,76788.14,84.1,0.15652,9e-05,15.56794]
[1777310661053,40.02,76788.14,84.1,0.15652,9e-05,15.56794]
[1777310661234,40.02,76788.14,84.1,0.15652,9e-05,15.56794]
[1777310661809,40.02,76788.14,84.1,0.15652,9e-05,15.56794]
[1777310662135,40.02,76794.09,84.1,0.15707,9e-05,15.60464]
[1777310662272,40.02,76794.09,84.1,0.15707,9e-05,15.60464]
[1777310663374,40.02,76803.21,84.1,0.15791,9e-05,15.66163]
[1777310663624,40.02,76805.93,84.1,0.15815,9e-05,15.67771]
[1777310665079,40.02,76806.42,84.1,0.15819,9e-05,15.68077]
[1777310665086,40.02,76806.42,84.1,0.15819,9e-05,15.68077]
[1777310666607,40.02,76807.17,84.1,0.15826,9e-05,15.68509]
[1777310667791,40.02,76807.09,84.1,0.15824,9e-05,15.68367]
[1777310667794,40.02,76807.09,84.1,0.15824,9e-05,15.68367]
[1777310667804,40.02,76807.09,84.1,0.15824,9e-05,15.68367]
[1777310667879,40.02,76810.45,84.1,0.15854,9e-05,15.70427]
[1777310669420,40.02,76804.32,84.1,0.15797,9e-05,15.66596]
[1777310672780,40.01,76799.44,84.1,0.15746,9e-05,15.62963]
[1777310672855,40.01,76799.44,84.1,0.15746,9e-05,15.62963]
[1777310675788,40.01,76794.99,84.1,0.15703,9e-05,15.60031]
[1777310675850,40.01,76794.99,84.1,0.15703,9e-05,15.60031]
[1777310680203,40.0,76786.79,84.1,0.15624,9e-05,15.54691]
[1777310686227,40.0,76781.95,84.1,0.15575,9e-05,15.51402]
[1777310691262,39.99,76783.32,84.1,0.15585,9e-05,15.52081]
[1777310692730,39.99,76783.32,84.1,0.15585,9e-05,15.52081]
[1777310693100,39.99,76782.65,84.1,0.15578,9e-05,15.51591]
[1777310693936,39.99,76775.14,84.1,0.15509,9e-05,15.46896]
[1777310696297,39.99,76773.78,84.1,0.15495,9e-05,15.45964]
[1777310696391,39.99,76773.78,84.1,0.15495,9e-05,15.45964]
[1777310698853,39.99,76773.32,84.1,0.1549,9e-05,15.45648]
[1777310702760,39.99,76772.95,84.1,0.15486,9e-05,15.45338]
[1777310703364,39.99,76773.13,84.1,0.15486,9e-05,15.45371]
[1777310703976,39.99,76771.86,84.1,0.15475,9e-05,15.44577]
[1777310705273,39.98,76764.82,84.1,0.1541,9e-05,15.40151]
[1777310707123,39.98,76763.54,84.1,0.15397,9e-05,15.39314]
[1777310710095,39.98,76764.3,84.1,0.15404,9e-05,15.39737]
[1777310710500,39.98,76764.3,84.1,0.15404,9e-05,15.39737]
[1777310710931,39.98,76775.46,84.1,0.15505,9e-05,15.46669]
[1777310711225,39.98,76775.46,84.1,0.15505,9e-05,15.46669]
[1777310711634,39.98,76775.46,84.1,0.15505,9e-05,15.46669]
[1777310711803,39.98,76775.46,84.1,0.15505,9e-05,15.46669]
[1777310711950,39.98,76780.89,84.1,0.15555,9e-05,15.50034]
[1777310712715,39.98,76780.89,84.1,0.15555,9e-05,15.50034]
[1777310715585,39.98,76783.95,84.1,0.15581,9e-05,15.51852]
[1777310715795,39.98,76783.95,84.1,0.15581,9e-05,15.51852]
[1777310719866,39.98,76789.53,84.1,0.15631,9e-05,15.55235]
[1777310719874,39.98,76789.53,84.1,0.15631,9e-05,15.55235]
[1777310722255,39.97,76790.43,84.1,0.15638,9e-05,15.55685]
[1777310727535,39.97,76795.91,84.1,0.15685,9e-05,15.5891]
[1777310732732,39.96,76798.8,84.1,0.15705,9e-05,15.60034]
[1777310732806,39.96,76798.8,84.1,0.15705,9e-05,15.60034]
[1777310732842,39.96,76798.8,84.1,0.15705,9e-05,15.60034]
[1777310732859,39.96,76808.99,84.1,0.15799,9e-05,15.66367]
[1777310733044,39.96,76808.99,84.1,0.15799,9e-05,15.66367]
[1777310733071,39.96,76808.99,84.1,0.15799,9e-05,15.66367]
[1777310733093,39.96,76808.99,84.1,0.15799,9e-05,15.66367]
[1777310733097,39.96,76808.99,84.1,0.15799,9e-05,15.66367]
[1777310733107,39.96,76808.99,84.1,0.15799,9e-05,15.66367]
[1777310733917,39.96,76808.99,84.1,0.15799,9e-05,15.66367]
[1777310733957,39.96,76826.04,84.1,0.15958,9e-05,15.77028]
[1777310734106,39.96,76826.04,84.1,0.15958,9e-05,15.77028]
[1777310734154,39.96,76826.04,84.1,0.15958,9e-05,15.77028]
[1777310734765,39.96,76826.04,84.1,0.15958,9e-05,15.77028]
[1777310734866,39.96,76842.13,84.1,0.16108,9e-05,15.87076]
[1777310735528,39.96,76842.13,84.1,0.16108,9e-05,15.87076]
[1777310735553,39.96,76842.13,84.1,0.16108,9e-05,15.87076]
[1777310735657,39.96,76842.13,84.1,0.16108,9e-05,15.87076]
[1777310735781,39.96,76842.13,84.1,0.16108,9e-05,15.87076]
[1777310741613,39.96,76833.1,84.1,0.1602,9e-05,15.81225]
[1777310741970,39.96,76833.1,84.1,0.1602,9e-05,15.81225]
[1777310743987,39.95,76842.79,84.1,0.16111,9e-05,15.87232]
[1777310744003,39.95,76842.79,84.1,0.16111,9e-05,15.87232]
[1777310744521,39.95,76842.79,84.1,0.16111,9e-05,15.87232]
[1777310747509,39.95,76842.61,84.1,0.16107,9e-05,15.87011]
[1777310749031,39.95,76843.14,84.1,0.16111,9e-05,15.87268]
[1777310750853,39.95,76841.49,84.1,0.16095,9e-05,15.86196]
[1777310751287,39.95,76841.49,84.1,0.16094,9e-05,15.86121]
[1777310752468,39.95,76834.12,84.1,0.16024,9e-05,15.81505]
[1777310755424,39.94,76830.19,84.1,0.15986,9e-05,15.78922]
[1777310756628,39.94,76832.49,84.1,0.16007,9e-05,15.80336]
[1777310757321,39.94,76834.73,84.1,0.16027,9e-05,15.8171]
[1777310757463,39.94,76834.73,84.1,0.16027,9e-05,15.8171]
[1777310758784,39.94,76835.83,84.1,0.16037,9e-05,15.8237]
[1777310760017,39.94,76835.85,84.1,0.16037,9e-05,15.8232]
[1777310761223,39.94,76838.34,84.1,0.16059,9e-05,15.83848]
[1777310762812,39.94,76845.03,84.1,0.16122,9e-05,15.88006]
[1777310762813,39.94,76845.03,84.1,0.16122,9e-05,15.88006]
[1777310762828,39.94,76845.03,84.1,0.16122,9e-05,15.88006]
[1777310763768,39.94,76860.3,84.1,0.16265,9e-05,15.97492]
[1777310765185,39.93,76857.39,84.1,0.16237,9e-05,15.95619]
[1777310766747,39.93,76856.98,84.1,0.16232,9e-05,15.95314]
[1777310769383,39.93,76858.23,84.1,0.16242,9e-05,15.95955]
[1777310769769,39.93,76858.23,84.1,0.16242,9e-05,15.95955]
[1777310771952,39.93,76858.78,84.1,0.16245,9e-05,15.96204]
[1777310774000,39.93,76856.9,84.1,0.16226,9e-05,15.9493]
[1777310774863,39.92,76856.25,84.1,0.16219,9e-05,15.94476]
[1777310775823,39.92,76858.52,84.1,0.1624,9e-05,15.95853]
[1777310775938,39.92,76864.37,84.1,0.16295,9e-05,15.99471]
[1777310781504,39.92,76869.41,84.1,0.1634,0.0001,16.02461]
[1777310785053,39.91,76869.98,84.1,0.16343,0.0001,16.02679]
[1777310786131,39.91,76871.6,84.1,0.16358,0.0001,16.0366]
[1777310789686,39.91,76870.84,84.1,0.16349,0.0001,16.03079]
[1777310789951,39.91,76870.25,84.1,0.16343,0.0001,16.02675]
[1777310793295,39.91,76870.08,84.1,0.16336,0.0001,16.01985]
[1777310793321,39.91,76870.08,84.1,0.16336,0.0001,16.01985]
[1777310793417,39.91,76870.08,84.1,0.16336,0.0001,16.01985]
[1777310793964,39.91,76870.08,84.1,0.16336,0.0001,16.01985]
[1777310793980,39.91,76875.53,84.1,0.16387,0.0001,16.05388]
[1777310796974,39.9,76876.61,84.1,0.16396,0.0001,16.05991]
[1777310798018,39.89,76854.1,84.1,0.16174,9e-05,15.91323]
[1777310798044,39.89,76854.1,84.1,0.16174,9e-05,15.91323]
[1777310798505,39.89,76854.1,84.1,0.16174,9e-05,15.91323]
[1777310798542,39.89,76854.1,84.1,0.16174,9e-05,15.91323]
[1777310800085,39.89,76846.39,84.1,0.161,9e-05,15.86422]
[1777310800197,39.89,76846.39,84.1,0.161,9e-05,15.86422]
[1777310802820,39.89,76847.21,84.1,0.16107,9e-05,15.86878]
[1777310802964,39.89,76846.5,84.1,0.161,9e-05,15.86403]
[1777310803980,39.89,76846.5,84.1,0.161,9e-05,15.86403]
[1777310804599,39.89,76841.51,84.1,0.16052,9e-05,15.83246]
[1777310804817,39.88,76839.16,84.1,0.1603,9e-05,15.81727]
[1777310806483,39.88,76835.69,84.1,0.15996,9e-05,15.79509]
[1777310806727,39.88,76833.77,84.1,0.15978,9e-05,15.78304]
[1777310807777,39.87,76850.13,84.1,0.16127,9e-05,15.88206]
[1777310808393,39.87,76850.13,84.1,0.16127,9e-05,15.88206]
[1777310811201,39.85,76862.29,84.1,0.16229,9e-05,15.9501]
[1777310816618,39.82,76858.0,84.1,0.16169,9e-05,15.91056]
[1777310816623,39.82,76858.0,84.1,0.16169,9e-05,15.91056]
[1777310822175,39.8,76864.33,84.1,0.16214,9e-05,15.94112]
[1777310823055,39.8,76864.33,84.1,0.16214,9e-05,15.94112]
[1777310828218,39.78,76867.5,84.1,0.16231,0.0001,15.95221]
[1777310834066,39.76,76861.29,84.1,0.16163,9e-05,15.90797]
[1777310839298,39.76,76858.2,84.1,0.16131,9e-05,15.88666]
[1777310841098,39.76,76856.01,84.1,0.1611,9e-05,15.87259]
[1777310841154,39.76,76856.01,84.1,0.1611,9e-05,15.87259]
[1777310841944,39.76,76856.01,84.1,0.1611,9e-05,15.87259]
[1777310843236,39.76,76845.12,84.1,0.16006,9e-05,15.80356]
[1777310845874,39.76,76837.94,84.1,0.15938,9e-05,15.75793]
[1777310849076,39.76,76834.75,84.1,0.15908,9e-05,15.73762]
[1777310849954,39.76,76834.87,84.1,0.15909,9e-05,15.73827]
[1777310851202,39.76,76833.56,84.1,0.15896,9e-05,15.72981]
[1777310851926,39.75,76833.06,84.1,0.15888,9e-05,15.72219]
[1777310852486,39.75,76833.06,84.1,0.15888,9e-05,15.72219]
[1777310854859,39.75,76832.83,84.1,0.15885,9e-05,15.72062]
[1777310859903,39.75,76834.96,84.1,0.15904,9e-05,15.73342]
[1777310861638,39.75,76833.86,84.1,0.15894,9e-05,15.72622]
[1777310867495,39.75,76841.65,84.1,0.15965,9e-05,15.77401]
[1777310871227,39.75,76846.47,84.1,0.16009,9e-05,15.80343]
[1777310871922,39.75,76846.07,84.1,0.16005,9e-05,15.8007]
[1777310872104,39.75,76846.07,84.1,0.16005,9e-05,15.8007]
[1777310873092,39.75,76846.07,84.1,0.16005,9e-05,15.8007]
[1777310876237,39.74,76857.7,84.1,0.16114,9e-05,15.87303]
[1777310876324,39.74,76857.7,84.1,0.16114,9e-05,15.87303]
[1777310879598,39.74,76854.51,84.1,0.16082,9e-05,15.85204]
[1777310884423,39.74,76850.12,84.1,0.16038,9e-05,15.82315]
[1777310885799,39.74,76849.78,84.1,0.16035,9e-05,15.82076]
[1777310885800,39.74,76849.78,84.1,0.16035,9e-05,15.82076]
[1777310892671,39.73,76849.43,84.1,0.16029,9e-05,15.8166]
[1777310895692,39.73,76860.7,84.1,0.16134,9e-05,15.88672]
[1777310899080,39.73,76857.29,84.1,0.16101,9e-05,15.86462]
[1777310904691,39.73,76861.88,84.1,0.16141,9e-05,15.89165]
[1777310904945,39.73,76861.88,84.1,0.16141,9e-05,15.89165]
[1777310905093,39.73,76861.88,84.1,0.16141,9e-05,15.89165]
[1777310905147,39.72,76859.78,84.1,0.1612,9e-05,15.87777]
[1777310905987,39.72,76859.78,84.1,0.1612,9e-05,15.87777]
[1777310906088,39.72,76876.28,84.1,0.16277,0.0001,15.98177]
[1777310906359,39.72,76876.28,84.1,0.16277,0.0001,15.98177]
[1777310907458,39.72,76876.36,84.1,0.16278,0.0001,15.98227]
[1777310908016,39.72,76878.33,84.1,0.16296,0.0001,15.99439]
[1777310910868,39.72,76878.59,84.1,0.16295,0.0001,15.99354]
[1777310911003,39.72,76878.59,84.1,0.16295,0.0001,15.99354]
[1777310911094,39.7,76878.99,84.1,0.16288,0.0001,15.98688]
[1777310912690,39.7,76886.25,84.1,0.16357,0.0001,16.03262]
[1777310913382,39.7,76883.4,84.1,0.1633,0.0001,16.01462]
[1777310913823,39.7,76883.45,84.1,0.1633,0.0001,16.01483]
[1777310915159,39.7,76883.59,84.1,0.16331,0.0001,16.01544]
[1777310916942,39.7,76883.36,84.1,0.16328,0.0001,16.01372]
[1777310919917,39.7,76883.44,84.1,0.16324,0.0001,16.01095]
[1777310920428,39.68,76883.16,84.1,0.16313,0.0001,16.00404]
[1777310921920,39.68,76877.74,84.1,0.16261,0.0001,15.96987]
[1777310922006,39.68,76877.74,84.1,0.16261,0.0001,15.96987]
[1777310922092,39.68,76874.49,84.1,0.1623,0.0001,15.94892]
[1777310925197,39.68,76871.48,84.1,0.16199,0.0001,15.92884]
[1777310927924,39.68,76860.31,84.1,0.16092,9e-05,15.85739]
[1777310928280,39.68,76860.31,84.1,0.16092,9e-05,15.85739]
[1777310933762,39.67,76858.85,84.1,0.16076,9e-05,15.84691]
[1777310936486,39.67,76858.09,84.1,0.16067,9e-05,15.84139]
[1777310936898,39.67,76858.09,84.1,0.16067,9e-05,15.84139]
[1777310936982,39.67,76858.09,84.1,0.16067,9e-05,15.84139]
[1777310937873,39.67,76851.42,84.1,0.16004,9e-05,15.7991]
[1777310940432,39.67,76848.83,84.1,0.15979,9e-05,15.78226]
[1777310940625,39.67,76848.83,84.1,0.15979,9e-05,15.78226]
[1777310941060,39.67,76848.83,84.1,0.15979,9e-05,15.78226]
[1777310943473,39.67,76839.31,84.1,0.15889,9e-05,15.72188]
[1777310943861,39.67,76839.31,84.1,0.15889,9e-05,15.72188]
[1777310952104,39.67,76845.95,84.1,0.1595,9e-05,15.76275]
[1777310957129,39.66,76847.09,84.1,0.15959,9e-05,15.76898]
[1777310957193,39.66,76847.09,84.1,0.15959,9e-05,15.76898]
[1777310962319,39.66,76845.05,84.1,0.15938,9e-05,15.7553]
[1777310967871,39.66,76842.91,84.1,0.15917,9e-05,15.74109]
[1777310968551,39.66,76842.91,84.1,0.15917,9e-05,15.74109]
[1777310968986,39.66,76842.91,84.1,0.15917,9e-05,15.74109]
[1777310969086,39.66,76837.73,84.1,0.15868,9e-05,15.70818]
[1777310969756,39.66,76837.73,84.1,0.15868,9e-05,15.70818]
[1777310970173,39.66,76837.73,84.1,0.15868,9e-05,15.70818]
[1777310972615,39.66,76833.02,84.1,0.1582,9e-05,15.6737]
[1777310973052,39.66,76833.02,84.1,0.1582,9e-05,15.6737]
[1777310973150,39.66,76833.44,84.1,0.15823,9e-05,15.67582]
[1777310973506,39.66,76833.44,84.1,0.15823,9e-05,15.67582]
[1777310975273,39.66,76833.82,84.1,0.15826,9e-05,15.67815]
[1777310975707,39.66,76833.82,84.1,0.15826,9e-05,15.67815]
[1777310977826,39.66,76834.33,84.1,0.15831,9e-05,15.68124]
[1777310979899,39.66,76830.91,84.1,0.15798,9e-05,15.6595]
[1777310982179,39.66,76832.37,84.1,0.15812,9e-05,15.66865]
[1777310982562,39.66,76832.23,84.1,0.15811,9e-05,15.66771]
[1777310988356,39.65,76826.88,84.1,0.1576,9e-05,15.63376]
[1777310993141,39.65,76827.71,84.1,0.15768,9e-05,15.63895]
[1777310993682,39.65,76827.37,84.1,0.15765,9e-05,15.63679]
[1777310993761,39.65,76827.37,84.1,0.15765,9e-05,15.63679]
[1777310993925,39.65,76827.37,84.1,0.15765,9e-05,15.63679]
[1777310994552,39.65,76828.17,84.1,0.15772,9e-05,15.64178]
[1777310997602,39.65,76831.4,84.1,0.15802,9e-05,15.66204]
[1777311000389,39.65,76829.16,84.1,0.15781,9e-05,15.64774]
[1777311004733,39.65,76829.73,84.1,0.15786,9e-05,15.65115]
[1777311005286,39.65,76829.47,84.1,0.15783,9e-05,15.64946]
[1777311005589,39.65,76829.47,84.1,0.15783,9e-05,15.64946]
[1777311006294,39.65,76830.44,84.1,0.15792,9e-05,15.65553]
[1777311006747,39.65,76830.44,84.1,0.15792,9e-05,15.65553]
[1777311006786,39.65,76830.44,84.1,0.15792,9e-05,15.65553]
[1777311007302,39.65,76832.91,84.1,0.15815,9e-05,15.67096]
[1777311008516,39.65,76834.66,84.1,0.15832,9e-05,15.68199]
[1777311009201,39.65,76834.66,84.1,0.15832,9e-05,15.68199]
[1777311010287,39.65,76844.06,84.1,0.1592,9e-05,15.74108]
[1777311011197,39.65,76844.06,84.1,0.1592,9e-05,15.74108]
[1777311012469,39.65,76848.69,84.1,0.15963,9e-05,15.76994]
[1777311012525,39.65,76859.1,84.1,0.16061,9e-05,15.8354]
[1777311015318,39.65,76865.3,84.1,0.16118,9e-05,15.87356]
[1777311015633,39.65,76865.3,84.1,0.16118,9e-05,15.87356]
[1777311015801,39.65,76865.3,84.1,0.16118,9e-05,15.87356]
[1777311015964,39.65,76869.92,84.1,0.16162,0.0001,15.9027]
[1777311018342,39.65,76874.9,84.1,0.16209,0.0001,15.93355]
[1777311019679,39.65,76876.48,84.1,0.16224,0.0001,15.94352]
[1777311019706,39.65,76876.48,84.1,0.16224,0.0001,15.94352]
[1777311019853,39.65,76876.48,84.1,0.16224,0.0001,15.94352]
[1777311019914,39.65,76876.48,84.1,0.16224,0.0001,15.94352]
[1777311020517,39.65,76877.19,84.1,0.1623,0.0001,15.94778]
[1777311020560,39.65,76877.19,84.1,0.1623,0.0001,15.94778]
[1777311020592,39.65,76877.19,84.1,0.1623,0.0001,15.94778]
[1777311020667,39.65,76877.19,84.1,0.1623,0.0001,15.94778]
[1777311020695,39.65,76877.19,84.1,0.1623,0.0001,15.94778]
[1777311020705,39.65,76885.21,84.1,0.16307,0.0001,15.99817]
[1777311023052,39.65,76890.24,84.1,0.16355,0.0001,16.02981]
[1777311023891,39.65,76892.66,84.1,0.16377,0.0001,16.0448]
[1777311025865,39.64,76895.67,84.1,0.16406,0.0001,16.06366]
[1777311029560,39.64,76894.26,84.1,0.16392,0.0001,16.05412]
[1777311033933,39.64,76892.56,84.1,0.16371,0.0001,16.03857]
[1777311034028,39.64,76892.0,84.1,0.16365,0.0001,16.03479]
[1777311039911,39.64,76890.15,84.1,0.16347,0.0001,16.02255]
[1777311040672,39.64,76888.66,84.1,0.16332,0.0001,16.01301]
[1777311041280,39.64,76889.68,84.1,0.16342,0.0001,16.01932]
[1777311042856,39.64,76890.36,84.1,0.16348,0.0001,16.02349]
[1777311043311,39.64,76890.67,84.1,0.16351,0.0001,16.02531]
[1777311048519,39.64,76891.55,84.1,0.16358,0.0001,16.03014]
[1777311053693,39.63,76898.61,84.1,0.16425,0.0001,16.07399]
[1777311059980,39.63,76899.42,84.1,0.16431,0.0001,16.07787]
[1777311060014,39.63,76898.06,84.1,0.16417,0.0001,16.06908]
[1777311060811,39.63,76898.06,84.1,0.16417,0.0001,16.06908]
[1777311060823,39.63,76898.06,84.1,0.16417,0.0001,16.06908]
[1777311061544,39.63,76898.72,84.1,0.16423,0.0001,16.07306]
[1777311061873,39.63,76891.27,84.1,0.16352,0.0001,16.02587]
[1777311063796,39.62,76891.17,84.1,0.16346,0.0001,16.02199]
[1777311065525,39.62,76888.62,84.1,0.16321,0.0001,16.00561]
[1777311070557,39.61,76895.63,84.1,0.16381,0.0001,16.04571]
[1777311070893,39.61,76895.63,84.1,0.16381,0.0001,16.04571]
[1777311070963,39.61,76895.63,84.1,0.16381,0.0001,16.04571]
[1777311071226,39.61,76895.63,84.1,0.16381,0.0001,16.04571]
[1777311071236,39.6,76907.03,84.1,0.16486,0.0001,16.11463]
[1777311073399,39.6,76911.68,84.1,0.1653,0.0001,16.14343]
[1777311073659,39.6,76911.68,84.1,0.1653,0.0001,16.14343]
[1777311079019,39.6,76913.07,84.1,0.16542,0.0001,16.15126]
[1777311081415,39.6,76915.57,84.1,0.16565,0.0001,16.16628]
[1777311084173,39.59,76926.73,84.1,0.16671,0.0001,16.2356]
[1777311088153,39.59,76913.33,84.1,0.16539,0.0001,16.14954]
[1777311091193,39.59,76913.03,84.1,0.16536,0.0001,16.14739]
[1777311097001,39.59,76912.81,84.1,0.16528,0.0001,16.13997]
[1777311100752,39.58,76907.86,84.1,0.16479,0.0001,16.10781]
[1777311101659,39.58,76907.94,84.1,0.16479,0.0001,16.10811]
[1777311101673,39.58,76907.94,84.1,0.16479,0.0001,16.10811]
[1777311103162,39.58,76909.47,84.1,0.16493,0.0001,16.11758]
[1777311104896,39.58,76900.06,84.1,0.16402,0.0001,16.05769]
[1777311105814,39.58,76897.87,84.1,0.16381,0.0001,16.04371]
[1777311105825,39.58,76897.87,84.1,0.16381,0.0001,16.04371]
[1777311106079,39.58,76897.87,84.1,0.16381,0.0001,16.04371]
[1777311106290,39.58,76892.42,84.1,0.16328,0.0001,16.00911]
[1777311107194,39.58,76881.82,84.1,0.16226,0.0001,15.94186]
[1777311107713,39.58,76881.82,84.1,0.16226,0.0001,15.94186]
[1777311108917,39.58,76880.09,84.1,0.16209,0.0001,15.93074]
[1777311109208,39.58,76876.05,84.1,0.1617,0.0001,15.90484]
[1777311114243,39.58,76875.81,84.1,0.16166,0.0001,15.90168]
[1777311117002,39.57,76875.08,84.1,0.16158,0.0001,15.89642]
[1777311117063,39.57,76875.08,84.1,0.16158,0.0001,15.89642]
[1777311117068,39.57,76875.08,84.1,0.16158,0.0001,15.89642]
[1777311122299,39.57,76878.6,84.1,0.16189,0.0001,15.91744]
[1777311127334,39.57,76877.74,84.1,0.1618,0.0001,15.91107]
[1777311132718,39.57,76877.11,84.1,0.16172,0.0001,15.90619]
[1777311132921,39.57,76877.11,84.1,0.16172,0.0001,15.90619]
[1777311135578,39.56,76871.37,84.1,0.16116,0.0001,15.8693]
[1777311135579,39.56,76871.37,84.1,0.16116,0.0001,15.8693]
[1777311137388,39.56,76871.65,84.1,0.16118,0.0001,15.87053]
[1777311142439,39.56,76872.47,84.1,0.16124,0.0001,15.87407]
[1777311147707,39.56,76873.04,84.1,0.16127,0.0001,15.87657]
[1777311148174,39.56,76873.04,84.1,0.16127,0.0001,15.87657]
[1777311153914,39.55,76870.16,84.1,0.16094,0.0001,15.85249]
[1777311154301,39.55,76870.16,84.1,0.16094,0.0001,15.85249]
[1777311154875,39.55,76871.04,84.1,0.16102,0.0001,15.85755]
[1777311154929,39.55,76871.04,84.1,0.16102,0.0001,15.85755]
[1777311155810,39.55,76866.59,84.1,0.16059,0.0001,15.8292]
[1777311158303,39.55,76860.75,84.1,0.16003,9e-05,15.79211]
[1777311158969,39.55,76860.79,84.1,0.16003,9e-05,15.79203]
[1777311158976,39.55,76860.79,84.1,0.16003,9e-05,15.79203]
[1777311164594,39.55,76867.91,84.1,0.16069,0.0001,15.83579]
[1777311168343,39.55,76867.93,84.1,0.16068,0.0001,15.8355]
[1777311169197,39.54,76868.12,84.1,0.16069,0.0001,15.83628]
[1777311169808,39.54,76868.16,84.1,0.1607,0.0001,15.83632]
[1777311170194,39.54,76868.84,84.1,0.16076,0.0001,15.84062]
[1777311175671,39.54,76871.54,84.1,0.16101,0.0001,15.8573]
[1777311180770,39.54,76871.65,84.1,0.16101,0.0001,15.85716]
[1777311185239,39.54,76871.63,84.1,0.161,0.0001,15.85667]
[1777311188189,39.54,76872.54,84.1,0.16109,0.0001,15.86238]
[1777311188269,39.54,76872.63,84.1,0.16109,0.0001,15.8629]
[1777311190490,39.54,76872.17,84.1,0.16105,0.0001,15.85977]
[1777311191415,39.54,76872.17,84.1,0.16105,0.0001,15.85977]
[1777311190591,39.54,76872.17,84.1,0.16104,0.0001,15.85955]
[1777311191782,39.54,76872.39,84.1,0.16106,0.0001,15.86093]
[1777311192450,39.54,76872.39,84.1,0.16106,0.0001,15.86093]
[1777311193315,39.54,76872.39,84.1,0.16106,0.0001,15.86093]
[1777311201069,39.53,76872.31,84.1,0.16103,0.0001,15.8589]
[1777311201112,39.53,76872.48,84.1,0.16105,0.0001,15.85976]
[1777311206891,39.53,76876.21,84.1,0.16139,0.0001,15.88293]
[1777311209108,39.53,76876.24,84.1,0.1614,0.0001,15.88308]
[1777311209166,39.53,76875.78,84.1,0.16135,0.0001,15.88013]
[1777311209448,39.53,76875.78,84.1,0.16135,0.0001,15.88013]
[1777311213195,39.53,76884.89,84.1,0.16219,0.0001,15.93376]
[1777311213212,39.53,76884.89,84.1,0.16219,0.0001,15.93376]
[1777311217914,39.53,76891.23,84.1,0.1628,0.0001,15.974]
[1777311218218,39.53,76891.23,84.1,0.1628,0.0001,15.974]
[1777311218701,39.53,76892.96,84.1,0.16297,0.0001,15.98499]
[1777311218806,39.53,76892.96,84.1,0.16297,0.0001,15.98499]
[1777311219157,39.53,76892.96,84.1,0.16297,0.0001,15.98499]
[1777311219273,39.53,76892.96,84.1,0.16297,0.0001,15.98499]
[1777311219331,39.53,76892.96,84.1,0.16297,0.0001,15.98499]
[1777311219334,39.53,76892.96,84.1,0.16297,0.0001,15.98499]
[1777311224379,39.53,76894.23,84.1,0.16309,0.0001,15.99301]
[1777311226635,39.53,76894.94,84.1,0.16316,0.0001,15.99749]
[1777311229309,39.53,76894.02,84.1,0.16307,0.0001,15.99165]
[1777311229641,39.53,76893.88,84.1,0.16306,0.0001,15.99074]
[1777311229645,39.53,76893.88,84.1,0.16306,0.0001,15.99074]
[1777311229797,39.53,76893.88,84.1,0.16306,0.0001,15.99074]
[1777311235088,39.53,76902.65,84.1,0.16389,0.0001,16.04588]
[1777311235562,39.53,76902.65,84.1,0.16389,0.0001,16.04588]
[1777311238945,39.53,76903.1,84.1,0.16393,0.0001,16.04844]
[1777311240306,39.53,76903.26,84.1,0.16395,0.0001,16.04936]
[1777311240398,39.53,76903.26,84.1,0.16395,0.0001,16.04936]
[1777311240772,39.53,76903.23,84.1,0.16394,0.0001,16.04896]
[1777311240813,39.53,76903.23,84.1,0.16394,0.0001,16.04896]
[1777311240818,39.53,76903.23,84.1,0.16394,0.0001,16.04896]
[1777311241049,39.53,76903.23,84.1,0.16394,0.0001,16.04896]
[1777311242408,39.53,76908.37,84.1,0.16444,0.0001,16.08148]
[1777311246868,39.53,76910.57,84.1,0.16464,0.0001,16.09458]
[1777311247408,39.53,76910.57,84.1,0.16464,0.0001,16.09458]
[1777311248838,39.53,76910.04,84.1,0.16458,0.0001,16.09086]
[1777311249477,39.53,76910.04,84.1,0.16458,0.0001,16.09086]
[1777311250401,39.53,76906.81,84.1,0.16426,0.0001,16.07025]
[1777311253837,39.53,76897.71,84.1,0.16338,0.0001,16.01218]
[1777311258316,39.53,76892.95,84.1,0.16292,0.0001,15.98181]
[1777311260609,39.53,76894.26,84.1,0.16304,0.0001,15.98997]
[1777311263619,39.53,76895.29,84.1,0.16314,0.0001,15.99637]
[1777311265223,39.53,76900.12,84.1,0.1636,0.0001,16.02689]
[1777311267272,39.53,76896.29,84.1,0.16323,0.0001,16.00251]
[1777311269934,39.52,76903.39,84.1,0.16391,0.0001,16.04726]
[1777311270643,39.52,76905.3,84.1,0.1641,0.0001,16.05925]
[1777311275187,39.52,76903.96,84.1,0.16393,0.0001,16.04611]
[1777311275956,39.52,76903.96,84.1,0.16393,0.0001,16.04602]
[1777311281412,39.52,76904.41,84.1,0.16396,0.0001,16.04828]
[1777311285237,39.52,76908.58,84.1,0.16436,0.0001,16.07431]
[1777311285239,39.52,76908.58,84.1,0.16436,0.0001,16.07431]
[1777311285602,39.52,76908.29,84.1,0.16433,0.0001,16.07232]
[1777311287142,39.52,76914.76,84.1,0.16495,0.0001,16.11311]
[1777311290548,39.52,76906.49,84.1,0.16414,0.0001,16.06005]
[1777311291218,39.52,76906.49,84.1,0.16414,0.0001,16.06005]
[1777311294545,39.52,76905.39,84.1,0.16403,0.0001,16.05269]
[1777311296748,39.52,76906.24,84.1,0.1641,0.0001,16.05781]
[1777311296767,39.52,76906.24,84.1,0.1641,0.0001,16.05781]
[1777311297067,39.52,76906.24,84.1,0.1641,0.0001,16.05781]
[1777311297415,39.52,76906.24,84.1,0.1641,0.0001,16.05781]
[1777311302560,39.51,76912.99,84.1,0.16474,0.0001,16.09941]
[1777311304047,39.51,76912.99,84.1,0.16474,0.0001,16.09941]
[1777311306752,39.51,76917.32,84.1,0.16515,0.0001,16.12619]
[1777311312630,39.51,76916.46,84.1,0.16504,0.0001,16.11908]
[1777311317665,39.51,76918.65,84.1,0.16523,0.0001,16.13179]
[1777311319927,39.5,76920.78,84.1,0.16543,0.0001,16.14502]
[1777311322157,39.5,76926.85,84.1,0.16601,0.0001,16.18291]
[1777311322329,39.5,76926.85,84.1,0.16601,0.0001,16.18291]
[1777311322331,39.5,76926.85,84.1,0.16601,0.0001,16.18291]
[1777311323557,39.5,76926.66,84.1,0.16599,0.0001,16.18139]
[1777311326357,39.5,76909.75,84.1,0.16434,0.0001,16.07361]
[1777311327006,39.5,76910.85,84.1,0.16444,0.0001,16.08023]
[1777311333055,39.5,76913.05,84.1,0.16461,0.0001,16.08891]
[1777311333091,39.5,76913.05,84.1,0.16461,0.0001,16.08891]
[1777311333780,39.5,76898.61,84.1,0.16321,0.0001,15.9971]
[1777311338869,39.5,76900.33,84.1,0.16337,0.0001,16.00767]
[1777311340889,39.5,76899.79,84.1,0.16331,0.0001,16.00408]
[1777311344473,39.49,76899.7,84.1,0.1633,0.0001,16.00327]
[1777311348115,39.49,76898.13,84.1,0.16315,0.0001,15.99305]
[1777311348281,39.49,76898.13,84.1,0.16315,0.0001,15.99305]
[1777311348488,39.49,76898.13,84.1,0.16315,0.0001,15.99305]
[1777311348886,39.49,76883.06,84.1,0.1617,0.0001,15.8975]
[1777311350194,39.49,76883.06,84.1,0.1617,0.0001,15.8975]
[1777311350895,39.49,76881.14,84.1,0.16152,0.0001,15.88541]
[1777311351155,39.49,76881.14,84.1,0.16152,0.0001,15.88541]
[1777311351256,39.49,76880.98,84.1,0.1615,0.0001,15.88448]
[1777311351916,39.49,76880.98,84.1,0.1615,0.0001,15.88448]
[1777311353778,39.49,76880.54,84.1,0.16146,0.0001,15.88182]
[1777311353781,39.49,76880.54,84.1,0.16146,0.0001,15.88182]
[1777311354251,39.49,76879.87,84.1,0.1614,0.0001,15.87764]
[1777311358262,39.49,76873.85,84.1,0.16082,0.0001,15.83917]
[1777311358265,39.49,76873.85,84.1,0.16082,0.0001,15.83917]
[1777311358397,39.49,76873.85,84.1,0.16082,0.0001,15.83917]
[1777311360384,39.49,76868.09,84.1,0.16027,0.0001,15.80256]
[1777311360543,39.49,76868.09,84.1,0.16027,0.0001,15.80256]
[1777311360751,39.49,76865.67,84.1,0.16004,9e-05,15.78722]
[1777311363948,39.49,76860.66,84.1,0.15956,9e-05,15.75524]
[1777311366962,39.49,76862.29,84.1,0.15971,9e-05,15.76553]
[1777311367005,39.49,76862.29,84.1,0.15971,9e-05,15.76553]
[1777311371015,39.49,76870.62,84.1,0.16051,0.0001,15.81831]
[1777311374186,39.49,76878.39,84.1,0.16124,0.0001,15.8671]
[1777311374693,39.49,76877.92,84.1,0.16119,0.0001,15.86388]
[1777311378115,39.49,76889.1,84.1,0.16225,0.0001,15.93432]
[1777311381041,39.49,76887.91,84.1,0.16214,0.0001,15.92647]
[1777311381136,39.49,76889.36,84.1,0.16227,0.0001,15.93551]
[1777311385772,39.49,76889.3,84.1,0.16226,0.0001,15.93474]
[1777311389065,39.49,76887.71,84.1,0.16211,0.0001,15.92473]
[1777311390110,39.49,76888.0,84.1,0.16214,0.0001,15.92666]
[1777311390129,39.49,76888.0,84.1,0.16214,0.0001,15.92666]
[1777311390194,39.49,76888.0,84.1,0.16214,0.0001,15.92666]
[1777311390292,39.49,76888.0,84.1,0.16214,0.0001,15.92666]
[1777311390794,39.49,76891.31,84.1,0.16245,0.0001,15.94754]
[1777311391912,39.49,76897.13,84.1,0.16298,0.0001,15.9802]
[1777311392916,39.49,76897.01,84.1,0.16297,0.0001,15.97946]
[1777311393922,39.49,76897.24,84.1,0.16299,0.0001,15.98094]
[1777311394151,39.49,76897.24,84.1,0.16299,0.0001,15.98094]
[1777311395100,39.49,76900.25,84.1,0.16328,0.0001,16.00003]
[1777311395141,39.49,76900.25,84.1,0.16328,0.0001,16.00003]
[1777311395598,39.49,76900.25,84.1,0.16328,0.0001,16.00003]
[1777311397500,39.49,76902.09,84.1,0.16346,0.0001,16.01168]
[1777311398973,39.49,76904.05,84.1,0.16365,0.0001,16.02407]
[1777311403374,39.49,76903.75,84.1,0.16362,0.0001,16.022]
[1777311409339,39.49,76906.93,84.1,0.16391,0.0001,16.04168]
[1777311414570,39.49,76906.61,84.1,0.16388,0.0001,16.0393]
[1777311424445,39.48,76900.71,84.1,0.1633,0.0001,16.00104]
[1777311425735,39.48,76901.35,84.1,0.16336,0.0001,16.00505]
[1777311426459,39.48,76898.31,84.1,0.16306,0.0001,15.98571]
[1777311426921,39.48,76898.31,84.1,0.16306,0.0001,15.98571]
[1777311427466,39.48,76888.24,84.1,0.1621,0.0001,15.92187]
[1777311431008,39.48,76885.14,84.1,0.1618,0.0001,15.90234]
[1777311431494,39.48,76884.3,84.1,0.16172,0.0001,15.89687]
[1777311433149,39.48,76885.52,84.1,0.16183,0.0001,15.90446]
[1777311438543,39.48,76882.46,84.1,0.16153,0.0001,15.8843]
[1777311441274,39.48,76882.35,84.1,0.16151,0.0001,15.88339]
[1777311441564,39.48,76885.05,84.1,0.16177,0.0001,15.90044]
[1777311445768,39.48,76889.05,84.1,0.16215,0.0001,15.92543]
[1777311447916,39.48,76888.66,84.1,0.16211,0.0001,15.92312]
[1777311449922,39.48,76888.58,84.1,0.16211,0.0001,15.92278]
[1777311449945,39.48,76888.58,84.1,0.16211,0.0001,15.92278]
[1777311450627,39.48,76881.53,84.1,0.16143,0.0001,15.87801]
[1777311452916,39.48,76887.27,84.1,0.16195,0.0001,15.90999]
[1777311454688,39.48,76894.4,84.1,0.16263,0.0001,15.95523]
[1777311455662,39.48,76895.54,84.1,0.16274,0.0001,15.96251]
[1777311460696,39.48,76892.88,84.1,0.16249,0.0001,15.94592]
[1777311466625,39.48,76891.47,84.1,0.16236,0.0001,15.93727]
[1777311466682,39.48,76891.61,84.1,0.16238,0.0001,15.93831]
[1777311471881,39.48,76887.59,84.1,0.16199,0.0001,15.91307]
[1777311475770,39.48,76882.01,84.1,0.16147,0.0001,15.87817]
[1777311475802,39.48,76882.46,84.1,0.16151,0.0001,15.88115]
[1777311477966,39.48,76883.76,84.1,0.16164,0.0001,15.88932]
[1777311478000,39.48,76883.12,84.1,0.16157,0.0001,15.88518]
[1777311483857,39.48,76886.66,84.1,0.16191,0.0001,15.90736]
[1777311485424,39.48,76886.61,84.1,0.1619,0.0001,15.90697]
[1777311485765,39.48,76887.05,84.1,0.16194,0.0001,15.9096]
[1777311487980,39.48,76896.14,84.1,0.16281,0.0001,15.96723]
[1777311488032,39.48,76896.14,84.1,0.16281,0.0001,15.96723]
[1777311488081,39.48,76896.25,84.1,0.16282,0.0001,15.96794]
[1777311489827,39.48,76896.82,84.1,0.16288,0.0001,15.9716]
[1777311490129,39.48,76896.82,84.1,0.16288,0.0001,15.9716]
[1777311493646,39.48,76897.44,84.1,0.16294,0.0001,15.97563]
[1777311494997,39.48,76895.72,84.1,0.16278,0.0001,15.96481]
[1777311500977,39.48,76893.25,84.1,0.16255,0.0001,15.94959]
[1777311503497,39.48,76894.17,84.1,0.16264,0.0001,15.95549]
[1777311504813,39.48,76892.47,84.1,0.16248,0.0001,15.94486]
[1777311505763,39.48,76891.61,84.1,0.16239,0.0001,15.93948]
[1777311506012,39.49,76886.61,84.1,0.16192,0.0001,15.9079]
[1777311511046,39.48,76886.84,84.1,0.1619,0.0001,15.90476]
[1777311512146,39.48,76886.84,84.1,0.1619,0.0001,15.90476]
[1777311512288,39.48,76886.84,84.1,0.1619,0.0001,15.90476]
[1777311512323,39.48,76886.84,84.1,0.1619,0.0001,15.90476]
[1777311512339,39.48,76886.84,84.1,0.1619,0.0001,15.90476]
[1777311512535,39.48,76886.84,84.1,0.1619,0.0001,15.90476]
[1777311512582,39.48,76886.2,84.1,0.16184,0.0001,15.90049]
[1777311513710,39.48,76886.2,84.1,0.16184,0.0001,15.90049]
[1777311513060,39.48,76875.92,84.1,0.16085,0.0001,15.83538]
[1777311514090,39.48,76875.92,84.1,0.16085,0.0001,15.83538]
[1777311516254,39.48,76873.53,84.1,0.16062,0.0001,15.82015]
[1777311521289,39.48,76876.24,84.1,0.16088,0.0001,15.83708]
[1777311526548,39.48,76875.89,84.1,0.16084,0.0001,15.83462]
[1777311527378,39.48,76875.77,84.1,0.16083,0.0001,15.83378]
[1777311533202,39.48,76875.71,84.1,0.16082,0.0001,15.8333]
[1777311537537,39.48,76875.14,84.1,0.16077,0.0001,15.82965]
[1777311543273,39.48,76875.06,84.1,0.16076,0.0001,15.82919]
[1777311548307,39.48,76874.29,84.1,0.16069,0.0001,15.82445]
[1777311551118,39.48,76867.57,84.1,0.16005,0.0001,15.78194]
[1777311551360,39.48,76867.57,84.1,0.16005,0.0001,15.78194]
[1777311551449,39.48,76867.57,84.1,0.16005,0.0001,15.78194]
[1777311551574,39.48,76867.57,84.1,0.16005,0.0001,15.78194]
[1777311552808,39.48,76854.49,84.1,0.15881,9e-05,15.69917]
[1777311555472,39.48,76856.14,84.1,0.15897,9e-05,15.70967]
[1777311558650,39.48,76859.24,84.1,0.15926,9e-05,15.72927]
[1777311564420,39.48,76859.79,84.1,0.15931,9e-05,15.73261]
[1777311565310,39.48,76859.79,84.1,0.15931,9e-05,15.73261]
[1777311570462,39.48,76861.16,84.1,0.15944,9e-05,15.74097]
[1777311575497,39.48,76861.61,84.1,0.15944,9e-05,15.7393]
[1777311580532,39.48,76863.32,84.1,0.1596,9e-05,15.74988]
[1777311585567,39.48,76856.99,84.1,0.15899,9e-05,15.70948]
[1777311590610,39.48,76856.26,84.1,0.15892,9e-05,15.70471]
[1777311595646,39.48,76854.67,84.1,0.15877,9e-05,15.69454]
[1777311599798,39.48,76852.21,84.1,0.15854,9e-05,15.67895]
[1777311602666,39.48,76848.04,84.1,0.15815,9e-05,15.65261]
[1777311602773,39.48,76848.04,84.1,0.15815,9e-05,15.65261]
[1777311605664,39.48,76839.64,84.1,0.15736,9e-05,15.59961]
[1777311606993,39.48,76839.6,84.1,0.15736,9e-05,15.59958]
[1777311609969,39.48,76839.88,84.1,0.15739,9e-05,15.60165]
[1777311610015,39.48,76839.88,84.1,0.15739,9e-05,15.60165]
[1777311611193,39.48,76836.56,84.1,0.15708,9e-05,15.58073]
[1777311613022,39.48,76836.57,84.1,0.15708,9e-05,15.58104]
[1777311613614,39.48,76836.57,84.1,0.15708,9e-05,15.58104]
[1777311614339,39.48,76836.63,84.1,0.15709,9e-05,15.58154]
[1777311614537,39.48,76836.63,84.1,0.15709,9e-05,15.58154]
[1777311614560,39.48,76836.63,84.1,0.15709,9e-05,15.58154]
[1777311614825,39.48,76819.68,84.1,0.1555,9e-05,15.47415]
[1777311618808,39.48,76808.02,84.1,0.15442,9e-05,15.40054]
[1777311619211,39.48,76808.02,84.1,0.15442,9e-05,15.40054]
[1777311623762,39.48,76803.41,84.1,0.15399,9e-05,15.37127]
[1777311623819,39.48,76803.41,84.1,0.15399,9e-05,15.37127]
[1777311623848,39.48,76803.41,84.1,0.15399,9e-05,15.37127]
[1777311624091,39.48,76801.92,84.1,0.15385,9e-05,15.36184]
[1777311624255,39.48,76801.92,84.1,0.15385,9e-05,15.36184]
[1777311624808,39.48,76801.92,84.1,0.15385,9e-05,15.36184]
[1777311625869,39.48,76794.52,84.1,0.15317,9e-05,15.3151]
[1777311629517,39.48,76795.17,84.1,0.15323,9e-05,15.31933]
[1777311633299,39.48,76792.47,84.1,0.15295,9e-05,15.2983]
[1777311633380,39.48,76792.47,84.1,0.15295,9e-05,15.2983]
[1777311633522,39.48,76792.47,84.1,0.15295,9e-05,15.2983]
[1777311634038,39.48,76792.74,84.1,0.15298,9e-05,15.3001]
[1777311634071,39.48,76792.74,84.1,0.15298,9e-05,15.3001]
[1777311634654,39.48,76792.74,84.1,0.15298,9e-05,15.3001]
[1777311635658,39.48,76785.32,84.1,0.1523,9e-05,15.25343]
[1777311635668,39.48,76785.32,84.1,0.1523,9e-05,15.25343]
[1777311635998,39.48,76787.15,84.1,0.15247,9e-05,15.26514]
[1777311636000,39.48,76787.15,84.1,0.15247,9e-05,15.26514]
[1777311636557,39.48,76787.15,84.1,0.15247,9e-05,15.26514]
[1777311638008,39.48,76797.48,84.1,0.15342,9e-05,15.3306]
[1777311644993,39.49,76796.07,84.1,0.1533,9e-05,15.32215]
[1777311646003,39.49,76796.07,84.1,0.1533,9e-05,15.32215]
[1777311652700,39.49,76798.84,84.1,0.15356,9e-05,15.34001]
[1777311654274,39.49,76795.07,84.1,0.15321,9e-05,15.31624]
[1777311654554,39.49,76795.07,84.1,0.15321,9e-05,15.31624]
[1777311656618,39.49,76790.75,84.1,0.15282,9e-05,15.28908]
[1777311656635,39.49,76790.75,84.1,0.15282,9e-05,15.28908]
[1777311656675,39.49,76790.75,84.1,0.15282,9e-05,15.28908]
[1777311661952,39.49,76791.0,84.1,0.15285,9e-05,15.29129]
[1777311667147,39.49,76793.18,84.1,0.15306,9e-05,15.3056]
[1777311672181,39.49,76793.48,84.1,0.15309,9e-05,15.30794]
[1777311675048,39.49,76793.85,84.1,0.15313,9e-05,15.31045]
[1777311679351,39.49,76788.84,84.1,0.15267,9e-05,15.27915]
[1777311679406,39.49,76788.84,84.1,0.15267,9e-05,15.27915]
[1777311679448,39.49,76788.84,84.1,0.15267,9e-05,15.27915]
[1777311681523,39.49,76783.62,84.1,0.15219,9e-05,15.24639]
[1777311682219,39.49,76782.65,84.1,0.15211,9e-05,15.24043]
[1777311682249,39.49,76782.65,84.1,0.15211,9e-05,15.24043]
[1777311683917,39.49,76778.72,84.1,0.15175,9e-05,15.21576]
[1777311684300,39.49,76772.86,84.1,0.15122,9e-05,15.1792]
[1777311684336,39.49,76772.86,84.1,0.15122,9e-05,15.1792]
[1777311684799,39.49,76768.46,84.1,0.15082,9e-05,15.15147]
[1777311686878,39.49,76764.42,84.1,0.15045,9e-05,15.12595]
[1777311686916,39.5,76764.02,84.1,0.15041,9e-05,15.12363]
[1777311691331,39.5,76762.68,84.1,0.15029,9e-05,15.11538]
[1777311697359,39.5,76762.15,84.1,0.15022,9e-05,15.10831]
[1777311698996,39.5,76762.17,84.1,0.15022,9e-05,15.1085]
[1777311700395,39.5,76767.0,84.1,0.15067,9e-05,15.13908]
[1777311701315,39.5,76768.19,84.1,0.15077,9e-05,15.14663]
[1777311701320,39.5,76768.19,84.1,0.15077,9e-05,15.14663]
[1777311701430,39.5,76768.19,84.1,0.15077,9e-05,15.14663]
[1777311701690,39.5,76768.19,84.1,0.15077,9e-05,15.14663]
[1777311701792,39.5,76771.33,84.1,0.15107,9e-05,15.16667]
[1777311705296,39.5,76777.98,84.1,0.15168,9e-05,15.20898]
[1777311709767,39.5,76772.21,84.1,0.15116,9e-05,15.17313]
[1777311709774,39.5,76772.21,84.1,0.15116,9e-05,15.17313]
[1777311709861,39.5,76772.21,84.1,0.15116,9e-05,15.17313]
[1777311709933,39.5,76768.52,84.1,0.15083,9e-05,15.15025]
[1777311715486,39.5,76767.16,84.1,0.1507,9e-05,15.1417]
[1777311720522,39.5,76768.06,84.1,0.15079,9e-05,15.14742]
[1777311725778,39.5,76773.4,84.1,0.15128,9e-05,15.18115]
[1777311726234,39.5,76774.8,84.1,0.1514,9e-05,15.18989]
[1777311726564,39.5,76774.98,84.1,0.15142,9e-05,15.19103]
[1777311731598,39.5,76775.59,84.1,0.15149,9e-05,15.19567]
[1777311734757,39.5,76775.46,84.1,0.15148,9e-05,15.19516]
[1777311734933,39.5,76775.46,84.1,0.15148,9e-05,15.19516]
[1777311734899,39.5,76776.11,84.1,0.15154,9e-05,15.19941]
[1777311735244,39.5,76776.11,84.1,0.15154,9e-05,15.19941]
[1777311735831,39.5,76776.11,84.1,0.15154,9e-05,15.19941]
[1777311735859,39.5,76787.46,84.1,0.15259,9e-05,15.27147]
[1777311736205,39.5,76787.46,84.1,0.15259,9e-05,15.27147]
[1777311736257,39.5,76787.46,84.1,0.15259,9e-05,15.27147]
[1777311736427,39.5,76787.46,84.1,0.15259,9e-05,15.27147]
[1777311736792,39.5,76787.46,84.1,0.15259,9e-05,15.27147]
[1777311738562,39.51,76788.34,84.1,0.15267,9e-05,15.27718]
[1777311739318,39.51,76788.84,84.1,0.15272,9e-05,15.28034]
[1777311739523,39.51,76788.84,84.1,0.15272,9e-05,15.28034]
[1777311743416,39.51,76790.73,84.1,0.1529,9e-05,15.29259]
[1777311744762,39.51,76792.08,84.1,0.15303,9e-05,15.30119]
[1777311744767,39.51,76792.08,84.1,0.15303,9e-05,15.30119]
[1777311745747,39.51,76794.85,84.1,0.15328,9e-05,15.31882]
[1777311745990,39.51,76795.29,84.1,0.15332,9e-05,15.32163]
[1777311746358,39.51,76795.29,84.1,0.15332,9e-05,15.32163]
[1777311746815,39.51,76795.29,84.1,0.15332,9e-05,15.32163]
[1777311747056,39.51,76795.96,84.1,0.15339,9e-05,15.32588]
[1777311748629,39.51,76804.11,84.1,0.15414,9e-05,15.37741]
[1777311749251,39.51,76803.92,84.1,0.15412,9e-05,15.37622]
[1777311749351,39.51,76803.92,84.1,0.15412,9e-05,15.37622]
[1777311749374,39.51,76803.92,84.1,0.15412,9e-05,15.37622]
[1777311749450,39.51,76803.92,84.1,0.15412,9e-05,15.37622]
[1777311751925,39.51,76793.67,84.1,0.15317,9e-05,15.31132]
[1777311753554,39.51,76794.32,84.1,0.1532,9e-05,15.31121]
[1777311753564,39.51,76794.32,84.1,0.1532,9e-05,15.31121]
[1777311753628,39.51,76794.32,84.1,0.1532,9e-05,15.31121]
[1777311753659,39.51,76794.32,84.1,0.1532,9e-05,15.31121]
[1777311753692,39.51,76794.32,84.1,0.1532,9e-05,15.31121]
[1777311753748,39.51,76794.32,84.1,0.1532,9e-05,15.31121]
[1777311753840,39.51,76794.32,84.1,0.1532,9e-05,15.31121]
[1777311753935,39.51,76794.32,84.1,0.1532,9e-05,15.31121]
[1777311754120,39.51,76802.35,84.1,0.15394,9e-05,15.362]
[1777311754168,39.51,76802.35,84.1,0.15394,9e-05,15.362]
[1777311754336,39.51,76802.35,84.1,0.15394,9e-05,15.362]
[1777311754414,39.51,76802.35,84.1,0.15394,9e-05,15.362]
[1777311754592,39.51,76802.35,84.1,0.15394,9e-05,15.362]
[1777311754702,39.51,76802.35,84.1,0.15394,9e-05,15.362]
[1777311754778,39.51,76802.35,84.1,0.15394,9e-05,15.362]
[1777311754805,39.51,76863.95,84.1,0.15972,9e-05,15.75176]
[1777311756289,39.51,76861.82,84.1,0.15952,9e-05,15.73844]
[1777311756827,39.51,76862.54,84.1,0.15959,9e-05,15.74256]
[1777311757273,39.51,76862.54,84.1,0.15959,9e-05,15.74256]
[1777311757389,39.51,76862.54,84.1,0.15959,9e-05,15.74256]
[1777311757965,39.51,76862.54,84.1,0.15959,9e-05,15.74256]
[1777311758021,39.51,76856.54,84.1,0.15902,9e-05,15.70463]
[1777311758975,39.51,76856.54,84.1,0.15902,9e-05,15.70463]
[1777311759255,39.51,76856.41,84.1,0.15901,9e-05,15.7039]
[1777311759323,39.51,76856.41,84.1,0.15901,9e-05,15.7039]
[1777311763130,39.51,76852.53,84.1,0.15865,9e-05,15.67979]
[1777311763271,39.51,76852.53,84.1,0.15865,9e-05,15.67979]
[1777311763915,39.51,76852.53,84.1,0.15865,9e-05,15.67979]
[1777311764926,39.51,76848.69,84.1,0.15828,9e-05,15.65547]
[1777311765633,39.51,76847.48,84.1,0.15817,9e-05,15.64783]
[1777311765634,39.51,76847.48,84.1,0.15817,9e-05,15.64783]
[1777311765642,39.51,76847.48,84.1,0.15817,9e-05,15.64783]
[1777311765761,39.51,76847.48,84.1,0.15817,9e-05,15.64783]
[1777311765886,39.51,76843.12,84.1,0.15776,9e-05,15.62006]
[1777311770664,39.51,76839.59,84.1,0.15742,9e-05,15.5972]
[1777311771542,39.51,76839.92,84.1,0.15745,9e-05,15.59917]
[1777311771966,39.5,76836.91,84.1,0.15716,9e-05,15.58003]
[1777311772173,39.5,76836.91,84.1,0.15716,9e-05,15.58003]
[1777311778008,39.5,76835.66,84.1,0.15704,9e-05,15.57177]
[1777311781538,39.5,76835.04,84.1,0.15698,9e-05,15.56772]
[1777311781639,39.5,76834.37,84.1,0.15691,9e-05,15.56342]
[1777311784055,39.5,76823.21,84.1,0.15587,9e-05,15.4927]
[1777311788083,39.5,76812.16,84.1,0.15484,9e-05,15.42285]
[1777311793138,39.5,76809.92,84.1,0.15463,9e-05,15.40904]
[1777311793162,39.5,76809.98,84.1,0.15464,9e-05,15.40952]
[1777311798618,39.51,76809.32,84.1,0.15458,9e-05,15.40563]
[1777311804196,39.5,76808.9,84.1,0.15454,9e-05,15.40253]
[1777311805571,39.5,76808.9,84.1,0.15454,9e-05,15.40253]
[1777311808328,39.5,76808.87,84.1,0.15453,9e-05,15.40209]
[1777311808941,39.5,76808.87,84.1,0.15453,9e-05,15.40209]
[1777311808958,39.5,76808.87,84.1,0.15453,9e-05,15.40209]
[1777311809540,39.5,76821.37,84.1,0.1557,9e-05,15.48117]
[1777311812254,39.5,76840.54,84.1,0.15746,9e-05,15.598]
[1777311817421,39.5,76841.1,84.1,0.1575,9e-05,15.60085]
[1777311817534,39.5,76841.1,84.1,0.1575,9e-05,15.60085]
[1777311817856,39.5,76842.01,84.1,0.15758,9e-05,15.60645]
[1777311818891,39.5,76842.01,84.1,0.15758,9e-05,15.60645]
[1777311818937,39.5,76842.01,84.1,0.15758,9e-05,15.60645]
[1777311818992,39.5,76842.14,84.1,0.1576,9e-05,15.60729]
[1777311820536,39.5,76845.55,84.1,0.15792,9e-05,15.62887]
[1777311820617,39.5,76845.55,84.1,0.15792,9e-05,15.62887]
[1777311820909,39.5,76845.55,84.1,0.15792,9e-05,15.62887]
[1777311821580,39.5,76850.29,84.1,0.15833,9e-05,15.65677]
[1777311821637,39.5,76850.29,84.1,0.15833,9e-05,15.65677]
[1777311821655,39.5,76850.29,84.1,0.15833,9e-05,15.65677]
[1777311821664,39.5,76850.29,84.1,0.15833,9e-05,15.65677]
[1777311821767,39.5,76850.29,84.1,0.15833,9e-05,15.65677]
[1777311821917,39.5,76850.29,84.1,0.15833,9e-05,15.65677]
[1777311822396,39.5,76854.02,84.1,0.15868,9e-05,15.68038]
[1777311823076,39.5,76868.27,84.1,0.16003,0.0001,15.77055]
[1777311823130,39.5,76868.27,84.1,0.16003,0.0001,15.77055]
[1777311828367,39.49,76871.05,84.1,0.16028,0.0001,15.78717]
[1777311831211,39.49,76873.22,84.1,0.16049,0.0001,15.80059]
[1777311833517,39.49,76875.78,84.1,0.16072,0.0001,15.81644]
[1777311838670,39.49,76877.53,84.1,0.16087,0.0001,15.82648]
[1777311838693,39.49,76877.53,84.1,0.16087,0.0001,15.82648]
[1777311839444,39.49,76867.41,84.1,0.1599,0.0001,15.76197]
[1777311843989,39.49,76870.61,84.1,0.1602,0.0001,15.78187]
[1777311844007,39.49,76870.61,84.1,0.1602,0.0001,15.78187]
[1777311844093,39.49,76870.61,84.1,0.1602,0.0001,15.78187]
[1777311844189,39.49,76872.27,84.1,0.16036,0.0001,15.79224]
[1777311844653,39.49,76872.27,84.1,0.16036,0.0001,15.79224]
[1777311845025,39.49,76897.21,84.1,0.16274,0.0001,15.94975]
[1777311845801,39.49,76897.21,84.1,0.16274,0.0001,15.94975]
[1777311846942,39.49,76891.75,84.1,0.16221,0.0001,15.91517]
[1777311852786,39.48,76882.64,84.1,0.16132,0.0001,15.85592]
[1777311856448,39.48,76882.39,84.1,0.16128,0.0001,15.85352]
[1777311856450,39.48,76882.39,84.1,0.16128,0.0001,15.85352]
[1777311859849,39.48,76882.24,84.1,0.16126,0.0001,15.85218]
[1777311862090,39.48,76882.06,84.1,0.16123,0.0001,15.85046]
[1777311867127,39.47,76879.85,84.1,0.161,0.0001,15.83533]
[1777311868016,39.47,76879.85,84.1,0.161,0.0001,15.83533]
[1777311868772,39.47,76877.02,84.1,0.16073,0.0001,15.8171]
[1777311869791,39.47,76877.02,84.1,0.16073,0.0001,15.8171]
[1777311875079,39.47,76869.99,84.1,0.16002,0.0001,15.76782]
[1777311880732,39.47,76872.66,84.1,0.16026,0.0001,15.78415]
[1777311885767,39.47,76872.6,84.1,0.16025,0.0001,15.78337]
[1777311890802,39.47,76872.84,84.1,0.16027,0.0001,15.78452]
[1777311895836,39.47,76872.31,84.1,0.16021,0.0001,15.7808]
[1777311898684,39.47,76872.24,84.1,0.1602,0.0001,15.78022]
[1777311899109,39.47,76872.24,84.1,0.1602,0.0001,15.78022]
[1777311900457,39.47,76866.73,84.1,0.15968,0.0001,15.74519]
[1777311900463,39.47,76866.73,84.1,0.15968,0.0001,15.74519]
[1777311900872,39.47,76866.32,84.1,0.15964,9e-05,15.74256]
[1777311901916,39.47,76866.32,84.1,0.15964,9e-05,15.74256]
[1777311902017,39.47,76865.52,84.1,0.15956,9e-05,15.73704]
[1777311903555,39.47,76868.7,84.1,0.15986,0.0001,15.75718]
[1777311905672,39.47,76873.19,84.1,0.16028,0.0001,15.78559]
[1777311907000,39.47,76874.2,84.1,0.16038,0.0001,15.79184]
[1777311910630,39.47,76882.84,84.1,0.1612,0.0001,15.84623]
[1777311912739,39.46,76890.18,84.1,0.1619,0.0001,15.89244]
[1777311914796,39.46,76888.97,84.1,0.16177,0.0001,15.88439]
[1777311916401,39.46,76883.6,84.1,0.16125,0.0001,15.84992]
[1777311917686,39.46,76881.66,84.1,0.16106,0.0001,15.83727]
[1777311923027,39.46,76881.24,84.1,0.16101,0.0001,15.83379]
[1777311927525,39.46,76883.81,84.1,0.16125,0.0001,15.84949]
[1777311927968,39.46,76883.81,84.1,0.16125,0.0001,15.84949]
[1777311929086,39.46,76884.25,84.1,0.16129,0.0001,15.85212]
[1777311929731,39.46,76884.67,84.1,0.16132,0.0001,15.85462]
[1777311932345,39.46,76881.64,84.1,0.16099,0.0001,15.83063]
[1777311933906,39.46,76880.71,84.1,0.1609,0.0001,15.82459]
[1777311934716,39.46,76881.46,84.1,0.16097,0.0001,15.82921]
[1777311936495,39.45,76881.0,84.1,0.16092,0.0001,15.82601]
[1777311937485,39.45,76881.31,84.1,0.16095,0.0001,15.82784]
[1777311937487,39.45,76881.31,84.1,0.16095,0.0001,15.82784]
[1777311941676,39.45,76879.96,84.1,0.16081,0.0001,15.81876]
[1777311942383,39.45,76872.79,84.1,0.16013,0.0001,15.77318]
[1777311944267,39.45,76868.76,84.1,0.15974,0.0001,15.74754]
[1777311944442,39.45,76868.76,84.1,0.15974,0.0001,15.74754]
[1777311945059,39.45,76868.76,84.1,0.15974,0.0001,15.74754]
[1777311946813,39.45,76864.44,84.1,0.15933,9e-05,15.7201]
[1777311947196,39.45,76863.76,84.1,0.15926,9e-05,15.71558]
[1777311952680,39.45,76863.53,84.1,0.15923,9e-05,15.71333]
[1777311952717,39.45,76862.95,84.1,0.15917,9e-05,15.70945]
[1777311957424,39.45,76861.49,84.1,0.15903,9e-05,15.70022]
[1777311957483,39.45,76861.49,84.1,0.15903,9e-05,15.70022]
[1777311957544,39.45,76861.49,84.1,0.15903,9e-05,15.70022]
[1777311957570,39.45,76861.49,84.1,0.15903,9e-05,15.70022]
[1777311957576,39.45,76861.49,84.1,0.15903,9e-05,15.70022]
[1777311957608,39.45,76861.15,84.1,0.159,9e-05,15.69809]
[1777311959001,39.45,76861.15,84.1,0.159,9e-05,15.69809]
[1777311960418,39.45,76857.08,84.1,0.15861,9e-05,15.67193]
[1777311961315,39.45,76856.85,84.1,0.15858,9e-05,15.67031]
[1777311962444,39.45,76849.35,84.1,0.15787,9e-05,15.62263]
[1777311962836,39.45,76841.93,84.1,0.15717,9e-05,15.57551]
[1777311963244,39.45,76841.93,84.1,0.15717,9e-05,15.57551]
[1777311963501,39.45,76841.93,84.1,0.15717,9e-05,15.57551]
[1777311963940,39.45,76842.03,84.1,0.15718,9e-05,15.57591]
[1777311964844,39.45,76842.03,84.1,0.15718,9e-05,15.57591]
[1777311964885,39.45,76842.91,84.1,0.15726,9e-05,15.58146]
[1777311966707,39.45,76841.69,84.1,0.15714,9e-05,15.57349]
[1777311967880,39.45,76841.58,84.1,0.15713,9e-05,15.57256]
[1777311970241,39.44,76830.73,84.1,0.1561,9e-05,15.50328]
[1777311977421,39.44,76830.0,84.1,0.15602,9e-05,15.49759]
[1777311977436,39.44,76830.0,84.1,0.15602,9e-05,15.49759]
[1777311977447,39.44,76830.0,84.1,0.15602,9e-05,15.49759]
[1777311977672,39.44,76830.0,84.1,0.15602,9e-05,15.49759]
[1777311978989,39.44,76816.18,84.1,0.15472,9e-05,15.40974]
[1777311981491,39.44,76813.4,84.1,0.15446,9e-05,15.39207]
[1777311988245,39.44,76813.82,84.1,0.1545,9e-05,15.39454]
[1777311993526,39.44,76814.24,84.1,0.1545,9e-05,15.39278]
[1777311998109,39.44,76814.16,84.1,0.15449,9e-05,15.39219]
[1777311998493,39.44,76812.25,84.1,0.15431,9e-05,15.38005]
[1777311998671,39.44,76812.25,84.1,0.15431,9e-05,15.38005]
[1777311998767,39.44,76810.88,84.1,0.15419,9e-05,15.37137]
[1777311999335,39.44,76810.88,84.1,0.15419,9e-05,15.37137]
[1777311999341,39.44,76810.88,84.1,0.15419,9e-05,15.37137]
[1777311999567,39.44,76810.22,84.1,0.15412,9e-05,15.36716]
[1777312003916,39.44,76811.17,84.1,0.1542,9e-05,15.37268]
[1777312004017,39.44,76814.41,84.1,0.1545,9e-05,15.39269]
[1777312005610,39.44,76826.55,84.1,0.15562,9e-05,15.46919]
[1777312008679,39.44,76825.53,84.1,0.15552,9e-05,15.46241]
[1777312008781,39.44,76825.76,84.1,0.15554,9e-05,15.46371]
[1777312010529,39.44,76825.6,84.1,0.15553,9e-05,15.46257]
[1777312010531,39.44,76825.6,84.1,0.15553,9e-05,15.46257]
[1777312011661,39.44,76826.64,84.1,0.15562,9e-05,15.46903]
[1777312012498,39.43,76826.63,84.1,0.15562,9e-05,15.46883]
[1777312017695,39.43,76830.17,84.1,0.15594,9e-05,15.49034]
[1777312018499,39.43,76830.17,84.1,0.15594,9e-05,15.49034]
[1777312018751,39.43,76830.17,84.1,0.15594,9e-05,15.49034]
[1777312020557,39.43,76830.35,84.1,0.15595,9e-05,15.49112]
[1777312023783,39.43,76831.39,84.1,0.15604,9e-05,15.49716]
[1777312029839,39.43,76826.52,84.1,0.15557,9e-05,15.46532]
[1777312034973,39.43,76826.62,84.1,0.15556,9e-05,15.46525]
[1777312039084,39.42,76826.27,84.1,0.15552,9e-05,15.46214]
[1777312041489,39.42,76827.31,84.1,0.15561,9e-05,15.46819]
[1777312043104,39.42,76827.15,84.1,0.15559,9e-05,15.46698]
[1777312045489,39.42,76827.4,84.1,0.1556,9e-05,15.46797]
[1777312045576,39.42,76827.4,84.1,0.1556,9e-05,15.46797]
[1777312045727,39.42,76827.4,84.1,0.1556,9e-05,15.46797]
[1777312045804,39.42,76827.4,84.1,0.1556,9e-05,15.46797]
[1777312047304,39.42,76822.47,84.1,0.15514,9e-05,15.43653]
[1777312048293,39.42,76817.7,84.1,0.15469,9e-05,15.40614]
[1777312048693,39.42,76817.37,84.1,0.15466,9e-05,15.40383]
[1777312048910,39.42,76808.42,84.1,0.15382,9e-05,15.34711]
[1777312053946,39.42,76808.65,84.1,0.15379,9e-05,15.34308]
[1777312058981,39.41,76808.45,84.1,0.15376,9e-05,15.34062]
[1777312062790,39.41,76808.45,84.1,0.15376,9e-05,15.34062]
[1777312063009,39.41,76808.4,84.1,0.15374,9e-05,15.33938]
[1777312069051,39.41,76804.66,84.1,0.15337,9e-05,15.31455]
[1777312074086,39.41,76806.07,84.1,0.15349,9e-05,15.32273]
[1777312075724,39.41,76807.7,84.1,0.15364,9e-05,15.33293]
[1777312077593,39.41,76808.47,84.1,0.15371,9e-05,15.33768]
[1777312082450,39.41,76809.36,84.1,0.1538,9e-05,15.34335]
[1777312083461,39.41,76809.32,84.1,0.15379,9e-05,15.3431]
[1777312085303,39.41,76811.1,84.1,0.15396,9e-05,15.35439]
[1777312085723,39.41,76810.09,84.1,0.15386,9e-05,15.34797]
[1777312087899,39.41,76809.27,84.1,0.15378,9e-05,15.34241]
[1777312088501,39.41,76809.38,84.1,0.15379,9e-05,15.34293]
[1777312094226,39.41,76809.6,84.1,0.15381,9e-05,15.34437]
[1777312099262,39.41,76810.23,84.1,0.15387,9e-05,15.34838]
[1777312101112,39.41,76811.07,84.1,0.15395,9e-05,15.3537]
[1777312106311,39.4,76821.46,84.1,0.15491,9e-05,15.4193]
[1777312106480,39.4,76821.46,84.1,0.15491,9e-05,15.4193]
[1777312106764,39.4,76821.46,84.1,0.15491,9e-05,15.4193]
[1777312106927,39.4,76821.46,84.1,0.15491,9e-05,15.4193]
[1777312109298,39.4,76824.74,84.1,0.15522,9e-05,15.4399]
[1777312111326,39.4,76819.65,84.1,0.15474,9e-05,15.40744]
[1777312111553,39.4,76821.16,84.1,0.15484,9e-05,15.41268]
[1777312113274,39.4,76823.4,84.1,0.15505,9e-05,15.4268]
[1777312113370,39.4,76823.4,84.1,0.15505,9e-05,15.4268]
[1777312113979,39.4,76825.17,84.1,0.15522,9e-05,15.43793]
[1777312115222,39.4,76824.82,84.1,0.15518,9e-05,15.4356]
[1777312115630,39.4,76821.4,84.1,0.15486,9e-05,15.4138]
[1777312117392,39.4,76815.84,84.1,0.15434,9e-05,15.37847]
[1777312121417,39.4,76815.88,84.1,0.15434,9e-05,15.37863]
[1777312124268,39.4,76818.76,84.1,0.15461,9e-05,15.39675]
[1777312125280,39.4,76810.41,84.1,0.15383,9e-05,15.34383]
[1777312125577,39.4,76805.93,84.1,0.15342,9e-05,15.3155]
[1777312125629,39.4,76805.93,84.1,0.15342,9e-05,15.3155]
[1777312125743,39.4,76805.93,84.1,0.15342,9e-05,15.3155]
[1777312125799,39.4,76805.34,84.1,0.15336,9e-05,15.31176]
[1777312126592,39.4,76805.34,84.1,0.15336,9e-05,15.31176]
[1777312127060,39.4,76805.34,84.1,0.15336,9e-05,15.31176]
[1777312133228,39.4,76799.78,84.1,0.15284,9e-05,15.2758]
[1777312133563,39.4,76801.04,84.1,0.15295,9e-05,15.28353]
[1777312135193,39.4,76800.64,84.1,0.15291,9e-05,15.281]
[1777312135289,39.4,76801.98,84.1,0.15303,9e-05,15.28921]
[1777312140549,39.4,76802.4,84.1,0.15307,9e-05,15.29221]
[1777312146967,39.4,76802.3,84.1,0.15307,9e-05,15.29189]
[1777312152902,39.4,76805.48,84.1,0.15337,9e-05,15.31262]
[1777312153251,39.4,76805.48,84.1,0.15337,9e-05,15.31262]
[1777312154283,39.4,76804.68,84.1,0.1533,9e-05,15.30768]
[1777312154318,39.4,76804.68,84.1,0.1533,9e-05,15.30768]
[1777312159524,39.4,76814.27,84.1,0.15419,9e-05,15.36848]
[1777312159753,39.4,76814.27,84.1,0.15419,9e-05,15.36848]
[1777312160768,39.4,76816.75,84.1,0.15442,9e-05,15.38419]
[1777312162779,39.4,76821.27,84.1,0.15484,9e-05,15.41273]
[1777312168232,39.4,76820.77,84.1,0.15479,9e-05,15.40917]
[1777312168407,39.4,76820.77,84.1,0.15479,9e-05,15.40917]
[1777312168410,39.4,76820.77,84.1,0.15479,9e-05,15.40917]
[1777312168443,39.4,76820.77,84.1,0.15479,9e-05,15.40903]
[1777312169965,39.4,76817.76,84.1,0.15451,9e-05,15.38995]
[1777312174067,39.4,76805.54,84.1,0.15334,9e-05,15.30821]
[1777312175717,39.4,76803.05,84.1,0.15311,9e-05,15.29259]
[1777312180832,39.4,76805.04,84.1,0.1533,9e-05,15.30571]
[1777312185866,39.4,76805.43,84.1,0.15334,9e-05,15.30855]
[1777312190901,39.4,76805.72,84.1,0.15338,9e-05,15.31074]
[1777312195715,39.4,76807.13,84.1,0.15351,9e-05,15.31995]
[1777312197722,39.41,76806.97,84.1,0.1535,9e-05,15.31905]
[1777312202986,39.41,76805.74,84.1,0.15339,9e-05,15.31165]
[1777312204639,39.41,76805.36,84.1,0.15336,9e-05,15.30931]
[1777312206011,39.41,76801.33,84.1,0.15298,9e-05,15.28385]
[1777312212049,39.41,76795.65,84.1,0.15247,9e-05,15.24886]
[1777312217324,39.41,76797.46,84.1,0.15265,9e-05,15.26102]
[1777312222904,39.41,76790.92,84.1,0.15206,9e-05,15.22029]
[1777312223934,39.41,76787.73,84.1,0.15177,9e-05,15.20041]
[1777312224333,39.41,76787.73,84.1,0.15177,9e-05,15.20041]
[1777312224435,39.41,76788.15,84.1,0.15181,9e-05,15.2033]
[1777312230175,39.41,76788.23,84.1,0.15182,9e-05,15.20395]
[1777312230504,39.41,76788.23,84.1,0.15182,9e-05,15.20395]
[1777312231181,39.41,76787.7,84.1,0.15174,9e-05,15.19635]
[1777312236218,39.42,76787.75,84.1,0.15176,9e-05,15.19778]
[1777312241254,39.42,76789.34,84.1,0.15192,9e-05,15.2089]
[1777312246490,39.42,76788.95,84.1,0.1519,9e-05,15.20721]
[1777312247297,39.42,76789.61,84.1,0.15196,9e-05,15.21179]
[1777312252331,39.42,76783.0,84.1,0.15137,9e-05,15.17094]
[1777312254332,39.42,76781.7,84.1,0.15125,9e-05,15.16293]
[1777312255501,39.43,76781.61,84.1,0.15125,9e-05,15.16258]
[1777312255562,39.43,76778.72,84.1,0.15098,9e-05,15.14434]
[1777312255596,39.43,76778.72,84.1,0.15098,9e-05,15.14434]
[1777312256360,39.42,76772.68,84.1,0.15043,9e-05,15.10597]
[1777312260171,39.42,76773.36,84.1,0.15048,9e-05,15.10996]
[1777312260180,39.42,76773.36,84.1,0.15048,9e-05,15.10996]
[1777312260304,39.42,76773.36,84.1,0.15048,9e-05,15.10996]
[1777312263551,39.42,76767.83,84.1,0.14997,9e-05,15.07463]
[1777312263904,39.42,76767.83,84.1,0.14997,9e-05,15.07463]
[1777312265976,39.42,76772.26,84.1,0.15038,9e-05,15.10252]
[1777312265978,39.42,76772.26,84.1,0.15038,9e-05,15.10252]
[1777312271464,39.42,76782.85,84.1,0.15133,9e-05,15.16858]
[1777312271572,39.42,76782.85,84.1,0.15133,9e-05,15.16858]
[1777312271597,39.42,76782.85,84.1,0.15133,9e-05,15.16858]
[1777312272472,39.42,76783.58,84.1,0.1514,9e-05,15.17323]
[1777312277507,39.42,76781.59,84.1,0.15122,9e-05,15.16077]
[1777312280219,39.42,76782.61,84.1,0.15132,9e-05,15.16728]
[1777312285393,39.42,76783.1,84.1,0.15136,9e-05,15.17038]
[1777312290599,39.42,76785.75,84.1,0.1516,9e-05,15.18713]
[1777312295634,39.42,76781.84,84.1,0.15121,9e-05,15.1581]
[1777312299703,39.42,76778.21,84.1,0.15088,9e-05,15.13524]
[1777312300038,39.42,76778.21,84.1,0.15088,9e-05,15.13524]
[1777312301217,39.42,76776.22,84.1,0.1507,9e-05,15.1227]
[1777312301538,39.42,76776.22,84.1,0.1507,9e-05,15.1227]
[1777312301318,39.42,76776.68,84.1,0.15074,9e-05,15.12568]
[1777312303088,39.42,76775.93,84.1,0.15067,9e-05,15.12099]
[1777312303648,39.42,76775.68,84.1,0.15065,9e-05,15.11926]
[1777312303966,39.42,76775.68,84.1,0.15065,9e-05,15.11926]
[1777312304249,39.42,76775.68,84.1,0.15065,9e-05,15.11926]
[1777312304858,39.42,76771.53,84.1,0.15026,9e-05,15.09285]
[1777312309809,39.42,76773.57,84.1,0.15044,9e-05,15.1051]
[1777312309836,39.42,76773.57,84.1,0.15044,9e-05,15.1051]
[1777312312025,39.42,76769.78,84.1,0.15009,9e-05,15.08085]
[1777312316493,39.42,76770.52,84.1,0.15015,9e-05,15.08511]
[1777312318745,39.42,76770.32,84.1,0.15013,9e-05,15.08357]
[1777312318800,39.42,76770.32,84.1,0.15013,9e-05,15.08357]
[1777312319956,39.42,76770.38,84.1,0.15013,9e-05,15.08386]
[1777312325373,39.42,76765.69,84.1,0.1497,9e-05,15.05389]
[1777312325593,39.42,76765.69,84.1,0.1497,9e-05,15.05389]
[1777312325610,39.42,76765.08,84.1,0.14964,9e-05,15.04994]
[1777312325621,39.42,76765.08,84.1,0.14964,9e-05,15.04994]
[1777312325676,39.42,76765.08,84.1,0.14964,9e-05,15.04994]
[1777312327537,39.42,76770.51,84.1,0.15014,9e-05,15.0843]
[1777312328197,39.42,76769.91,84.1,0.15008,9e-05,15.08041]
[1777312331196,39.42,76769.48,84.1,0.15004,9e-05,15.07743]
[1777312335190,39.41,76771.67,84.1,0.15024,9e-05,15.09096]
[1777312340953,39.41,76772.92,84.1,0.15034,9e-05,15.0981]
[1777312345987,39.41,76771.01,84.1,0.15015,9e-05,15.08545]
[1777312349402,39.41,76776.42,84.1,0.15065,9e-05,15.11945]
[1777312349590,39.41,76776.42,84.1,0.15065,9e-05,15.11945]
[1777312349805,39.41,76774.96,84.1,0.15051,9e-05,15.11006]
[1777312350526,39.41,76774.96,84.1,0.15051,9e-05,15.11006]
[1777312351587,39.41,76767.1,84.1,0.14979,9e-05,15.06012]
[1777312352402,39.41,76765.64,84.1,0.14962,9e-05,15.04661]
[1777312358072,39.41,76765.64,84.1,0.14962,9e-05,15.04623]
[1777312363107,39.41,76764.51,84.1,0.14951,9e-05,15.03878]
[1777312365953,39.41,76765.04,84.1,0.14955,9e-05,15.04202]
[1777312367057,39.41,76768.75,84.1,0.14989,9e-05,15.06544]
[1777312368114,39.41,76773.82,84.1,0.15036,9e-05,15.09744]
[1777312373177,39.41,76782.08,84.1,0.1511,9e-05,15.14886]
[1777312373221,39.41,76782.08,84.1,0.1511,9e-05,15.14886]
[1777312373283,39.41,76782.1,84.1,0.1511,9e-05,15.14879]
[1777312379219,39.41,76785.5,84.1,0.15141,9e-05,15.17031]
[1777312384254,39.4,76786.08,84.1,0.15147,9e-05,15.17389]
[1777312389532,39.4,76787.31,84.1,0.15158,9e-05,15.18152]
[1777312393317,39.4,76774.87,84.1,0.15043,9e-05,15.10266]
[1777312397666,39.4,76775.8,84.1,0.15052,9e-05,15.10871]
[1777312398988,39.4,76774.07,84.1,0.15036,9e-05,15.09786]
[1777312398990,39.4,76774.07,84.1,0.15036,9e-05,15.09786]
[1777312399159,39.4,76774.07,84.1,0.15036,9e-05,15.09786]
[1777312399359,39.41,76769.29,84.1,0.14992,9e-05,15.06766]
[1777312401267,39.4,76765.21,84.1,0.14955,9e-05,15.04168]
[1777312402402,39.4,76764.75,84.1,0.14951,9e-05,15.03865]
[1777312405379,39.4,76765.03,84.1,0.14953,9e-05,15.04019]
[1777312411190,39.4,76764.51,84.1,0.14947,9e-05,15.03645]
[1777312416477,39.4,76759.86,84.1,0.14901,9e-05,15.00244]
[1777312421513,39.4,76760.24,84.1,0.14904,9e-05,15.00475]
[1777312423391,39.4,76759.89,84.1,0.14901,9e-05,15.00251]
[1777312423396,39.4,76759.89,84.1,0.14901,9e-05,15.00251]
[1777312423673,39.4,76759.89,84.1,0.14901,9e-05,15.00251]
[1777312423683,39.4,76759.89,84.1,0.14901,9e-05,15.00251]
[1777312423719,39.4,76759.89,84.1,0.14901,9e-05,15.00251]
[1777312423869,39.4,76756.41,84.1,0.14869,9e-05,14.98049]
[1777312423907,39.4,76756.41,84.1,0.14869,9e-05,14.98049]
[1777312424030,39.4,76756.41,84.1,0.14869,9e-05,14.98049]
[1777312424153,39.4,76756.41,84.1,0.14869,9e-05,14.98049]
[1777312424312,39.4,76756.41,84.1,0.14869,9e-05,14.98049]
[1777312424512,39.4,76756.41,84.1,0.14869,9e-05,14.98049]
[1777312424699,39.4,76722.82,84.1,0.14565,9e-05,14.76795]
[1777312424766,39.4,76722.82,84.1,0.14565,9e-05,14.76795]
[1777312424783,39.4,76722.82,84.1,0.14565,9e-05,14.76795]
[1777312424829,39.4,76722.82,84.1,0.14565,9e-05,14.76795]
[1777312425250,39.4,76722.82,84.1,0.14565,9e-05,14.76795]
[1777312425683,39.4,76729.26,84.1,0.14624,9e-05,14.80892]
[1777312427502,39.4,76731.08,84.1,0.1464,9e-05,14.82066]
[1777312432702,39.41,76739.48,84.1,0.14718,9e-05,14.87486]
[1777312437646,39.41,76728.11,84.1,0.14617,9e-05,14.80442]
[1777312438321,39.41,76728.11,84.1,0.14617,9e-05,14.80442]
[1777312438653,39.41,76729.01,84.1,0.14626,9e-05,14.81017]
[1777312443688,39.41,76734.01,84.1,0.14671,9e-05,14.84212]
[1777312448723,39.41,76735.59,84.1,0.14686,9e-05,14.85235]
[1777312451525,39.41,76735.5,84.1,0.14685,9e-05,14.85183]
[1777312451597,39.41,76736.81,84.1,0.14697,9e-05,14.8602]
[1777312457442,39.41,76743.68,84.1,0.14761,9e-05,14.90459]
[1777312462825,39.42,76750.38,84.1,0.14823,9e-05,14.94815]
[1777312465696,39.42,76751.59,84.1,0.14834,9e-05,14.95594]
[1777312472447,39.42,76753.3,84.1,0.14851,9e-05,14.96755]
[1777312473691,39.42,76755.66,84.1,0.1487,9e-05,14.97838]
[1777312474408,39.42,76757.64,84.1,0.14888,9e-05,14.99096]
[1777312474995,39.42,76759.2,84.1,0.14902,9e-05,15.00083]
[1777312481765,39.42,76759.43,84.1,0.14904,9e-05,15.00258]
[1777312481777,39.42,76759.43,84.1,0.14904,9e-05,15.00258]
[1777312482317,39.42,76759.43,84.1,0.14904,9e-05,15.00258]
[1777312482745,39.42,76759.43,84.1,0.14904,9e-05,15.00258]
[1777312487999,39.42,76759.63,84.1,0.14906,9e-05,15.00403]
[1777312493034,39.42,76761.01,84.1,0.14919,9e-05,15.01281]
[1777312498076,39.42,76760.71,84.1,0.14916,9e-05,15.01093]
[1777312501424,39.42,76760.42,84.1,0.14914,9e-05,15.00911]
[1777312507140,39.42,76760.56,84.1,0.14915,9e-05,15.01001]
[1777312508819,39.42,76761.08,84.1,0.1492,9e-05,15.01331]
[1777312514191,39.42,76759.62,84.1,0.14907,9e-05,15.00413]
[1777312519186,39.42,76759.86,84.1,0.14909,9e-05,15.00573]
[1777312524261,39.42,76757.24,84.1,0.14885,9e-05,14.98936]
[1777312529073,39.42,76756.78,84.1,0.14881,9e-05,14.98663]
[1777312530464,39.42,76755.92,84.1,0.14874,9e-05,14.98124]
[1777312536344,39.42,76744.17,84.1,0.14765,9e-05,14.90355]
[1777312541380,39.42,76745.38,84.1,0.14777,9e-05,14.91201]
[1777312546415,39.43,76745.6,84.1,0.1478,9e-05,14.91415]
[1777312551449,39.43,76748.31,84.1,0.14806,9e-05,14.93193]
[1777312556485,39.43,76749.93,84.1,0.14821,9e-05,14.94274]
[1777312561519,39.43,76752.29,84.1,0.14843,9e-05,14.95807]
[1777312564916,39.43,76758.7,84.1,0.14902,9e-05,14.99875]
[1777312569860,39.43,76763.83,84.1,0.14949,9e-05,15.03112]
[1777312573637,39.43,76764.24,84.1,0.14952,9e-05,15.0336]
[1777312578708,39.43,76764.05,84.1,0.1495,9e-05,15.03218]
[1777312578921,39.43,76759.68,84.1,0.1491,9e-05,15.00447]
[1777312579852,39.43,76759.68,84.1,0.1491,9e-05,15.00447]
[1777312579646,39.43,76746.02,84.1,0.14786,9e-05,14.91813]
[1777312584681,39.43,76743.78,84.1,0.14766,9e-05,14.90452]
[1777312589715,39.43,76742.47,84.1,0.14756,9e-05,14.89692]
[1777312594750,39.43,76745.76,84.1,0.14783,9e-05,14.91419]
[1777312599786,39.44,76746.19,84.1,0.14788,9e-05,14.91757]
[1777312604821,39.44,76744.97,84.1,0.14778,9e-05,14.91049]
[1777312609856,39.44,76747.34,84.1,0.148,9e-05,14.92604]
[1777312614891,39.44,76748.27,84.1,0.14809,9e-05,14.9324]
[1777312619925,39.44,76748.63,84.1,0.14813,9e-05,14.93508]
[1777312621917,39.44,76748.84,84.1,0.14815,9e-05,14.93649]
[1777312627620,39.44,76759.87,84.1,0.14916,9e-05,15.00623]
[1777312635032,39.44,76760.97,84.1,0.14926,9e-05,15.01304]
[1777312640067,39.44,76761.18,84.1,0.14927,9e-05,15.01428]
[1777312646111,39.44,76760.73,84.1,0.14923,9e-05,15.01138]
[1777312648067,39.44,76759.98,84.1,0.14916,9e-05,15.00663]
[1777312653160,39.44,76754.56,84.1,0.14864,9e-05,14.96817]
[1777312655683,39.44,76753.52,84.1,0.14854,9e-05,14.96164]
[1777312660561,39.44,76753.44,84.1,0.14854,9e-05,14.96141]
[1777312664237,39.44,76742.6,84.1,0.14756,9e-05,14.89328]
[1777312668770,39.44,76742.95,84.1,0.1476,9e-05,14.89593]
[1777312668860,39.44,76743.07,84.1,0.14761,9e-05,14.89697]
[1777312670828,39.44,76742.29,84.1,0.14754,9e-05,14.89198]
[1777312670849,39.44,76742.88,84.1,0.1476,9e-05,14.89564]
[1777312672481,39.44,76742.09,84.1,0.14752,9e-05,14.89065]
[1777312672890,39.44,76742.09,84.1,0.14752,9e-05,14.89065]
[1777312672901,39.44,76742.09,84.1,0.14752,9e-05,14.89065]
[1777312672508,39.44,76742.18,84.1,0.14753,9e-05,14.89138]
[1777312673300,39.44,76738.16,84.1,0.14717,9e-05,14.86594]
[1777312678335,39.45,76739.8,84.1,0.14733,9e-05,14.87725]
[1777312680927,39.45,76740.01,84.1,0.14735,9e-05,14.87877]
[1777312681732,39.45,76731.93,84.1,0.14663,9e-05,14.82815]
[1777312687397,39.45,76722.52,84.1,0.14579,9e-05,14.76918]
[1777312689345,39.45,76722.69,84.1,0.14581,9e-05,14.77036]
[1777312689658,39.45,76722.69,84.1,0.14581,9e-05,14.77036]
[1777312690019,39.45,76722.23,84.1,0.14577,9e-05,14.76791]
[1777312690877,39.45,76722.99,84.1,0.14584,9e-05,14.77302]
[1777312691159,39.45,76722.99,84.1,0.14584,9e-05,14.77302]
[1777312691238,39.45,76722.99,84.1,0.14584,9e-05,14.77302]
[1777312691333,39.45,76722.99,84.1,0.14584,9e-05,14.77302]
[1777312691507,39.45,76719.28,84.1,0.14551,9e-05,14.74962]
[1777312693477,39.45,76715.41,84.1,0.14517,9e-05,14.72535]
[1777312699482,39.45,76716.61,84.1,0.14529,9e-05,14.73394]
[1777312704493,39.45,76714.89,84.1,0.14514,9e-05,14.72364]
[1777312709554,39.46,76717.61,84.1,0.1454,9e-05,14.74154]
[1777312714588,39.46,76715.98,84.1,0.14523,9e-05,14.72753]
[1777312715985,39.46,76715.98,84.1,0.14523,9e-05,14.72753]
[1777312719490,39.46,76718.16,84.1,0.14543,9e-05,14.74173]
[1777312721624,39.46,76719.51,84.1,0.14555,9e-05,14.75043]
[1777312726674,39.46,76715.93,84.1,0.14524,9e-05,14.72836]
[1777312728755,39.46,76705.13,84.1,0.14428,9e-05,14.6605]
[1777312731516,39.46,76703.73,84.1,0.14416,9e-05,14.65229]
[1777312731893,39.46,76701.99,84.1,0.144,9e-05,14.64131]
[1777312735679,39.46,76700.34,84.1,0.14386,9e-05,14.63094]
[1777312736397,39.46,76698.96,84.1,0.14374,9e-05,14.62227]
[1777312738526,39.46,76699.24,84.1,0.14376,9e-05,14.6241]
[1777312739119,39.46,76699.13,84.1,0.14375,9e-05,14.6235]
[1777312740784,39.46,76698.96,84.1,0.14374,9e-05,14.62243]
[1777312741237,39.46,76699.03,84.1,0.14375,9e-05,14.62297]
[1777312741247,39.46,76699.03,84.1,0.14375,9e-05,14.62297]
[1777312742373,39.46,76700.07,84.1,0.14384,9e-05,14.62957]
[1777312747820,39.46,76704.16,84.1,0.14421,9e-05,14.65556]
[1777312752856,39.46,76704.18,84.1,0.14421,9e-05,14.65582]
[1777312757891,39.46,76704.39,84.1,0.14423,9e-05,14.65731]
[1777312758793,39.46,76704.39,84.1,0.14423,9e-05,14.65731]
[1777312759786,39.46,76711.03,84.1,0.14482,9e-05,14.69918]
[1777312759853,39.46,76711.03,84.1,0.14482,9e-05,14.69918]
[1777312759905,39.46,76715.91,84.1,0.14526,9e-05,14.72992]
[1777312764425,39.47,76717.54,84.1,0.14542,9e-05,14.74087]
[1777312765484,39.47,76719.22,84.1,0.14557,9e-05,14.75163]
[1777312765637,39.47,76719.22,84.1,0.14557,9e-05,14.75163]
[1777312770982,39.47,76722.53,84.1,0.14588,9e-05,14.77324]
[1777312773820,39.47,76721.7,84.1,0.14577,9e-05,14.76397]
[1777312779038,39.47,76722.02,84.1,0.14581,9e-05,14.76667]
[1777312781701,39.47,76729.53,84.1,0.14649,9e-05,14.81423]
[1777312781722,39.47,76729.53,84.1,0.14649,9e-05,14.81423]
[1777312782059,39.47,76733.45,84.1,0.14684,9e-05,14.839]
[1777312785079,39.47,76743.58,84.1,0.14777,9e-05,14.90349]
[1777312790115,39.47,76743.09,84.1,0.14774,9e-05,14.9012]
[1777312796089,39.48,76739.42,84.1,0.14742,9e-05,14.87891]
[1777312796158,39.48,76738.47,84.1,0.14733,9e-05,14.87313]
[1777312800730,39.48,76734.1,84.1,0.14694,9e-05,14.84561]
[1777312800881,39.48,76734.1,84.1,0.14694,9e-05,14.84561]
[1777312801994,39.48,76733.42,84.1,0.14688,9e-05,14.84137]
[1777312802035,39.48,76721.27,84.1,0.14579,9e-05,14.76495]
[1777312803458,39.48,76713.59,84.1,0.1451,9e-05,14.71653]
[1777312806850,39.48,76703.52,84.1,0.1442,9e-05,14.65315]
[1777312811898,39.48,76703.99,84.1,0.14425,9e-05,14.65635]
[1777312817050,39.48,76701.9,84.1,0.14406,9e-05,14.6434]
[1777312822823,39.48,76704.27,84.1,0.14428,9e-05,14.65866]
[1777312831644,39.48,76699.26,84.1,0.14384,9e-05,14.62753]
[1777312838455,39.48,76702.05,84.1,0.14406,9e-05,14.64122]
[1777312843489,39.48,76700.13,84.1,0.14389,9e-05,14.62934]
[1777312844272,39.48,76700.13,84.1,0.14389,9e-05,14.62934]
[1777312845968,39.48,76698.2,84.1,0.14372,9e-05,14.61724]
[1777312850917,39.48,76698.89,84.1,0.14379,9e-05,14.62202]
[1777312852515,39.48,76703.42,84.1,0.14419,9e-05,14.65069]
[1777312854735,39.48,76708.1,84.1,0.14461,9e-05,14.6802]
[1777312854763,39.48,76708.1,84.1,0.14461,9e-05,14.6802]
[1777312854864,39.48,76708.82,84.1,0.14468,9e-05,14.68473]
[1777312856889,39.48,76714.55,84.1,0.14519,9e-05,14.72104]
[1777312859489,39.48,76717.71,84.1,0.14548,9e-05,14.74138]
[1777312859585,39.48,76717.71,84.1,0.14548,9e-05,14.74138]
[1777312859848,39.48,76717.71,84.1,0.14548,9e-05,14.74138]
[1777312860009,39.48,76719.97,84.1,0.14569,9e-05,14.75575]
[1777312861031,39.49,76740.98,84.1,0.14759,9e-05,14.88869]
[1777312862440,39.49,76743.16,84.1,0.14778,9e-05,14.90244]
[1777312867566,39.49,76751.31,84.1,0.14853,9e-05,14.95429]
[1777312870390,39.49,76752.44,84.1,0.14863,9e-05,14.96157]
[1777312870414,39.49,76752.44,84.1,0.14863,9e-05,14.96157]
[1777312870571,39.49,76752.44,84.1,0.14863,9e-05,14.96157]
[1777312870802,39.49,76752.44,84.1,0.14863,9e-05,14.96157]
[1777312871856,39.49,76772.4,84.1,0.15046,9e-05,15.08764]
[1777312872646,39.49,76772.4,84.1,0.15046,9e-05,15.08764]
[1777312875991,39.49,76774.43,84.1,0.15064,9e-05,15.10004]
[1777312876289,39.48,76773.64,84.1,0.15056,9e-05,15.09474]
[1777312876620,39.48,76773.64,84.1,0.15056,9e-05,15.09474]
[1777312877038,39.48,76773.64,84.1,0.15056,9e-05,15.09474]
[1777312877063,39.48,76783.2,84.1,0.15144,9e-05,15.15514]
[1777312878736,39.48,76793.46,84.1,0.15238,9e-05,15.22007]
[1777312881782,39.49,76793.92,84.1,0.15243,9e-05,15.22311]
[1777312881953,39.49,76793.92,84.1,0.15243,9e-05,15.22311]
[1777312882125,39.49,76795.33,84.1,0.15256,9e-05,15.23221]
[1777312882779,39.49,76795.33,84.1,0.15256,9e-05,15.23221]
[1777312883622,39.49,76798.86,84.1,0.15289,9e-05,15.25461]
[1777312887004,39.49,76797.54,84.1,0.15277,9e-05,15.2464]
[1777312890293,39.49,76797.57,84.1,0.15278,9e-05,15.24696]
[1777312890821,39.49,76795.52,84.1,0.15259,9e-05,15.23409]
[1777312895856,39.49,76786.01,84.1,0.15167,9e-05,15.16938]
[1777312900891,39.49,76782.76,84.1,0.15137,9e-05,15.14877]
[1777312905926,39.49,76785.13,84.1,0.15159,9e-05,15.1638]
[1777312907313,39.49,76784.77,84.1,0.15156,9e-05,15.16151]
[1777312907766,39.49,76784.77,84.1,0.15156,9e-05,15.16151]
[1777312907931,39.49,76784.77,84.1,0.15156,9e-05,15.16151]
[1777312907940,39.49,76777.24,84.1,0.15087,9e-05,15.11392]
[1777312910178,39.49,76774.1,84.1,0.15057,9e-05,15.09386]
[1777312915996,39.48,76775.44,84.1,0.15068,9e-05,15.10128]
[1777312917618,39.48,76774.32,84.1,0.15058,9e-05,15.09408]
[1777312917883,39.48,76774.32,84.1,0.15058,9e-05,15.09408]
[1777312918123,39.48,76774.32,84.1,0.15058,9e-05,15.09408]
[1777312924052,39.48,76772.99,84.1,0.15045,9e-05,15.08508]
[1777312925073,39.48,76772.99,84.1,0.15045,9e-05,15.08508]
[1777312925744,39.48,76767.66,84.1,0.14996,9e-05,15.05132]
[1777312929109,39.48,76769.24,84.1,0.1501,9e-05,15.06118]
[1777312929227,39.48,76769.65,84.1,0.15014,9e-05,15.06371]
[1777312931231,39.48,76781.27,84.1,0.1512,9e-05,15.13695]
[1777312937144,39.48,76778.14,84.1,0.1509,9e-05,15.11628]
[1777312941401,39.48,76775.7,84.1,0.15067,9e-05,15.10039]
[1777312941402,39.48,76775.7,84.1,0.15067,9e-05,15.10039]
[1777312945624,39.48,76774.87,84.1,0.15059,9e-05,15.09473]
[1777312945668,39.48,76774.87,84.1,0.15059,9e-05,15.09473]
[1777312949207,39.48,76767.78,84.1,0.14993,9e-05,15.04972]
[1777312954263,39.48,76767.21,84.1,0.14984,9e-05,15.04166]
[1777312958224,39.48,76768.24,84.1,0.14994,9e-05,15.0481]
[1777312961034,39.48,76766.38,84.1,0.14977,9e-05,15.03622]
[1777312962605,39.47,76763.26,84.1,0.14948,9e-05,15.0165]
[1777312963406,39.48,76762.81,84.1,0.14944,9e-05,15.01366]
[1777312964126,39.48,76762.81,84.1,0.14944,9e-05,15.01366]
[1777312965665,39.48,76762.98,84.1,0.14946,9e-05,15.01476]
[1777312971382,39.47,76765.4,84.1,0.14968,9e-05,15.02997]
[1777312975754,39.47,76768.66,84.1,0.14997,9e-05,15.05046]
[1777312975813,39.47,76768.66,84.1,0.14997,9e-05,15.05046]
[1777312981452,39.47,76769.31,84.1,0.15002,9e-05,15.05409]
[1777312987247,39.47,76769.39,84.1,0.15003,9e-05,15.05434]
[1777312987595,39.47,76768.83,84.1,0.14997,9e-05,15.05067]
[1777312988066,39.47,76768.83,84.1,0.14997,9e-05,15.05067]
[1777312990606,39.47,76767.49,84.1,0.14985,9e-05,15.04208]
[1777312991349,39.47,76768.91,84.1,0.14998,9e-05,15.05099]
[1777312993670,39.47,76768.95,84.1,0.14998,9e-05,15.05112]
[1777312994887,39.47,76768.59,84.1,0.14995,9e-05,15.04878]
[1777312994948,39.47,76768.59,84.1,0.14995,9e-05,15.04878]
[1777312994958,39.47,76768.59,84.1,0.14995,9e-05,15.04878]
[1777312995161,39.47,76768.59,84.1,0.14995,9e-05,15.04878]
[1777312995173,39.47,76768.74,84.1,0.14996,9e-05,15.0496]
[1777312995550,39.47,76780.33,84.1,0.15102,9e-05,15.12284]
[1777312996956,39.47,76780.33,84.1,0.15102,9e-05,15.12284]
[1777313002577,39.47,76784.81,84.1,0.15144,9e-05,15.15127]
[1777313002583,39.47,76784.81,84.1,0.15144,9e-05,15.15127]
[1777313002599,39.47,76784.26,84.1,0.15138,9e-05,15.14779]
[1777313005607,39.47,76784.43,84.1,0.15139,9e-05,15.14846]
[1777313005801,39.47,76784.43,84.1,0.15139,9e-05,15.14846]
[1777313006224,39.47,76785.94,84.1,0.15153,9e-05,15.1578]
[1777313006687,39.47,76785.94,84.1,0.15153,9e-05,15.1578]
[1777313006698,39.47,76785.94,84.1,0.15153,9e-05,15.1578]
[1777313006735,39.47,76792.22,84.1,0.15211,9e-05,15.19751]
[1777313010106,39.47,76793.34,84.1,0.15222,9e-05,15.2049]
[1777313010938,39.47,76792.46,84.1,0.15214,9e-05,15.19962]
[1777313014926,39.47,76792.87,84.1,0.15215,9e-05,15.19828]
[1777313015027,39.47,76791.46,84.1,0.15202,9e-05,15.18952]
[1777313020725,39.47,76788.93,84.1,0.15179,9e-05,15.17344]
[1777313025760,39.47,76787.0,84.1,0.15161,9e-05,15.16118]
[1777313029466,39.47,76788.0,84.1,0.1517,9e-05,15.16753]
[1777313029788,39.47,76783.91,84.1,0.15132,9e-05,15.14168]
[1777313031454,39.47,76782.79,84.1,0.15122,9e-05,15.13442]
[1777313036843,39.47,76783.74,84.1,0.15129,9e-05,15.13939]
[1777313041878,39.47,76785.24,84.1,0.15141,9e-05,15.14789]
[1777313046914,39.47,76784.7,84.1,0.15135,9e-05,15.1435]
[1777313051949,39.46,76787.03,84.1,0.15155,9e-05,15.15726]
[1777313056984,39.46,76786.73,84.1,0.15151,9e-05,15.15436]
[1777313063063,39.46,76786.7,84.1,0.15149,9e-05,15.1534]
[1777313066177,39.46,76786.56,84.1,0.15147,9e-05,15.15175]
[1777313071008,39.45,76787.46,84.1,0.15154,9e-05,15.15645]
[1777313074802,39.45,76785.44,84.1,0.1513,9e-05,15.13862]
[1777313074839,39.45,76785.44,84.1,0.1513,9e-05,15.13862]
[1777313074860,39.45,76785.44,84.1,0.1513,9e-05,15.13862]
[1777313080393,39.45,76781.08,84.1,0.15089,9e-05,15.11011]
[1777313080626,39.45,76781.08,84.1,0.15089,9e-05,15.11011]
[1777313081009,39.45,76781.08,84.1,0.15089,9e-05,15.11011]
[1777313084911,39.45,76769.92,84.1,0.14986,9e-05,15.03909]
[1777313090216,39.45,76768.02,84.1,0.14968,9e-05,15.02683]
[1777313092623,39.45,76768.55,84.1,0.14973,9e-05,15.03012]
[1777313095797,39.45,76767.86,84.1,0.14966,9e-05,15.02567]
[1777313101293,39.45,76767.56,84.1,0.14963,9e-05,15.02365]
[1777313103850,39.45,76767.54,84.1,0.14963,9e-05,15.02349]
[1777313103917,39.45,76767.54,84.1,0.14963,9e-05,15.02349]
[1777313109348,39.45,76759.12,84.1,0.14887,9e-05,14.97052]
[1777313110544,39.45,76751.82,84.1,0.1482,9e-05,14.92446]
[1777313111850,39.45,76745.48,84.1,0.14763,9e-05,14.88454]
[1777313115321,39.45,76747.67,84.1,0.14784,9e-05,14.89885]
[1777313115390,39.45,76747.72,84.1,0.14784,9e-05,14.89932]
[1777313120426,39.45,76747.09,84.1,0.1478,9e-05,14.89598]
[1777313125649,39.45,76753.17,84.1,0.14836,9e-05,14.93489]
[1777313126089,39.45,76753.17,84.1,0.14836,9e-05,14.93489]
[1777313126187,39.45,76758.43,84.1,0.14884,9e-05,14.96819]
[1777313126460,39.45,76758.43,84.1,0.14884,9e-05,14.96819]
[1777313128859,39.45,76767.79,84.1,0.14969,9e-05,15.02737]
[1777313128891,39.45,76767.79,84.1,0.14969,9e-05,15.02737]
[1777313132152,39.45,76769.72,84.1,0.14987,9e-05,15.03949]
[1777313134205,39.45,76769.74,84.1,0.14983,9e-05,15.03528]
[1777313135856,39.45,76770.45,84.1,0.1499,9e-05,15.03971]
[1777313137804,39.45,76771.18,84.1,0.14996,9e-05,15.04425]
[1777313137986,39.45,76771.18,84.1,0.14996,9e-05,15.04425]
[1777313139614,39.45,76774.44,84.1,0.15026,9e-05,15.0647]
[1777313140570,39.45,76787.35,84.1,0.15144,9e-05,15.14625]
[1777313142040,39.45,76787.35,84.1,0.15144,9e-05,15.14625]
[1777313142299,39.45,76787.35,84.1,0.15144,9e-05,15.14625]
[1777313143361,39.45,76787.98,84.1,0.1515,9e-05,15.14986]
[1777313148626,39.45,76789.95,84.1,0.15166,9e-05,15.16103]
[1777313152725,39.45,76790.58,84.1,0.15171,9e-05,15.16438]
[1777313158696,39.44,76787.5,84.1,0.1514,9e-05,15.14354]
[1777313160951,39.44,76790.52,84.1,0.15168,9e-05,15.16247]
[1777313163017,39.44,76788.66,84.1,0.1515,9e-05,15.15031]
[1777313166832,39.44,76783.06,84.1,0.15098,9e-05,15.11432]
[1777313169185,39.44,76783.02,84.1,0.15097,9e-05,15.11381]
[1777313173271,39.44,76782.79,84.1,0.15094,9e-05,15.11184]
[1777313177446,39.44,76783.04,84.1,0.15096,9e-05,15.11295]
[1777313177447,39.44,76783.04,84.1,0.15096,9e-05,15.11295]
[1777313177644,39.44,76783.01,84.1,0.15095,9e-05,15.11264]
[1777313179947,39.44,76774.46,84.1,0.15016,9e-05,15.05836]
[1777313183296,39.44,76775.48,84.1,0.15026,9e-05,15.06467]
[1777313185039,39.44,76770.88,84.1,0.14983,9e-05,15.03551]
[1777313185645,39.44,76763.25,84.1,0.14913,9e-05,14.98726]
[1777313186916,39.44,76763.37,84.1,0.14915,9e-05,14.98807]
[1777313188963,39.44,76761.97,84.1,0.14902,9e-05,14.97934]
[1777313189271,39.44,76761.97,84.1,0.14902,9e-05,14.97934]
[1777313189300,39.44,76761.97,84.1,0.14902,9e-05,14.97934]
[1777313193874,39.44,76769.4,84.1,0.14967,9e-05,15.02217]
[1777313198992,39.44,76778.39,84.1,0.15049,9e-05,15.0787]
[1777313202110,39.44,76778.14,84.1,0.15046,9e-05,15.07695]
[1777313205087,39.44,76785.5,84.1,0.15113,9e-05,15.1232]
[1777313205319,39.44,76785.5,84.1,0.15113,9e-05,15.1232]
[1777313205365,39.44,76785.5,84.1,0.15113,9e-05,15.1232]
[1777313206638,39.43,76788.03,84.1,0.15136,9e-05,15.13873]
[1777313207048,39.43,76790.64,84.1,0.1516,9e-05,15.15525]
[1777313212083,39.43,76792.04,84.1,0.15173,9e-05,15.16414]
[1777313217118,39.43,76794.66,84.1,0.15197,9e-05,15.18057]
[1777313221021,39.43,76793.81,84.1,0.15189,9e-05,15.17509]
[1777313221148,39.43,76792.05,84.1,0.15173,9e-05,15.16393]
[1777313223876,39.43,76786.75,84.1,0.15123,9e-05,15.12997]
[1777313225235,39.43,76785.51,84.1,0.15111,9e-05,15.12194]
[1777313225786,39.43,76784.17,84.1,0.15099,9e-05,15.11329]
[1777313225792,39.43,76784.17,84.1,0.15099,9e-05,15.11329]
[1777313229583,39.43,76783.07,84.1,0.15088,9e-05,15.10574]
[1777313235246,39.43,76784.54,84.1,0.151,9e-05,15.11403]
[1777313240281,39.43,76778.55,84.1,0.15044,9e-05,15.07528]
[1777313241557,39.43,76778.41,84.1,0.15042,9e-05,15.07426]
[1777313242534,39.43,76778.41,84.1,0.15042,9e-05,15.07426]
[1777313245034,39.42,76782.48,84.1,0.15079,9e-05,15.09958]
[1777313249800,39.42,76784.1,84.1,0.15092,9e-05,15.10887]
[1777313255386,39.42,76787.61,84.1,0.1512,9e-05,15.12575]
[1777313260421,39.42,76788.84,84.1,0.1513,9e-05,15.13256]
[1777313263193,39.42,76787.73,84.1,0.15119,9e-05,15.12517]
[1777313263234,39.42,76787.73,84.1,0.15119,9e-05,15.12517]
[1777313264319,39.42,76780.7,84.1,0.15054,9e-05,15.0805]
[1777313264498,39.42,76780.7,84.1,0.15054,9e-05,15.0805]
[1777313264629,39.42,76773.36,84.1,0.14986,9e-05,15.03394]
[1777313265378,39.42,76773.36,84.1,0.14986,9e-05,15.03394]
[1777313265639,39.42,76767.23,84.1,0.1493,9e-05,14.9951]
[1777313265733,39.42,76767.23,84.1,0.1493,9e-05,14.9951]
[1777313266844,39.42,76763.53,84.1,0.14896,9e-05,14.97169]
[1777313270004,39.42,76763.27,84.1,0.14894,9e-05,14.97009]
[1777313272635,39.42,76763.34,84.1,0.14895,9e-05,14.97067]
[1777313273235,39.42,76763.34,84.1,0.14895,9e-05,14.97067]
[1777313278547,39.42,76757.59,84.1,0.14843,9e-05,14.93475]
[1777313283582,39.42,76758.76,84.1,0.14854,9e-05,14.94268]
[1777313284205,39.42,76758.76,84.1,0.14854,9e-05,14.94268]
[1777313284553,39.42,76758.76,84.1,0.14854,9e-05,14.94268]
[1777313285638,39.42,76759.74,84.1,0.14864,9e-05,14.94897]
[1777313291638,39.42,76763.89,84.1,0.14902,9e-05,14.97567]
[1777313294092,39.42,76764.33,84.1,0.14906,9e-05,14.97851]
[1777313299693,39.42,76760.93,84.1,0.14876,9e-05,14.95755]
[1777313304701,39.42,76759.04,84.1,0.14859,9e-05,14.94596]
[1777313304977,39.42,76756.88,84.1,0.1484,9e-05,14.9324]
[1777313309768,39.42,76745.23,84.1,0.14735,9e-05,14.85952]
[1777313314803,39.43,76748.05,84.1,0.14759,9e-05,14.87395]
[1777313319837,39.43,76741.15,84.1,0.14697,9e-05,14.83129]
[1777313324873,39.43,76742.56,84.1,0.14712,9e-05,14.84132]
[1777313330915,39.43,76742.78,84.1,0.14716,9e-05,14.84401]
[1777313335950,39.44,76742.9,84.1,0.14718,9e-05,14.84584]
[1777313340985,39.44,76743.76,84.1,0.14728,9e-05,14.8523]
[1777313346022,39.44,76743.35,84.1,0.14725,9e-05,14.85071]
[1777313351057,39.44,76743.66,84.1,0.1473,9e-05,14.85366]
[1777313353202,39.44,76738.5,84.1,0.14683,9e-05,14.82128]
[1777313353673,39.44,76730.43,84.1,0.14611,9e-05,14.77059]
[1777313354550,39.44,76730.43,84.1,0.14611,9e-05,14.77059]
[1777313355535,39.45,76729.69,84.1,0.14605,9e-05,14.76637]
[1777313355549,39.45,76729.69,84.1,0.14605,9e-05,14.76637]
[1777313355612,39.45,76728.57,84.1,0.14595,9e-05,14.75945]
[1777313355810,39.45,76728.57,84.1,0.14595,9e-05,14.75945]
[1777313357151,39.45,76724.08,84.1,0.14555,9e-05,14.73113]
[1777313357241,39.45,76724.08,84.1,0.14555,9e-05,14.73113]
[1777313357369,39.45,76724.08,84.1,0.14555,9e-05,14.73113]
[1777313357477,39.45,76724.08,84.1,0.14555,9e-05,14.73113]
[1777313357575,39.45,76724.08,84.1,0.14555,9e-05,14.73113]
[1777313357642,39.45,76724.08,84.1,0.14555,9e-05,14.73113]
[1777313357694,39.45,76724.08,84.1,0.14555,9e-05,14.73113]
[1777313357705,39.45,76724.08,84.1,0.14555,9e-05,14.73113]
[1777313357766,39.45,76721.24,84.1,0.14529,9e-05,14.71316]
[1777313358167,39.45,76721.24,84.1,0.14529,9e-05,14.71316]
[1777313358218,39.45,76721.24,84.1,0.14529,9e-05,14.71316]
[1777313358250,39.45,76721.24,84.1,0.14529,9e-05,14.71316]
[1777313358285,39.45,76721.24,84.1,0.14529,9e-05,14.71316]
[1777313358583,39.45,76721.24,84.1,0.14529,9e-05,14.71316]
[1777313358587,39.45,76687.61,84.1,0.1423,9e-05,14.50152]
[1777313358671,39.45,76687.61,84.1,0.1423,9e-05,14.50152]
[1777313360460,39.45,76679.51,84.1,0.14159,9e-05,14.45088]
[1777313360755,39.45,76679.49,84.1,0.14159,9e-05,14.45109]
[1777313366601,39.45,76675.66,84.1,0.14127,9e-05,14.42842]
[1777313371842,39.46,76675.29,84.1,0.14124,9e-05,14.42402]
[1777313380164,39.46,76677.18,84.1,0.14144,9e-05,14.43842]
[1777313386303,39.47,76677.37,84.1,0.1415,9e-05,14.44245]
[1777313390059,39.47,76678.69,84.1,0.14162,9e-05,14.45109]
[1777313390331,39.47,76678.18,84.1,0.14159,9e-05,14.4489]
[1777313390709,39.47,76678.18,84.1,0.14159,9e-05,14.4489]
[1777313391693,39.47,76678.18,84.1,0.14159,9e-05,14.4489]
[1777313391338,39.47,76678.2,84.1,0.14159,9e-05,14.44914]
[1777313392346,39.47,76678.33,84.1,0.14161,9e-05,14.4503]
[1777313397381,39.47,76678.17,84.1,0.1416,9e-05,14.4499]
[1777313398310,39.47,76678.17,84.1,0.1416,9e-05,14.4499]
[1777313398388,39.47,76678.06,84.1,0.14159,9e-05,14.44934]
[1777313399013,39.47,76678.06,84.1,0.14159,9e-05,14.44934]
[1777313399395,39.48,76678.14,84.1,0.14161,9e-05,14.45019]
[1777313400588,39.48,76678.14,84.1,0.14161,9e-05,14.45019]
[1777313400689,39.48,76678.14,84.1,0.14161,9e-05,14.45044]
[1777313402804,39.48,76678.15,84.1,0.14162,9e-05,14.45086]
[1777313410706,39.48,76678.31,84.1,0.14166,9e-05,14.45362]
[1777313410737,39.48,76680.66,84.1,0.14188,9e-05,14.46979]
[1777313411479,39.48,76688.61,84.1,0.14259,9e-05,14.51978]
[1777313416514,39.48,76694.28,84.1,0.14309,9e-05,14.55559]
[1777313421552,39.48,76699.02,84.1,0.14351,9e-05,14.58523]
[1777313425629,39.48,76698.8,84.1,0.14349,9e-05,14.58368]
[1777313431622,39.48,76702.78,84.1,0.1438,9e-05,14.60402]
[1777313436657,39.48,76707.04,84.1,0.14417,9e-05,14.63021]
[1777313441692,39.48,76706.31,84.1,0.1441,9e-05,14.62499]
[1777313446728,39.48,76705.5,84.1,0.14402,9e-05,14.61931]
[1777313451762,39.48,76707.89,84.1,0.14422,9e-05,14.6337]
[1777313456798,39.47,76710.95,84.1,0.14448,9e-05,14.65219]
[1777313461834,39.47,76711.63,84.1,0.14453,9e-05,14.6556]
[1777313466438,39.47,76716.11,84.1,0.14492,9e-05,14.68328]
[1777313467248,39.47,76721.32,84.1,0.14539,9e-05,14.7159]
[1777313473662,39.47,76721.51,84.1,0.14538,9e-05,14.71546]
[1777313478952,39.46,76709.51,84.1,0.14429,9e-05,14.63838]
[1777313483988,39.46,76706.37,84.1,0.14399,9e-05,14.61782]
[1777313489023,39.46,76705.45,84.1,0.1439,9e-05,14.61134]
[1777313494307,39.46,76707.26,84.1,0.14402,9e-05,14.61797]
[1777313500102,39.46,76712.98,84.1,0.14451,9e-05,14.65271]
[1777313505137,39.45,76712.12,84.1,0.14443,9e-05,14.64645]
[1777313510172,39.45,76711.52,84.1,0.14436,9e-05,14.6418]
[1777313515208,39.45,76709.47,84.1,0.14416,9e-05,14.62807]
[1777313521253,39.45,76709.03,84.1,0.14411,9e-05,14.62439]
[1777313526288,39.45,76709.5,84.1,0.14414,9e-05,14.6267]
[1777313531323,39.44,76708.85,84.1,0.14408,9e-05,14.62188]
[1777313534088,39.44,76706.19,84.1,0.14383,9e-05,14.60484]
[1777313536663,39.44,76699.31,84.1,0.14322,9e-05,14.56128]
[1777313536965,39.44,76699.49,84.1,0.14323,9e-05,14.56229]
[1777313537869,39.44,76694.31,84.1,0.14277,9e-05,14.52967]
[1777313543406,39.44,76692.9,84.1,0.14265,9e-05,14.52076]
[1777313546355,39.44,76693.49,84.1,0.1427,9e-05,14.52447]
[1777313551462,39.44,76693.9,84.1,0.1427,9e-05,14.52273]
[1777313552546,39.44,76693.9,84.1,0.1427,9e-05,14.52273]
[1777313552662,39.44,76693.9,84.1,0.1427,9e-05,14.52273]
[1777313552941,39.44,76693.56,84.1,0.14267,9e-05,14.52058]
[1777313553678,39.44,76718.19,84.1,0.14487,9e-05,14.67577]
[1777313559518,39.44,76721.09,84.1,0.14511,9e-05,14.69271]
[1777313564553,39.44,76721.12,84.1,0.14509,9e-05,14.69178]
[1777313569589,39.43,76722.24,84.1,0.14518,9e-05,14.69774]
[1777313570970,39.43,76724.17,84.1,0.14535,9e-05,14.7097]
[1777313571594,39.43,76724.17,84.1,0.14535,9e-05,14.7097]
[1777313572879,39.43,76728.2,84.1,0.14571,9e-05,14.73489]
[1777313578657,39.43,76732.17,84.1,0.14603,9e-05,14.75784]
[1777313579372,39.43,76732.17,84.1,0.14603,9e-05,14.75784]
[1777313580414,39.43,76732.91,84.1,0.1461,9e-05,14.76219]
[1777313582030,39.43,76733.94,84.1,0.14618,9e-05,14.76804]
[1777313584597,39.43,76725.83,84.1,0.14544,9e-05,14.71618]
[1777313590741,39.42,76727.59,84.1,0.14557,9e-05,14.72522]
[1777313594181,39.42,76729.21,84.1,0.1457,9e-05,14.73457]
[1777313599804,39.41,76734.54,84.1,0.14615,9e-05,14.76618]
[1777313604839,39.41,76737.92,84.1,0.14643,9e-05,14.78575]
[1777313605972,39.41,76737.77,84.1,0.14641,9e-05,14.78444]
[1777313606853,39.41,76737.77,84.1,0.14641,9e-05,14.78444]
[1777313607772,39.41,76738.11,84.1,0.14644,9e-05,14.78623]
[1777313612895,39.4,76736.8,84.1,0.14625,9e-05,14.7716]
[1777313614026,39.4,76736.79,84.1,0.14625,9e-05,14.7712]
[1777313614581,39.4,76736.79,84.1,0.14625,9e-05,14.7712]
[1777313622965,39.39,76739.09,84.1,0.14641,9e-05,14.78269]
[1777313627570,39.39,76739.11,84.1,0.1464,9e-05,14.78177]
[1777313629440,39.39,76736.47,84.1,0.14615,9e-05,14.7644]
[1777313635061,39.39,76736.77,84.1,0.14615,9e-05,14.76435]
[1777313640873,39.38,76736.81,84.1,0.14613,9e-05,14.76297]
[1777313641680,39.38,76736.35,84.1,0.14608,9e-05,14.75974]
[1777313643067,39.38,76735.84,84.1,0.14602,9e-05,14.75589]
[1777313645355,39.38,76737.31,84.1,0.14615,9e-05,14.76456]
[1777313650858,39.38,76735.42,84.1,0.14595,9e-05,14.75104]
[1777313652864,39.37,76751.12,84.1,0.14735,9e-05,14.8489]
[1777313658211,39.37,76752.14,84.1,0.14741,9e-05,14.85316]
[1777313663246,39.36,76752.36,84.1,0.1474,9e-05,14.85231]
[1777313666153,39.36,76751.24,84.1,0.14729,9e-05,14.84433]
[1777313671302,39.35,76750.16,84.1,0.14712,9e-05,14.83065]
[1777313676337,39.35,76749.78,84.1,0.14705,9e-05,14.82609]
[1777313680580,39.35,76743.8,84.1,0.14649,9e-05,14.78707]
[1777313687414,39.34,76741.98,84.1,0.14628,9e-05,14.7728]
[1777313689813,39.34,76746.66,84.1,0.1467,9e-05,14.80207]
[1777313693197,39.33,76742.81,84.1,0.14633,9e-05,14.77628]
[1777313699498,39.33,76742.53,84.1,0.14627,9e-05,14.77209]
[1777313704533,39.33,76747.76,84.1,0.14672,9e-05,14.80347]
[1777313709568,39.32,76747.2,84.1,0.14664,9e-05,14.79804]
[1777313711575,39.32,76747.74,84.1,0.14669,9e-05,14.80109]
[1777313714716,39.32,76749.2,84.1,0.1468,9e-05,14.80921]
[1777313715506,39.32,76749.26,84.1,0.1468,9e-05,14.80921]
[1777313717379,39.31,76748.91,84.1,0.14676,9e-05,14.80623]
[1777313717825,39.31,76748.91,84.1,0.14676,9e-05,14.80623]
[1777313718824,39.31,76749.18,84.1,0.14677,9e-05,14.80718]
[1777313721449,39.31,76749.36,84.1,0.14678,9e-05,14.80793]
[1777313721571,39.31,76749.36,84.1,0.14678,9e-05,14.80793]
[1777313721652,39.31,76751.79,84.1,0.14699,9e-05,14.82255]
[1777313725766,39.31,76758.93,84.1,0.14763,9e-05,14.86691]
[1777313725788,39.31,76761.49,84.1,0.14786,9e-05,14.88313]
[1777313727973,39.31,76765.08,84.1,0.14818,9e-05,14.90563]
[1777313729221,39.31,76765.55,84.1,0.14823,9e-05,14.90849]
[1777313729902,39.31,76765.55,84.1,0.14823,9e-05,14.90849]
[1777313730478,39.31,76765.65,84.1,0.14823,9e-05,14.909]
[1777313731498,39.31,76768.83,84.1,0.14852,9e-05,14.92916]
[1777313734712,39.31,76772.54,84.1,0.14883,9e-05,14.94817]
[1777313739778,39.31,76773.31,84.1,0.14889,9e-05,14.95241]
[1777313740058,39.31,76773.31,84.1,0.14889,9e-05,14.95241]
[1777313743916,39.3,76772.99,84.1,0.14885,9e-05,14.95007]
[1777313749848,39.3,76766.19,84.1,0.14822,9e-05,14.9065]
[1777313754883,39.3,76767.09,84.1,0.1483,9e-05,14.91203]
[1777313759918,39.3,76765.88,84.1,0.14819,9e-05,14.90419]
[1777313763134,39.3,76766.12,84.1,0.14821,9e-05,14.90566]
[1777313763946,39.3,76762.24,84.1,0.14785,9e-05,14.88083]
[1777313768981,39.3,76772.96,84.1,0.14882,9e-05,14.94771]
[1777313770915,39.3,76774.32,84.1,0.14894,9e-05,14.95604]
[1777313776035,39.29,76776.15,84.1,0.14908,9e-05,14.9658]
[1777313779915,39.29,76772.87,84.1,0.14877,9e-05,14.94414]
[1777313785102,39.29,76770.61,84.1,0.14854,9e-05,14.92829]
[1777313785603,39.29,76770.61,84.1,0.14854,9e-05,14.92829]
[1777313791139,39.28,76774.87,84.1,0.14887,9e-05,14.9495]
[1777313796176,39.28,76774.52,84.1,0.14882,9e-05,14.9459]
[1777313801210,39.28,76777.69,84.1,0.14909,9e-05,14.96464]
[1777313806817,39.28,76777.66,84.1,0.14907,9e-05,14.96331]
[1777313809685,39.27,76778.41,84.1,0.14912,9e-05,14.96722]
[1777313809707,39.27,76778.41,84.1,0.14912,9e-05,14.96722]
[1777313809876,39.27,76778.41,84.1,0.14912,9e-05,14.96694]
[1777313812287,39.27,76789.04,84.1,0.15009,9e-05,15.03409]
[1777313817039,39.27,76790.98,84.1,0.15026,9e-05,15.04591]
[1777313817049,39.27,76790.98,84.1,0.15026,9e-05,15.04591]
[1777313819103,39.27,76811.89,84.1,0.15218,9e-05,15.17772]
[1777313820514,39.27,76812.61,84.1,0.15225,9e-05,15.1823]
[1777313821076,39.27,76812.61,84.1,0.15225,9e-05,15.1823]
[1777313827131,39.26,76805.99,84.1,0.15161,9e-05,15.13824]
[1777313827736,39.26,76806.02,84.1,0.1516,9e-05,15.13812]
[1777313833434,39.26,76802.03,84.1,0.1512,9e-05,15.11059]
[1777313838468,39.25,76802.98,84.1,0.15127,9e-05,15.11523]
[1777313843504,39.25,76810.06,84.1,0.1519,9e-05,15.15872]
[1777313848539,39.25,76808.03,84.1,0.15169,9e-05,15.1441]
[1777313854129,39.24,76809.36,84.1,0.15176,9e-05,15.14698]
[1777313855397,39.24,76816.95,84.1,0.15245,9e-05,15.1946]
[1777313856370,39.24,76816.7,84.1,0.15243,9e-05,15.19263]
[1777313862228,39.24,76816.61,84.1,0.15239,9e-05,15.18991]
[1777313864369,39.23,76817.57,84.1,0.15246,9e-05,15.1953]
[1777313864642,39.23,76817.57,84.1,0.15246,9e-05,15.1953]
[1777313864863,39.23,76817.57,84.1,0.15246,9e-05,15.1953]
[1777313865109,39.23,76817.57,84.1,0.15246,9e-05,15.1953]
[1777313865205,39.23,76832.44,84.1,0.15384,9e-05,15.28927]
[1777313866402,39.23,76834.25,84.1,0.15401,9e-05,15.30079]
[1777313866665,39.23,76834.06,84.1,0.15399,9e-05,15.2995]
[1777313871215,39.23,76827.46,84.1,0.15336,9e-05,15.25668]
[1777313875599,39.23,76818.07,84.1,0.15247,9e-05,15.19601]
[1777313875728,39.23,76817.21,84.1,0.15239,9e-05,15.19039]
[1777313880764,39.22,76818.72,84.1,0.1525,9e-05,15.19812]
[1777313883785,39.22,76829.96,84.1,0.15354,9e-05,15.26852]
[1777313884616,39.22,76829.96,84.1,0.15354,9e-05,15.26852]
[1777313884793,39.22,76832.09,84.1,0.15373,9e-05,15.28161]
[1777313885596,39.22,76832.09,84.1,0.15373,9e-05,15.28161]
[1777313890179,39.22,76832.83,84.1,0.15378,9e-05,15.28503]
[1777313891802,39.22,76820.98,84.1,0.15267,9e-05,15.20936]
[1777313894169,39.22,76816.95,84.1,0.15229,9e-05,15.18342]
[1777313894251,39.22,76817.08,84.1,0.15229,9e-05,15.184]
[1777313894548,39.22,76817.08,84.1,0.15229,9e-05,15.184]
[1777313899643,39.21,76806.72,84.1,0.15131,9e-05,15.11701]
[1777313903288,39.21,76797.16,84.1,0.15041,9e-05,15.05516]
[1777313908960,39.21,76789.2,84.1,0.14967,9e-05,15.00373]
[1777313910021,39.21,76789.2,84.1,0.14967,9e-05,15.00373]
[1777313915441,39.21,76790.0,84.1,0.1497,9e-05,15.00377]
[1777313920790,39.21,76792.31,84.1,0.1499,9e-05,15.01784]
[1777313922385,39.2,76792.4,84.1,0.1499,9e-05,15.01796]
[1777313925525,39.2,76792.31,84.1,0.14989,9e-05,15.01706]
[1777313931116,39.2,76791.15,84.1,0.14977,9e-05,15.00866]
[1777313931451,39.2,76791.15,84.1,0.14977,9e-05,15.00866]
[1777313932181,39.2,76791.15,84.1,0.14977,9e-05,15.00866]
[1777313933130,39.2,76778.61,84.1,0.14861,9e-05,14.92847]
[1777313938165,39.2,76782.23,84.1,0.14893,9e-05,14.95119]
[1777313943200,39.2,76781.2,84.1,0.14883,9e-05,14.94432]
[1777313948235,39.2,76791.51,84.1,0.14978,9e-05,15.00948]
[1777313953270,39.2,76793.29,84.1,0.14993,9e-05,15.02018]
[1777313954978,39.2,76793.79,84.1,0.14998,9e-05,15.02322]
[1777313956653,39.2,76799.14,84.1,0.15047,9e-05,15.05695]
[1777313962333,39.19,76799.3,84.1,0.15046,9e-05,15.05688]
[1777313965510,39.19,76795.91,84.1,0.15015,9e-05,15.03497]
[1777313967184,39.19,76792.23,84.1,0.1498,9e-05,15.01141]
[1777313967286,39.19,76786.12,84.1,0.14924,9e-05,14.97238]
[1777313972407,39.19,76785.02,84.1,0.14908,9e-05,14.95978]
[1777313973442,39.19,76785.02,84.1,0.14908,9e-05,14.95978]
[1777313973543,39.19,76784.67,84.1,0.14905,9e-05,14.95731]
[1777313979457,39.19,76785.43,84.1,0.14912,9e-05,14.96198]
[1777313984491,39.19,76784.03,84.1,0.14898,9e-05,14.95296]
[1777313989526,39.19,76783.88,84.1,0.14897,9e-05,14.952]
[1777313992547,39.19,76771.25,84.1,0.14781,9e-05,14.87171]
[1777313995588,39.19,76771.58,84.1,0.14785,9e-05,14.87403]
[1777313999173,39.19,76773.39,84.1,0.14802,9e-05,14.88584]
[1777314004515,39.19,76773.87,84.1,0.14807,9e-05,14.88938]
[1777314009666,39.19,76775.37,84.1,0.14821,9e-05,14.8993]
[1777314014701,39.19,76775.58,84.1,0.14823,9e-05,14.90092]
[1777314019736,39.19,76774.18,84.1,0.14811,9e-05,14.89229]
[1777314024541,39.19,76769.02,84.1,0.14764,9e-05,14.85984]
[1777314025258,39.19,76766.03,84.1,0.14737,9e-05,14.84086]
[1777314025586,39.19,76766.03,84.1,0.14737,9e-05,14.84086]
[1777314031820,39.19,76762.66,84.1,0.14702,9e-05,14.81483]
[1777314036855,39.19,76763.99,84.1,0.14714,9e-05,14.82294]
[1777314041890,39.19,76765.02,84.1,0.14723,9e-05,14.82909]
[1777314046925,39.19,76765.14,84.1,0.14723,9e-05,14.82942]
[1777314051960,39.19,76765.27,84.1,0.14724,9e-05,14.82978]
[1777314056996,39.19,76762.41,84.1,0.14697,9e-05,14.81119]
[1777314062031,39.19,76756.44,84.1,0.14642,9e-05,14.77302]
[1777314067065,39.19,76758.32,84.1,0.14659,9e-05,14.7848]
[1777314072101,39.19,76758.54,84.1,0.14661,9e-05,14.78598]
[1777314077135,39.18,76758.79,84.1,0.14663,9e-05,14.78731]
[1777314080830,39.18,76758.2,84.1,0.14657,9e-05,14.78341]
[1777314081164,39.18,76756.29,84.1,0.1464,9e-05,14.77123]
[1777314086172,39.18,76754.46,84.1,0.14622,9e-05,14.75857]
[1777314088106,39.18,76744.13,84.1,0.14527,9e-05,14.69248]
[1777314089826,39.18,76743.46,84.1,0.1452,9e-05,14.68769]
[1777314091530,39.18,76743.32,84.1,0.14515,9e-05,14.68222]
[1777314095219,39.18,76743.33,84.1,0.14515,9e-05,14.68183]
[1777314098057,39.18,76737.2,84.1,0.14459,9e-05,14.64252]
[1777314103317,39.18,76737.72,84.1,0.14463,9e-05,14.64522]
[1777314108360,39.17,76735.72,84.1,0.14444,9e-05,14.63205]
[1777314111380,39.17,76748.93,84.1,0.14563,9e-05,14.71564]
[1777314116415,39.17,76749.86,84.1,0.1457,9e-05,14.72063]
[1777314121601,39.17,76749.73,84.1,0.14568,9e-05,14.71905]
[1777314127494,39.17,76753.37,84.1,0.14599,9e-05,14.74085]
[1777314131229,39.17,76755.93,84.1,0.14621,9e-05,14.7567]
[1777314131610,39.16,76756.7,84.1,0.14628,9e-05,14.76112]
[1777314131720,39.16,76756.7,84.1,0.14628,9e-05,14.76112]
[1777314132324,39.16,76757.93,84.1,0.14639,9e-05,14.76891]
[1777314132803,39.16,76757.93,84.1,0.14639,9e-05,14.76891]
[1777314138569,39.16,76764.19,84.1,0.14695,9e-05,14.80813]
[1777314140138,39.16,76764.19,84.1,0.14695,9e-05,14.80813]
[1777314140234,39.16,76764.65,84.1,0.14699,9e-05,14.81097]
[1777314140667,39.16,76764.65,84.1,0.14699,9e-05,14.81097]
[1777314146626,39.16,76764.79,84.1,0.14698,9e-05,14.80996]
[1777314152349,39.16,76764.3,84.1,0.14691,9e-05,14.80563]
[1777314153207,39.15,76764.25,84.1,0.14687,9e-05,14.80044]
[1777314158711,39.15,76764.66,84.1,0.14688,9e-05,14.8013]
[1777314163747,39.15,76764.5,84.1,0.14684,9e-05,14.79883]
[1777314170798,39.14,76764.19,84.1,0.14678,9e-05,14.79482]
[1777314175833,39.14,76764.93,84.1,0.14683,9e-05,14.7981]
[1777314179205,39.14,76764.81,84.1,0.14681,9e-05,14.79676]
[1777314179311,39.14,76764.81,84.1,0.14681,9e-05,14.79676]
[1777314179485,39.14,76764.81,84.1,0.14681,9e-05,14.79676]
[1777314179499,39.14,76765.68,84.1,0.14688,9e-05,14.80172]
[1777314184533,39.14,76771.46,84.1,0.14741,9e-05,14.83884]
[1777314185576,39.14,76774.03,84.1,0.14765,9e-05,14.85541]
[1777314191200,39.14,76776.48,84.1,0.14788,9e-05,14.87138]
[1777314196980,39.14,76786.7,84.1,0.14882,9e-05,14.9365]
[1777314198425,39.14,76786.7,84.1,0.14882,9e-05,14.9365]
[1777314204028,39.14,76786.99,84.1,0.14884,9e-05,14.93804]
[1777314205557,39.14,76786.99,84.1,0.14884,9e-05,14.93804]
[1777314212570,39.14,76789.67,84.1,0.14905,9e-05,14.95035]
[1777314220141,39.13,76789.54,84.1,0.14903,9e-05,14.94885]
[1777314221837,39.13,76789.68,84.1,0.14904,9e-05,14.94967]
[1777314225814,39.13,76790.32,84.1,0.14909,9e-05,14.95343]
[1777314227066,39.13,76790.3,84.1,0.14909,9e-05,14.95322]
[1777314228848,39.13,76804.4,84.1,0.15039,9e-05,15.04281]
[1777314234239,39.13,76808.13,84.1,0.15071,9e-05,15.06513]
[1777314239274,39.13,76807.52,84.1,0.15064,9e-05,15.06012]
[1777314242779,39.13,76803.55,84.1,0.15026,9e-05,15.03416]
[1777314245725,39.12,76802.01,84.1,0.15011,9e-05,15.02379]
[1777314249740,39.12,76793.58,84.1,0.14933,9e-05,14.96956]
[1777314255386,39.12,76793.42,84.1,0.1493,9e-05,14.96793]
[1777314256855,39.12,76790.74,84.1,0.14905,9e-05,14.95086]
[1777314262547,39.12,76782.48,84.1,0.14829,9e-05,14.89806]
[1777314263660,39.12,76781.6,84.1,0.14821,9e-05,14.8925]
[1777314264496,39.12,76781.6,84.1,0.14821,9e-05,14.8925]
[1777314264510,39.12,76781.6,84.1,0.14821,9e-05,14.8925]
[1777314267646,39.12,76782.58,84.1,0.1483,9e-05,14.89885]
[1777314268054,39.12,76782.58,84.1,0.1483,9e-05,14.89885]
[1777314269204,39.12,76778.13,84.1,0.1479,9e-05,14.87054]
[1777314274519,39.12,76774.19,84.1,0.14751,9e-05,14.84174]
[1777314279554,39.12,76774.5,84.1,0.14755,9e-05,14.84426]
[1777314284589,39.13,76773.49,84.1,0.14746,9e-05,14.83836]
[1777314289624,39.13,76773.89,84.1,0.14751,9e-05,14.84147]
[1777314294659,39.13,76774.82,84.1,0.1476,9e-05,14.84797]
[1777314299694,39.13,76776.27,84.1,0.14774,9e-05,14.85771]
[1777314304729,39.13,76770.78,84.1,0.14725,9e-05,14.82341]
[1777314310689,39.13,76770.59,84.1,0.14724,9e-05,14.82284]
[1777314317569,39.14,76769.56,84.1,0.14716,9e-05,14.81748]
[1777314317612,39.14,76769.56,84.1,0.14716,9e-05,14.81748]
[1777314317657,39.14,76769.56,84.1,0.14716,9e-05,14.81748]
[1777314317654,39.14,76769.96,84.1,0.1472,9e-05,14.82036]
[1777314317856,39.14,76769.96,84.1,0.1472,9e-05,14.82036]
[1777314318227,39.14,76769.96,84.1,0.1472,9e-05,14.82036]
[1777314318470,39.14,76769.96,84.1,0.1472,9e-05,14.82036]
[1777314318672,39.14,76759.51,84.1,0.14625,9e-05,14.75393]
[1777314318726,39.14,76759.51,84.1,0.14625,9e-05,14.75393]
[1777314318745,39.14,76759.51,84.1,0.14625,9e-05,14.75393]
[1777314319530,39.14,76759.51,84.1,0.14625,9e-05,14.75393]
[1777314319617,39.14,76735.97,84.1,0.14412,9e-05,14.60459]
[1777314320422,39.14,76735.97,84.1,0.14412,9e-05,14.60459]
[1777314320510,39.14,76733.17,84.1,0.14387,9e-05,14.58684]
[1777314321104,39.14,76733.17,84.1,0.14387,9e-05,14.58684]
[1777314321224,39.14,76733.17,84.1,0.14387,9e-05,14.58684]
[1777314321325,39.14,76731.99,84.1,0.14376,9e-05,14.57935]
[1777314321946,39.14,76731.99,84.1,0.14376,9e-05,14.57935]
[1777314323916,39.14,76729.29,84.1,0.14352,9e-05,14.56237]
[1777314325798,39.14,76718.42,84.1,0.14255,9e-05,14.49353]
[1777314327890,39.14,76713.39,84.1,0.14211,9e-05,14.46198]
[1777314328466,39.14,76712.55,84.1,0.14203,9e-05,14.45686]
[1777314329352,39.14,76712.55,84.1,0.14203,9e-05,14.45686]
[1777314329612,39.14,76712.55,84.1,0.14203,9e-05,14.45686]
[1777314329712,39.14,76712.04,84.1,0.14199,9e-05,14.45359]
[1777314334297,39.14,76712.35,84.1,0.14199,9e-05,14.45188]
[1777314334399,39.14,76712.0,84.1,0.14196,9e-05,14.44987]
[1777314334916,39.14,76712.0,84.1,0.14196,9e-05,14.44987]
[1777314339977,39.14,76707.98,84.1,0.1416,9e-05,14.42443]
[1777314343987,39.14,76707.5,84.1,0.14156,9e-05,14.42143]
[1777314344010,39.14,76706.83,84.1,0.1415,9e-05,14.41719]
[1777314349043,39.14,76707.44,84.1,0.14157,9e-05,14.42226]
[1777314354683,39.15,76707.32,84.1,0.14158,9e-05,14.42242]
[1777314364147,39.15,76704.27,84.1,0.14134,9e-05,14.40572]
[1777314369183,39.15,76704.05,84.1,0.14134,9e-05,14.40555]
[1777314374218,39.16,76703.65,84.1,0.14132,9e-05,14.40426]
[1777314379253,39.16,76703.32,84.1,0.14131,9e-05,14.4034]
[1777314384288,39.16,76702.57,84.1,0.14126,9e-05,14.39984]
[1777314389323,39.17,76701.06,84.1,0.14115,9e-05,14.39152]
[1777314391187,39.17,76700.04,84.1,0.14106,9e-05,14.38533]
[1777314396373,39.17,76695.53,84.1,0.14065,9e-05,14.3543]
[1777314401408,39.17,76692.94,84.1,0.14045,9e-05,14.33951]
[1777314404031,39.18,76693.21,84.1,0.14048,9e-05,14.34187]
[1777314404062,39.18,76693.21,84.1,0.14048,9e-05,14.34187]
[1777314404428,39.18,76687.88,84.1,0.14001,9e-05,14.30848]
[1777314409464,39.17,76687.39,84.1,0.13996,9e-05,14.30486]
[1777314410522,39.17,76687.39,84.1,0.13996,9e-05,14.30486]
[1777314412308,39.17,76687.3,84.1,0.13995,9e-05,14.30409]
[1777314417526,39.17,76686.51,84.1,0.13987,9e-05,14.29862]
[1777314423562,39.17,76686.45,84.1,0.13986,9e-05,14.29747]
[1777314426909,39.17,76686.79,84.1,0.13988,9e-05,14.29933]
[1777314427188,39.17,76686.79,84.1,0.13988,9e-05,14.29933]
[1777314427590,39.17,76694.46,84.1,0.14056,9e-05,14.34798]
[1777314430098,39.17,76696.67,84.1,0.14076,9e-05,14.36209]
[1777314430756,39.17,76699.45,84.1,0.14101,9e-05,14.37998]
[1777314432831,39.17,76712.22,84.1,0.14216,9e-05,14.46134]
[1777314434166,39.17,76712.37,84.1,0.14217,9e-05,14.46245]
[1777314437195,39.17,76712.72,84.1,0.14221,9e-05,14.46497]
[1777314442800,39.18,76713.51,84.1,0.14229,9e-05,14.47042]
[1777314451757,39.18,76715.86,84.1,0.14249,9e-05,14.48281]
[1777314456793,39.18,76715.76,84.1,0.14249,9e-05,14.48276]
[1777314461828,39.18,76714.58,84.1,0.14239,9e-05,14.47591]
[1777314464124,39.18,76713.29,84.1,0.14228,9e-05,14.46799]
[1777314464342,39.18,76713.29,84.1,0.14228,9e-05,14.46799]
[1777314467723,39.18,76712.65,84.1,0.14223,9e-05,14.46422]
[1777314472905,39.19,76712.07,84.1,0.14219,9e-05,14.46151]
[1777314475554,39.19,76710.71,84.1,0.14207,9e-05,14.45304]
[1777314476973,39.19,76710.0,84.1,0.14201,9e-05,14.44886]
[1777314477112,39.19,76707.47,84.1,0.14179,9e-05,14.433]
[1777314480535,39.19,76701.54,84.1,0.14126,9e-05,14.39544]
[1777314480623,39.19,76701.54,84.1,0.14126,9e-05,14.39544]
[1777314480634,39.19,76700.38,84.1,0.14116,9e-05,14.3881]
[1777314482513,39.19,76690.77,84.1,0.1403,9e-05,14.32733]
[1777314488713,39.19,76683.2,84.1,0.13963,9e-05,14.27883]
[1777314490258,39.19,76669.18,84.1,0.13839,9e-05,14.19011]
[1777314491452,39.19,76669.18,84.1,0.13839,9e-05,14.19011]
[1777314495552,39.19,76658.51,84.1,0.13746,9e-05,14.12317]
[1777314500806,39.19,76660.19,84.1,0.13762,9e-05,14.13428]
[1777314501512,39.19,76661.77,84.1,0.13776,9e-05,14.14436]
[1777314503950,39.19,76672.73,84.1,0.13872,9e-05,14.21374]
[1777314509158,39.19,76673.78,84.1,0.13881,9e-05,14.22031]
[1777314514193,39.19,76674.12,84.1,0.13881,9e-05,14.21815]
[1777314519227,39.19,76674.17,84.1,0.13881,9e-05,14.21835]
[1777314524263,39.19,76675.44,84.1,0.13892,9e-05,14.22627]
[1777314525618,39.19,76675.44,84.1,0.13892,9e-05,14.22627]
[1777314530475,39.19,76676.09,84.1,0.13897,9e-05,14.23025]
[1777314533842,39.19,76675.5,84.1,0.13892,9e-05,14.22645]
[1777314536602,39.19,76674.31,84.1,0.13882,9e-05,14.21887]
[1777314541894,39.19,76681.14,84.1,0.13941,9e-05,14.26179]
[1777314547424,39.19,76679.86,84.1,0.1393,9e-05,14.2533]
[1777314552459,39.18,76679.47,84.1,0.13926,9e-05,14.25055]
[1777314557493,39.18,76675.8,84.1,0.13893,9e-05,14.22712]
[1777314562528,39.18,76676.53,84.1,0.13899,9e-05,14.23157]
[1777314567490,39.18,76686.13,84.1,0.13984,9e-05,14.29208]
[1777314568939,39.18,76686.86,84.1,0.1399,9e-05,14.29661]
[1777314578641,39.18,76684.14,84.1,0.13961,9e-05,14.27392]
[1777314579887,39.18,76684.14,84.1,0.13961,9e-05,14.27392]
[1777314585690,39.18,76685.62,84.1,0.13973,9e-05,14.28267]
[1777314590724,39.18,76686.18,84.1,0.13977,9e-05,14.28559]
[1777314595760,39.18,76686.05,84.1,0.13975,9e-05,14.28427]
[1777314600201,39.18,76686.7,84.1,0.1398,9e-05,14.28801]
[1777314605830,39.18,76678.53,84.1,0.13908,9e-05,14.23624]
[1777314610865,39.17,76679.28,84.1,0.13915,9e-05,14.24081]
[1777314615900,39.17,76678.06,84.1,0.13904,9e-05,14.23295]
[1777314620935,39.17,76677.86,84.1,0.13902,9e-05,14.23155]
[1777314626976,39.17,76677.61,84.1,0.13899,9e-05,14.2298]
[1777314632013,39.17,76676.99,84.1,0.1389,9e-05,14.22148]
[1777314637048,39.17,76668.99,84.1,0.1382,9e-05,14.17097]
[1777314642083,39.17,76670.57,84.1,0.13834,9e-05,14.18103]
[1777314650977,39.17,76670.67,84.1,0.13835,9e-05,14.18176]
[1777314652007,39.17,76670.53,84.1,0.13834,9e-05,14.18096]
[1777314656185,39.17,76683.07,84.1,0.13944,9e-05,14.25992]
[1777314661356,39.17,76683.3,84.1,0.13945,9e-05,14.26103]
[1777314665986,39.17,76686.56,84.1,0.13973,9e-05,14.28122]
[1777314666061,39.17,76686.29,84.1,0.13971,9e-05,14.2793]
[1777314667683,39.17,76687.77,84.1,0.13984,9e-05,14.28865]
[1777314667874,39.17,76687.77,84.1,0.13984,9e-05,14.28865]
[1777314670125,39.17,76692.61,84.1,0.14027,9e-05,14.31954]
[1777314675902,39.17,76696.59,84.1,0.14063,9e-05,14.3451]
[1777314680216,39.17,76700.79,84.1,0.141,9e-05,14.37182]
[1777314686396,39.17,76702.59,84.1,0.14116,9e-05,14.38322]
[1777314689770,39.17,76702.52,84.1,0.14116,9e-05,14.38278]
[1777314695769,39.17,76701.67,84.1,0.14105,9e-05,14.3732]
[1777314695833,39.17,76701.67,84.1,0.14105,9e-05,14.37326]
[1777314701509,39.17,76701.91,84.1,0.14106,9e-05,14.3738]
[1777314706510,39.17,76702.29,84.1,0.14108,9e-05,14.37544]
[1777314710540,39.17,76704.9,84.1,0.1413,9e-05,14.39119]
[1777314714281,39.17,76706.17,84.1,0.1414,9e-05,14.39838]
[1777314715537,39.17,76706.96,84.1,0.14147,9e-05,14.40317]
[1777314715648,39.16,76707.99,84.1,0.14156,9e-05,14.40947]
[1777314716344,39.16,76707.99,84.1,0.14156,9e-05,14.40947]
[1777314716353,39.16,76707.99,84.1,0.14156,9e-05,14.40947]
[1777314716656,39.16,76707.87,84.1,0.14155,9e-05,14.40872]
[1777314721690,39.17,76709.07,84.1,0.14167,9e-05,14.41752]
[1777314724586,39.17,76709.28,84.1,0.14169,9e-05,14.41907]
[1777314725102,39.17,76709.32,84.1,0.1417,9e-05,14.41977]
[1777314729898,39.17,76712.65,84.1,0.142,9e-05,14.44084]
[1777314730033,39.17,76712.9,84.1,0.14202,9e-05,14.44236]
[1777314730754,39.17,76723.8,84.1,0.143,9e-05,14.51144]
[1777314735058,39.17,76726.96,84.1,0.14329,9e-05,14.53183]
[1777314736603,39.17,76726.99,84.1,0.14329,9e-05,14.53215]
[1777314736683,39.17,76726.99,84.1,0.14329,9e-05,14.53215]
[1777314739008,39.17,76738.42,84.1,0.14432,9e-05,14.60479]
[1777314741831,39.17,76724.29,84.1,0.14305,9e-05,14.5151]
[1777314746866,39.17,76724.64,84.1,0.14309,9e-05,14.5177]
[1777314749059,39.17,76724.8,84.1,0.1431,9e-05,14.51878]
[1777314754921,39.17,76723.23,84.1,0.14293,9e-05,14.50508]
[1777314759958,39.17,76720.71,84.1,0.14271,9e-05,14.48953]
[1777314762150,39.17,76720.07,84.1,0.14266,9e-05,14.48556]
[1777314762208,39.17,76720.95,84.1,0.14274,9e-05,14.49124]
[1777314762712,39.17,76720.95,84.1,0.14274,9e-05,14.49124]
[1777314762976,39.17,76720.95,84.1,0.14274,9e-05,14.49124]
[1777314762979,39.17,76715.17,84.1,0.14222,9e-05,14.45425]
[1777314768014,39.17,76713.71,84.1,0.14206,9e-05,14.44347]
[1777314771916,39.17,76714.22,84.1,0.1421,9e-05,14.44583]
[1777314772041,39.17,76714.5,84.1,0.14212,9e-05,14.44731]
[1777314777077,39.17,76714.49,84.1,0.14211,9e-05,14.44694]
[1777314781641,39.17,76717.69,84.1,0.14239,9e-05,14.46699]
[1777314782917,39.17,76720.92,84.1,0.14268,9e-05,14.48737]
[1777314783119,39.16,76723.52,84.1,0.14291,9e-05,14.50374]
[1777314788154,39.17,76724.69,84.1,0.14303,9e-05,14.51165]
[1777314793695,39.17,76725.07,84.1,0.14307,9e-05,14.5144]
[1777314794691,39.17,76724.07,84.1,0.14298,9e-05,14.50814]
[1777314794746,39.17,76721.66,84.1,0.14276,9e-05,14.49294]
[1777314795532,39.17,76721.66,84.1,0.14276,9e-05,14.49294]
[1777314795633,39.17,76717.95,84.1,0.14243,9e-05,14.46929]
[1777314801244,39.17,76725.28,84.1,0.1431,9e-05,14.51654]
[1777314806280,39.17,76728.8,84.1,0.14342,9e-05,14.53915]
[1777314810075,39.17,76728.64,84.1,0.1434,9e-05,14.53822]
[1777314810103,39.17,76728.64,84.1,0.1434,9e-05,14.53822]
[1777314812788,39.17,76739.03,84.1,0.14431,9e-05,14.59992]
[1777314814645,39.17,76742.52,84.1,0.14462,9e-05,14.62195]
[1777314820379,39.17,76744.5,84.1,0.14479,9e-05,14.63397]
[1777314825419,39.17,76745.39,84.1,0.14487,9e-05,14.63922]
[1777314831093,39.17,76744.09,84.1,0.14474,9e-05,14.63066]
[1777314836495,39.17,76746.89,84.1,0.14499,9e-05,14.64789]
[1777314841856,39.16,76747.02,84.1,0.145,9e-05,14.64836]
[1777314847838,39.16,76748.67,84.1,0.14514,9e-05,14.65832]
[1777314853618,39.16,76739.56,84.1,0.14431,9e-05,14.59999]
[1777314855766,39.16,76740.51,84.1,0.14439,9e-05,14.60602]
[1777314856008,39.16,76739.14,84.1,0.14427,9e-05,14.59731]
[1777314860593,39.16,76730.88,84.1,0.14351,9e-05,14.54422]
[1777314861760,39.16,76725.27,84.1,0.14301,9e-05,14.50848]
[1777314861831,39.16,76720.8,84.1,0.1426,9e-05,14.48004]
[1777314867719,39.16,76721.2,84.1,0.14261,9e-05,14.48074]
[1777314871759,39.15,76721.03,84.1,0.14259,9e-05,14.47877]
[1777314871834,39.15,76721.03,84.1,0.14259,9e-05,14.47877]
[1777314877789,39.15,76721.25,84.1,0.14254,9e-05,14.47383]
[1777314882824,39.15,76721.8,84.1,0.14257,9e-05,14.47587]
[1777314884143,39.15,76721.8,84.1,0.14257,9e-05,14.47587]
[1777314884159,39.14,76722.11,84.1,0.14259,9e-05,14.47725]
[1777314885527,39.14,76722.47,84.1,0.14262,9e-05,14.47954]
[1777314886182,39.14,76722.47,84.1,0.14262,9e-05,14.47954]
[1777314886212,39.14,76721.54,84.1,0.14253,9e-05,14.47331]
[1777314891241,39.14,76714.63,84.1,0.1419,9e-05,14.42838]
[1777314896922,39.14,76715.62,84.1,0.14197,9e-05,14.43353]
[1777314897543,39.14,76715.62,84.1,0.14197,9e-05,14.43353]
[1777314897929,39.14,76716.32,84.1,0.14203,9e-05,14.43773]
[1777314902964,39.14,76716.08,84.1,0.14201,9e-05,14.43619]
[1777314905487,39.14,76714.09,84.1,0.14183,9e-05,14.42356]
[1777314906291,39.14,76714.09,84.1,0.14183,9e-05,14.42356]
[1777314908477,39.14,76714.03,84.1,0.14182,9e-05,14.42318]
[1777314909005,39.14,76711.38,84.1,0.14159,9e-05,14.40639]
[1777314914041,39.14,76708.1,84.1,0.14128,9e-05,14.38465]
[1777314916206,39.14,76707.33,84.1,0.14121,9e-05,14.37959]
[1777314922097,39.13,76708.46,84.1,0.14129,9e-05,14.38541]
[1777314922685,39.13,76708.46,84.1,0.14129,9e-05,14.38541]
[1777314931385,39.13,76710.65,84.1,0.14143,9e-05,14.39343]
[1777314931832,39.13,76710.65,84.1,0.14143,9e-05,14.39343]
[1777314933644,39.13,76710.49,84.1,0.14141,9e-05,14.39206]
[1777314939217,39.13,76713.22,84.1,0.14164,9e-05,14.4082]
[1777314944252,39.12,76713.89,84.1,0.14168,9e-05,14.41144]
[1777314947582,39.12,76714.21,84.1,0.1417,9e-05,14.41283]
[1777314950764,39.12,76714.39,84.1,0.14171,9e-05,14.41334]
[1777314951301,39.12,76720.08,84.1,0.14222,9e-05,14.44945]
[1777314951358,39.12,76720.08,84.1,0.14222,9e-05,14.44945]
[1777314951756,39.12,76720.08,84.1,0.14222,9e-05,14.44945]
[1777314951789,39.12,76720.08,84.1,0.14222,9e-05,14.44945]
[1777314952308,39.12,76726.88,84.1,0.14283,9e-05,14.4928]
[1777314955541,39.12,76724.62,84.1,0.14263,9e-05,14.4789]
[1777314955545,39.12,76724.62,84.1,0.14263,9e-05,14.4789]
[1777314961372,39.12,76724.7,84.1,0.14266,9e-05,14.48037]
[1777314966407,39.13,76726.03,84.1,0.14279,9e-05,14.48957]
[1777314971442,39.13,76726.23,84.1,0.14281,9e-05,14.49154]
[1777314977221,39.13,76725.56,84.1,0.14276,9e-05,14.48785]
[1777314982518,39.13,76735.27,84.1,0.14364,9e-05,14.55008]
[1777314985390,39.13,76735.58,84.1,0.14367,9e-05,14.55216]
[1777314985515,39.13,76735.58,84.1,0.14367,9e-05,14.55216]
[1777314991582,39.13,76742.23,84.1,0.14424,9e-05,14.59008]
[1777314995388,39.13,76741.25,84.1,0.14415,9e-05,14.58386]
[1777314996427,39.13,76736.47,84.1,0.14372,9e-05,14.55351]
[1777314996617,39.13,76732.52,84.1,0.14337,9e-05,14.52847]
[1777315001652,39.13,76726.23,84.1,0.14279,9e-05,14.48799]
[1777315006734,39.13,76726.47,84.1,0.14281,9e-05,14.48907]
[1777315006782,39.13,76726.47,84.1,0.1428,9e-05,14.48895]
[1777315012729,39.13,76726.05,84.1,0.14278,9e-05,14.48692]
[1777315017764,39.13,76727.52,84.1,0.14292,9e-05,14.49675]
[1777315018549,39.13,76727.52,84.1,0.14292,9e-05,14.49675]
[1777315024813,39.13,76732.51,84.1,0.14337,9e-05,14.5288]
[1777315029848,39.13,76732.15,84.1,0.14334,9e-05,14.5267]
[1777315034888,39.13,76726.41,84.1,0.14283,9e-05,14.49066]
[1777315040138,39.13,76727.26,84.1,0.14291,9e-05,14.4964]
[1777315040145,39.13,76727.26,84.1,0.14291,9e-05,14.4964]
[1777315041769,39.13,76721.2,84.1,0.14237,9e-05,14.45813]
[1777315041937,39.13,76719.89,84.1,0.14225,9e-05,14.44995]
[1777315046053,39.13,76718.45,84.1,0.14212,9e-05,14.44053]
[1777315047382,39.13,76717.9,84.1,0.14207,9e-05,14.43695]
[1777315047979,39.13,76714.81,84.1,0.14179,9e-05,14.41722]
[1777315048988,39.13,76714.81,84.1,0.14179,9e-05,14.41722]
[1777315050225,39.13,76716.21,84.1,0.14191,9e-05,14.42581]
[1777315056039,39.13,76715.83,84.1,0.14182,9e-05,14.41709]
[1777315061074,39.12,76714.37,84.1,0.14167,9e-05,14.40638]
[1777315063505,39.12,76713.81,84.1,0.14161,9e-05,14.40227]
[1777315068940,39.12,76714.36,84.1,0.14164,9e-05,14.40433]
[1777315069256,39.12,76714.36,84.1,0.14164,9e-05,14.40433]
[1777315070582,39.12,76719.3,84.1,0.14207,9e-05,14.43508]
[1777315070589,39.12,76719.3,84.1,0.14207,9e-05,14.43508]
[1777315071145,39.12,76718.94,84.1,0.14203,9e-05,14.43249]
[1777315071773,39.12,76718.94,84.1,0.14203,9e-05,14.43249]
[1777315072152,39.12,76718.79,84.1,0.14202,9e-05,14.43144]
[1777315076755,39.12,76721.09,84.1,0.14223,9e-05,14.44654]
[1777315077291,39.12,76721.09,84.1,0.14223,9e-05,14.44654]
[1777315078821,39.12,76721.73,84.1,0.14229,9e-05,14.4506]
[1777315079290,39.12,76723.7,84.1,0.14246,9e-05,14.46308]
[1777315085243,39.12,76726.44,84.1,0.1427,9e-05,14.47977]
[1777315088582,39.12,76726.46,84.1,0.14269,9e-05,14.47928]
[1777315089271,39.12,76726.71,84.1,0.14272,9e-05,14.48094]
[1777315093982,39.12,76727.35,84.1,0.14278,9e-05,14.48529]
[1777315099341,39.12,76728.22,84.1,0.14286,9e-05,14.4911]
[1777315104376,39.12,76728.78,84.1,0.14292,9e-05,14.49497]
[1777315110418,39.12,76728.0,84.1,0.14285,9e-05,14.49039]
[1777315115452,39.12,76728.86,84.1,0.1429,9e-05,14.49191]
[1777315120487,39.12,76729.35,84.1,0.14295,9e-05,14.49534]
[1777315125523,39.12,76729.62,84.1,0.14298,9e-05,14.49736]
[1777315131566,39.12,76729.05,84.1,0.14293,9e-05,14.49412]
[1777315136771,39.12,76731.02,84.1,0.14311,9e-05,14.50687]
[1777315141610,39.12,76728.55,84.1,0.14289,9e-05,14.49147]
[1777315142216,39.12,76723.59,84.1,0.14245,9e-05,14.46006]
[1777315147983,39.12,76729.96,84.1,0.14301,9e-05,14.49981]
[1777315153740,39.12,76728.92,84.1,0.1429,9e-05,14.49219]
[1777315156676,39.12,76730.74,84.1,0.14306,9e-05,14.50326]
[1777315156742,39.12,76732.51,84.1,0.14322,9e-05,14.51432]
[1777315163790,39.12,76732.32,84.1,0.1432,9e-05,14.51334]
[1777315164571,39.12,76732.32,84.1,0.1432,9e-05,14.51334]
[1777315165321,39.12,76732.32,84.1,0.1432,9e-05,14.51334]
[1777315170839,39.12,76731.97,84.1,0.14318,9e-05,14.51142]
[1777315175875,39.12,76732.15,84.1,0.14316,9e-05,14.50852]
[1777315179133,39.12,76731.97,84.1,0.14315,9e-05,14.50743]
[1777315184938,39.12,76732.22,84.1,0.14317,9e-05,14.50945]
[1777315189973,39.12,76731.68,84.1,0.14313,9e-05,14.50629]
[1777315191505,39.12,76731.68,84.1,0.14313,9e-05,14.50629]
[1777315196612,39.12,76731.96,84.1,0.14316,9e-05,14.50843]
[1777315196921,39.12,76731.96,84.1,0.14316,9e-05,14.50843]
[1777315196934,39.12,76731.96,84.1,0.14316,9e-05,14.50843]
[1777315197574,39.12,76727.78,84.1,0.14278,9e-05,14.48159]
[1777315198017,39.12,76727.78,84.1,0.14278,9e-05,14.48159]
[1777315198317,39.12,76727.78,84.1,0.14278,9e-05,14.48159]
[1777315203588,39.12,76718.34,84.1,0.14192,9e-05,14.42055]
[1777315204790,39.12,76718.16,84.1,0.14189,9e-05,14.41887]
[1777315205523,39.12,76718.16,84.1,0.14189,9e-05,14.41887]
[1777315206507,39.12,76718.91,84.1,0.14195,9e-05,14.42309]
[1777315206605,39.12,76717.95,84.1,0.14186,9e-05,14.41674]
[1777315207726,39.12,76717.95,84.1,0.14186,9e-05,14.41674]
[1777315208102,39.12,76716.49,84.1,0.14173,9e-05,14.40745]
[1777315210544,39.11,76714.38,84.1,0.14154,9e-05,14.39383]
[1777315220186,39.11,76717.05,84.1,0.14174,9e-05,14.40829]
[1777315228242,39.1,76716.08,84.1,0.14163,9e-05,14.40038]
[1777315233277,39.1,76716.93,84.1,0.14166,9e-05,14.40042]
[1777315233746,39.1,76716.93,84.1,0.14166,9e-05,14.40042]
[1777315236695,39.1,76717.96,84.1,0.14174,9e-05,14.40629]
[1777315237898,39.1,76723.27,84.1,0.14221,9e-05,14.43975]
[1777315241916,39.1,76730.71,84.1,0.14286,9e-05,14.48588]
[1777315242343,39.1,76733.54,84.1,0.14311,9e-05,14.50356]
[1777315247377,39.1,76732.54,84.1,0.14301,9e-05,14.4966]
[1777315249774,39.1,76730.91,84.1,0.14286,9e-05,14.48601]
[1777315251778,39.09,76731.42,84.1,0.14291,9e-05,14.4889]
[1777315257071,39.09,76732.59,84.1,0.143,9e-05,14.49575]
[1777315262385,39.09,76732.33,84.1,0.14297,9e-05,14.49343]
[1777315267518,39.09,76732.87,84.1,0.14301,9e-05,14.49611]
[1777315272553,39.09,76723.42,84.1,0.14215,9e-05,14.43562]
[1777315274108,39.09,76723.34,84.1,0.14214,9e-05,14.43508]
[1777315274568,39.09,76723.03,84.1,0.14211,9e-05,14.43284]
[1777315279604,39.08,76729.14,84.1,0.14264,9e-05,14.47025]
[1777315280561,39.08,76729.14,84.1,0.14264,9e-05,14.47025]
[1777315281460,39.08,76728.55,84.1,0.14258,9e-05,14.4662]
[1777315281733,39.08,76729.05,84.1,0.14262,9e-05,14.46908]
[1777315282333,39.08,76729.05,84.1,0.14262,9e-05,14.46908]
[1777315282624,39.08,76734.2,84.1,0.14308,9e-05,14.50173]
[1777315286954,39.08,76738.15,84.1,0.14345,9e-05,14.52722]
[1777315290163,39.08,76736.56,84.1,0.14331,9e-05,14.51739]
[1777315290681,39.08,76732.16,84.1,0.14291,9e-05,14.48932]
[1777315295716,39.08,76733.88,84.1,0.14302,9e-05,14.49553]
[1777315300751,39.08,76734.42,84.1,0.14307,9e-05,14.49848]
[1777315305786,39.08,76737.91,84.1,0.14337,9e-05,14.52017]
[1777315310822,39.08,76737.76,84.1,0.14335,9e-05,14.51864]
[1777315316863,39.08,76738.52,84.1,0.14341,9e-05,14.5228]
[1777315321898,39.08,76738.22,84.1,0.14337,9e-05,14.52035]
[1777315326971,39.08,76747.69,84.1,0.14422,9e-05,14.58004]
[1777315333279,39.07,76746.96,84.1,0.14414,9e-05,14.57429]
[1777315333475,39.07,76746.96,84.1,0.14414,9e-05,14.57429]
[1777315333493,39.07,76746.96,84.1,0.14414,9e-05,14.57429]
[1777315333534,39.07,76746.96,84.1,0.14414,9e-05,14.57429]
[1777315333576,39.07,76747.15,84.1,0.14415,9e-05,14.57513]
[1777315339016,39.07,76749.11,84.1,0.14433,9e-05,14.5877]
[1777315344698,39.07,76747.9,84.1,0.14422,9e-05,14.58006]
[1777315350094,39.07,76746.19,84.1,0.14407,9e-05,14.56936]
[1777315351978,39.07,76745.92,84.1,0.14401,9e-05,14.56337]
[1777315352108,39.07,76744.61,84.1,0.14389,9e-05,14.55506]
[1777315357144,39.07,76737.32,84.1,0.14322,9e-05,14.50784]
[1777315362179,39.07,76734.4,84.1,0.14295,9e-05,14.48859]
[1777315362958,39.07,76734.4,84.1,0.14295,9e-05,14.48859]
[1777315363186,39.07,76734.5,84.1,0.14296,9e-05,14.48911]
[1777315368221,39.07,76734.26,84.1,0.14294,9e-05,14.48807]
[1777315373255,39.07,76734.22,84.1,0.14295,9e-05,14.48826]
[1777315378290,39.07,76733.88,84.1,0.14292,9e-05,14.48649]
[1777315383328,39.07,76726.01,84.1,0.14222,9e-05,14.43701]
[1777315386489,39.07,76726.56,84.1,0.14227,9e-05,14.4408]
[1777315392390,39.08,76732.11,84.1,0.14278,9e-05,14.47683]
[1777315397426,39.08,76732.86,84.1,0.14286,9e-05,14.48218]
[1777315402461,39.08,76736.02,84.1,0.14315,9e-05,14.50274]
[1777315407496,39.08,76734.75,84.1,0.14305,9e-05,14.49517]
[1777315412531,39.08,76731.87,84.1,0.14276,9e-05,14.47312]
[1777315417566,39.08,76727.94,84.1,0.14242,9e-05,14.44896]
[1777315422601,39.08,76729.91,84.1,0.14261,9e-05,14.46224]
[1777315425457,39.09,76732.41,84.1,0.14284,9e-05,14.47836]
[1777315429541,39.09,76730.14,84.1,0.14264,9e-05,14.46444]
[1777315431053,39.09,76728.97,84.1,0.14254,9e-05,14.45727]
[1777315431785,39.09,76728.97,84.1,0.14254,9e-05,14.45727]
[1777315439720,39.09,76725.54,84.1,0.14225,9e-05,14.43698]
[1777315444755,39.09,76724.16,84.1,0.14214,9e-05,14.42918]
[1777315445490,39.09,76724.16,84.1,0.14214,9e-05,14.42918]
[1777315454083,39.1,76724.17,84.1,0.14217,9e-05,14.43116]
[1777315459860,39.1,76730.87,84.1,0.14279,9e-05,14.47482]
[1777315464898,39.1,76731.32,84.1,0.14284,9e-05,14.47841]
[1777315469933,39.1,76733.9,84.1,0.14308,9e-05,14.49541]
[1777315475523,39.1,76734.36,84.1,0.14309,9e-05,14.49445]
[1777315480645,39.1,76738.82,84.1,0.1435,9e-05,14.52325]
[1777315484550,39.1,76740.95,84.1,0.1437,9e-05,14.53692]
[1777315484555,39.1,76740.95,84.1,0.1437,9e-05,14.53692]
[1777315485550,39.1,76741.22,84.1,0.14372,9e-05,14.53864]
[1777315486619,39.1,76746.94,84.1,0.14424,9e-05,14.57499]
[1777315487619,39.1,76752.89,84.1,0.14478,9e-05,14.61268]
[1777315489961,39.1,76755.59,84.1,0.14502,9e-05,14.62963]
[1777315490314,39.1,76755.59,84.1,0.14502,9e-05,14.62963]
[1777315496107,39.1,76763.53,84.1,0.14573,9e-05,14.67933]
[1777315496595,39.1,76763.53,84.1,0.14573,9e-05,14.67933]
[1777315502157,39.1,76756.69,84.1,0.14509,9e-05,14.63471]
[1777315503989,39.1,76756.82,84.1,0.1451,9e-05,14.63544]
[1777315504090,39.1,76756.82,84.1,0.1451,9e-05,14.63544]
[1777315506803,39.1,76743.37,84.1,0.14388,9e-05,14.54979]
[1777315510476,39.1,76740.41,84.1,0.14361,9e-05,14.53105]
[1777315510872,39.1,76739.84,84.1,0.14356,9e-05,14.52726]
[1777315511626,39.1,76726.67,84.1,0.14237,9e-05,14.44363]
[1777315513916,39.1,76723.65,84.1,0.1421,9e-05,14.42438]
[1777315515481,39.1,76722.68,84.1,0.14201,9e-05,14.41811]
[1777315517279,39.1,76725.93,84.1,0.1423,9e-05,14.43862]
[1777315517287,39.1,76725.93,84.1,0.1423,9e-05,14.43862]
[1777315517380,39.1,76726.39,84.1,0.14234,9e-05,14.44146]
[1777315520272,39.1,76724.22,84.1,0.14215,9e-05,14.42798]
[1777315524916,39.1,76724.99,84.1,0.14223,9e-05,14.43354]
[1777315530477,39.1,76733.31,84.1,0.14299,9e-05,14.48698]
[1777315530495,39.1,76733.31,84.1,0.14299,9e-05,14.48698]
[1777315530541,39.1,76733.31,84.1,0.14299,9e-05,14.48698]
[1777315536772,39.1,76734.0,84.1,0.14302,9e-05,14.48763]
[1777315537874,39.1,76734.16,84.1,0.14304,9e-05,14.48881]
[1777315538985,39.1,76734.4,84.1,0.14306,9e-05,14.49041]
[1777315540983,39.1,76743.03,84.1,0.14384,9e-05,14.54531]
[1777315546594,39.1,76747.01,84.1,0.1442,9e-05,14.57052]
[1777315547849,39.1,76758.01,84.1,0.1452,9e-05,14.64027]
[1777315549611,39.1,76759.35,84.1,0.14532,9e-05,14.64879]
[1777315550485,39.1,76757.14,84.1,0.14511,9e-05,14.63449]
[1777315552009,39.1,76765.3,84.1,0.14585,9e-05,14.68621]
[1777315552059,39.1,76765.3,84.1,0.14585,9e-05,14.68621]
[1777315552908,39.1,76775.78,84.1,0.1468,9e-05,14.75244]
[1777315556658,39.1,76779.49,84.1,0.14713,9e-05,14.77516]
[1777315556784,39.1,76779.49,84.1,0.14713,9e-05,14.77516]
[1777315556918,39.1,76779.49,84.1,0.14713,9e-05,14.77516]
[1777315556948,39.1,76787.32,84.1,0.14785,9e-05,14.82466]
[1777315557855,39.1,76800.06,84.1,0.14902,9e-05,14.9058]
[1777315558303,39.1,76800.06,84.1,0.14902,9e-05,14.9058]
[1777315563585,39.1,76798.84,84.1,0.1489,9e-05,14.89784]
[1777315565725,39.1,76799.15,84.1,0.14893,9e-05,14.89979]
[1777315565882,39.1,76796.33,84.1,0.14867,9e-05,14.88181]
[1777315568913,39.1,76794.07,84.1,0.14846,9e-05,14.86721]
[1777315568923,39.1,76794.07,84.1,0.14846,9e-05,14.86721]
[1777315568939,39.1,76792.48,84.1,0.14831,9e-05,14.85674]
[1777315573916,39.09,76789.84,84.1,0.14805,9e-05,14.83878]
[1777315573984,39.09,76793.12,84.1,0.14834,9e-05,14.85893]
[1777315574908,39.09,76793.12,84.1,0.14834,9e-05,14.85893]
[1777315574924,39.09,76793.12,84.1,0.14834,9e-05,14.85893]
[1777315575631,39.09,76801.07,84.1,0.14907,9e-05,14.9096]
[1777315575729,39.09,76801.2,84.1,0.14908,9e-05,14.91024]
[1777315576087,39.09,76801.2,84.1,0.14908,9e-05,14.91024]
[1777315576883,39.09,76801.2,84.1,0.14908,9e-05,14.91024]
[1777315577232,39.09,76803.83,84.1,0.14933,9e-05,14.92698]
[1777315577379,39.09,76803.83,84.1,0.14933,9e-05,14.92698]
[1777315582853,39.09,76809.8,84.1,0.14988,9e-05,14.96477]
[1777315588150,39.09,76805.38,84.1,0.14946,9e-05,14.93609]
[1777315593797,39.09,76811.46,84.1,0.14998,9e-05,14.97016]
[1777315596891,39.09,76817.15,84.1,0.15051,9e-05,15.0063]
[1777315602628,39.09,76812.3,84.1,0.15005,9e-05,14.97476]
[1777315607733,39.09,76805.73,84.1,0.14944,9e-05,14.93266]
[1777315612951,39.09,76813.82,84.1,0.15019,9e-05,14.98411]
[1777315612978,39.09,76824.2,84.1,0.15115,9e-05,15.05024]
[1777315613055,39.09,76824.2,84.1,0.15115,9e-05,15.05024]
[1777315614662,39.09,76825.09,84.1,0.15123,9e-05,15.05575]
[1777315619688,39.08,76829.29,84.1,0.15161,9e-05,15.08163]
[1777315622691,39.08,76815.4,84.1,0.15031,9e-05,14.99257]
[1777315627925,39.08,76822.7,84.1,0.15098,9e-05,15.0388]
[1777315632697,39.08,76827.26,84.1,0.1514,9e-05,15.06708]
[1777315638106,39.08,76823.88,84.1,0.15107,9e-05,15.0445]
[1777315643141,39.08,76823.18,84.1,0.15099,9e-05,15.03926]
[1777315648220,39.07,76832.45,84.1,0.15184,9e-05,15.09756]
[1777315651650,39.07,76835.66,84.1,0.1521,9e-05,15.11306]
[1777315652491,39.07,76837.33,84.1,0.15225,9e-05,15.12372]
[1777315653519,39.07,76836.71,84.1,0.15219,9e-05,15.11951]
[1777315660305,39.07,76842.43,84.1,0.1527,9e-05,15.15386]
[1777315664167,39.06,76838.88,84.1,0.15235,9e-05,15.13036]
[1777315664505,39.06,76838.88,84.1,0.15235,9e-05,15.13036]
[1777315665501,39.06,76834.45,84.1,0.15193,9e-05,15.10181]
[1777315671747,39.06,76834.23,84.1,0.15189,9e-05,15.09911]
[1777315677438,39.06,76833.9,84.1,0.15184,9e-05,15.0956]
[1777315677472,39.06,76833.9,84.1,0.15184,9e-05,15.0956]
[1777315682799,39.05,76824.6,84.1,0.15095,9e-05,15.03529]
[1777315688501,39.05,76822.43,84.1,0.15074,9e-05,15.0205]
[1777315693536,39.05,76815.99,84.1,0.15013,9e-05,14.97875]
[1777315698713,39.05,76809.12,84.1,0.14949,9e-05,14.93465]
[1777315704620,39.05,76798.64,84.1,0.14852,9e-05,14.86798]
[1777315710654,39.05,76804.36,84.1,0.14905,9e-05,14.90458]
[1777315714893,39.05,76818.64,84.1,0.15034,9e-05,14.99122]
[1777315721026,39.05,76817.44,84.1,0.15022,9e-05,14.98315]
[1777315726767,39.05,76819.88,84.1,0.15044,9e-05,14.99794]
[1777315731802,39.05,76820.76,84.1,0.15051,9e-05,15.00286]
[1777315736837,39.04,76820.8,84.1,0.1505,9e-05,15.00239]
[1777315741871,39.04,76821.8,84.1,0.15058,9e-05,15.00804]
[1777315746907,39.04,76817.61,84.1,0.15018,9e-05,14.98043]
[1777315750615,39.04,76810.5,84.1,0.14951,9e-05,14.93471]
[1777315755970,39.04,76811.03,84.1,0.14956,9e-05,14.93771]
[1777315761004,39.04,76810.09,84.1,0.14946,9e-05,14.93135]
[1777315766040,39.04,76810.72,84.1,0.14952,9e-05,14.93501]
[1777315771074,39.04,76812.77,84.1,0.14967,9e-05,14.94337]
[1777315775103,39.04,76824.12,84.1,0.15072,9e-05,15.01541]
[1777315780138,39.03,76823.93,84.1,0.15069,9e-05,15.01326]
[1777315785173,39.03,76825.06,84.1,0.15078,9e-05,15.01959]
[1777315790208,39.03,76835.55,84.1,0.15174,9e-05,15.08553]
[1777315795244,39.03,76832.89,84.1,0.15147,9e-05,15.06723]
[1777315800278,39.02,76831.16,84.1,0.1513,9e-05,15.05507]
[1777315805314,39.02,76829.06,84.1,0.15108,9e-05,15.04062]
[1777315810763,39.02,76821.51,84.1,0.15037,9e-05,14.9917]
[1777315815930,39.02,76818.18,84.1,0.15005,9e-05,14.96989]
[1777315821425,39.02,76818.48,84.1,0.15007,9e-05,14.97113]
[1777315826461,39.01,76816.48,84.1,0.14988,9e-05,14.95792]
[1777315831504,39.01,76820.18,84.1,0.15018,9e-05,14.97679]
[1777315832424,39.01,76820.18,84.1,0.15018,9e-05,14.97679]
[1777315837548,39.01,76823.43,84.1,0.15047,9e-05,14.99678]
[1777315842583,39.01,76822.72,84.1,0.15039,9e-05,14.99155]
[1777315847617,39.01,76824.69,84.1,0.15057,9e-05,15.00338]
[1777315852653,39.01,76825.14,84.1,0.1506,9e-05,15.00552]
[1777315857691,39.0,76824.72,84.1,0.15055,9e-05,15.00211]
[1777315862726,39.0,76825.46,84.1,0.15061,9e-05,15.00613]
[1777315867428,39.0,76822.64,84.1,0.15033,9e-05,14.98744]
[1777315867761,39.0,76832.79,84.1,0.15128,9e-05,15.05233]
[1777315870134,39.0,76838.04,84.1,0.15177,9e-05,15.08544]
[1777315875819,39.0,76839.49,84.1,0.15188,9e-05,15.09323]
[1777315880858,38.99,76839.42,84.1,0.15186,9e-05,15.09159]
[1777315884267,38.99,76839.38,84.1,0.15184,9e-05,15.09086]
[1777315891529,38.99,76838.33,84.1,0.15172,9e-05,15.08228]
[1777315896850,38.99,76840.23,84.1,0.15185,9e-05,15.08909]
[1777315896875,38.99,76840.23,84.1,0.15185,9e-05,15.08909]
[1777315902005,38.98,76845.82,84.1,0.15235,9e-05,15.12338]
[1777315907040,38.98,76842.77,84.1,0.15204,9e-05,15.10258]
[1777315908632,38.98,76842.14,84.1,0.15198,9e-05,15.09831]
[1777315914089,38.98,76840.46,84.1,0.1518,9e-05,15.08614]
[1777315916573,38.97,76844.87,84.1,0.15221,9e-05,15.11396]
[1777315917349,38.97,76848.29,84.1,0.15253,9e-05,15.13561]
[1777315920528,38.97,76848.32,84.1,0.15252,9e-05,15.13502]
[1777315921648,38.97,76855.76,84.1,0.15322,9e-05,15.18239]
[1777315923657,38.97,76856.38,84.1,0.15326,9e-05,15.18569]
[1777315923667,38.97,76856.38,84.1,0.15326,9e-05,15.18569]
[1777315923895,38.97,76856.38,84.1,0.15326,9e-05,15.18569]
[1777315923946,38.97,76856.38,84.1,0.15326,9e-05,15.18569]
[1777315924149,38.97,76856.38,84.1,0.15326,9e-05,15.18569]
[1777315924157,38.97,76856.38,84.1,0.15326,9e-05,15.18569]
[1777315924159,38.97,76863.55,84.1,0.15394,9e-05,15.23149]
[1777315924916,38.97,76863.55,84.1,0.15394,9e-05,15.23149]
[1777315926026,38.97,76869.73,84.1,0.15453,0.0001,15.27111]
[1777315926151,38.97,76869.73,84.1,0.15453,0.0001,15.27111]
[1777315931208,38.97,76870.44,84.1,0.15459,0.0001,15.27546]
[1777315933958,38.97,76865.38,84.1,0.15411,9e-05,15.24301]
[1777315939119,38.97,76870.68,84.1,0.15462,0.0001,15.27697]
[1777315940135,38.97,76880.19,84.1,0.15552,0.0001,15.33787]
[1777315945529,38.96,76884.45,84.1,0.15589,0.0001,15.36297]
[1777315950821,38.96,76884.04,84.1,0.15584,0.0001,15.35969]
[1777315956383,38.96,76877.98,84.1,0.15522,0.0001,15.31601]
[1777315957917,38.96,76877.98,84.1,0.15522,0.0001,15.31601]
[1777315963776,38.96,76871.63,84.1,0.15462,0.0001,15.27507]
[1777315969368,38.96,76878.03,84.1,0.15522,0.0001,15.31589]
[1777315974828,38.96,76874.85,84.1,0.15492,0.0001,15.29525]
[1777315981225,38.96,76876.01,84.1,0.15502,0.0001,15.30246]
[1777315986596,38.96,76866.87,84.1,0.15415,9e-05,15.24389]
[1777315991631,38.96,76865.78,84.1,0.15405,9e-05,15.23707]
[1777315996666,38.96,76870.11,84.1,0.15447,0.0001,15.26497]
[1777316002349,38.96,76871.93,84.1,0.15464,0.0001,15.27654]
[1777316011771,38.96,76867.24,84.1,0.15416,9e-05,15.2422]
[1777316016977,38.96,76866.9,84.1,0.15413,9e-05,15.2401]
[1777316020963,38.96,76867.64,84.1,0.1542,9e-05,15.24491]
[1777316026928,38.96,76866.76,84.1,0.15412,9e-05,15.23931]
[1777316029101,38.96,76865.95,84.1,0.15404,9e-05,15.23414]
[1777316032170,38.96,76869.63,84.1,0.15439,0.0001,15.25773]
[1777316034985,38.96,76870.25,84.1,0.15445,0.0001,15.26168]
[1777316040022,38.96,76872.75,84.1,0.15468,0.0001,15.27764]
[1777316045054,38.96,76879.1,84.1,0.15528,0.0001,15.31802]
[1777316050089,38.96,76880.22,84.1,0.15538,0.0001,15.3248]
[1777316055125,38.96,76879.86,84.1,0.15534,0.0001,15.32211]
[1777316056540,38.96,76876.97,84.1,0.15507,0.0001,15.30351]
[1777316060290,38.96,76872.33,84.1,0.15462,0.0001,15.27364]
[1777316066201,38.96,76869.32,84.1,0.15434,0.0001,15.2544]
[1777316071236,38.96,76866.4,84.1,0.15403,9e-05,15.23153]
[1777316071918,38.96,76866.4,84.1,0.15403,9e-05,15.23153]
[1777316076460,38.96,76860.61,84.1,0.15348,9e-05,15.19472]
[1777316077478,38.96,76860.46,84.1,0.15347,9e-05,15.19384]
[1777316077496,38.96,76860.46,84.1,0.15347,9e-05,15.19384]
[1777316077485,38.96,76853.12,84.1,0.15278,9e-05,15.1467]
[1777316078447,38.96,76853.12,84.1,0.15278,9e-05,15.1467]
[1777316078287,38.96,76845.86,84.1,0.15209,9e-05,15.09994]
[1777316083322,38.96,76840.95,84.1,0.15161,9e-05,15.06759]
[1777316088358,38.95,76841.78,84.1,0.15168,9e-05,15.07207]
[1777316093393,38.95,76845.06,84.1,0.15197,9e-05,15.09222]
[1777316093590,38.95,76845.06,84.1,0.15197,9e-05,15.09222]
[1777316099435,38.95,76849.6,84.1,0.15238,9e-05,15.12]
[1777316105477,38.95,76846.55,84.1,0.15207,9e-05,15.09923]
[1777316107996,38.94,76846.98,84.1,0.15211,9e-05,15.10159]
[1777316107999,38.94,76846.98,84.1,0.15211,9e-05,15.10159]
[1777316108498,38.94,76852.31,84.1,0.15261,9e-05,15.13574]
[1777316113535,38.94,76852.53,84.1,0.15263,9e-05,15.137]
[1777316114690,38.94,76853.35,84.1,0.15271,9e-05,15.14223]
[1777316116248,38.94,76853.35,84.1,0.15271,9e-05,15.14223]
[1777316116419,38.94,76853.35,84.1,0.15271,9e-05,15.14223]
[1777316116507,38.94,76854.34,84.1,0.15281,9e-05,15.14892]
[1777316116561,38.94,76854.34,84.1,0.15281,9e-05,15.14892]
[1777316118028,38.94,76854.74,84.1,0.15284,9e-05,15.15149]
[1777316124295,38.95,76860.32,84.1,0.15338,9e-05,15.18802]
[1777316129647,38.95,76862.97,84.1,0.15364,9e-05,15.20561]
[1777316133916,38.95,76859.69,84.1,0.1533,9e-05,15.18049]
[1777316134053,38.95,76859.69,84.1,0.1533,9e-05,15.18049]
[1777316134126,38.95,76856.95,84.1,0.15304,9e-05,15.16302]
[1777316134917,38.95,76856.95,84.1,0.15304,9e-05,15.16302]
[1777316134935,38.95,76856.95,84.1,0.15304,9e-05,15.16302]
[1777316135000,38.95,76857.16,84.1,0.15306,9e-05,15.16426]
[1777316140724,38.95,76863.36,84.1,0.15366,9e-05,15.20437]
[1777316144059,38.95,76865.57,84.1,0.15387,9e-05,15.21863]
[1777316144411,38.95,76865.57,84.1,0.15387,9e-05,15.21863]
[1777316149787,38.95,76869.18,84.1,0.15421,0.0001,15.24175]
[1777316154821,38.95,76870.76,84.1,0.15436,0.0001,15.25187]
[1777316159858,38.95,76870.5,84.1,0.15433,0.0001,15.25015]
[1777316165898,38.95,76870.78,84.1,0.15436,0.0001,15.25192]
[1777316168587,38.95,76867.14,84.1,0.15401,9e-05,15.22858]
[1777316168919,38.95,76866.85,84.1,0.15399,9e-05,15.22678]
[1777316174264,38.95,76862.34,84.1,0.15355,9e-05,15.19719]
[1777316174365,38.95,76862.65,84.1,0.15358,9e-05,15.19904]
[1777316179997,38.94,76863.83,84.1,0.15366,9e-05,15.20487]
[1777316185193,38.94,76864.74,84.1,0.15373,9e-05,15.20926]
[1777316185434,38.94,76864.74,84.1,0.15373,9e-05,15.20926]
[1777316185535,38.94,76864.57,84.1,0.1537,9e-05,15.20745]
[1777316191604,38.94,76867.54,84.1,0.15397,9e-05,15.22583]
[1777316198039,38.93,76867.33,84.1,0.1539,9e-05,15.21905]
[1777316203689,38.93,76868.64,84.1,0.15401,9e-05,15.22644]
[1777316209920,38.93,76865.18,84.1,0.15366,9e-05,15.2033]
[1777316210208,38.93,76861.19,84.1,0.15328,9e-05,15.17759]
[1777316211455,38.93,76861.19,84.1,0.15328,9e-05,15.17759]
[1777316218263,38.92,76858.31,84.1,0.15297,9e-05,15.1566]
[1777316219169,38.92,76858.31,84.1,0.15297,9e-05,15.1566]
[1777316219173,38.92,76858.31,84.1,0.15297,9e-05,15.1566]
[1777316219271,38.92,76858.61,84.1,0.153,9e-05,15.15822]
[1777316224306,38.92,76859.76,84.1,0.1531,9e-05,15.16508]
[1777316225317,38.92,76859.76,84.1,0.1531,9e-05,15.16508]
[1777316230531,38.92,76860.51,84.1,0.15316,9e-05,15.16939]
[1777316236390,38.92,76860.04,84.1,0.15311,9e-05,15.16584]
[1777316237701,38.92,76860.49,84.1,0.15315,9e-05,15.16862]
[1777316243440,38.92,76861.07,84.1,0.1532,9e-05,15.17206]
[1777316248474,38.92,76861.63,84.1,0.15325,9e-05,15.17546]
[1777316252298,38.92,76860.9,84.1,0.15315,9e-05,15.16636]
[1777316257536,38.92,76858.81,84.1,0.15295,9e-05,15.15283]
[1777316262572,38.92,76857.16,84.1,0.15279,9e-05,15.14218]
[1777316268614,38.92,76857.37,84.1,0.15281,9e-05,15.14349]
[1777316272810,38.92,76850.1,84.1,0.15212,9e-05,15.09685]
[1777316272826,38.92,76850.1,84.1,0.15212,9e-05,15.09685]
[1777316273649,38.92,76846.13,84.1,0.15175,9e-05,15.07125]
[1777316278684,38.91,76844.74,84.1,0.15161,9e-05,15.06174]
[1777316282123,38.91,76845.64,84.1,0.15168,9e-05,15.06715]
[1777316282963,38.91,76845.78,84.1,0.1517,9e-05,15.06793]
[1777316284623,38.91,76845.9,84.1,0.15171,9e-05,15.06857]
[1777316289997,38.91,76845.25,84.1,0.15163,9e-05,15.06379]
[1777316296501,38.91,76835.57,84.1,0.15072,9e-05,15.00132]
[1777316301845,38.91,76835.44,84.1,0.1507,9e-05,15.00025]
[1777316306880,38.91,76835.8,84.1,0.15073,9e-05,15.00237]
[1777316311914,38.91,76835.81,84.1,0.1507,9e-05,14.99795]
[1777316316949,38.91,76836.31,84.1,0.15074,9e-05,15.00098]
[1777316321986,38.91,76838.71,84.1,0.15096,9e-05,15.01616]
[1777316327651,38.91,76840.9,84.1,0.15116,9e-05,15.02983]
[1777316329562,38.91,76841.4,84.1,0.15121,9e-05,15.03295]
[1777316335217,38.91,76845.75,84.1,0.15161,9e-05,15.06013]
[1777316340643,38.9,76847.32,84.1,0.15175,9e-05,15.06951]
[1777316346153,38.9,76848.45,84.1,0.15184,9e-05,15.07565]
[1777316349875,38.9,76848.04,84.1,0.15179,9e-05,15.07254]
[1777316350538,38.9,76848.04,84.1,0.15179,9e-05,15.07254]
[1777316351873,38.9,76848.0,84.1,0.15178,9e-05,15.07199]
[1777316357231,38.9,76848.74,84.1,0.15184,9e-05,15.07588]
[1777316362266,38.9,76847.94,84.1,0.15175,9e-05,15.07004]
[1777316363505,38.9,76847.94,84.1,0.15175,9e-05,15.07004]
[1777316365285,38.9,76847.67,84.1,0.15172,9e-05,15.06804]
[1777316367558,38.89,76843.77,84.1,0.15135,9e-05,15.04274]
[1777316373345,38.89,76835.53,84.1,0.15054,9e-05,14.9851]
[1777316378380,38.89,76824.43,84.1,0.1495,9e-05,14.91389]
[1777316383416,38.89,76823.03,84.1,0.14937,9e-05,14.90524]
[1777316388451,38.89,76823.37,84.1,0.14941,9e-05,14.9077]
[1777316393485,38.89,76825.18,84.1,0.14958,9e-05,14.9195]
[1777316398520,38.9,76823.3,84.1,0.14941,9e-05,14.90762]
[1777316402552,38.9,76812.99,84.1,0.14845,9e-05,14.84174]
[1777316407586,38.9,76814.27,84.1,0.14858,9e-05,14.85048]
[1777316409447,38.9,76817.55,84.1,0.14888,9e-05,14.87157]
[1777316411442,38.9,76829.36,84.1,0.14999,9e-05,14.94737]
[1777316416228,38.9,76832.89,84.1,0.15031,9e-05,14.96973]
[1777316416650,38.9,76842.98,84.1,0.15126,9e-05,15.03454]
[1777316417189,38.9,76842.98,84.1,0.15126,9e-05,15.03454]
[1777316417657,38.9,76848.37,84.1,0.15177,9e-05,15.06893]
[1777316418665,38.9,76848.37,84.1,0.15177,9e-05,15.06893]
[1777316418767,38.9,76849.43,84.1,0.15186,9e-05,15.07552]
[1777316420445,38.9,76849.26,84.1,0.15185,9e-05,15.07443]
[1777316420809,38.9,76850.09,84.1,0.15192,9e-05,15.07975]
[1777316422576,38.9,76848.85,84.1,0.1518,9e-05,15.07158]
[1777316422692,38.9,76849.29,84.1,0.15184,9e-05,15.07419]
[1777316426161,38.9,76849.23,84.1,0.15184,9e-05,15.07379]
[1777316426720,38.89,76848.24,84.1,0.15174,9e-05,15.06723]
[1777316431755,38.89,76848.39,84.1,0.15171,9e-05,15.0629]
[1777316432763,38.89,76848.39,84.1,0.15171,9e-05,15.0629]
[1777316432864,38.89,76848.12,84.1,0.15168,9e-05,15.06097]
[1777316436826,38.89,76848.43,84.1,0.15171,9e-05,15.06301]
[1777316437668,38.89,76848.52,84.1,0.15172,9e-05,15.0636]
[1777316440557,38.89,76850.21,84.1,0.15187,9e-05,15.07427]
[1777316440723,38.89,76850.21,84.1,0.15187,9e-05,15.07427]
[1777316441189,38.89,76850.23,84.1,0.15187,9e-05,15.0744]
[1777316441825,38.89,76849.05,84.1,0.15176,9e-05,15.06662]
[1777316446861,38.89,76857.32,84.1,0.15252,9e-05,15.11844]
[1777316451896,38.89,76857.76,84.1,0.15254,9e-05,15.12001]
[1777316456931,38.88,76855.17,84.1,0.15228,9e-05,15.10218]
[1777316462232,38.88,76855.06,84.1,0.15226,9e-05,15.10056]
[1777316462310,38.88,76855.29,84.1,0.15228,9e-05,15.10181]
[1777316463621,38.88,76855.29,84.1,0.15228,9e-05,15.10181]
[1777316463658,38.88,76860.62,84.1,0.15278,9e-05,15.13599]
[1777316465339,38.88,76860.98,84.1,0.15281,9e-05,15.13825]
[1777316465402,38.88,76859.19,84.1,0.15264,9e-05,15.12649]
[1777316466146,38.88,76859.19,84.1,0.15264,9e-05,15.12649]
[1777316466247,38.88,76858.3,84.1,0.15255,9e-05,15.12073]
[1777316471018,38.88,76857.03,84.1,0.15242,9e-05,15.11165]
[1777316471032,38.88,76857.62,84.1,0.15247,9e-05,15.11521]
[1777316475418,38.88,76859.23,84.1,0.15262,9e-05,15.12544]
[1777316475519,38.88,76859.41,84.1,0.15264,9e-05,15.12656]
[1777316481815,38.88,76861.29,84.1,0.15283,9e-05,15.13947]
[1777316481916,38.88,76861.28,84.1,0.15283,9e-05,15.13971]
[1777316487143,38.88,76863.11,84.1,0.153,9e-05,15.15114]
[1777316492178,38.88,76863.05,84.1,0.15296,9e-05,15.14611]
[1777316497762,38.88,76862.28,84.1,0.15288,9e-05,15.14092]
[1777316502778,38.88,76862.35,84.1,0.15288,9e-05,15.14096]
[1777316504682,38.88,76859.89,84.1,0.15265,9e-05,15.12506]
[1777316504698,38.88,76859.89,84.1,0.15265,9e-05,15.12506]
[1777316504753,38.87,76856.88,84.1,0.15236,9e-05,15.10573]
[1777316510944,38.87,76857.22,84.1,0.15238,9e-05,15.10722]
[1777316520453,38.87,76854.02,84.1,0.15205,9e-05,15.08477]
[1777316525174,38.87,76859.95,84.1,0.15259,9e-05,15.12151]
[1777316526741,38.87,76859.98,84.1,0.1526,9e-05,15.1217]
[1777316526803,38.86,76858.64,84.1,0.15246,9e-05,15.11265]
[1777316530048,38.86,76857.52,84.1,0.15236,9e-05,15.10546]
[1777316530444,38.86,76858.35,84.1,0.15243,9e-05,15.11078]
[1777316535478,38.86,76857.85,84.1,0.15237,9e-05,15.10657]
[1777316541521,38.86,76856.08,84.1,0.15219,9e-05,15.09402]
[1777316546556,38.86,76854.92,84.1,0.15206,9e-05,15.08578]
[1777316550684,38.86,76854.03,84.1,0.15197,9e-05,15.07958]
[1777316550690,38.86,76854.03,84.1,0.15197,9e-05,15.07958]
[1777316550732,38.86,76854.04,84.1,0.15197,9e-05,15.07933]
[1777316554324,38.86,76847.92,84.1,0.15136,9e-05,15.03584]
[1777316554987,38.86,76847.92,84.1,0.15136,9e-05,15.03584]
[1777316555706,38.86,76845.84,84.1,0.15116,9e-05,15.02257]
[1777316556590,38.86,76844.55,84.1,0.15104,9e-05,15.01439]
[1777316556870,38.86,76844.55,84.1,0.15104,9e-05,15.01439]
[1777316556940,38.86,76843.59,84.1,0.15096,9e-05,15.00827]
[1777316559848,38.86,76830.95,84.1,0.14977,9e-05,14.92701]
[1777316564857,38.86,76823.66,84.1,0.14909,9e-05,14.88042]
[1777316570730,38.86,76821.98,84.1,0.14894,9e-05,14.87018]
[1777316575765,38.86,76823.27,84.1,0.14907,9e-05,14.87898]
[1777316580232,38.86,76820.94,84.1,0.14886,9e-05,14.86436]
[1777316585406,38.86,76811.86,84.1,0.14802,9e-05,14.80696]
[1777316590871,38.86,76810.12,84.1,0.14788,9e-05,14.79694]
[1777316591050,38.86,76810.12,84.1,0.14788,9e-05,14.79694]
[1777316591544,38.86,76810.12,84.1,0.14788,9e-05,14.79694]
[1777316597921,38.87,76812.17,84.1,0.14809,9e-05,14.81146]
[1777316602956,38.87,76804.58,84.1,0.1474,9e-05,14.76394]
[1777316604156,38.87,76804.54,84.1,0.1474,9e-05,14.76395]
[1777316605404,38.87,76804.18,84.1,0.14737,9e-05,14.7619]
[1777316605977,38.87,76803.68,84.1,0.14733,9e-05,14.75872]
[1777316611013,38.87,76803.46,84.1,0.14728,9e-05,14.75317]
[1777316615403,38.87,76804.23,84.1,0.14735,9e-05,14.75824]
[1777316616048,38.87,76803.72,84.1,0.14731,9e-05,14.75524]
[1777316621085,38.88,76805.15,84.1,0.14746,9e-05,14.76571]
[1777316626122,38.88,76804.85,84.1,0.14745,9e-05,14.76503]
[1777316631155,38.88,76805.05,84.1,0.14749,9e-05,14.76757]
[1777316636190,38.88,76805.06,84.1,0.1475,9e-05,14.76889]
[1777316641225,38.89,76805.56,84.1,0.14757,9e-05,14.77332]
[1777316646483,38.89,76805.67,84.1,0.14759,9e-05,14.77499]
[1777316652302,38.89,76807.74,84.1,0.14781,9e-05,14.78975]
[1777316658343,38.9,76808.02,84.1,0.14785,9e-05,14.79281]
[1777316664386,38.9,76808.32,84.1,0.1479,9e-05,14.79596]
[1777316669422,38.9,76807.39,84.1,0.14783,9e-05,14.79103]
[1777316670707,38.9,76807.39,84.1,0.14783,9e-05,14.79103]
[1777316670916,38.9,76807.39,84.1,0.14783,9e-05,14.79103]
[1777316671003,38.9,76802.17,84.1,0.14732,9e-05,14.7538]
[1777316671450,38.9,76802.17,84.1,0.14732,9e-05,14.7538]
[1777316675018,38.9,76794.12,84.1,0.14658,9e-05,14.70251]
[1777316681232,38.9,76793.91,84.1,0.14657,9e-05,14.70177]
[1777316682322,38.9,76795.03,84.1,0.14667,9e-05,14.70913]
[1777316682477,38.9,76795.03,84.1,0.14667,9e-05,14.70913]
[1777316682490,38.9,76795.03,84.1,0.14667,9e-05,14.70913]
[1777316683458,38.9,76800.81,84.1,0.14721,9e-05,14.74618]
[1777316683521,38.9,76807.22,84.1,0.1478,9e-05,14.78723]
[1777316688556,38.91,76811.92,84.1,0.14825,9e-05,14.81829]
[1777316691916,38.91,76810.49,84.1,0.14813,9e-05,14.80948]
[1777316692018,38.91,76810.41,84.1,0.14812,9e-05,14.80934]
[1777316692854,38.91,76810.41,84.1,0.14812,9e-05,14.80934]
[1777316692861,38.91,76810.41,84.1,0.14812,9e-05,14.80934]
[1777316694691,38.91,76804.45,84.1,0.14757,9e-05,14.77119]
[1777316694716,38.91,76803.96,84.1,0.14753,9e-05,14.76806]
[1777316699237,38.91,76802.34,84.1,0.14736,9e-05,14.75693]
[1777316699633,38.91,76803.09,84.1,0.14743,9e-05,14.76153]
[1777316705675,38.91,76804.15,84.1,0.14753,9e-05,14.76842]
[1777316710180,38.91,76800.38,84.1,0.14718,9e-05,14.74434]
[1777316715745,38.91,76796.13,84.1,0.1468,9e-05,14.71754]
[1777316717589,38.91,76795.82,84.1,0.14677,9e-05,14.71562]
[1777316717804,38.91,76795.82,84.1,0.14677,9e-05,14.71562]
[1777316719187,38.91,76796.59,84.1,0.14684,9e-05,14.7207]
[1777316720249,38.91,76797.91,84.1,0.14696,9e-05,14.72922]
[1777316720472,38.91,76797.91,84.1,0.14696,9e-05,14.72922]
[1777316720783,38.91,76796.7,84.1,0.14685,9e-05,14.72155]
[1777316722796,38.91,76785.47,84.1,0.14582,9e-05,14.64943]
[1777316727813,38.91,76783.38,84.1,0.14562,9e-05,14.63587]
[1777316732867,38.91,76782.78,84.1,0.14553,9e-05,14.62754]
[1777316737902,38.91,76778.76,84.1,0.14516,9e-05,14.6017]
[1777316742937,38.91,76775.71,84.1,0.14488,9e-05,14.58218]
[1777316746398,38.91,76775.79,84.1,0.14489,9e-05,14.58269]
[1777316751586,38.91,76776.38,84.1,0.14494,9e-05,14.58648]
[1777316755235,38.91,76762.47,84.1,0.14367,9e-05,14.49791]
[1777316758583,38.91,76751.16,84.1,0.14266,9e-05,14.42626]
[1777316760138,38.91,76749.32,84.1,0.14249,9e-05,14.41474]
[1777316765393,38.91,76747.08,84.1,0.14231,9e-05,14.40203]
[1777316766627,38.91,76747.38,84.1,0.14234,9e-05,14.4042]
[1777316768083,38.91,76745.59,84.1,0.14219,9e-05,14.39303]
[1777316770063,38.91,76745.31,84.1,0.14217,9e-05,14.39178]
[1777316772915,38.92,76741.25,84.1,0.14181,9e-05,14.36675]
[1777316773150,38.92,76737.49,84.1,0.14148,9e-05,14.34309]
[1777316773489,38.92,76737.49,84.1,0.14148,9e-05,14.34309]
[1777316775834,38.92,76732.88,84.1,0.14107,9e-05,14.31395]
[1777316775905,38.92,76732.88,84.1,0.14107,9e-05,14.31395]
[1777316776171,38.92,76727.4,84.1,0.14058,9e-05,14.27919]
[1777316777557,38.92,76725.5,84.1,0.14041,9e-05,14.26705]
[1777316780768,38.92,76727.9,84.1,0.14062,9e-05,14.28223]
[1777316781462,38.92,76726.69,84.1,0.14051,9e-05,14.27448]
[1777316784056,38.92,76725.61,84.1,0.14041,9e-05,14.26754]
[1777316785393,38.92,76735.85,84.1,0.14133,9e-05,14.33268]
[1777316785890,38.92,76735.85,84.1,0.14133,9e-05,14.33268]
[1777316786242,38.92,76736.31,84.1,0.14138,9e-05,14.33574]
[1777316787553,38.92,76736.31,84.1,0.14138,9e-05,14.33574]
[1777316789363,38.92,76736.5,84.1,0.1414,9e-05,14.33765]
[1777316795391,38.92,76736.06,84.1,0.14135,9e-05,14.33228]
[1777316801349,38.93,76736.94,84.1,0.14147,9e-05,14.34059]
[1777316805376,38.93,76747.24,84.1,0.14242,9e-05,14.40747]
[1777316810411,38.93,76745.71,84.1,0.1423,9e-05,14.39883]
[1777316815446,38.94,76748.63,84.1,0.14258,9e-05,14.41845]
[1777316816836,38.94,76748.63,84.1,0.14258,9e-05,14.41845]
[1777316822495,38.94,76748.18,84.1,0.14255,9e-05,14.41674]
[1777316827529,38.94,76750.28,84.1,0.14276,9e-05,14.43099]
[1777316832565,38.94,76752.75,84.1,0.14299,9e-05,14.44748]
[1777316838607,38.95,76748.21,84.1,0.14259,9e-05,14.41944]
[1777316844074,38.95,76744.68,84.1,0.14228,9e-05,14.39766]
[1777316849260,38.95,76743.97,84.1,0.14224,9e-05,14.39419]
[1777316855250,38.95,76750.11,84.1,0.14277,9e-05,14.43017]
[1777316864072,38.96,76746.47,84.1,0.14247,9e-05,14.40856]
[1777316865195,38.96,76740.8,84.1,0.14196,9e-05,14.37286]
[1777316865386,38.96,76735.94,84.1,0.14153,9e-05,14.3422]
[1777316865672,38.96,76735.94,84.1,0.14153,9e-05,14.3422]
[1777316865706,38.96,76735.94,84.1,0.14153,9e-05,14.3422]
[1777316865801,38.96,76734.63,84.1,0.14141,9e-05,14.33386]
[1777316870515,38.96,76740.07,84.1,0.1419,9e-05,14.3686]
[1777316870837,38.96,76739.8,84.1,0.14188,9e-05,14.36689]
[1777316872779,38.96,76739.7,84.1,0.14187,9e-05,14.36651]
[1777316876596,38.96,76750.69,84.1,0.14288,9e-05,14.43751]
[1777316877886,38.96,76750.99,84.1,0.14291,9e-05,14.43942]
[1777316877914,38.96,76750.99,84.1,0.14291,9e-05,14.43942]
[1777316880801,38.96,76757.49,84.1,0.1435,9e-05,14.48125]
[1777316880853,38.96,76757.49,84.1,0.1435,9e-05,14.48125]
[1777316881177,38.96,76757.71,84.1,0.14353,9e-05,14.4831]
[1777316882526,38.96,76757.85,84.1,0.14354,9e-05,14.48399]
[1777316883117,38.96,76757.85,84.1,0.14354,9e-05,14.48399]
[1777316888962,38.97,76759.67,84.1,0.14374,9e-05,14.49783]
[1777316893193,38.97,76760.95,84.1,0.14387,9e-05,14.50693]
[1777316893292,38.97,76758.63,84.1,0.14367,9e-05,14.49275]
[1777316898474,38.97,76759.46,84.1,0.14375,9e-05,14.4984]
[1777316899035,38.97,76758.95,84.1,0.1437,9e-05,14.49524]
[1777316904095,38.98,76759.46,84.1,0.14377,9e-05,14.49974]
[1777316910112,38.99,76761.33,84.1,0.14406,9e-05,14.51972]
[1777316915147,39.02,76769.49,84.1,0.14491,9e-05,14.57697]
[1777316916660,39.02,76768.5,84.1,0.14482,9e-05,14.57088]
[1777316922196,39.02,76763.19,84.1,0.14436,9e-05,14.53858]
[1777316927231,39.02,76767.57,84.1,0.14478,9e-05,14.5678]
[1777316932266,39.03,76768.51,84.1,0.14488,9e-05,14.57499]
[1777316937301,39.03,76768.92,84.1,0.14494,9e-05,14.57875]
[1777316942336,39.03,76772.08,84.1,0.14524,9e-05,14.59994]
[1777316944190,39.03,76772.17,84.1,0.14525,9e-05,14.60071]
[1777316949385,39.03,76773.99,84.1,0.14543,9e-05,14.61336]
[1777316954782,39.04,76773.49,84.1,0.1454,9e-05,14.61085]
[1777316960466,39.04,76774.23,84.1,0.14548,9e-05,14.61668]
[1777316965814,39.04,76777.81,84.1,0.14582,9e-05,14.64012]
[1777316975571,39.04,76780.17,84.1,0.14602,9e-05,14.65223]
[1777316980607,39.04,76780.08,84.1,0.14602,9e-05,14.65229]
[1777316985642,39.05,76780.37,84.1,0.14606,9e-05,14.65483]
[1777316990677,39.05,76779.07,84.1,0.14595,9e-05,14.6473]
[1777316994614,39.05,76786.57,84.1,0.14665,9e-05,14.69552]
[1777316999740,39.05,76787.55,84.1,0.14674,9e-05,14.7023]
[1777317003521,39.05,76787.05,84.1,0.1467,9e-05,14.69932]
[1777317006921,39.05,76781.19,84.1,0.14618,9e-05,14.66308]
[1777317010149,39.05,76781.39,84.1,0.1462,9e-05,14.66467]
[1777317017867,39.06,76780.42,84.1,0.14613,9e-05,14.65948]
[1777317018613,39.06,76780.42,84.1,0.14613,9e-05,14.65948]
[1777317023909,39.06,76779.58,84.1,0.14606,9e-05,14.65497]
[1777317028944,39.06,76780.93,84.1,0.1462,9e-05,14.66431]
[1777317033979,39.06,76782.59,84.1,0.14632,9e-05,14.67119]
[1777317039001,39.06,76782.34,84.1,0.14631,9e-05,14.67006]
[1777317044049,39.06,76783.15,84.1,0.14639,9e-05,14.67584]
[1777317045833,39.06,76783.2,84.1,0.1464,9e-05,14.67625]
[1777317051098,39.06,76787.74,84.1,0.14682,9e-05,14.70551]
[1777317055080,39.06,76787.45,84.1,0.1468,9e-05,14.7038]
[1777317055939,39.07,76788.04,84.1,0.14685,9e-05,14.70761]
[1777317058460,39.07,76787.42,84.1,0.1468,9e-05,14.70375]
[1777317058594,39.07,76787.18,84.1,0.14677,9e-05,14.70232]
[1777317059435,39.07,76787.18,84.1,0.14677,9e-05,14.70232]
[1777317059453,39.07,76773.14,84.1,0.14549,9e-05,14.61297]
[1777317062180,39.07,76775.08,84.1,0.14567,9e-05,14.62549]
[1777317067545,39.07,76786.33,84.1,0.14671,9e-05,14.69789]
[1777317073253,39.07,76786.42,84.1,0.14673,9e-05,14.69889]
[1777317078288,39.07,76787.15,84.1,0.1468,9e-05,14.70392]
[1777317083323,39.07,76787.81,84.1,0.14687,9e-05,14.70858]
[1777317087303,39.07,76788.38,84.1,0.14692,9e-05,14.71243]
[1777317088730,39.07,76777.52,84.1,0.14593,9e-05,14.64345]
[1777317094401,39.07,76777.79,84.1,0.14593,9e-05,14.64175]
[1777317095975,39.07,76779.63,84.1,0.1461,9e-05,14.65378]
[1777317100353,39.08,76775.8,84.1,0.14576,9e-05,14.63006]
[1777317100370,39.08,76775.8,84.1,0.14576,9e-05,14.63006]
[1777317105477,39.08,76782.56,84.1,0.1464,9e-05,14.67403]
[1777317109610,39.08,76782.0,84.1,0.14635,9e-05,14.67098]
[1777317115547,39.08,76781.53,84.1,0.14632,9e-05,14.66878]
[1777317120586,39.08,76784.01,84.1,0.14656,9e-05,14.68523]
[1777317121721,39.08,76784.01,84.1,0.14656,9e-05,14.68523]
[1777317122339,39.08,76784.01,84.1,0.14656,9e-05,14.68523]
[1777317126675,39.08,76788.01,84.1,0.14694,9e-05,14.71124]
[1777317127490,39.08,76788.01,84.1,0.14694,9e-05,14.71124]
[1777317128285,39.08,76786.22,84.1,0.14677,9e-05,14.70005]
[1777317130500,39.08,76785.97,84.1,0.14675,9e-05,14.69856]
[1777317130925,39.09,76786.11,84.1,0.14677,9e-05,14.69969]
[1777317131629,39.09,76786.84,84.1,0.14684,9e-05,14.70433]
[1777317132973,39.09,76786.84,84.1,0.14684,9e-05,14.70444]
[1777317138713,39.09,76790.24,84.1,0.14716,9e-05,14.72686]
[1777317143150,39.09,76790.42,84.1,0.14718,9e-05,14.72826]
[1777317143205,39.09,76790.42,84.1,0.14718,9e-05,14.72826]
[1777317146627,39.09,76790.37,84.1,0.14718,9e-05,14.72829]
[1777317148879,39.09,76789.4,84.1,0.1471,9e-05,14.72229]
[1777317154826,39.09,76786.26,84.1,0.14679,9e-05,14.69903]
[1777317160069,39.09,76791.04,84.1,0.14723,9e-05,14.72985]
[1777317160713,39.09,76790.61,84.1,0.1472,9e-05,14.72719]
[1777317161654,39.09,76790.54,84.1,0.14719,9e-05,14.72682]
[1777317167192,39.09,76793.0,84.1,0.14742,9e-05,14.74288]
[1777317167292,39.09,76793.0,84.1,0.14742,9e-05,14.74288]
[1777317167394,39.09,76793.95,84.1,0.14751,9e-05,14.749]
[1777317168301,39.09,76793.95,84.1,0.14751,9e-05,14.749]
[1777317170529,39.1,76799.91,84.1,0.1481,9e-05,14.78974]
[1777317171176,39.11,76799.45,84.1,0.14813,9e-05,14.79136]
[1777317171196,39.11,76799.45,84.1,0.14813,9e-05,14.79136]
[1777317174849,39.13,76799.91,84.1,0.14826,9e-05,14.80045]
[1777317180405,39.14,76806.19,84.1,0.14892,9e-05,14.84532]
[1777317180717,39.14,76806.64,84.1,0.14899,9e-05,14.85023]
[1777317180832,39.14,76806.64,84.1,0.14899,9e-05,14.85023]
[1777317181189,39.14,76806.64,84.1,0.14899,9e-05,14.85023]
[1777317186185,39.14,76821.13,84.1,0.15035,9e-05,14.9434]
[1777317191757,39.15,76826.19,84.1,0.15083,9e-05,14.97613]
[1777317192760,39.15,76832.41,84.1,0.15141,9e-05,15.01583]
[1777317196252,39.15,76840.39,84.1,0.15216,9e-05,15.06664]
[1777317196353,39.15,76840.53,84.1,0.15217,9e-05,15.06749]
[1777317202165,39.15,76847.38,84.1,0.15282,9e-05,15.11107]
[1777317203909,39.15,76847.58,84.1,0.15284,9e-05,15.1123]
[1777317211229,39.14,76851.94,84.1,0.1532,9e-05,15.13526]
[1777317214251,39.14,76848.27,84.1,0.15286,9e-05,15.11165]
[1777317217606,39.14,76843.05,84.1,0.15236,9e-05,15.07836]
[1777317227342,39.14,76848.82,84.1,0.1529,9e-05,15.11489]
[1777317228505,39.14,76848.82,84.1,0.1529,9e-05,15.11489]
[1777317235399,39.14,76857.3,84.1,0.15369,9e-05,15.1683]
[1777317239208,39.14,76859.28,84.1,0.15388,9e-05,15.1806]
[1777317239427,39.14,76859.49,84.1,0.15389,9e-05,15.18182]
[1777317240970,39.14,76859.96,84.1,0.15394,9e-05,15.18492]
[1777317240980,39.14,76859.96,84.1,0.15394,9e-05,15.18492]
[1777317241016,39.14,76859.96,84.1,0.15394,9e-05,15.18492]
[1777317241110,39.14,76859.96,84.1,0.15394,9e-05,15.18492]
[1777317241442,39.14,76871.0,84.1,0.15499,0.0001,15.25544]
[1777317242577,39.14,76871.0,84.1,0.15499,0.0001,15.25544]
[1777317243014,39.14,76870.27,84.1,0.15492,0.0001,15.25089]
[1777317243141,39.14,76870.27,84.1,0.15492,0.0001,15.25089]
[1777317245377,39.14,76878.88,84.1,0.15574,0.0001,15.30583]
[1777317247567,39.14,76883.55,84.1,0.15619,0.0001,15.33569]
[1777317247667,39.14,76887.38,84.1,0.15656,0.0001,15.3608]
[1777317251483,39.14,76885.54,84.1,0.15639,0.0001,15.34919]
[1777317257553,39.15,76881.08,84.1,0.15598,0.0001,15.3216]
[1777317262589,39.15,76880.52,84.1,0.15593,0.0001,15.3186]
[1777317263520,39.15,76880.52,84.1,0.15593,0.0001,15.3186]
[1777317264493,39.15,76875.63,84.1,0.15547,0.0001,15.28753]
[1777317264603,39.15,76873.73,84.1,0.15529,0.0001,15.27557]
[1777317265896,39.15,76873.61,84.1,0.15528,0.0001,15.27478]
[1777317271652,39.15,76875.15,84.1,0.15539,0.0001,15.28016]
[1777317276307,39.15,76873.61,84.1,0.15524,0.0001,15.2702]
[1777317281538,39.15,76884.65,84.1,0.15629,0.0001,15.34027]
[1777317287030,39.14,76886.53,84.1,0.15646,0.0001,15.3516]
[1777317287089,39.14,76886.53,84.1,0.15646,0.0001,15.3516]
[1777317287190,39.14,76886.48,84.1,0.15645,0.0001,15.35115]
[1777317288618,39.14,76886.48,84.1,0.15645,0.0001,15.35115]
[1777317288747,39.14,76884.45,84.1,0.15626,0.0001,15.33836]
[1777317293873,39.14,76879.99,84.1,0.15583,0.0001,15.3096]
[1777317295537,39.14,76879.54,84.1,0.15578,0.0001,15.30665]
[1777317296101,39.14,76873.6,84.1,0.15522,0.0001,15.26866]
[1777317301862,39.14,76873.2,84.1,0.15517,0.0001,15.26583]
[1777317304863,39.14,76872.79,84.1,0.15514,0.0001,15.2632]
[1777317304876,39.14,76872.79,84.1,0.15514,0.0001,15.2632]
[1777317304977,39.14,76872.79,84.1,0.15514,0.0001,15.2632]
[1777317305480,39.14,76872.79,84.1,0.15514,0.0001,15.2632]
[1777317307840,39.14,76884.38,84.1,0.15624,0.0001,15.33713]
[1777317308924,39.14,76885.45,84.1,0.15634,0.0001,15.34384]
[1777317308990,39.14,76885.59,84.1,0.15635,0.0001,15.34461]
[1777317314953,39.14,76887.53,84.1,0.15654,0.0001,15.35725]
[1777317319988,39.14,76885.48,84.1,0.15635,0.0001,15.34458]
[1777317325400,39.14,76884.6,84.1,0.15627,0.0001,15.33935]
[1777317325574,39.14,76884.33,84.1,0.15625,0.0001,15.33773]
[1777317331066,39.14,76883.26,84.1,0.15611,0.0001,15.32606]
[1777317333679,39.14,76883.87,84.1,0.15616,0.0001,15.32988]
[1777317339123,39.14,76879.92,84.1,0.15578,0.0001,15.3043]
[1777317344158,39.14,76879.55,84.1,0.15574,0.0001,15.3017]
[1777317349193,39.14,76877.65,84.1,0.15556,0.0001,15.28931]
[1777317354228,39.14,76874.37,84.1,0.15524,0.0001,15.26833]
[1777317359263,39.14,76875.22,84.1,0.15532,0.0001,15.2737]
[1777317364589,39.14,76875.82,84.1,0.15538,0.0001,15.27744]
[1777317364591,39.14,76875.82,84.1,0.15538,0.0001,15.27744]
[1777317366880,39.14,76871.28,84.1,0.15495,0.0001,15.24846]
[1777317368057,39.14,76870.95,84.1,0.15491,0.0001,15.24637]
[1777317372032,39.14,76871.97,84.1,0.15501,0.0001,15.25292]
[1777317372355,39.14,76863.32,84.1,0.15419,9e-05,15.19775]
[1777317375080,39.14,76864.11,84.1,0.15426,9e-05,15.2025]
[1777317375539,39.14,76864.11,84.1,0.15426,9e-05,15.2025]
[1777317376878,39.14,76863.07,84.1,0.15416,9e-05,15.19558]
[1777317377598,39.14,76863.07,84.1,0.15416,9e-05,15.19558]
[1777317383432,39.14,76856.88,84.1,0.15356,9e-05,15.15537]
[1777317386562,39.14,76856.14,84.1,0.15349,9e-05,15.15049]
[1777317391488,39.14,76867.24,84.1,0.15449,9e-05,15.21626]
[1777317396548,39.13,76866.81,84.1,0.15444,9e-05,15.21288]
[1777317402038,39.13,76873.3,84.1,0.15504,0.0001,15.25318]
[1777317402564,39.13,76873.71,84.1,0.15508,0.0001,15.25559]
[1777317407600,39.13,76873.52,84.1,0.15506,0.0001,15.25436]
[1777317412636,39.13,76873.57,84.1,0.15507,0.0001,15.25467]
[1777317418677,39.13,76872.98,84.1,0.15501,0.0001,15.2509]
[1777317423713,39.13,76873.18,84.1,0.15503,0.0001,15.25216]
[1777317424753,39.13,76873.18,84.1,0.15503,0.0001,15.25216]
[1777317424761,39.13,76873.18,84.1,0.15503,0.0001,15.25216]
[1777317426052,39.13,76878.42,84.1,0.15553,0.0001,15.28558]
[1777317427628,39.13,76878.64,84.1,0.15555,0.0001,15.28693]
[1777317432776,39.13,76880.56,84.1,0.15573,0.0001,15.29882]
[1777317435550,39.13,76872.26,84.1,0.15493,0.0001,15.24578]
[1777317440786,39.13,76873.91,84.1,0.15509,0.0001,15.25628]
[1777317441725,39.13,76873.78,84.1,0.15508,0.0001,15.25544]
[1777317444757,39.13,76873.37,84.1,0.15504,0.0001,15.2528]
[1777317449902,39.13,76881.75,84.1,0.15583,0.0001,15.30603]
[1777317454769,39.13,76882.62,84.1,0.15588,0.0001,15.30703]
[1777317460499,39.13,76881.5,84.1,0.15576,0.0001,15.29939]
[1777317466014,39.13,76874.1,84.1,0.15506,0.0001,15.25199]
[1777317469921,39.13,76874.75,84.1,0.15512,0.0001,15.25612]
[1777317469930,39.13,76874.75,84.1,0.15512,0.0001,15.25612]
[1777317470426,39.13,76874.33,84.1,0.15508,0.0001,15.25343]
[1777317470443,39.13,76869.76,84.1,0.15464,0.0001,15.22426]
[1777317471080,39.13,76869.76,84.1,0.15464,0.0001,15.22426]
[1777317477848,39.12,76860.41,84.1,0.15374,9e-05,15.16385]
[1777317478148,39.12,76859.4,84.1,0.15364,9e-05,15.15721]
[1777317478416,39.12,76859.4,84.1,0.15364,9e-05,15.15721]
[1777317478873,39.12,76859.4,84.1,0.15364,9e-05,15.15721]
[1777317479831,39.12,76859.52,84.1,0.15366,9e-05,15.15798]
[1777317480936,39.12,76855.61,84.1,0.15328,9e-05,15.13289]
[1777317488409,39.12,76859.6,84.1,0.15365,9e-05,15.1579]
[1777317489349,39.12,76859.59,84.1,0.15365,9e-05,15.15775]
[1777317494622,39.12,76858.16,84.1,0.15351,9e-05,15.14826]
[1777317496224,39.12,76859.45,84.1,0.15363,9e-05,15.15638]
[1777317499685,39.12,76857.94,84.1,0.15349,9e-05,15.14655]
[1777317505288,39.12,76859.78,84.1,0.15365,9e-05,15.15782]
[1777317507636,39.12,76859.76,84.1,0.15365,9e-05,15.15762]
[1777317509211,39.12,76860.25,84.1,0.15369,9e-05,15.16062]
[1777317514353,39.12,76858.36,84.1,0.15348,9e-05,15.14394]
[1777317518591,39.12,76860.34,84.1,0.15366,9e-05,15.15644]
[1777317518650,39.12,76860.34,84.1,0.15366,9e-05,15.15644]
[1777317524422,39.12,76864.31,84.1,0.15403,9e-05,15.18115]
[1777317525678,39.12,76864.31,84.1,0.15403,9e-05,15.18115]
[1777317526264,39.12,76864.28,84.1,0.15402,9e-05,15.18086]
[1777317529618,39.12,76864.9,84.1,0.15408,9e-05,15.18455]
[1777317531512,39.12,76865.27,84.1,0.15411,9e-05,15.18671]
[1777317535501,39.11,76854.5,84.1,0.15309,9e-05,15.11766]
[1777317539620,39.11,76855.64,84.1,0.15319,9e-05,15.12492]
[1777317540959,39.11,76855.12,84.1,0.15314,9e-05,15.12159]
[1777317542654,39.11,76845.92,84.1,0.15228,9e-05,15.06295]
[1777317542724,39.11,76845.92,84.1,0.15228,9e-05,15.06295]
[1777317542924,39.11,76841.65,84.1,0.15188,9e-05,15.03579]
[1777317544563,39.11,76831.51,84.1,0.15093,9e-05,14.97108]
[1777317545350,39.11,76831.51,84.1,0.15093,9e-05,14.97108]
[1777317549893,39.11,76826.72,84.1,0.15048,9e-05,14.94054]
[1777317550363,39.11,76817.28,84.1,0.1496,9e-05,14.88052]
[1777317550915,39.11,76817.28,84.1,0.1496,9e-05,14.88052]
[1777317551017,39.12,76810.24,84.1,0.14895,9e-05,14.83584]
[1777317551191,39.12,76810.24,84.1,0.14895,9e-05,14.83584]
[1777317551776,39.12,76810.24,84.1,0.14895,9e-05,14.83584]
[1777317552098,39.12,76805.08,84.1,0.14847,9e-05,14.80296]
[1777317552312,39.12,76805.08,84.1,0.14847,9e-05,14.80296]
[1777317553421,39.12,76804.65,84.1,0.14843,9e-05,14.80023]
[1777317554115,39.11,76804.6,84.1,0.14842,9e-05,14.79989]
[1777317554633,39.11,76807.27,84.1,0.14867,9e-05,14.81688]
[1777317555337,39.11,76807.27,84.1,0.14867,9e-05,14.81688]
[1777317555640,39.12,76807.26,84.1,0.14867,9e-05,14.817]
[1777317560916,39.11,76813.85,84.1,0.14928,9e-05,14.85879]
[1777317561021,39.11,76816.71,84.1,0.14954,9e-05,14.87679]
[1777317563861,39.11,76816.39,84.1,0.14952,9e-05,14.87486]
[1777317569205,39.12,76817.88,84.1,0.14966,9e-05,14.88497]
[1777317569208,39.12,76817.88,84.1,0.14966,9e-05,14.88497]
[1777317570434,39.12,76815.2,84.1,0.14942,9e-05,14.86799]
[1777317575780,39.12,76817.48,84.1,0.14961,9e-05,14.87898]
[1777317580815,39.12,76810.77,84.1,0.14899,9e-05,14.83691]
[1777317585866,39.12,76811.02,84.1,0.14903,9e-05,14.8393]
[1777317591892,39.12,76811.1,84.1,0.14905,9e-05,14.84092]
[1777317595334,39.13,76804.73,84.1,0.14847,9e-05,14.80091]
[1777317595932,39.13,76804.73,84.1,0.14847,9e-05,14.80091]
[1777317595995,39.13,76804.44,84.1,0.14844,9e-05,14.79903]
[1777317602013,39.13,76803.52,84.1,0.14836,9e-05,14.79305]
[1777317603826,39.13,76801.49,84.1,0.14817,9e-05,14.7801]
[1777317606723,39.12,76805.02,84.1,0.14849,9e-05,14.8025]
[1777317606729,39.12,76805.02,84.1,0.14849,9e-05,14.8025]
[1777317607332,39.12,76805.01,84.1,0.14849,9e-05,14.80239]
[1777317607731,39.12,76805.01,84.1,0.14849,9e-05,14.80239]
[1777317613039,39.12,76801.72,84.1,0.14818,9e-05,14.78118]
[1777317618075,39.12,76800.38,84.1,0.14806,9e-05,14.77252]
[1777317623109,39.12,76801.06,84.1,0.14812,9e-05,14.77666]
[1777317628148,39.12,76799.98,84.1,0.14801,9e-05,14.76965]
[1777317633185,39.12,76800.37,84.1,0.14801,9e-05,14.76766]
[1777317638220,39.12,76804.36,84.1,0.14838,9e-05,14.7928]
[1777317642060,39.12,76804.3,84.1,0.14837,9e-05,14.79227]
[1777317642248,39.12,76805.7,84.1,0.1485,9e-05,14.80104]
[1777317644131,39.12,76804.45,84.1,0.14839,9e-05,14.79322]
[1777317644261,39.12,76803.2,84.1,0.14827,9e-05,14.78542]
[1777317649297,39.12,76805.85,84.1,0.14851,9e-05,14.80191]
[1777317651668,39.12,76806.62,84.1,0.14858,9e-05,14.80672]
[1777317651768,39.12,76808.43,84.1,0.14875,9e-05,14.81815]
[1777317653830,39.12,76807.78,84.1,0.14869,9e-05,14.81413]
[1777317655339,39.12,76819.66,84.1,0.1498,9e-05,14.89007]
[1777317659189,39.12,76819.37,84.1,0.14977,9e-05,14.88828]
[1777317659270,39.12,76819.37,84.1,0.14977,9e-05,14.88828]
[1777317659289,39.12,76819.37,84.1,0.14977,9e-05,14.88828]
[1777317660167,39.12,76820.9,84.1,0.14991,9e-05,14.89806]
[1777317662379,39.12,76822.59,84.1,0.15007,9e-05,14.90883]
[1777317662782,39.12,76822.59,84.1,0.15007,9e-05,14.90883]
[1777317662811,39.12,76822.59,84.1,0.15007,9e-05,14.90883]
[1777317662850,39.12,76822.59,84.1,0.15007,9e-05,14.90883]
[1777317663203,39.12,76821.09,84.1,0.14993,9e-05,14.89928]
[1777317663395,39.12,76809.69,84.1,0.14887,9e-05,14.82669]
[1777317665334,39.12,76808.1,84.1,0.14873,9e-05,14.81668]
[1777317665409,39.12,76807.86,84.1,0.14871,9e-05,14.81528]
[1777317670444,39.12,76808.69,84.1,0.14878,9e-05,14.82011]
[1777317671739,39.12,76808.69,84.1,0.14878,9e-05,14.82011]
[1777317672848,39.12,76808.72,84.1,0.14878,9e-05,14.82021]
[1777317672916,39.12,76808.72,84.1,0.14878,9e-05,14.82021]
[1777317672950,39.12,76808.59,84.1,0.14876,9e-05,14.81928]
[1777317677961,39.12,76812.25,84.1,0.14911,9e-05,14.84282]
[1777317681769,39.12,76810.36,84.1,0.14894,9e-05,14.83122]
[1777317681868,39.12,76807.7,84.1,0.14869,9e-05,14.8144]
[1777317682702,39.12,76807.7,84.1,0.14869,9e-05,14.8144]
[1777317682850,39.12,76807.7,84.1,0.14869,9e-05,14.8144]
[1777317684846,39.12,76805.46,84.1,0.14848,9e-05,14.8]
[1777317688293,39.12,76804.18,84.1,0.14836,9e-05,14.79163]
[1777317688905,39.12,76804.18,84.1,0.14836,9e-05,14.79163]
[1777317689256,39.12,76805.7,84.1,0.1485,9e-05,14.8012]
[1777317689576,39.12,76806.59,84.1,0.14858,9e-05,14.80686]
[1777317693901,39.12,76809.19,84.1,0.1488,9e-05,14.81954]
[1777317699942,39.12,76815.11,84.1,0.14936,9e-05,14.85795]
[1777317705327,39.13,76810.98,84.1,0.14898,9e-05,14.83219]
[1777317705478,39.13,76810.98,84.1,0.14898,9e-05,14.83219]
[1777317705689,39.13,76807.58,84.1,0.14867,9e-05,14.81067]
[1777317706853,39.13,76807.58,84.1,0.14867,9e-05,14.81067]
[1777317706855,39.13,76807.58,84.1,0.14867,9e-05,14.81067]
[1777317709797,39.13,76799.48,84.1,0.14792,9e-05,14.75896]
[1777317710458,39.13,76798.2,84.1,0.1478,9e-05,14.75081]
[1777317711268,39.13,76798.92,84.1,0.14787,9e-05,14.7554]
[1777317711284,39.13,76798.92,84.1,0.14787,9e-05,14.7554]
[1777317714589,39.13,76797.77,84.1,0.14776,9e-05,14.74809]
[1777317715873,39.13,76796.54,84.1,0.14765,9e-05,14.74027]
[1777317721800,39.13,76797.2,84.1,0.14771,9e-05,14.74452]
[1777317723778,39.13,76797.73,84.1,0.14776,9e-05,14.7479]
[1777317723904,39.13,76797.73,84.1,0.14776,9e-05,14.7479]
[1777317724603,39.13,76793.82,84.1,0.1474,9e-05,14.72302]
[1777317724824,39.13,76782.97,84.1,0.1464,9e-05,14.65404]
[1777317728029,39.13,76789.45,84.1,0.147,9e-05,14.69548]
[1777317729445,39.13,76789.86,84.1,0.14704,9e-05,14.69822]
[1777317734894,39.13,76790.04,84.1,0.14706,9e-05,14.69968]
[1777317738668,39.13,76789.61,84.1,0.14702,9e-05,14.69711]
[1777317743957,39.13,76792.12,84.1,0.14726,9e-05,14.71337]
[1777317748678,39.13,76795.09,84.1,0.14753,9e-05,14.73237]
[1777317748710,39.13,76795.09,84.1,0.14753,9e-05,14.73237]
[1777317751073,39.13,76801.26,84.1,0.1481,9e-05,14.77165]
[1777317753283,39.13,76808.59,84.1,0.14874,9e-05,14.81383]
[1777317755323,39.13,76808.01,84.1,0.14869,9e-05,14.80994]
[1777317756042,39.13,76807.8,84.1,0.14867,9e-05,14.80862]
[1777317759444,39.13,76804.84,84.1,0.1484,9e-05,14.79022]
[1777317764090,39.13,76803.07,84.1,0.14825,9e-05,14.77964]
[1777317764100,39.13,76799.9,84.1,0.14796,9e-05,14.75965]
[1777317765500,39.13,76798.49,84.1,0.14783,9e-05,14.75065]
[1777317765513,39.13,76798.49,84.1,0.14783,9e-05,14.75065]
[1777317765525,39.13,76798.49,84.1,0.14783,9e-05,14.75065]
[1777317767886,39.13,76793.29,84.1,0.14735,9e-05,14.7176]
[1777317772703,39.13,76790.92,84.1,0.14713,9e-05,14.70275]
[1777317778198,39.13,76794.72,84.1,0.14748,9e-05,14.72711]
[1777317783233,39.13,76795.09,84.1,0.14752,9e-05,14.72946]
[1777317788270,39.13,76795.07,84.1,0.14752,9e-05,14.72936]
[1777317789707,39.13,76795.07,84.1,0.14752,9e-05,14.72936]
[1777317792010,39.13,76797.33,84.1,0.14773,9e-05,14.74372]
[1777317792378,39.13,76798.4,84.1,0.14782,9e-05,14.75051]
[1777317795117,39.13,76804.54,84.1,0.14839,9e-05,14.7895]
[1777317795478,39.13,76803.3,84.1,0.14827,9e-05,14.78153]
[1777317796326,39.13,76797.75,84.1,0.14776,9e-05,14.74614]
[1777317802368,39.13,76796.83,84.1,0.14767,9e-05,14.74024]
[1777317806716,39.13,76798.1,84.1,0.14779,9e-05,14.74827]
[1777317812438,39.13,76798.01,84.1,0.14775,9e-05,14.74321]
[1777317815487,39.13,76796.61,84.1,0.14762,9e-05,14.73428]
[1777317817972,39.13,76796.73,84.1,0.14763,9e-05,14.73503]
[1777317818328,39.13,76796.57,84.1,0.14761,9e-05,14.734]
[1777317823514,39.13,76796.02,84.1,0.14756,9e-05,14.73046]
[1777317828550,39.13,76794.35,84.1,0.14741,9e-05,14.71983]
[1777317833590,39.13,76795.23,84.1,0.14749,9e-05,14.72544]
[1777317838633,39.13,76795.88,84.1,0.14755,9e-05,14.72955]
[1777317842181,39.13,76797.84,84.1,0.14773,9e-05,14.74196]
[1777317843676,39.13,76798.55,84.1,0.14779,9e-05,14.74637]
[1777317850157,39.13,76790.87,84.1,0.14709,9e-05,14.6977]
[1777317856282,39.13,76781.03,84.1,0.14619,9e-05,14.63548]
[1777317860577,39.13,76780.77,84.1,0.14617,9e-05,14.63448]
[1777317865275,39.13,76779.86,84.1,0.1461,9e-05,14.62927]
[1777317866367,39.14,76778.41,84.1,0.14597,9e-05,14.62038]
[1777317866441,39.14,76778.41,84.1,0.14597,9e-05,14.62038]
[1777317866821,39.14,76772.22,84.1,0.14541,9e-05,14.58122]
[1777317872070,39.14,76767.49,84.1,0.14494,9e-05,14.54706]
[1777317877825,39.14,76769.57,84.1,0.14514,9e-05,14.5605]
[1777317883940,39.14,76770.59,84.1,0.14523,9e-05,14.56718]
[1777317889015,39.14,76770.92,84.1,0.14526,9e-05,14.56939]
[1777317894051,39.14,76765.15,84.1,0.14474,9e-05,14.53287]
[1777317899085,39.14,76764.4,84.1,0.14468,9e-05,14.52842]
[1777317904124,39.14,76765.63,84.1,0.14479,9e-05,14.53654]
[1777317905966,39.14,76765.91,84.1,0.14482,9e-05,14.53837]
[1777317906469,39.14,76756.02,84.1,0.14392,9e-05,14.47564]
[1777317908919,39.14,76746.91,84.1,0.1431,9e-05,14.41818]
[1777317909156,39.14,76742.32,84.1,0.14269,9e-05,14.38928]
[1777317909944,39.14,76742.32,84.1,0.14269,9e-05,14.38928]
[1777317910124,39.14,76742.32,84.1,0.14269,9e-05,14.38928]
[1777317910669,39.14,76744.83,84.1,0.14292,9e-05,14.40522]
[1777317914096,39.14,76746.99,84.1,0.14311,9e-05,14.41887]
[1777317914192,39.14,76744.75,84.1,0.14291,9e-05,14.40464]
[1777317915312,39.14,76744.75,84.1,0.14291,9e-05,14.40464]
[1777317915372,39.14,76745.15,84.1,0.14295,9e-05,14.40741]
[1777317916543,39.14,76741.26,84.1,0.1426,9e-05,14.38298]
[1777317917398,39.14,76744.39,84.1,0.14288,9e-05,14.40285]
[1777317917918,39.14,76744.39,84.1,0.14288,9e-05,14.40285]
[1777317918220,39.14,76752.77,84.1,0.14364,9e-05,14.45601]
[1777317923255,39.14,76750.38,84.1,0.14344,9e-05,14.44165]
[1777317928290,39.15,76757.07,84.1,0.14406,9e-05,14.48504]
[1777317929756,39.15,76761.9,84.1,0.1445,9e-05,14.51586]
[1777317935339,39.15,76758.82,84.1,0.14419,9e-05,14.49255]
[1777317940377,39.15,76748.85,84.1,0.14329,9e-05,14.42978]
[1777317944102,39.15,76747.68,84.1,0.1432,9e-05,14.4229]
[1777317944405,39.15,76746.93,84.1,0.14313,9e-05,14.41833]
[1777317944658,39.15,76746.93,84.1,0.14313,9e-05,14.41833]
[1777317944719,39.15,76746.93,84.1,0.14313,9e-05,14.41833]
[1777317948631,39.15,76745.05,84.1,0.14296,9e-05,14.40634]
[1777317951787,39.15,76746.24,84.1,0.14307,9e-05,14.41385]
[1777317952137,39.15,76746.24,84.1,0.14307,9e-05,14.41385]
[1777317952146,39.15,76746.76,84.1,0.14311,9e-05,14.41713]
[1777317953526,39.15,76747.12,84.1,0.14315,9e-05,14.41964]
[1777317954209,39.15,76747.12,84.1,0.14315,9e-05,14.41964]
[1777317955410,39.15,76758.26,84.1,0.14417,9e-05,14.49068]
[1777317960518,39.15,76757.81,84.1,0.14413,9e-05,14.48849]
[1777317963540,39.15,76746.15,84.1,0.14308,9e-05,14.41495]
[1777317965309,39.15,76746.15,84.1,0.14308,9e-05,14.41495]
[1777317965310,39.15,76746.15,84.1,0.14308,9e-05,14.41495]
[1777317965375,39.15,76746.15,84.1,0.14308,9e-05,14.41495]
[1777317965405,39.15,76746.01,84.1,0.14307,9e-05,14.41427]
[1777317966995,39.15,76746.26,84.1,0.1431,9e-05,14.41607]
[1777317970046,39.15,76741.05,84.1,0.14263,9e-05,14.38301]
[1777317970834,39.15,76738.01,84.1,0.14236,9e-05,14.36375]
[1777317972040,39.15,76736.98,84.1,0.14226,9e-05,14.35727]
[1777317972139,39.15,76736.98,84.1,0.14226,9e-05,14.35727]
[1777317972917,39.16,76730.27,84.1,0.14166,9e-05,14.31481]
[1777317973018,39.16,76751.6,84.1,0.14359,9e-05,14.45013]
[1777317976632,39.16,76762.33,84.1,0.14457,9e-05,14.51865]
[1777317981666,39.16,76763.77,84.1,0.1447,9e-05,14.5281]
[1777317985026,39.16,76765.43,84.1,0.14486,9e-05,14.5387]
[1777317991161,39.16,76766.39,84.1,0.14494,9e-05,14.54489]
[1777317993751,39.16,76754.58,84.1,0.14384,9e-05,14.46575]
[1777317996704,39.16,76751.26,84.1,0.14354,9e-05,14.44494]
[1777317998437,39.16,76748.23,84.1,0.14327,9e-05,14.42587]
[1777317999044,39.16,76741.87,84.1,0.1427,9e-05,14.38592]
[1777318000059,39.16,76741.87,84.1,0.1427,9e-05,14.38592]
[1777318001145,39.16,76718.77,84.1,0.14063,9e-05,14.2397]
[1777318004089,39.16,76719.22,84.1,0.14067,9e-05,14.24296]
[1777318004191,39.16,76718.74,84.1,0.14063,9e-05,14.24012]
[1777318009863,39.16,76719.49,84.1,0.1407,9e-05,14.24464]
[1777318014897,39.16,76719.38,84.1,0.14068,9e-05,14.24371]
[1777318019933,39.16,76720.38,84.1,0.14077,9e-05,14.2498]
[1777318024967,39.16,76720.79,84.1,0.1408,9e-05,14.25213]
[1777318029252,39.16,76723.96,84.1,0.14108,9e-05,14.27202]
[1777318032117,39.16,76725.18,84.1,0.14119,9e-05,14.2795]
[1777318032476,39.16,76725.18,84.1,0.14119,9e-05,14.2795]
[1777318032218,39.16,76728.27,84.1,0.14146,9e-05,14.29898]
[1777318032637,39.16,76728.27,84.1,0.14146,9e-05,14.29898]
[1777318033028,39.16,76719.77,84.1,0.1407,9e-05,14.24528]
[1777318034404,39.16,76719.77,84.1,0.1407,9e-05,14.24528]
[1777318039777,39.16,76712.95,84.1,0.1401,9e-05,14.20214]
[1777318041957,39.16,76701.76,84.1,0.1391,9e-05,14.13146]
[1777318042525,39.16,76701.01,84.1,0.13904,9e-05,14.12684]
[1777318047080,39.16,76698.97,84.1,0.13886,9e-05,14.11446]
[1777318052163,39.16,76698.54,84.1,0.1388,9e-05,14.10839]
[1777318056813,39.16,76697.77,84.1,0.13875,9e-05,14.10416]
[1777318061226,39.16,76711.1,84.1,0.13994,9e-05,14.18908]
[1777318063272,39.16,76711.99,84.1,0.14002,9e-05,14.19475]
[1777318065965,39.17,76714.46,84.1,0.14024,9e-05,14.21047]
[1777318066816,39.17,76716.03,84.1,0.14038,9e-05,14.22042]
[1777318072303,39.17,76717.19,84.1,0.14048,9e-05,14.2277]
[1777318074532,39.16,76717.21,84.1,0.14049,9e-05,14.22781]
[1777318074895,39.16,76713.09,84.1,0.14012,9e-05,14.20174]
[1777318075044,39.16,76713.09,84.1,0.14012,9e-05,14.20174]
[1777318076333,39.17,76702.68,84.1,0.13919,9e-05,14.136]
[1777318077638,39.17,76701.5,84.1,0.13909,9e-05,14.12865]
[1777318083382,39.17,76705.09,84.1,0.13942,9e-05,14.15189]
[1777318084872,39.17,76695.67,84.1,0.13858,9e-05,14.09245]
[1777318090431,39.17,76695.0,84.1,0.13854,9e-05,14.08935]
[1777318095466,39.17,76693.82,84.1,0.13845,9e-05,14.08282]
[1777318100507,39.17,76692.15,84.1,0.13831,9e-05,14.07303]
[1777318100759,39.17,76693.74,84.1,0.13845,9e-05,14.08327]
[1777318100917,39.17,76693.74,84.1,0.13845,9e-05,14.08327]
[1777318101507,39.17,76686.05,84.1,0.13778,9e-05,14.03492]
[1777318105298,39.17,76684.74,84.1,0.13766,9e-05,14.02659]
[1777318105535,39.17,76687.17,84.1,0.13788,9e-05,14.04194]
[1777318109213,39.18,76685.14,84.1,0.13771,9e-05,14.02987]
[1777318109563,39.18,76685.45,84.1,0.13774,9e-05,14.03207]
[1777318114602,39.18,76684.34,84.1,0.13761,9e-05,14.02075]
[1777318118103,39.18,76688.7,84.1,0.13799,9e-05,14.04827]
[1777318124091,39.18,76691.5,84.1,0.13823,9e-05,14.06569]
[1777318124189,39.18,76692.32,84.1,0.13831,9e-05,14.07081]
[1777318127038,39.18,76696.22,84.1,0.13866,9e-05,14.09581]
[1777318132729,39.18,76688.28,84.1,0.13798,9e-05,14.04713]
[1777318133670,39.18,76688.28,84.1,0.13798,9e-05,14.04713]
[1777318139137,39.18,76690.58,84.1,0.13819,9e-05,14.06267]
[1777318145295,39.18,76683.98,84.1,0.13763,9e-05,14.02225]
[1777318145296,39.19,76684.23,84.1,0.13765,9e-05,14.02407]
[1777318150856,39.19,76684.71,84.1,0.1377,9e-05,14.02704]
[1777318155891,39.19,76683.33,84.1,0.13757,9e-05,14.01833]
[1777318160710,39.19,76683.39,84.1,0.13758,9e-05,14.01873]
[1777318162297,39.19,76681.22,84.1,0.13739,9e-05,14.00505]
[1777318162653,39.19,76674.8,84.1,0.13683,9e-05,13.9646]
[1777318162986,39.19,76674.8,84.1,0.13683,9e-05,13.9646]
[1777318163115,39.19,76674.8,84.1,0.13683,9e-05,13.9646]
[1777318163156,39.19,76674.8,84.1,0.13683,9e-05,13.9646]
[1777318163584,39.19,76674.8,84.1,0.13683,9e-05,13.9646]
[1777318163616,39.19,76659.75,84.1,0.13551,9e-05,13.86987]
[1777318165357,39.19,76656.39,84.1,0.13522,9e-05,13.84893]
[1777318168118,39.19,76656.01,84.1,0.13519,9e-05,13.84657]
[1777318170627,39.19,76643.66,84.1,0.13412,9e-05,13.76897]
[1777318174041,39.19,76642.61,84.1,0.134,9e-05,13.75847]
[1777318174607,39.19,76642.61,84.1,0.134,9e-05,13.75847]
[1777318175016,39.19,76642.0,84.1,0.13395,9e-05,13.75477]
[1777318175271,39.19,76642.0,84.1,0.13395,9e-05,13.75477]
[1777318175476,39.19,76642.0,84.1,0.13395,9e-05,13.75477]
[1777318175552,39.19,76627.44,84.1,0.13269,9e-05,13.66346]
[1777318181178,39.19,76626.98,84.1,0.13267,9e-05,13.66187]
[1777318187116,39.2,76627.77,84.1,0.13277,9e-05,13.66876]
[1777318191346,39.2,76628.36,84.1,0.13283,9e-05,13.67329]
[1777318191900,39.2,76628.39,84.1,0.13284,9e-05,13.67375]
[1777318197186,39.2,76630.45,84.1,0.13304,9e-05,13.68827]
[1777318199216,39.2,76625.39,84.1,0.1326,9e-05,13.65678]
[1777318199220,39.2,76625.39,84.1,0.1326,9e-05,13.65678]
[1777318199264,39.2,76622.59,84.1,0.13237,9e-05,13.63952]
[1777318205241,39.2,76616.31,84.1,0.13184,9e-05,13.6007]
[1777318206585,39.2,76616.31,84.1,0.13184,9e-05,13.6007]
[1777318207615,39.2,76616.43,84.1,0.13185,9e-05,13.60158]
[1777318209810,39.2,76616.01,84.1,0.13182,9e-05,13.59931]
[1777318214080,39.21,76618.36,84.1,0.13203,9e-05,13.61451]
[1777318214306,39.21,76621.08,84.1,0.13226,9e-05,13.63166]
[1777318215290,39.21,76621.08,84.1,0.13226,9e-05,13.63166]
[1777318215537,39.21,76621.08,84.1,0.13226,9e-05,13.63166]
[1777318215561,39.21,76617.41,84.1,0.13195,9e-05,13.60899]
[1777318217661,39.21,76613.7,84.1,0.13163,9e-05,13.58584]
[1777318218588,39.21,76613.66,84.1,0.13163,9e-05,13.58573]
[1777318221732,39.21,76619.38,84.1,0.13213,9e-05,13.62199]
[1777318225293,39.21,76619.1,84.1,0.13211,9e-05,13.6205]
[1777318225383,39.21,76619.37,84.1,0.13213,9e-05,13.62228]
[1777318227666,39.21,76619.16,84.1,0.13212,9e-05,13.62131]
[1777318229935,39.21,76617.39,84.1,0.13198,9e-05,13.61129]
[1777318229970,39.21,76617.39,84.1,0.13198,9e-05,13.61129]
[1777318230014,39.21,76617.39,84.1,0.13198,9e-05,13.61129]
[1777318230500,39.21,76617.39,84.1,0.13198,9e-05,13.61129]
[1777318230514,39.21,76617.39,84.1,0.13198,9e-05,13.61129]
[1777318230648,39.21,76582.57,84.1,0.12903,8e-05,13.39381]
[1777318230977,39.21,76582.57,84.1,0.12903,8e-05,13.39381]
[1777318231139,39.21,76582.57,84.1,0.12903,8e-05,13.39381]
[1777318231382,39.21,76582.57,84.1,0.12903,8e-05,13.39381]
[1777318231663,39.21,76574.58,84.1,0.12833,8e-05,13.34006]
[1777318232050,39.21,76574.58,84.1,0.12833,8e-05,13.34006]
[1777318235639,39.22,76574.45,84.1,0.12833,8e-05,13.3399]
[1777318235941,39.22,76575.26,84.1,0.1284,8e-05,13.34516]
[1777318236030,39.22,76575.26,84.1,0.1284,8e-05,13.34516]
[1777318236707,39.22,76575.26,84.1,0.1284,8e-05,13.34516]
[1777318237078,39.22,76583.22,84.1,0.12907,8e-05,13.39505]
[1777318237473,39.22,76596.69,84.1,0.13021,8e-05,13.47936]
[1777318239897,39.22,76595.26,84.1,0.1301,8e-05,13.47095]
[1777318240311,39.22,76595.26,84.1,0.1301,8e-05,13.47095]
[1777318241878,39.22,76595.57,84.1,0.13013,8e-05,13.47348]
[1777318242564,39.22,76595.57,84.1,0.13013,8e-05,13.47348]
[1777318242570,39.22,76595.57,84.1,0.13013,8e-05,13.47348]
[1777318242610,39.22,76595.57,84.1,0.13013,8e-05,13.47348]
[1777318242636,39.22,76595.57,84.1,0.13013,8e-05,13.47348]
[1777318242643,39.22,76595.57,84.1,0.13013,8e-05,13.47348]
[1777318242670,39.22,76595.57,84.1,0.13013,8e-05,13.47348]
[1777318242694,39.22,76595.57,84.1,0.13013,8e-05,13.47348]
[1777318242778,39.22,76595.57,84.1,0.13013,8e-05,13.47348]
[1777318242639,39.22,76590.04,84.1,0.12967,8e-05,13.43919]
[1777318242873,39.22,76590.04,84.1,0.12967,8e-05,13.43919]
[1777318243240,39.22,76590.04,84.1,0.12967,8e-05,13.43919]
[1777318243494,39.22,76590.04,84.1,0.12967,8e-05,13.43919]
[1777318243684,39.22,76590.04,84.1,0.12967,8e-05,13.43919]
[1777318243621,39.22,76508.09,84.1,0.12286,8e-05,12.92936]
[1777318243954,39.22,76508.09,84.1,0.12286,8e-05,12.92936]
[1777318244107,39.22,76508.09,84.1,0.12286,8e-05,12.92936]
[1777318244456,39.22,76508.09,84.1,0.12286,8e-05,12.92936]
[1777318244615,39.22,76508.09,84.1,0.12286,8e-05,12.92936]
[1777318244678,39.22,76491.0,84.1,0.12148,8e-05,12.82439]
[1777318244785,39.22,76491.0,84.1,0.12148,8e-05,12.82439]
[1777318244959,39.22,76491.0,84.1,0.12148,8e-05,12.82439]
[1777318245198,39.22,76491.0,84.1,0.12148,8e-05,12.82439]
[1777318246118,39.22,76485.26,84.1,0.12103,8e-05,12.78988]
[1777318246369,39.22,76485.26,84.1,0.12103,8e-05,12.78988]
[1777318246420,39.22,76485.26,84.1,0.12103,8e-05,12.78988]
[1777318246550,39.22,76472.9,84.1,0.12004,8e-05,12.71414]
[1777318247598,39.22,76472.9,84.1,0.12004,8e-05,12.71414]
[1777318247625,39.23,76463.36,84.1,0.11928,8e-05,12.65599]
[1777318248138,39.23,76463.36,84.1,0.11928,8e-05,12.65599]
[1777318248564,39.24,76473.61,84.1,0.12019,8e-05,12.72554]
[1777318249571,39.24,76487.82,84.1,0.12134,8e-05,12.81369]
[1777318252203,39.24,76497.35,84.1,0.12212,8e-05,12.87329]
[1777318253561,39.24,76500.04,84.1,0.12235,8e-05,12.89026]
[1777318254702,39.24,76507.84,84.1,0.12299,8e-05,12.93883]
[1777318254795,39.24,76507.94,84.1,0.123,8e-05,12.93976]
[1777318255685,39.24,76510.35,84.1,0.1232,8e-05,12.95492]
[1777318256025,39.24,76510.35,84.1,0.1232,8e-05,12.95492]
[1777318256620,39.25,76508.94,84.1,0.12309,8e-05,12.9468]
[1777318258376,39.25,76507.34,84.1,0.12296,8e-05,12.93712]
[1777318258578,39.25,76507.34,84.1,0.12296,8e-05,12.93712]
[1777318258909,39.25,76507.34,84.1,0.12296,8e-05,12.93712]
[1777318258641,39.25,76519.07,84.1,0.12393,8e-05,13.00997]
[1777318259480,39.25,76519.07,84.1,0.12393,8e-05,13.00997]
[1777318260552,39.25,76524.55,84.1,0.12438,8e-05,13.04433]
[1777318260658,39.25,76518.89,84.1,0.12392,8e-05,13.00926]
[1777318261551,39.25,76518.89,84.1,0.12392,8e-05,13.00926]
[1777318261672,39.25,76508.3,84.1,0.12306,8e-05,12.94425]
[1777318266023,39.26,76508.29,84.1,0.12311,8e-05,12.94778]
[1777318266699,39.26,76515.34,84.1,0.12369,8e-05,12.99163]
[1777318266907,39.26,76515.34,84.1,0.12369,8e-05,12.99163]
[1777318267996,39.26,76519.15,84.1,0.124,8e-05,13.01565]
[1777318269766,39.26,76529.65,84.1,0.12488,8e-05,13.08145]
[1777318274321,39.26,76544.05,84.1,0.12608,8e-05,13.17187]
[1777318274388,39.26,76544.05,84.1,0.12608,8e-05,13.17187]
[1777318274518,39.26,76544.05,84.1,0.12608,8e-05,13.17187]
[1777318274761,39.26,76549.84,84.1,0.12657,8e-05,13.20802]
[1777318274823,39.26,76549.84,84.1,0.12657,8e-05,13.20802]
[1777318280085,39.27,76559.62,84.1,0.1274,8e-05,13.27055]
[1777318284386,39.27,76564.65,84.1,0.12784,8e-05,13.30289]
[1777318287972,39.27,76564.96,84.1,0.12787,8e-05,13.3056]
[1777318289032,39.27,76571.5,84.1,0.12843,8e-05,13.34682]
[1777318290854,39.27,76589.26,84.1,0.12993,8e-05,13.45787]
[1777318291501,39.27,76589.26,84.1,0.12993,8e-05,13.45787]
[1777318293271,39.27,76588.51,84.1,0.12983,8e-05,13.44899]
[1777318298127,39.27,76594.6,84.1,0.13035,8e-05,13.48704]
[1777318298928,39.27,76596.54,84.1,0.13051,8e-05,13.4991]
[1777318299303,39.27,76596.54,84.1,0.13051,8e-05,13.4991]
[1777318299349,39.27,76600.28,84.1,0.13083,9e-05,13.52243]
[1777318301291,39.27,76611.08,84.1,0.13176,9e-05,13.59025]
[1777318303613,39.27,76612.03,84.1,0.13184,9e-05,13.5962]
[1777318303812,39.27,76612.16,84.1,0.13185,9e-05,13.59717]
[1777318304947,39.27,76619.94,84.1,0.13252,9e-05,13.64586]
[1777318304974,39.27,76619.94,84.1,0.13252,9e-05,13.64586]
[1777318305534,39.27,76619.94,84.1,0.13252,9e-05,13.64586]
[1777318306762,39.27,76623.35,84.1,0.13281,9e-05,13.6673]
[1777318313113,39.27,76632.08,84.1,0.13355,9e-05,13.7214]
[1777318315176,39.27,76632.68,84.1,0.1336,9e-05,13.72495]
[1777318318279,39.27,76620.56,84.1,0.13256,9e-05,13.64882]
[1777318318573,39.27,76620.56,84.1,0.13256,9e-05,13.64882]
[1777318324105,39.27,76620.7,84.1,0.13257,9e-05,13.64971]
[1777318326496,39.27,76620.39,84.1,0.13254,9e-05,13.64777]
[1777318331936,39.27,76622.87,84.1,0.13276,9e-05,13.66333]
[1777318335510,39.27,76633.47,84.1,0.13366,9e-05,13.72956]
[1777318339301,39.27,76636.8,84.1,0.13395,9e-05,13.74996]
[1777318345253,39.27,76629.22,84.1,0.13328,9e-05,13.70183]
[1777318350289,39.27,76633.77,84.1,0.13367,9e-05,13.72987]
[1777318351333,39.27,76633.77,84.1,0.13367,9e-05,13.72987]
[1777318357338,39.27,76622.39,84.1,0.13265,9e-05,13.65403]
[1777318362372,39.27,76632.43,84.1,0.13351,9e-05,13.71672]
[1777318363396,39.27,76632.43,84.1,0.13351,9e-05,13.71672]
[1777318365445,39.27,76634.77,84.1,0.13371,9e-05,13.73122]
[1777318369325,39.26,76632.83,84.1,0.13354,9e-05,13.71868]
[1777318372075,39.26,76621.55,84.1,0.13257,9e-05,13.64787]
[1777318372103,39.26,76621.55,84.1,0.13257,9e-05,13.64787]
[1777318372158,39.26,76621.55,84.1,0.13257,9e-05,13.64787]
[1777318372581,39.26,76612.91,84.1,0.13183,9e-05,13.59379]
[1777318374617,39.26,76604.07,84.1,0.13107,9e-05,13.53833]
[1777318379328,39.26,76602.22,84.1,0.13091,9e-05,13.52645]
[1777318381496,39.26,76599.33,84.1,0.13066,8e-05,13.50826]
[1777318381723,39.26,76599.33,84.1,0.13066,8e-05,13.50826]
[1777318386356,39.26,76599.12,84.1,0.13064,8e-05,13.50649]
[1777318387825,39.26,76591.61,84.1,0.13,8e-05,13.45954]
[1777318388024,39.26,76584.15,84.1,0.12937,8e-05,13.413]
[1777318388950,39.26,76577.13,84.1,0.12878,8e-05,13.36931]
[1777318390654,39.26,76571.46,84.1,0.1283,8e-05,13.33411]
[1777318390721,39.26,76571.46,84.1,0.1283,8e-05,13.33411]
[1777318390754,39.26,76571.46,84.1,0.1283,8e-05,13.33411]
[1777318390797,39.26,76571.46,84.1,0.1283,8e-05,13.33411]
[1777318390894,39.26,76572.02,84.1,0.12835,8e-05,13.3378]
[1777318391294,39.26,76572.02,84.1,0.12835,8e-05,13.3378]
[1777318391675,39.26,76561.06,84.1,0.12744,8e-05,13.26947]
[1777318392851,39.26,76561.06,84.1,0.12744,8e-05,13.26947]
[1777318393355,39.26,76559.09,84.1,0.12727,8e-05,13.25723]
[1777318393723,39.26,76559.09,84.1,0.12727,8e-05,13.25723]
[1777318393823,39.26,76562.28,84.1,0.12754,8e-05,13.27712]
[1777318399633,39.27,76565.38,84.1,0.12782,8e-05,13.29794]
[1777318401228,39.27,76566.55,84.1,0.12792,8e-05,13.30547]
[1777318406682,39.27,76568.1,84.1,0.12807,8e-05,13.31651]
[1777318406906,39.27,76568.1,84.1,0.12807,8e-05,13.31651]
[1777318412094,39.27,76574.3,84.1,0.12857,8e-05,13.35199]
[1777318415524,39.27,76571.58,84.1,0.12835,8e-05,13.33551]
[1777318417240,39.27,76565.68,84.1,0.12786,8e-05,13.29918]
[1777318421120,39.28,76565.94,84.1,0.1279,8e-05,13.30174]
[1777318426151,39.28,76559.15,84.1,0.12734,8e-05,13.2605]
[1777318431560,39.28,76566.35,84.1,0.12796,8e-05,13.30674]
[1777318431784,39.28,76566.35,84.1,0.12796,8e-05,13.30674]
[1777318431866,39.28,76586.33,84.1,0.12965,8e-05,13.4315]
[1777318432120,39.28,76586.33,84.1,0.12965,8e-05,13.4315]
[1777318432174,39.28,76586.33,84.1,0.12965,8e-05,13.4315]
[1777318432503,39.28,76586.33,84.1,0.12965,8e-05,13.4315]
[1777318432599,39.28,76586.33,84.1,0.12965,8e-05,13.4315]
[1777318432797,39.28,76586.33,84.1,0.12965,8e-05,13.4315]
[1777318432873,39.28,76618.04,84.1,0.13235,9e-05,13.62972]
[1777318433338,39.28,76618.04,84.1,0.13235,9e-05,13.62972]
[1777318433666,39.28,76618.04,84.1,0.13235,9e-05,13.62972]
[1777318433699,39.28,76618.04,84.1,0.13235,9e-05,13.62972]
[1777318434468,39.28,76618.65,84.1,0.1324,9e-05,13.63358]
[1777318434878,39.28,76618.65,84.1,0.1324,9e-05,13.63358]
[1777318434892,39.28,76616.13,84.1,0.13218,9e-05,13.61785]
[1777318435233,39.28,76616.13,84.1,0.13218,9e-05,13.61785]
[1777318435899,39.28,76604.67,84.1,0.1312,9e-05,13.54598]
[1777318436310,39.28,76604.67,84.1,0.1312,9e-05,13.54598]
[1777318436958,39.28,76604.03,84.1,0.13115,9e-05,13.54189]
[1777318439616,39.28,76594.81,84.1,0.13036,8e-05,13.48418]
[1777318442340,39.28,76586.4,84.1,0.12965,8e-05,13.4317]
[1777318443451,39.28,76586.4,84.1,0.12965,8e-05,13.43176]
[1777318447609,39.28,76572.06,84.1,0.12845,8e-05,13.34279]
[1777318447882,39.28,76572.06,84.1,0.12845,8e-05,13.34279]
[1777318453829,39.28,76579.69,84.1,0.1291,8e-05,13.39102]
[1777318453867,39.28,76579.69,84.1,0.1291,8e-05,13.39102]
[1777318455476,39.29,76592.03,84.1,0.13015,8e-05,13.46822]
[1777318455989,39.29,76592.03,84.1,0.13015,8e-05,13.46822]
[1777318461453,39.29,76586.85,84.1,0.12971,8e-05,13.43589]
[1777318466191,39.29,76575.1,84.1,0.12872,8e-05,13.36279]
[1777318466196,39.29,76575.1,84.1,0.12872,8e-05,13.36279]
[1777318466212,39.29,76575.1,84.1,0.12872,8e-05,13.36279]
[1777318466287,39.29,76575.1,84.1,0.12872,8e-05,13.36279]
[1777318466493,39.29,76574.95,84.1,0.12871,8e-05,13.36202]
[1777318467378,39.29,76563.64,84.1,0.12776,8e-05,13.29143]
[1777318469330,39.29,76561.78,84.1,0.1276,8e-05,13.27986]
[1777318470093,39.29,76562.28,84.1,0.12764,8e-05,13.28286]
[1777318470971,39.29,76567.94,84.1,0.12812,8e-05,13.31804]
[1777318476184,39.29,76573.43,84.1,0.12855,8e-05,13.34874]
[1777318479018,39.29,76574.34,84.1,0.12863,8e-05,13.35466]
[1777318481771,39.29,76573.51,84.1,0.12857,8e-05,13.34975]
[1777318487261,39.29,76578.5,84.1,0.129,8e-05,13.38145]
[1777318492856,39.29,76583.49,84.1,0.12942,8e-05,13.4127]
[1777318499344,39.29,76576.87,84.1,0.12887,8e-05,13.37183]
[1777318504380,39.29,76577.01,84.1,0.12888,8e-05,13.373]
[1777318510422,39.29,76576.1,84.1,0.12881,8e-05,13.36766]
[1777318513030,39.29,76576.4,84.1,0.12884,8e-05,13.36959]
[1777318516904,39.29,76578.63,84.1,0.12903,8e-05,13.3836]
[1777318519253,39.29,76574.99,84.1,0.12872,8e-05,13.36104]
[1777318524520,39.29,76580.91,84.1,0.12922,8e-05,13.39817]
[1777318526455,39.29,76581.74,84.1,0.12929,8e-05,13.40334]
[1777318531684,39.29,76581.12,84.1,0.12924,8e-05,13.39934]
[1777318531705,39.29,76581.12,84.1,0.12924,8e-05,13.39934]
[1777318535417,39.29,76575.38,84.1,0.12872,8e-05,13.35947]
[1777318540634,39.29,76584.02,84.1,0.12945,8e-05,13.41324]
[1777318544439,39.29,76585.89,84.1,0.12961,8e-05,13.42479]
[1777318545120,39.29,76592.03,84.1,0.13013,8e-05,13.46304]
[1777318546124,39.29,76594.19,84.1,0.13031,8e-05,13.47642]
[1777318547584,39.29,76598.2,84.1,0.13065,8e-05,13.50134]
[1777318548710,39.29,76601.16,84.1,0.1309,9e-05,13.51967]
[1777318550112,39.29,76604.77,84.1,0.1312,9e-05,13.54187]
[1777318551379,39.29,76604.14,84.1,0.13111,9e-05,13.53587]
[1777318551809,39.29,76604.14,84.1,0.13111,9e-05,13.53587]
[1777318552890,39.29,76611.42,84.1,0.13173,9e-05,13.58119]
[1777318552979,39.28,76600.75,84.1,0.13079,9e-05,13.51192]
[1777318553812,39.28,76600.75,84.1,0.13079,9e-05,13.51192]
[1777318553848,39.28,76600.75,84.1,0.13079,9e-05,13.51192]
[1777318553954,39.28,76579.82,84.1,0.12901,8e-05,13.38114]
[1777318554113,39.28,76579.82,84.1,0.12901,8e-05,13.38114]
[1777318555019,39.28,76561.3,84.1,0.12746,8e-05,13.26556]
[1777318558350,39.28,76569.58,84.1,0.12815,8e-05,13.31678]
[1777318558760,39.28,76572.3,84.1,0.12837,8e-05,13.33358]
[1777318563795,39.28,76574.45,84.1,0.12856,8e-05,13.34738]
[1777318564898,39.28,76574.45,84.1,0.12856,8e-05,13.34738]
[1777318566108,39.28,76585.45,84.1,0.12949,8e-05,13.41609]
[1777318567282,39.28,76587.0,84.1,0.12962,8e-05,13.42574]
[1777318567302,39.28,76587.0,84.1,0.12962,8e-05,13.42574]
[1777318570638,39.28,76589.81,84.1,0.12985,8e-05,13.44308]
[1777318571231,39.28,76588.96,84.1,0.12978,8e-05,13.43773]
[1777318576889,39.28,76586.17,84.1,0.12954,8e-05,13.42016]
[1777318581924,39.28,76591.7,84.1,0.13001,8e-05,13.45458]
[1777318586959,39.28,76593.17,84.1,0.13013,8e-05,13.46339]
[1777318589806,39.28,76593.32,84.1,0.13014,8e-05,13.46418]
[1777318592581,39.28,76597.42,84.1,0.13045,8e-05,13.48523]
[1777318593004,39.28,76586.31,84.1,0.12951,8e-05,13.41577]
[1777318597029,39.28,76574.55,84.1,0.12852,8e-05,13.34255]
[1777318602063,39.28,76572.01,84.1,0.12831,8e-05,13.32734]
[1777318607100,39.28,76572.15,84.1,0.12833,8e-05,13.32877]
[1777318609540,39.28,76572.23,84.1,0.12834,8e-05,13.32949]
[1777318615156,39.28,76584.12,84.1,0.12935,8e-05,13.40452]
[1777318619184,39.28,76568.43,84.1,0.12804,8e-05,13.30678]
[1777318620261,39.28,76568.43,84.1,0.12804,8e-05,13.30678]
[1777318620924,39.28,76568.43,84.1,0.12804,8e-05,13.30678]
[1777318622220,39.28,76567.15,84.1,0.12793,8e-05,13.29896]
[1777318622544,39.28,76567.05,84.1,0.12793,8e-05,13.29866]
[1777318624119,39.28,76567.05,84.1,0.12793,8e-05,13.29866]
[1777318625095,39.28,76563.48,84.1,0.12763,8e-05,13.27644]
[1777318628255,39.28,76564.65,84.1,0.12772,8e-05,13.28336]
[1777318628286,39.28,76564.65,84.1,0.12772,8e-05,13.28336]
[1777318631003,39.28,76560.72,84.1,0.12739,8e-05,13.25876]
[1777318631018,39.28,76560.22,84.1,0.12735,8e-05,13.25555]
[1777318636303,39.28,76567.93,84.1,0.128,8e-05,13.3045]
[1777318641338,39.29,76568.33,84.1,0.12805,8e-05,13.30791]
[1777318645798,39.29,76563.24,84.1,0.12763,8e-05,13.27694]
[1777318651016,39.29,76563.1,84.1,0.12764,8e-05,13.27715]
[1777318655743,39.29,76574.52,84.1,0.12858,8e-05,13.34527]
[1777318656326,39.29,76574.52,84.1,0.12858,8e-05,13.34527]
[1777318661479,39.3,76572.34,84.1,0.12841,8e-05,13.3327]
[1777318666372,39.3,76571.94,84.1,0.12839,8e-05,13.33085]
[1777318666591,39.3,76571.94,84.1,0.12839,8e-05,13.33085]
[1777318666644,39.3,76571.94,84.1,0.12839,8e-05,13.33085]
[1777318669957,39.3,76583.21,84.1,0.12934,8e-05,13.40143]
[1777318675629,39.3,76579.73,84.1,0.12905,8e-05,13.38022]
[1777318679848,39.3,76591.03,84.1,0.13001,8e-05,13.45071]
[1777318681702,39.3,76590.93,84.1,0.13,8e-05,13.45002]
[1777318683266,39.3,76594.63,84.1,0.13031,8e-05,13.47301]
[1777318684016,39.3,76594.63,84.1,0.13031,8e-05,13.47301]
[1777318685979,39.3,76594.75,84.1,0.13032,8e-05,13.47363]
[1777318686527,39.3,76594.86,84.1,0.13033,8e-05,13.47425]
[1777318686654,39.3,76605.44,84.1,0.13123,9e-05,13.54025]
[1777318689959,39.3,76615.93,84.1,0.13211,9e-05,13.60523]
[1777318692809,39.29,76619.88,84.1,0.13244,9e-05,13.62943]
[1777318692889,39.29,76620.95,84.1,0.13253,9e-05,13.63584]
[1777318693489,39.29,76620.95,84.1,0.13253,9e-05,13.63584]
[1777318693667,39.29,76620.95,84.1,0.13253,9e-05,13.63584]
[1777318693703,39.29,76626.07,84.1,0.13297,9e-05,13.66785]
[1777318695257,39.29,76629.32,84.1,0.13325,9e-05,13.68838]
[1777318695292,39.29,76629.32,84.1,0.13325,9e-05,13.68838]
[1777318695335,39.29,76629.32,84.1,0.13325,9e-05,13.68838]
[1777318695399,39.29,76629.32,84.1,0.13325,9e-05,13.68838]
[1777318697793,39.3,76643.16,84.1,0.13445,9e-05,13.77535]
[1777318701915,39.3,76646.11,84.1,0.13471,9e-05,13.79388]
[1777318701989,39.3,76632.11,84.1,0.1335,9e-05,13.70611]
[1777318702781,39.3,76632.11,84.1,0.1335,9e-05,13.70611]
[1777318703155,39.3,76629.81,84.1,0.1333,9e-05,13.69182]
[1777318704056,39.3,76629.81,84.1,0.1333,9e-05,13.69182]
[1777318704093,39.3,76629.93,84.1,0.13331,9e-05,13.69247]
[1777318704781,39.29,76617.59,84.1,0.13224,9e-05,13.61486]
[1777318705255,39.29,76617.59,84.1,0.13224,9e-05,13.61486]
[1777318705454,39.29,76617.59,84.1,0.13224,9e-05,13.61486]
[1777318705505,39.29,76617.59,84.1,0.13224,9e-05,13.61486]
[1777318705522,39.29,76617.59,84.1,0.13224,9e-05,13.61486]
[1777318706044,39.29,76603.1,84.1,0.131,9e-05,13.52402]
[1777318706795,39.29,76589.54,84.1,0.12984,8e-05,13.43814]
[1777318709629,39.29,76591.25,84.1,0.12998,8e-05,13.44879]
[1777318714851,39.29,76594.9,84.1,0.13025,8e-05,13.46714]
[1777318719886,39.29,76595.14,84.1,0.13027,8e-05,13.46847]
[1777318724921,39.29,76604.35,84.1,0.13105,9e-05,13.5257]
[1777318727798,39.29,76603.96,84.1,0.13101,9e-05,13.52302]
[1777318732977,39.29,76604.91,84.1,0.13109,9e-05,13.52832]
[1777318738013,39.29,76605.25,84.1,0.13111,9e-05,13.52981]
[1777318743048,39.28,76608.95,84.1,0.13141,9e-05,13.55232]
[1777318747076,39.28,76597.76,84.1,0.13045,8e-05,13.48187]
[1777318747258,39.28,76597.76,84.1,0.13045,8e-05,13.48187]
[1777318748091,39.28,76597.76,84.1,0.13045,8e-05,13.48187]
[1777318751698,39.28,76590.14,84.1,0.1298,8e-05,13.43411]
[1777318757146,39.28,76590.42,84.1,0.12983,8e-05,13.43593]
[1777318762204,39.28,76583.24,84.1,0.12922,8e-05,13.39125]
[1777318765908,39.28,76595.01,84.1,0.13022,8e-05,13.46481]
[1777318768225,39.28,76582.45,84.1,0.12916,8e-05,13.3863]
[1777318768278,39.28,76582.45,84.1,0.12916,8e-05,13.3863]
[1777318768867,39.28,76582.45,84.1,0.12916,8e-05,13.3863]
[1777318770269,39.28,76583.31,84.1,0.12923,8e-05,13.39174]
[1777318771245,39.28,76581.25,84.1,0.12902,8e-05,13.37447]
[1777318774691,39.28,76580.0,84.1,0.12891,8e-05,13.36631]
[1777318775367,39.28,76580.13,84.1,0.12892,8e-05,13.36677]
[1777318776281,39.28,76586.61,84.1,0.12946,8e-05,13.40699]
[1777318776618,39.28,76586.61,84.1,0.12946,8e-05,13.40699]
[1777318776771,39.28,76586.61,84.1,0.12946,8e-05,13.40699]
[1777318776784,39.28,76586.61,84.1,0.12946,8e-05,13.40699]
[1777318777117,39.28,76586.61,84.1,0.12946,8e-05,13.40699]
[1777318777187,39.28,76586.61,84.1,0.12946,8e-05,13.40699]
[1777318777342,39.28,76586.61,84.1,0.12946,8e-05,13.40699]
[1777318777363,39.28,76586.61,84.1,0.12946,8e-05,13.40699]
[1777318777366,39.28,76586.61,84.1,0.12946,8e-05,13.40699]
[1777318777196,39.28,76586.61,84.1,0.12946,8e-05,13.40702]
[1777318777696,39.28,76586.61,84.1,0.12946,8e-05,13.40702]
[1777318777707,39.28,76586.61,84.1,0.12946,8e-05,13.40702]
[1777318778039,39.28,76586.61,84.1,0.12946,8e-05,13.40702]
[1777318778120,39.28,76586.61,84.1,0.12946,8e-05,13.40702]
[1777318778160,39.28,76586.61,84.1,0.12946,8e-05,13.40702]
[1777318778204,39.28,76549.46,84.1,0.12635,8e-05,13.1757]
[1777318778496,39.28,76549.46,84.1,0.12635,8e-05,13.1757]
[1777318779960,39.28,76548.25,84.1,0.12624,8e-05,13.16802]
[1777318780023,39.28,76549.32,84.1,0.12633,8e-05,13.17449]
[1777318781113,39.28,76549.32,84.1,0.12633,8e-05,13.17449]
[1777318781135,39.28,76549.32,84.1,0.12633,8e-05,13.17449]
[1777318781229,39.28,76547.9,84.1,0.12621,8e-05,13.16577]
[1777318786666,39.28,76554.0,84.1,0.12671,8e-05,13.20301]
[1777318787069,39.28,76554.0,84.1,0.12671,8e-05,13.20301]
[1777318788290,39.28,76555.57,84.1,0.12684,8e-05,13.21237]
[1777318788338,39.28,76555.41,84.1,0.12682,8e-05,13.21118]
[1777318789268,39.28,76565.02,84.1,0.12763,8e-05,13.27127]
[1777318790024,39.28,76565.02,84.1,0.12763,8e-05,13.27127]
[1777318793196,39.28,76570.03,84.1,0.12806,8e-05,13.30312]
[1777318793298,39.28,76582.0,84.1,0.12907,8e-05,13.37789]
[1777318798449,39.28,76586.4,84.1,0.12944,8e-05,13.40567]
[1777318801668,39.28,76586.63,84.1,0.12946,8e-05,13.40719]
[1777318808192,39.28,76589.82,84.1,0.12974,8e-05,13.42727]
[1777318808957,39.28,76590.29,84.1,0.12978,8e-05,13.43022]
[1777318812547,39.28,76605.31,84.1,0.13105,9e-05,13.52389]
[1777318817815,39.28,76605.76,84.1,0.13108,9e-05,13.52614]
[1777318818187,39.28,76605.76,84.1,0.13108,9e-05,13.52614]
[1777318818328,39.28,76605.76,84.1,0.13108,9e-05,13.52614]
[1777318819566,39.28,76617.36,84.1,0.13207,9e-05,13.59856]
[1777318819746,39.28,76617.36,84.1,0.13207,9e-05,13.59856]
[1777318822394,39.28,76631.96,84.1,0.13331,9e-05,13.68936]
[1777318825248,39.28,76632.5,84.1,0.13335,9e-05,13.69174]
[1777318825323,39.28,76632.86,84.1,0.13337,9e-05,13.69365]
[1777318826871,39.28,76646.3,84.1,0.13453,9e-05,13.7777]
[1777318829129,39.27,76651.12,84.1,0.13495,9e-05,13.80775]
[1777318829331,39.27,76651.6,84.1,0.13498,9e-05,13.81051]
[1777318830803,39.27,76658.77,84.1,0.13561,9e-05,13.85553]
[1777318833333,39.27,76672.6,84.1,0.13678,9e-05,13.93797]
[1777318838540,39.27,76672.4,84.1,0.13675,9e-05,13.9356]
[1777318839293,39.27,76672.4,84.1,0.13675,9e-05,13.9356]
[1777318839304,39.27,76664.57,84.1,0.13606,9e-05,13.88619]
[1777318844829,39.27,76658.64,84.1,0.13552,9e-05,13.84708]
[1777318845526,39.27,76658.64,84.1,0.13552,9e-05,13.84708]
[1777318845614,39.27,76658.64,84.1,0.13551,9e-05,13.84677]
[1777318849896,39.27,76678.38,84.1,0.13723,9e-05,13.97053]
[1777318854903,39.25,76681.81,84.1,0.13742,9e-05,13.98436]
[1777318860253,39.25,76677.76,84.1,0.13705,9e-05,13.95793]
[1777318862959,39.23,76692.01,84.1,0.13822,9e-05,14.04143]
[1777318868359,39.22,76693.4,84.1,0.13829,9e-05,14.04634]
[1777318874163,39.2,76698.31,84.1,0.13861,9e-05,14.06958]
[1777318880316,39.19,76697.7,84.1,0.13849,9e-05,14.06118]
[1777318881915,39.19,76699.71,84.1,0.13866,9e-05,14.07327]
[1777318887129,39.18,76699.19,84.1,0.13855,9e-05,14.06539]
[1777318888547,39.18,76694.65,84.1,0.13814,9e-05,14.03645]
[1777318894178,39.18,76698.67,84.1,0.13844,9e-05,14.05616]
[1777318899425,39.18,76699.91,84.1,0.13854,9e-05,14.0632]
[1777318900006,39.18,76699.91,84.1,0.13854,9e-05,14.0632]
[1777318900339,39.18,76699.91,84.1,0.13854,9e-05,14.0632]
[1777318900711,39.17,76702.35,84.1,0.13875,9e-05,14.07779]
[1777318907269,39.17,76701.19,84.1,0.13861,9e-05,14.06843]
[1777318912305,39.17,76702.37,84.1,0.1387,9e-05,14.0744]
[1777318917340,39.16,76703.21,84.1,0.13875,9e-05,14.07818]
[1777318922375,39.15,76714.59,84.1,0.13969,9e-05,14.14537]
[1777318925241,39.14,76710.65,84.1,0.13928,9e-05,14.11619]
[1777318925396,39.14,76711.69,84.1,0.13937,9e-05,14.12242]
[1777318927410,39.14,76722.68,84.1,0.14034,9e-05,14.19171]
[1777318930304,39.13,76727.88,84.1,0.14075,9e-05,14.22031]
[1777318930693,39.13,76735.44,84.1,0.14139,9e-05,14.26586]
[1777318931439,39.13,76750.98,84.1,0.14279,9e-05,14.3641]
[1777318933828,39.12,76752.49,84.1,0.14292,9e-05,14.37328]
[1777318935609,39.12,76755.64,84.1,0.1432,9e-05,14.39283]
[1777318938971,39.12,76752.83,84.1,0.14294,9e-05,14.37454]
[1777318939068,39.12,76746.77,84.1,0.14239,9e-05,14.33575]
[1777318944530,39.1,76745.68,84.1,0.14212,9e-05,14.31755]
[1777318949565,39.07,76745.49,84.1,0.14195,9e-05,14.30591]
[1777318954600,39.07,76748.46,84.1,0.14216,9e-05,14.3189]
[1777318959635,39.06,76748.57,84.1,0.14215,9e-05,14.31801]
[1777318961676,39.06,76748.81,84.1,0.14216,9e-05,14.31891]
[1777318961680,39.06,76748.81,84.1,0.14216,9e-05,14.31891]
[1777318961695,39.06,76752.98,84.1,0.14254,9e-05,14.3454]
[1777318968285,39.06,76748.56,84.1,0.14213,9e-05,14.31659]
[1777318969906,39.06,76746.01,84.1,0.14189,9e-05,14.3002]
[1777318970007,39.06,76746.15,84.1,0.14191,9e-05,14.30098]
[1777318975747,39.06,76749.39,84.1,0.14217,9e-05,14.31985]
[1777318978157,39.06,76749.51,84.1,0.14218,9e-05,14.32031]
[1777318978163,39.06,76749.51,84.1,0.14218,9e-05,14.32031]
[1777318978259,39.05,76750.94,84.1,0.1423,9e-05,14.32909]
[1777318980686,39.05,76752.17,84.1,0.14241,9e-05,14.33674]
[1777318984904,39.05,76751.56,84.1,0.14235,9e-05,14.33252]
[1777318986404,39.05,76751.81,84.1,0.14237,9e-05,14.33402]
[1777318986960,39.05,76751.57,84.1,0.14235,9e-05,14.33241]
[1777318986988,39.05,76751.57,84.1,0.14235,9e-05,14.33241]
[1777318992866,39.04,76761.81,84.1,0.1432,9e-05,14.39208]
[1777318997901,39.03,76766.16,84.1,0.14354,9e-05,14.41608]
[1777319002938,39.03,76766.04,84.1,0.1435,9e-05,14.41295]
[1777319007971,39.02,76767.4,84.1,0.14356,9e-05,14.41719]
[1777319010861,39.02,76766.7,84.1,0.14349,9e-05,14.41239]
[1777319011128,39.02,76766.7,84.1,0.14349,9e-05,14.41239]
[1777319011132,39.02,76758.95,84.1,0.14275,9e-05,14.35859]
[1777319017604,39.01,76755.17,84.1,0.14238,9e-05,14.33313]
[1777319019396,39.01,76755.31,84.1,0.14239,9e-05,14.33344]
[1777319019429,39.01,76755.32,84.1,0.14238,9e-05,14.33322]
[1777319023080,39.01,76755.35,84.1,0.14238,9e-05,14.33324]
[1777319029120,39.01,76755.31,84.1,0.14237,9e-05,14.33262]
[1777319034155,39.01,76752.92,84.1,0.14215,9e-05,14.31724]
[1777319039191,39.01,76753.53,84.1,0.14221,9e-05,14.32101]
[1777319044226,39.01,76753.4,84.1,0.14219,9e-05,14.32007]
[1777319046712,39.01,76753.37,84.1,0.14219,9e-05,14.31984]
[1777319052284,39.01,76756.26,84.1,0.14245,9e-05,14.33794]
[1777319056155,39.01,76756.89,84.1,0.1425,9e-05,14.34179]
[1777319059943,39.01,76759.53,84.1,0.14274,9e-05,14.35834]
[1777319062352,39.01,76773.63,84.1,0.14402,9e-05,14.44776]
[1777319065721,39.0,76773.35,84.1,0.14399,9e-05,14.4454]
[1777319071414,39.0,76771.71,84.1,0.14379,9e-05,14.42953]
[1777319075230,39.0,76774.83,84.1,0.14406,9e-05,14.44882]
[1777319075445,39.0,76775.79,84.1,0.14415,9e-05,14.45472]
[1777319080480,39.0,76772.78,84.1,0.14387,9e-05,14.43571]
[1777319084615,39.0,76774.12,84.1,0.144,9e-05,14.44435]
[1777319085515,39.0,76774.43,84.1,0.14402,9e-05,14.4461]
[1777319089634,39.0,76776.79,84.1,0.14422,9e-05,14.46021]
[1777319089669,39.0,76776.79,84.1,0.14422,9e-05,14.46021]
[1777319090551,39.0,76776.94,84.1,0.14424,9e-05,14.46116]
[1777319095586,39.0,76779.53,84.1,0.14447,9e-05,14.47759]
[1777319099205,39.0,76777.44,84.1,0.14428,9e-05,14.46417]
[1777319099614,39.0,76774.33,84.1,0.144,9e-05,14.44434]
[1777319105227,38.99,76779.49,84.1,0.14445,9e-05,14.47622]
[1777319105329,38.99,76779.08,84.1,0.14441,9e-05,14.47305]
[1777319110692,38.99,76781.27,84.1,0.1446,9e-05,14.48675]
[1777319114823,38.99,76798.54,84.1,0.14619,9e-05,14.59665]
[1777319117828,38.99,76787.97,84.1,0.14521,9e-05,14.52876]
[1777319122978,38.99,76793.33,84.1,0.1457,9e-05,14.56246]
[1777319128015,38.98,76795.96,84.1,0.14586,9e-05,14.57389]
[1777319128261,38.98,76795.96,84.1,0.14586,9e-05,14.57389]
[1777319128413,38.98,76795.96,84.1,0.14586,9e-05,14.57389]
[1777319128456,38.97,76803.58,84.1,0.14654,9e-05,14.62097]
[1777319129134,38.97,76803.58,84.1,0.14654,9e-05,14.62097]
[1777319129427,38.97,76803.58,84.1,0.14654,9e-05,14.62097]
[1777319129605,38.97,76815.62,84.1,0.14765,9e-05,14.69785]
[1777319130573,38.97,76815.62,84.1,0.14765,9e-05,14.69785]
[1777319132368,38.97,76826.55,84.1,0.14863,9e-05,14.76309]
[1777319134731,38.97,76814.05,84.1,0.14747,9e-05,14.68291]
[1777319142596,38.97,76816.46,84.1,0.14768,9e-05,14.69769]
[1777319150721,38.97,76816.03,84.1,0.14763,9e-05,14.69403]
[1777319151980,38.97,76829.94,84.1,0.14892,9e-05,14.78272]
[1777319155510,38.97,76834.31,84.1,0.14932,9e-05,14.81024]
[1777319155956,38.97,76833.87,84.1,0.14928,9e-05,14.80721]
[1777319158274,38.97,76837.01,84.1,0.14957,9e-05,14.82685]
[1777319159627,38.97,76838.52,84.1,0.1497,9e-05,14.83627]
[1777319159652,38.96,76842.81,84.1,0.1501,9e-05,14.86345]
[1777319159728,38.96,76842.81,84.1,0.1501,9e-05,14.86345]
[1777319165223,38.96,76838.09,84.1,0.14965,9e-05,14.83294]
[1777319165325,38.96,76839.03,84.1,0.14974,9e-05,14.83895]
[1777319165696,38.96,76839.03,84.1,0.14974,9e-05,14.83895]
[1777319166532,38.96,76839.03,84.1,0.14974,9e-05,14.83895]
[1777319167568,38.96,76839.15,84.1,0.14975,9e-05,14.83947]
[1777319168233,38.96,76837.84,84.1,0.14962,9e-05,14.83085]
[1777319171649,38.96,76838.14,84.1,0.14964,9e-05,14.83207]
[1777319171837,38.96,76838.6,84.1,0.14968,9e-05,14.83479]
[1777319172285,38.96,76827.42,84.1,0.14863,9e-05,14.76308]
[1777319178198,38.96,76826.7,84.1,0.14855,9e-05,14.75764]
[1777319183233,38.96,76836.01,84.1,0.14941,9e-05,14.81637]
[1777319188267,38.95,76836.52,84.1,0.14944,9e-05,14.81869]
[1777319193062,38.95,76833.47,84.1,0.14911,9e-05,14.79419]
[1777319193303,38.95,76819.89,84.1,0.14784,9e-05,14.70723]
[1777319198338,38.95,76814.89,84.1,0.14736,9e-05,14.67405]
[1777319203373,38.95,76814.85,84.1,0.14734,9e-05,14.6727]
[1777319208407,38.94,76815.54,84.1,0.14739,9e-05,14.67597]
[1777319213443,38.94,76818.96,84.1,0.14769,9e-05,14.69664]
[1777319218478,38.94,76818.81,84.1,0.14766,9e-05,14.69447]
[1777319220321,38.94,76818.57,84.1,0.14763,9e-05,14.6927]
[1777319220326,38.94,76818.57,84.1,0.14763,9e-05,14.6927]
[1777319220492,38.94,76815.75,84.1,0.14736,9e-05,14.67444]
[1777319220851,38.94,76815.75,84.1,0.14736,9e-05,14.67444]
[1777319221499,38.94,76807.85,84.1,0.14663,9e-05,14.62408]
[1777319224521,38.93,76818.32,84.1,0.14753,9e-05,14.68622]
[1777319229556,38.91,76820.13,84.1,0.14762,9e-05,14.69259]
[1777319231721,38.91,76803.83,84.1,0.1461,9e-05,14.5879]
[1777319236994,38.91,76802.29,84.1,0.14594,9e-05,14.57673]
[1777319242567,38.91,76800.98,84.1,0.1458,9e-05,14.56704]
[1777319245220,38.9,76801.86,84.1,0.14587,9e-05,14.57146]
[1777319245668,38.9,76784.38,84.1,0.14424,9e-05,14.45872]
[1777319246676,38.9,76784.38,84.1,0.14424,9e-05,14.45872]
[1777319251710,38.9,76782.72,84.1,0.14404,9e-05,14.44265]
[1777319253600,38.9,76777.37,84.1,0.14354,9e-05,14.40833]
[1777319254340,38.9,76775.4,84.1,0.14336,9e-05,14.39563]
[1777319254637,38.9,76775.4,84.1,0.14336,9e-05,14.39563]
[1777319261780,38.9,76774.56,84.1,0.14328,9e-05,14.38954]
[1777319264653,38.9,76773.25,84.1,0.14315,9e-05,14.38087]
[1777319269839,38.89,76768.77,84.1,0.14274,9e-05,14.35184]
[1777319274876,38.89,76770.08,84.1,0.14285,9e-05,14.35976]
[1777319279911,38.89,76769.9,84.1,0.14282,9e-05,14.35808]
[1777319284946,38.89,76770.02,84.1,0.14283,9e-05,14.35828]
[1777319289981,38.89,76774.14,84.1,0.14319,9e-05,14.38399]
[1777319294117,38.89,76781.62,84.1,0.14387,9e-05,14.43129]
[1777319294216,38.89,76783.04,84.1,0.144,9e-05,14.43997]
[1777319295215,38.89,76783.04,84.1,0.144,9e-05,14.43997]
[1777319295315,38.89,76781.8,84.1,0.14388,9e-05,14.43208]
[1777319296273,38.89,76781.8,84.1,0.14388,9e-05,14.43208]
[1777319296767,38.89,76781.8,84.1,0.14388,9e-05,14.43208]
[1777319300438,38.89,76779.33,84.1,0.14365,9e-05,14.41572]
[1777319300441,38.89,76779.33,84.1,0.14365,9e-05,14.41572]
[1777319300920,38.89,76779.76,84.1,0.14368,9e-05,14.41811]
[1777319301598,38.89,76787.06,84.1,0.14435,9e-05,14.46456]
[1777319304919,38.89,76793.31,84.1,0.14492,9e-05,14.50438]
[1777319305086,38.88,76789.02,84.1,0.14452,9e-05,14.47668]
[1777319309214,38.88,76781.9,84.1,0.14386,9e-05,14.43056]
[1777319309258,38.88,76782.34,84.1,0.1439,9e-05,14.43318]
[1777319314502,38.88,76784.04,84.1,0.14402,9e-05,14.43983]
[1777319318476,38.88,76784.1,84.1,0.14403,9e-05,14.44038]
[1777319324142,38.88,76791.74,84.1,0.14473,9e-05,14.48908]
[1777319329255,38.88,76793.15,84.1,0.14486,9e-05,14.49789]
[1777319334289,38.88,76800.69,84.1,0.14554,9e-05,14.54566]
[1777319339325,38.88,76792.63,84.1,0.14479,9e-05,14.49362]
[1777319342053,38.88,76791.84,84.1,0.14472,9e-05,14.48851]
[1777319344364,38.88,76777.36,84.1,0.14339,9e-05,14.39596]
[1777319345214,38.88,76777.36,84.1,0.14339,9e-05,14.39596]
[1777319345371,38.88,76777.02,84.1,0.14336,9e-05,14.39388]
[1777319350406,38.88,76778.91,84.1,0.14352,9e-05,14.4051]
[1777319354837,38.88,76778.1,84.1,0.14344,9e-05,14.39945]
[1777319355210,38.88,76778.54,84.1,0.14348,9e-05,14.40211]
[1777319355441,38.88,76782.33,84.1,0.14382,9e-05,14.42616]
[1777319360476,38.88,76791.99,84.1,0.14471,9e-05,14.48781]
[1777319365511,38.88,76791.45,84.1,0.14466,9e-05,14.4842]
[1777319370545,38.88,76800.55,84.1,0.14549,9e-05,14.54218]
[1777319375581,38.87,76792.67,84.1,0.14473,9e-05,14.48703]
[1777319380616,38.87,76792.42,84.1,0.1447,9e-05,14.48529]
[1777319385653,38.87,76799.23,84.1,0.14533,9e-05,14.52867]
[1777319390687,38.87,76799.79,84.1,0.14537,9e-05,14.53188]
[1777319395728,38.87,76799.7,84.1,0.14536,9e-05,14.53093]
[1777319400459,38.87,76800.44,84.1,0.14542,9e-05,14.53537]
[1777319400685,38.87,76800.44,84.1,0.14542,9e-05,14.53537]
[1777319401895,38.87,76803.15,84.1,0.14567,9e-05,14.55263]
[1777319401900,38.87,76803.15,84.1,0.14567,9e-05,14.55263]
[1777319402777,38.87,76802.51,84.1,0.14561,9e-05,14.54857]
[1777319405422,38.87,76802.03,84.1,0.14557,9e-05,14.54577]
[1777319405801,38.87,76812.72,84.1,0.14656,9e-05,14.61429]
[1777319410835,38.87,76820.88,84.1,0.14732,9e-05,14.66653]
[1777319415871,38.87,76821.59,84.1,0.14739,9e-05,14.67099]
[1777319417354,38.87,76819.84,84.1,0.14722,9e-05,14.65977]
[1777319422921,38.87,76820.35,84.1,0.14727,9e-05,14.6632]
[1777319427506,38.87,76812.95,84.1,0.14659,9e-05,14.61592]
[1777319432991,38.87,76811.01,84.1,0.14638,9e-05,14.5995]
[1777319438025,38.87,76812.47,84.1,0.14652,9e-05,14.60918]
[1777319443255,38.87,76812.48,84.1,0.14652,9e-05,14.60948]
[1777319443286,38.88,76807.04,84.1,0.14602,9e-05,14.57479]
[1777319449103,38.87,76800.96,84.1,0.14545,9e-05,14.53547]
[1777319454138,38.87,76804.88,84.1,0.14581,9e-05,14.56019]
[1777319459255,38.87,76808.51,84.1,0.14614,9e-05,14.58292]
[1777319459259,38.87,76812.89,84.1,0.14654,9e-05,14.61082]
[1777319465216,38.87,76814.44,84.1,0.14669,9e-05,14.62098]
[1777319468857,38.87,76814.32,84.1,0.14668,9e-05,14.62032]
[1777319469630,38.87,76828.63,84.1,0.14801,9e-05,14.71211]
[1777319475291,38.87,76816.51,84.1,0.14688,9e-05,14.63432]
[1777319480325,38.87,76810.68,84.1,0.14634,9e-05,14.59719]
[1777319485361,38.87,76810.21,84.1,0.14631,9e-05,14.59462]
[1777319490396,38.88,76812.8,84.1,0.14655,9e-05,14.61165]
[1777319495431,38.88,76818.66,84.1,0.14707,9e-05,14.64508]
[1777319500466,38.88,76819.74,84.1,0.14717,9e-05,14.65213]
[1777319505502,38.88,76820.88,84.1,0.14728,9e-05,14.6595]
[1777319510536,38.88,76821.7,84.1,0.14735,9e-05,14.66473]
[1777319515572,38.88,76822.37,84.1,0.14741,9e-05,14.66884]
[1777319517856,38.88,76821.75,84.1,0.14736,9e-05,14.66485]
[1777319517941,38.88,76815.5,84.1,0.14677,9e-05,14.62483]
[1777319523628,38.87,76817.7,84.1,0.14696,9e-05,14.63777]
[1777319528663,38.87,76814.03,84.1,0.14661,9e-05,14.61343]
[1777319533697,38.87,76814.42,84.1,0.14663,9e-05,14.6151]
[1777319538733,38.87,76821.55,84.1,0.14728,9e-05,14.6598]
[1777319543767,38.86,76816.75,84.1,0.14682,9e-05,14.62804]
[1777319548803,38.86,76815.25,84.1,0.14667,9e-05,14.61753]
[1777319553838,38.86,76815.81,84.1,0.14667,9e-05,14.61589]
[1777319558866,38.86,76814.73,84.1,0.14656,9e-05,14.6083]
[1777319563908,38.86,76816.81,84.1,0.14674,9e-05,14.62067]
[1777319567936,38.85,76829.69,84.1,0.14793,9e-05,14.70242]
[1777319568402,38.85,76829.69,84.1,0.14793,9e-05,14.70242]
[1777319568447,38.85,76829.69,84.1,0.14793,9e-05,14.70242]
[1777319568943,38.85,76831.58,84.1,0.1481,9e-05,14.71426]
[1777319573978,38.85,76831.92,84.1,0.14813,9e-05,14.71616]
[1777319579012,38.85,76829.45,84.1,0.14789,9e-05,14.70016]
[1777319580225,38.85,76829.45,84.1,0.14789,9e-05,14.70016]
[1777319581678,38.85,76823.86,84.1,0.14737,9e-05,14.66431]
[1777319582034,38.85,76822.53,84.1,0.14725,9e-05,14.65582]
[1777319587070,38.85,76823.7,84.1,0.14734,9e-05,14.66239]
[1777319587882,38.85,76823.7,84.1,0.14734,9e-05,14.66239]
[1777319587900,38.85,76823.7,84.1,0.14734,9e-05,14.66239]
[1777319588077,38.85,76826.83,84.1,0.14763,9e-05,14.68225]
[1777319591125,38.85,76835.82,84.1,0.14847,9e-05,14.73986]
[1777319591212,38.85,76835.82,84.1,0.14847,9e-05,14.73986]
[1777319594634,38.85,76837.42,84.1,0.14862,9e-05,14.74995]
[1777319594648,38.85,76837.42,84.1,0.14862,9e-05,14.74995]
[1777319595196,38.85,76838.12,84.1,0.14868,9e-05,14.75427]
[1777319595442,38.85,76838.12,84.1,0.14868,9e-05,14.75427]
[1777319595590,38.85,76838.2,84.1,0.14869,9e-05,14.75492]
[1777319601176,38.85,76843.38,84.1,0.14919,9e-05,14.78857]
[1777319607923,38.85,76844.73,84.1,0.14932,9e-05,14.79754]
[1777319609234,38.85,76859.2,84.1,0.15068,9e-05,14.89048]
[1777319614774,38.85,76853.59,84.1,0.15012,9e-05,14.84993]
[1777319615980,38.85,76852.94,84.1,0.15005,9e-05,14.84576]
[1777319617614,38.85,76854.83,84.1,0.15023,9e-05,14.8579]
[1777319623336,38.85,76854.93,84.1,0.15024,9e-05,14.85857]
[1777319628371,38.85,76855.61,84.1,0.15031,9e-05,14.86299]
[1777319633406,38.85,76855.58,84.1,0.1503,9e-05,14.86278]
[1777319635197,38.85,76855.66,84.1,0.15031,9e-05,14.86328]
[1777319635216,38.85,76855.66,84.1,0.15031,9e-05,14.86328]
[1777319635420,38.85,76847.76,84.1,0.14957,9e-05,14.81261]
[1777319636799,38.85,76847.76,84.1,0.14957,9e-05,14.81261]
[1777319638135,38.85,76845.05,84.1,0.14928,9e-05,14.79334]
[1777319638544,38.85,76841.65,84.1,0.14896,9e-05,14.77104]
[1777319644876,38.84,76837.5,84.1,0.14854,9e-05,14.74289]
[1777319644941,38.84,76842.76,84.1,0.14903,9e-05,14.77631]
[1777319646192,38.84,76842.57,84.1,0.14901,9e-05,14.77497]
[1777319651532,38.84,76842.62,84.1,0.14901,9e-05,14.7746]
[1777319657574,38.84,76841.67,84.1,0.14891,9e-05,14.76778]
[1777319662609,38.84,76841.54,84.1,0.14889,9e-05,14.7664]
[1777319663199,38.84,76841.54,84.1,0.14889,9e-05,14.7664]
[1777319667506,38.84,76838.52,84.1,0.1486,9e-05,14.74661]
[1777319669304,38.84,76837.96,84.1,0.14854,9e-05,14.74284]
[1777319670334,38.84,76837.78,84.1,0.14852,9e-05,14.7416]
[1777319675699,38.83,76837.22,84.1,0.14843,9e-05,14.73325]
[1777319680735,38.83,76838.79,84.1,0.14857,9e-05,14.74288]
[1777319681691,38.83,76838.79,84.1,0.14857,9e-05,14.74288]
[1777319686777,38.83,76834.64,84.1,0.14818,9e-05,14.71577]
[1777319691818,38.83,76837.77,84.1,0.14846,9e-05,14.73541]
[1777319696694,38.83,76839.91,84.1,0.14865,9e-05,14.74861]
[1777319696702,38.83,76839.91,84.1,0.14865,9e-05,14.74861]
[1777319701892,38.81,76846.71,84.1,0.14918,9e-05,14.78466]
[1777319706927,38.79,76840.45,84.1,0.14848,9e-05,14.73726]
[1777319711962,38.79,76838.79,84.1,0.14832,9e-05,14.72602]
[1777319716997,38.79,76840.88,84.1,0.1485,9e-05,14.73884]
[1777319722033,38.79,76844.75,84.1,0.14886,9e-05,14.76291]
[1777319727068,38.79,76845.05,84.1,0.14887,9e-05,14.76405]
[1777319732103,38.79,76845.14,84.1,0.14883,9e-05,14.7595]
[1777319735183,38.79,76845.07,84.1,0.14882,9e-05,14.75875]
[1777319736131,38.79,76844.67,84.1,0.14878,9e-05,14.75611]
[1777319741166,38.79,76844.78,84.1,0.1488,9e-05,14.75722]
[1777319744220,38.79,76844.63,84.1,0.14879,9e-05,14.75642]
[1777319745194,38.79,76844.43,84.1,0.14877,9e-05,14.75507]
[1777319745701,38.79,76844.43,84.1,0.14877,9e-05,14.75507]
[1777319745934,38.79,76844.43,84.1,0.14877,9e-05,14.75507]
[1777319748388,38.79,76850.61,84.1,0.14934,9e-05,14.79423]
[1777319749222,38.79,76850.05,84.1,0.14929,9e-05,14.79044]
[1777319749326,38.79,76850.05,84.1,0.14929,9e-05,14.79044]
[1777319749736,38.79,76850.05,84.1,0.14929,9e-05,14.79044]
[1777319750229,38.79,76839.44,84.1,0.14829,9e-05,14.72236]
[1777319754290,38.79,76842.18,84.1,0.14856,9e-05,14.7405]
[1777319755267,38.79,76842.47,84.1,0.14858,9e-05,14.74223]
[1777319760302,38.78,76842.68,84.1,0.14859,9e-05,14.74294]
[1777319765337,38.78,76843.03,84.1,0.14861,9e-05,14.74453]
[1777319770372,38.78,76842.79,84.1,0.14858,9e-05,14.74232]
[1777319775408,38.78,76842.35,84.1,0.14853,9e-05,14.73882]
[1777319780442,38.78,76840.82,84.1,0.14838,9e-05,14.72833]
[1777319785478,38.78,76841.0,84.1,0.14838,9e-05,14.72888]
[1777319790969,38.78,76840.96,84.1,0.14837,9e-05,14.72802]
[1777319792594,38.78,76840.93,84.1,0.14833,9e-05,14.72337]
[1777319798568,38.77,76840.41,84.1,0.14827,9e-05,14.71933]
[1777319803603,38.77,76840.31,84.1,0.14825,9e-05,14.71801]
[1777319808645,38.77,76836.25,84.1,0.14787,9e-05,14.69139]
[1777319813680,38.77,76839.14,84.1,0.14813,9e-05,14.70946]
[1777319818715,38.77,76837.13,84.1,0.14793,9e-05,14.696]
[1777319823750,38.77,76836.45,84.1,0.14786,9e-05,14.69118]
[1777319828785,38.77,76837.53,84.1,0.14795,9e-05,14.69759]
[1777319832823,38.77,76836.39,84.1,0.14784,9e-05,14.69]
[1777319835257,38.77,76825.01,84.1,0.14678,9e-05,14.61679]
[1777319840869,38.77,76827.61,84.1,0.14702,9e-05,14.63354]
[1777319845904,38.77,76829.39,84.1,0.14719,9e-05,14.64507]
[1777319850939,38.77,76833.2,84.1,0.14754,9e-05,14.66944]
[1777319855974,38.77,76830.45,84.1,0.14725,9e-05,14.64742]
[1777319861009,38.77,76833.99,84.1,0.14758,9e-05,14.67017]
[1777319866044,38.77,76840.02,84.1,0.14815,9e-05,14.70881]
[1777319867190,38.77,76840.02,84.1,0.14815,9e-05,14.70881]
[1777319873093,38.76,76845.07,84.1,0.14861,9e-05,14.74068]
[1777319878128,38.76,76844.0,84.1,0.1485,9e-05,14.73326]
[1777319879858,38.76,76844.2,84.1,0.14852,9e-05,14.73444]
[1777319884641,38.76,76837.1,84.1,0.14785,9e-05,14.68844]
[1777319890212,38.76,76841.25,84.1,0.14823,9e-05,14.71472]
[1777319894101,38.76,76845.21,84.1,0.1486,9e-05,14.73986]
[1777319894240,38.76,76845.42,84.1,0.14862,9e-05,14.7411]
[1777319899275,38.76,76845.24,84.1,0.14861,9e-05,14.74056]
[1777319904310,38.76,76846.33,84.1,0.14872,9e-05,14.74812]
[1777319909344,38.76,76846.24,84.1,0.14872,9e-05,14.74805]
[1777319914381,38.76,76846.25,84.1,0.14869,9e-05,14.74427]
[1777319919417,38.77,76847.57,84.1,0.14883,9e-05,14.75321]
[1777319924452,38.77,76844.58,84.1,0.14855,9e-05,14.73446]
[1777319929486,38.77,76844.66,84.1,0.14857,9e-05,14.73547]
[1777319935175,38.77,76843.98,84.1,0.14851,9e-05,14.73151]
[1777319935275,38.77,76844.63,84.1,0.14857,9e-05,14.73589]
[1777319941065,38.77,76844.73,84.1,0.14857,9e-05,14.73602]
[1777319946607,38.77,76839.56,84.1,0.14808,9e-05,14.70218]
[1777319949574,38.77,76829.51,84.1,0.14714,9e-05,14.63751]
[1777319950091,38.77,76829.51,84.1,0.14714,9e-05,14.63751]
[1777319950193,38.77,76825.65,84.1,0.14678,9e-05,14.61268]
[1777319952164,38.77,76813.79,84.1,0.14567,9e-05,14.53631]
[1777319954655,38.77,76810.78,84.1,0.14539,9e-05,14.51694]
[1777319954661,38.77,76810.78,84.1,0.14539,9e-05,14.51694]
[1777319954783,38.77,76810.78,84.1,0.14539,9e-05,14.51694]
[1777319955567,38.77,76814.82,84.1,0.14576,9e-05,14.54276]
[1777319956854,38.77,76821.39,84.1,0.14637,9e-05,14.5849]
[1777319957254,38.77,76821.39,84.1,0.14637,9e-05,14.5849]
[1777319961037,38.77,76826.32,84.1,0.14684,9e-05,14.6169]
[1777319965169,38.77,76826.69,84.1,0.14688,9e-05,14.61954]
[1777319970777,38.77,76829.0,84.1,0.1471,9e-05,14.63478]
[1777319975168,38.77,76833.61,84.1,0.1475,9e-05,14.66019]
[1777319975270,38.77,76838.74,84.1,0.14798,9e-05,14.69314]
[1777319980847,38.77,76843.15,84.1,0.14841,9e-05,14.72252]
[1777319985643,38.77,76844.92,84.1,0.14858,9e-05,14.7345]
[1777319987366,38.77,76860.59,84.1,0.15006,9e-05,14.83542]
[1777319992366,38.77,76866.27,84.1,0.15059,9e-05,14.87094]
[1777319992436,38.77,76865.84,84.1,0.15054,9e-05,14.86775]
[1777319992761,38.77,76865.84,84.1,0.15054,9e-05,14.86775]
[1777319993445,38.77,76865.84,84.1,0.15054,9e-05,14.86775]
[1777319993470,38.77,76868.68,84.1,0.15081,9e-05,14.88618]
[1777319998762,38.77,76874.83,84.1,0.15139,0.0001,14.92532]
[1777320004009,38.77,76874.6,84.1,0.15136,0.0001,14.92315]
[1777320009046,38.77,76866.96,84.1,0.15062,9e-05,14.87363]
[1777320014081,38.77,76868.01,84.1,0.15072,9e-05,14.88019]
[1777320019116,38.76,76868.61,84.1,0.15077,9e-05,14.88374]
[1777320024539,38.76,76873.88,84.1,0.15127,0.0001,14.91744]
[1777320029814,38.76,76870.66,84.1,0.15096,9e-05,14.89632]
[1777320036235,38.76,76870.73,84.1,0.15092,9e-05,14.89196]
[1777320041270,38.76,76872.22,84.1,0.15106,0.0001,14.90133]
[1777320046304,38.76,76874.2,84.1,0.15125,0.0001,14.91384]
[1777320049430,38.76,76862.24,84.1,0.15011,9e-05,14.83678]
[1777320055161,38.76,76856.44,84.1,0.14957,9e-05,14.79986]
[1777320055368,38.76,76852.89,84.1,0.14923,9e-05,14.77714]
[1777320058084,38.76,76852.69,84.1,0.14921,9e-05,14.77564]
[1777320059883,38.76,76844.48,84.1,0.14844,9e-05,14.72274]
[1777320063092,38.76,76845.1,84.1,0.14849,9e-05,14.72659]
[1777320065160,38.76,76849.2,84.1,0.14888,9e-05,14.75282]
[1777320065440,38.76,76848.73,84.1,0.14883,9e-05,14.74971]
[1777320068730,38.76,76849.65,84.1,0.14892,9e-05,14.75603]
[1777320069715,38.76,76849.24,84.1,0.14889,9e-05,14.75352]
[1777320071776,38.76,76849.81,84.1,0.14894,9e-05,14.75742]
[1777320075779,38.76,76862.19,84.1,0.15012,9e-05,14.83726]
[1777320080970,38.76,76867.47,84.1,0.15062,9e-05,14.8711]
[1777320081702,38.76,76867.47,84.1,0.15062,9e-05,14.8711]
[1777320081707,38.76,76877.48,84.1,0.15157,0.0001,14.93543]
[1777320086091,38.76,76879.79,84.1,0.15179,0.0001,14.95063]
[1777320086589,38.76,76879.32,84.1,0.15175,0.0001,14.94769]
[1777320091624,38.76,76879.77,84.1,0.15175,0.0001,14.9456]
[1777320096659,38.76,76878.01,84.1,0.15157,0.0001,14.9337]
[1777320101694,38.76,76877.22,84.1,0.15149,0.0001,14.92808]
[1777320106729,38.76,76877.1,84.1,0.15147,0.0001,14.9268]
[1777320111763,38.76,76878.22,84.1,0.15157,0.0001,14.93353]
[1777320116799,38.76,76876.27,84.1,0.15137,0.0001,14.9205]
[1777320121834,38.75,76867.85,84.1,0.15057,9e-05,14.86594]
[1777320124692,38.75,76856.31,84.1,0.14948,9e-05,14.79171]
[1777320129894,38.76,76852.53,84.1,0.14912,9e-05,14.76784]
[1777320134100,38.76,76853.15,84.1,0.14919,9e-05,14.77215]
[1777320134200,38.76,76853.41,84.1,0.14922,9e-05,14.77403]
[1777320137833,38.76,76852.78,84.1,0.14915,9e-05,14.76973]
[1777320137950,38.76,76853.97,84.1,0.14926,9e-05,14.77726]
[1777320142985,38.76,76859.62,84.1,0.1498,9e-05,14.81391]
[1777320148020,38.76,76856.66,84.1,0.14953,9e-05,14.79509]
[1777320153141,38.76,76854.39,84.1,0.14928,9e-05,14.77641]
[1777320159097,38.76,76854.66,84.1,0.14932,9e-05,14.77891]
[1777320164124,38.76,76854.24,84.1,0.14928,9e-05,14.77657]
[1777320164263,38.76,76854.24,84.1,0.14928,9e-05,14.77657]
[1777320164363,38.76,76850.86,84.1,0.14897,9e-05,14.75495]
[1777320165507,38.76,76850.86,84.1,0.14897,9e-05,14.75495]
[1777320167834,38.76,76848.76,84.1,0.14876,9e-05,14.7412]
[1777320168162,38.76,76849.49,84.1,0.14883,9e-05,14.7458]
[1777320171081,38.76,76849.15,84.1,0.1488,9e-05,14.74387]
[1777320176218,38.76,76863.17,84.1,0.15013,9e-05,14.83442]
[1777320178231,38.76,76876.43,84.1,0.15139,0.0001,14.9196]
[1777320183267,38.76,76880.39,84.1,0.15176,0.0001,14.94451]
[1777320188302,38.76,76880.77,84.1,0.15179,0.0001,14.94639]
[1777320193337,38.76,76880.71,84.1,0.15177,0.0001,14.9455]
[1777320198372,38.76,76880.6,84.1,0.15176,0.0001,14.94437]
[1777320203412,38.76,76879.82,84.1,0.15168,0.0001,14.93897]
[1777320208447,38.76,76877.24,84.1,0.15143,0.0001,14.92222]
[1777320213482,38.76,76876.45,84.1,0.15132,0.0001,14.91266]
[1777320218517,38.75,76877.43,84.1,0.15141,0.0001,14.91885]
[1777320222966,38.75,76868.0,84.1,0.15051,9e-05,14.85815]
[1777320223259,38.75,76868.0,84.1,0.15051,9e-05,14.85815]
[1777320223378,38.75,76868.0,84.1,0.15051,9e-05,14.85815]
[1777320223414,38.75,76868.0,84.1,0.15051,9e-05,14.85815]
[1777320223577,38.75,76868.0,84.1,0.15051,9e-05,14.85815]
[1777320223829,38.75,76868.0,84.1,0.15051,9e-05,14.85815]
[1777320223879,38.75,76863.52,84.1,0.15009,9e-05,14.82941]
[1777320224103,38.75,76863.52,84.1,0.15009,9e-05,14.82941]
[1777320224172,38.75,76863.52,84.1,0.15009,9e-05,14.82941]
[1777320224181,38.75,76863.52,84.1,0.15009,9e-05,14.82941]
[1777320224321,38.75,76863.52,84.1,0.15009,9e-05,14.82941]
[1777320224478,38.75,76863.52,84.1,0.15009,9e-05,14.82941]
[1777320224764,38.75,76874.93,84.1,0.15117,0.0001,14.90263]
[1777320225435,38.75,76874.93,84.1,0.15117,0.0001,14.90263]
[1777320225730,38.75,76874.93,84.1,0.15117,0.0001,14.90263]
[1777320225779,38.75,76875.61,84.1,0.15123,0.0001,14.90678]
[1777320231175,38.75,76876.02,84.1,0.15127,0.0001,14.90938]
[1777320236450,38.75,76883.25,84.1,0.15195,0.0001,14.95567]
[1777320241738,38.75,76887.21,84.1,0.15233,0.0001,14.98078]
[1777320247776,38.75,76896.31,84.1,0.15318,0.0001,15.03826]
[1777320253046,38.75,76904.69,84.1,0.15397,0.0001,15.0909]
[1777320253049,38.75,76904.69,84.1,0.15397,0.0001,15.0909]
[1777320253763,38.75,76908.53,84.1,0.15433,0.0001,15.11535]
[1777320253903,38.75,76908.53,84.1,0.15433,0.0001,15.11535]
[1777320253935,38.75,76908.53,84.1,0.15433,0.0001,15.11535]
[1777320254324,38.75,76908.53,84.1,0.15433,0.0001,15.11535]
[1777320255147,38.75,76913.64,84.1,0.15482,0.0001,15.14816]
[1777320255777,38.75,76916.05,84.1,0.15505,0.0001,15.16353]
[1777320259161,38.75,76915.9,84.1,0.15504,0.0001,15.16271]
[1777320264335,38.75,76918.03,84.1,0.15525,0.0001,15.17659]
[1777320269594,38.75,76925.78,84.1,0.156,0.0001,15.22637]
[1777320274911,38.75,76918.99,84.1,0.15531,0.0001,15.17822]
[1777320279946,38.75,76922.66,84.1,0.15566,0.0001,15.20184]
[1777320284983,38.75,76922.53,84.1,0.15565,0.0001,15.20088]
[1777320287751,38.75,76922.5,84.1,0.15564,0.0001,15.20066]
[1777320287787,38.75,76922.5,84.1,0.15564,0.0001,15.20066]
[1777320287915,38.75,76922.5,84.1,0.15564,0.0001,15.20066]
[1777320287861,38.75,76922.39,84.1,0.15563,0.0001,15.19989]
[1777320288222,38.75,76922.39,84.1,0.15563,0.0001,15.19989]
[1777320291882,38.75,76924.91,84.1,0.15588,0.0001,15.21642]
[1777320297680,38.75,76929.47,84.1,0.15634,0.0001,15.24666]
[1777320303110,38.75,76931.8,84.1,0.15658,0.0001,15.26248]
[1777320308145,38.75,76931.25,84.1,0.15653,0.0001,15.25944]
[1777320313179,38.75,76937.32,84.1,0.15713,0.0001,15.29899]
[1777320317532,38.75,76936.98,84.1,0.1571,0.0001,15.29691]
[1777320322188,38.75,76933.29,84.1,0.15674,0.0001,15.27348]
[1777320328319,38.76,76926.67,84.1,0.15611,0.0001,15.23164]
[1777320334328,38.76,76932.3,84.1,0.15664,0.0001,15.26429]
[1777320336633,38.76,76947.55,84.1,0.15813,0.0001,15.3627]
[1777320341634,38.76,76950.07,84.1,0.15837,0.0001,15.37875]
[1777320347723,38.76,76950.23,84.1,0.15838,0.0001,15.37943]
[1777320353909,38.75,76955.75,84.1,0.15891,0.0001,15.41446]
[1777320354033,38.75,76955.56,84.1,0.15889,0.0001,15.41313]
[1777320354040,38.75,76955.56,84.1,0.15889,0.0001,15.41313]
[1777320354075,38.75,76955.56,84.1,0.15889,0.0001,15.41313]
[1777320354305,38.75,76955.56,84.1,0.15889,0.0001,15.41313]
[1777320354341,38.75,76955.56,84.1,0.15889,0.0001,15.41313]
[1777320354893,38.75,76964.09,84.1,0.15973,0.0001,15.46799]
[1777320356085,38.76,76970.69,84.1,0.16039,0.0001,15.51083]
[1777320356151,38.76,76970.69,84.1,0.16039,0.0001,15.51083]
[1777320356861,38.76,76970.82,84.1,0.1604,0.0001,15.51165]
[1777320358254,38.76,76970.32,84.1,0.16035,0.0001,15.50859]
[1777320358497,38.76,76972.76,84.1,0.1606,0.0001,15.52449]
[1777320359276,38.76,76972.76,84.1,0.1606,0.0001,15.52449]
[1777320359718,38.75,76970.19,84.1,0.16033,0.0001,15.50745]
[1777320360105,38.75,76970.19,84.1,0.16033,0.0001,15.50745]
[1777320365547,38.74,76965.54,84.1,0.15978,0.0001,15.47163]
[1777320368642,38.74,76965.09,84.1,0.15973,0.0001,15.46836]
[1777320370170,38.74,76961.53,84.1,0.15938,0.0001,15.44505]
[1777320370434,38.74,76961.53,84.1,0.15938,0.0001,15.44505]
[1777320374080,38.74,76960.82,84.1,0.1593,0.0001,15.43991]
[1777320374177,38.74,76960.82,84.1,0.1593,0.0001,15.43991]
[1777320374659,38.74,76960.82,84.1,0.1593,0.0001,15.43977]
[1777320378653,38.74,76970.59,84.1,0.16026,0.0001,15.50289]
[1777320383690,38.74,76968.84,84.1,0.16008,0.0001,15.49127]
[1777320389732,38.74,76969.21,84.1,0.16012,0.0001,15.49359]
[1777320394767,38.74,76969.48,84.1,0.16011,0.0001,15.49096]
[1777320399802,38.74,76972.11,84.1,0.16037,0.0001,15.50788]
[1777320404836,38.73,76973.08,84.1,0.16045,0.0001,15.51343]
[1777320409872,38.73,76977.96,84.1,0.16092,0.0001,15.54394]
[1777320410733,38.73,76977.96,84.1,0.16092,0.0001,15.54394]
[1777320410927,38.73,76977.96,84.1,0.16092,0.0001,15.54394]
[1777320411032,38.73,76978.57,84.1,0.16098,0.0001,15.5478]
[1777320411334,38.73,76978.57,84.1,0.16098,0.0001,15.5478]
[1777320415699,38.73,76988.75,84.1,0.162,0.0001,15.61375]
[1777320415714,38.73,76988.75,84.1,0.162,0.0001,15.61375]
[1777320415872,38.73,76988.75,84.1,0.162,0.0001,15.61375]
[1777320416333,38.73,76991.14,84.1,0.16224,0.0001,15.62921]
[1777320416937,38.73,76991.14,84.1,0.16224,0.0001,15.62921]
[1777320422218,38.73,76985.11,84.1,0.16164,0.0001,15.59053]
[1777320429005,38.73,76988.51,84.1,0.16198,0.0001,15.61291]
[1777320430000,38.73,76988.51,84.1,0.16198,0.0001,15.61291]
[1777320436054,38.74,76987.16,84.1,0.16186,0.0001,15.60468]
[1777320437523,38.74,76985.59,84.1,0.1617,0.0001,15.59463]
[1777320437835,38.74,76985.59,84.1,0.1617,0.0001,15.59463]
[1777320437916,38.74,76985.59,84.1,0.1617,0.0001,15.59463]
[1777320438068,38.74,76978.47,84.1,0.161,0.0001,15.54882]
[1777320439999,38.74,76973.2,84.1,0.16048,0.0001,15.51478]
[1777320443428,38.74,76973.35,84.1,0.16049,0.0001,15.51571]
[1777320443491,38.74,76973.61,84.1,0.16051,0.0001,15.51736]
[1777320448856,38.73,76971.75,84.1,0.16032,0.0001,15.50459]
[1777320453390,38.73,76966.87,84.1,0.15979,0.0001,15.46808]
[1777320457218,38.73,76962.47,84.1,0.15935,0.0001,15.43916]
[1777320462584,38.73,76958.88,84.1,0.15899,0.0001,15.41549]
[1777320468278,38.73,76955.8,84.1,0.15867,0.0001,15.39497]
[1777320469285,38.73,76955.8,84.1,0.15867,0.0001,15.39497]
[1777320469608,38.73,76955.8,84.1,0.15867,0.0001,15.39497]
[1777320475048,38.73,76953.18,84.1,0.15841,0.0001,15.37779]
[1777320480531,38.73,76953.3,84.1,0.15842,0.0001,15.37826]
[1777320481848,38.73,76938.41,84.1,0.15696,0.0001,15.28214]
[1777320483845,38.73,76934.81,84.1,0.15661,0.0001,15.25901]
[1777320484771,38.73,76932.41,84.1,0.15638,0.0001,15.24364]
[1777320484816,38.73,76932.41,84.1,0.15638,0.0001,15.24364]
[1777320484912,38.73,76932.41,84.1,0.15638,0.0001,15.24364]
[1777320484975,38.73,76932.41,84.1,0.15638,0.0001,15.24364]
[1777320485067,38.73,76928.91,84.1,0.15604,0.0001,15.22121]
[1777320485155,38.73,76928.91,84.1,0.15604,0.0001,15.22121]
[1777320485685,38.73,76916.56,84.1,0.15484,0.0001,15.14135]
[1777320490739,38.72,76913.75,84.1,0.15456,0.0001,15.12268]
[1777320496474,38.72,76908.29,84.1,0.15402,0.0001,15.08662]
[1777320501492,38.72,76908.71,84.1,0.15405,0.0001,15.08889]
[1777320502367,38.72,76903.68,84.1,0.15357,0.0001,15.05637]
[1777320507555,38.72,76901.11,84.1,0.15332,0.0001,15.03963]
[1777320510363,38.72,76902.0,84.1,0.1534,0.0001,15.04529]
[1777320511194,38.72,76902.0,84.1,0.1534,0.0001,15.04529]
[1777320510601,38.72,76902.24,84.1,0.15342,0.0001,15.04682]
[1777320511607,38.72,76902.31,84.1,0.1534,0.0001,15.0431]
[1777320515307,38.72,76901.92,84.1,0.15336,0.0001,15.04054]
[1777320515411,38.72,76901.92,84.1,0.15336,0.0001,15.04054]
[1777320516068,38.72,76901.92,84.1,0.15336,0.0001,15.04054]
[1777320516150,38.72,76901.86,84.1,0.15335,0.0001,15.04015]
[1777320521677,38.75,76901.52,84.1,0.15351,0.0001,15.05025]
[1777320522771,38.75,76901.52,84.1,0.15351,0.0001,15.05025]
[1777320528727,38.78,76904.69,84.1,0.15401,0.0001,15.08343]
[1777320533762,38.8,76909.26,84.1,0.15456,0.0001,15.11994]
[1777320539222,38.81,76913.76,84.1,0.15505,0.0001,15.15214]
[1777320547975,38.81,76910.31,84.1,0.15476,0.0001,15.13299]
[1777320551721,38.81,76901.66,84.1,0.15393,0.0001,15.07761]
[1777320553032,38.81,76900.46,84.1,0.15382,0.0001,15.07014]
[1777320556508,38.82,76906.31,84.1,0.15439,0.0001,15.10819]
[1777320556923,38.82,76906.17,84.1,0.15438,0.0001,15.10738]
[1777320558770,38.82,76905.87,84.1,0.15435,0.0001,15.10534]
[1777320558852,38.82,76905.87,84.1,0.15435,0.0001,15.10534]
[1777320558937,38.82,76907.45,84.1,0.1545,0.0001,15.11539]
[1777320563971,38.82,76909.77,84.1,0.15473,0.0001,15.13067]
[1777320569007,38.82,76909.67,84.1,0.15472,0.0001,15.13027]
[1777320574042,38.82,76912.74,84.1,0.15499,0.0001,15.14587]
[1777320574927,38.82,76912.74,84.1,0.15499,0.0001,15.14587]
[1777320580084,38.82,76914.56,84.1,0.15516,0.0001,15.1576]
[1777320585119,38.82,76913.54,84.1,0.15506,0.0001,15.151]
[1777320590154,38.82,76914.36,84.1,0.15514,0.0001,15.15621]
[1777320596074,38.82,76913.5,84.1,0.15506,0.0001,15.15058]
[1777320601033,38.82,76914.05,84.1,0.15511,0.0001,15.15395]
[1777320601231,38.82,76911.37,84.1,0.15485,0.0001,15.13669]
[1777320604252,38.82,76901.43,84.1,0.15388,0.0001,15.0723]
[1777320609287,38.81,76901.57,84.1,0.15389,0.0001,15.07259]
[1777320614322,38.81,76900.33,84.1,0.15376,0.0001,15.06413]
[1777320619361,38.81,76902.78,84.1,0.15399,0.0001,15.07948]
[1777320625289,38.81,76908.49,84.1,0.15453,0.0001,15.11583]
[1777320625762,38.81,76908.0,84.1,0.15448,0.0001,15.11242]
[1777320625786,38.81,76916.89,84.1,0.15534,0.0001,15.16946]
[1777320629264,38.81,76919.09,84.1,0.15555,0.0001,15.18365]
[1777320629365,38.81,76919.32,84.1,0.15558,0.0001,15.18512]
[1777320634047,38.81,76918.32,84.1,0.15543,0.0001,15.17345]
[1777320634133,38.81,76918.32,84.1,0.15543,0.0001,15.17345]
[1777320634148,38.81,76918.69,84.1,0.15546,0.0001,15.17561]
[1777320639505,38.81,76919.41,84.1,0.15553,0.0001,15.18012]
[1777320644070,38.81,76919.41,84.1,0.15553,0.0001,15.18003]
[1777320644111,38.81,76919.32,84.1,0.15552,0.0001,15.17942]
[1777320649575,38.81,76919.44,84.1,0.15555,0.0001,15.18127]
[1777320654610,38.81,76919.33,84.1,0.15555,0.0001,15.18143]
[1777320655748,38.81,76919.33,84.1,0.15555,0.0001,15.18143]
[1777320655850,38.81,76918.95,84.1,0.15552,0.0001,15.17915]
[1777320657523,38.81,76918.79,84.1,0.1555,0.0001,15.17808]
[1777320657918,38.81,76918.79,84.1,0.1555,0.0001,15.17808]
[1777320658319,38.81,76926.68,84.1,0.15626,0.0001,15.22877]
[1777320660384,38.81,76936.14,84.1,0.1572,0.0001,15.2907]
[1777320661589,38.81,76936.62,84.1,0.15725,0.0001,15.29382]
[1777320667704,38.81,76937.14,84.1,0.1573,0.0001,15.2973]
[1777320672737,38.81,76936.91,84.1,0.15728,0.0001,15.29597]
[1777320675869,38.82,76937.33,84.1,0.15732,0.0001,15.29873]
[1777320681805,38.82,76937.51,84.1,0.15734,0.0001,15.30009]
[1777320686840,38.82,76937.61,84.1,0.15736,0.0001,15.3009]
[1777320688021,38.82,76937.61,84.1,0.15736,0.0001,15.3009]
[1777320688112,38.82,76937.6,84.1,0.15736,0.0001,15.30087]
[1777320690050,38.82,76937.72,84.1,0.15737,0.0001,15.30148]
[1777320690054,38.82,76937.72,84.1,0.15737,0.0001,15.30148]
[1777320690110,38.82,76937.72,84.1,0.15737,0.0001,15.30148]
[1777320690151,38.82,76937.67,84.1,0.15736,0.0001,15.30099]
[1777320692111,38.82,76937.62,84.1,0.15735,0.0001,15.30071]
[1777320692212,38.82,76937.66,84.1,0.15732,0.0001,15.29665]
[1777320699931,38.81,76938.28,84.1,0.15736,0.0001,15.29936]
[1777320701945,38.81,76925.27,84.1,0.15609,0.0001,15.21539]
[1777320704074,38.81,76924.84,84.1,0.15605,0.0001,15.21257]
[1777320704169,38.81,76924.51,84.1,0.15602,0.0001,15.21041]
[1777320706671,38.81,76914.9,84.1,0.15508,0.0001,15.14808]
[1777320711179,38.81,76909.56,84.1,0.15455,0.0001,15.11316]
[1777320717053,38.81,76909.45,84.1,0.15453,0.0001,15.11156]
[1777320722089,38.8,76907.03,84.1,0.15429,0.0001,15.09536]
[1777320727124,38.8,76908.65,84.1,0.15443,0.0001,15.10513]
[1777320732158,38.8,76908.58,84.1,0.15442,0.0001,15.10397]
[1777320737194,38.8,76908.53,84.1,0.1544,0.0001,15.10293]
[1777320742229,38.8,76907.57,84.1,0.1543,0.0001,15.09609]
[1777320747464,38.8,76901.87,84.1,0.15374,0.0001,15.05878]
[1777320752775,38.8,76900.39,84.1,0.15356,0.0001,15.04458]
[1777320758344,38.8,76898.79,84.1,0.1534,0.0001,15.03407]
[1777320763379,38.8,76897.78,84.1,0.1533,0.0001,15.02759]
[1777320768414,38.8,76897.91,84.1,0.15331,0.0001,15.02838]
[1777320773450,38.8,76897.74,84.1,0.1533,0.0001,15.02728]
[1777320778485,38.8,76898.17,84.1,0.15334,0.0001,15.03006]
[1777320783520,38.8,76896.94,84.1,0.15322,0.0001,15.02221]
[1777320788555,38.8,76897.27,84.1,0.15325,0.0001,15.0244]
[1777320793591,38.8,76896.09,84.1,0.15314,0.0001,15.01687]
[1777320798626,38.8,76898.23,84.1,0.15335,0.0001,15.03074]
[1777320803661,38.8,76898.96,84.1,0.15342,0.0001,15.03552]
[1777320808696,38.8,76898.77,84.1,0.1534,0.0001,15.03435]
[1777320813733,38.8,76898.7,84.1,0.15336,0.0001,15.02964]
[1777320818767,38.8,76898.84,84.1,0.15338,0.0001,15.03067]
[1777320823802,38.8,76898.46,84.1,0.15334,0.0001,15.02833]
[1777320828683,38.8,76898.0,84.1,0.1533,0.0001,15.02549]
[1777320830489,38.8,76899.67,84.1,0.15346,0.0001,15.03626]
[1777320837593,38.8,76906.91,84.1,0.15415,0.0001,15.0825]
[1777320844950,38.8,76907.17,84.1,0.15417,0.0001,15.08374]
[1777320849984,38.8,76907.29,84.1,0.15418,0.0001,15.08426]
[1777320855020,38.79,76904.2,84.1,0.15388,0.0001,15.06416]
[1777320856872,38.79,76903.8,84.1,0.15384,0.0001,15.06157]
[1777320862070,38.8,76895.56,84.1,0.15305,0.0001,15.00877]
[1777320867105,38.8,76896.76,84.1,0.15317,0.0001,15.01666]
[1777320871522,38.8,76898.1,84.1,0.1533,0.0001,15.02537]
[1777320877176,38.8,76898.47,84.1,0.1533,0.0001,15.02355]
[1777320882211,38.8,76897.45,84.1,0.15321,0.0001,15.01718]
[1777320887246,38.8,76898.44,84.1,0.15331,0.0001,15.02372]
[1777320892280,38.8,76898.38,84.1,0.1533,0.0001,15.02345]
[1777320897316,38.8,76899.09,84.1,0.15337,0.0001,15.02818]
[1777320902622,38.8,76906.51,84.1,0.15409,0.0001,15.07598]
[1777320907730,38.8,76910.95,84.1,0.15451,0.0001,15.10426]
[1777320912795,38.8,76910.01,84.1,0.15441,0.0001,15.09776]
[1777320914396,38.8,76910.01,84.1,0.15441,0.0001,15.09766]
[1777320915617,38.8,76910.22,84.1,0.15443,0.0001,15.09891]
[1777320921492,38.79,76910.01,84.1,0.1544,0.0001,15.09703]
[1777320924813,38.79,76912.09,84.1,0.15459,0.0001,15.10991]
[1777320926054,38.79,76912.27,84.1,0.15461,0.0001,15.11095]
[1777320926519,38.79,76925.75,84.1,0.15591,0.0001,15.19755]
[1777320931554,38.79,76928.22,84.1,0.15611,0.0001,15.20886]
[1777320936589,38.79,76928.06,84.1,0.1561,0.0001,15.20766]
[1777320941624,38.79,76930.64,84.1,0.15634,0.0001,15.22409]
[1777320946659,38.79,76931.44,84.1,0.15642,0.0001,15.22894]
[1777320951693,38.79,76937.13,84.1,0.15697,0.0001,15.2652]
[1777320953680,38.79,76938.35,84.1,0.15708,0.0001,15.27284]
[1777320953690,38.79,76938.35,84.1,0.15708,0.0001,15.27284]
[1777320954007,38.79,76946.3,84.1,0.15786,0.0001,15.32389]
[1777320959749,38.79,76948.45,84.1,0.15807,0.0001,15.3378]
[1777320964784,38.79,76954.1,84.1,0.15862,0.0001,15.37417]
[1777320970827,38.79,76953.22,84.1,0.15853,0.0001,15.36822]
[1777320975693,38.79,76953.45,84.1,0.15855,0.0001,15.36951]
[1777320976929,38.79,76953.65,84.1,0.15857,0.0001,15.37075]
[1777320982910,38.79,76953.26,84.1,0.15853,0.0001,15.36784]
[1777320988953,38.79,76952.84,84.1,0.15848,0.0001,15.36485]
[1777320990442,38.79,76952.84,84.1,0.15848,0.0001,15.36485]
[1777320994772,38.79,76955.82,84.1,0.15873,0.0001,15.37949]
[1777321000349,38.78,76953.31,84.1,0.15848,0.0001,15.36311]
[1777321000355,38.78,76953.31,84.1,0.15848,0.0001,15.36311]
[1777321000599,38.78,76953.92,84.1,0.15854,0.0001,15.36701]
[1777321002044,38.78,76943.98,84.1,0.15756,0.0001,15.30262]
[1777321008086,38.78,76942.81,84.1,0.15744,0.0001,15.29431]
[1777321009301,38.78,76942.81,84.1,0.15744,0.0001,15.29431]
[1777321009400,38.78,76942.89,84.1,0.15744,0.0001,15.2947]
[1777321015135,38.78,76942.13,84.1,0.15738,0.0001,15.29034]
[1777321019597,38.78,76943.1,84.1,0.15748,0.0001,15.29687]
[1777321019657,38.78,76942.93,84.1,0.15746,0.0001,15.29587]
[1777321025206,38.78,76943.76,84.1,0.15753,0.0001,15.30049]
[1777321030241,38.78,76944.69,84.1,0.15761,0.0001,15.30588]
[1777321035277,38.78,76944.43,84.1,0.15758,0.0001,15.3036]
[1777321038154,38.78,76943.96,84.1,0.15753,0.0001,15.30033]
[1777321038299,38.78,76946.33,84.1,0.15776,0.0001,15.31547]
[1777321043334,38.78,76946.34,84.1,0.15776,0.0001,15.31587]
[1777321048368,38.78,76945.58,84.1,0.1577,0.0001,15.31133]
[1777321053429,38.78,76946.03,84.1,0.15771,0.0001,15.31017]
[1777321059447,38.78,76952.03,84.1,0.1583,0.0001,15.34909]
[1777321062882,38.78,76952.38,84.1,0.15834,0.0001,15.35142]
[1777321063476,38.78,76952.95,84.1,0.15839,0.0001,15.35512]
[1777321068511,38.78,76953.22,84.1,0.15841,0.0001,15.35596]
[1777321073546,38.78,76952.6,84.1,0.15833,0.0001,15.35108]
[1777321078596,38.78,76949.26,84.1,0.15799,0.0001,15.32894]
[1777321083727,38.77,76951.39,84.1,0.15819,0.0001,15.34185]
[1777321089658,38.77,76952.96,84.1,0.15833,0.0001,15.35077]
[1777321094693,38.77,76947.72,84.1,0.1578,0.0001,15.31633]
[1777321099728,38.77,76948.22,84.1,0.15784,0.0001,15.31891]
[1777321099958,38.77,76948.22,84.1,0.15784,0.0001,15.31891]
[1777321099961,38.77,76948.22,84.1,0.15784,0.0001,15.31891]
[1777321100735,38.77,76948.25,84.1,0.15784,0.0001,15.31897]
[1777321105770,38.77,76949.32,84.1,0.15795,0.0001,15.3262]
[1777321110529,38.77,76949.95,84.1,0.15802,0.0001,15.33053]
[1777321115840,38.77,76948.07,84.1,0.1578,0.0001,15.31449]
[1777321120875,38.77,76948.81,84.1,0.15788,0.0001,15.31966]
[1777321124245,38.77,76948.69,84.1,0.15787,0.0001,15.31905]
[1777321129937,38.77,76952.91,84.1,0.1583,0.0001,15.3467]
[1777321134972,38.77,76951.95,84.1,0.1582,0.0001,15.34077]
[1777321136943,38.77,76952.07,84.1,0.15822,0.0001,15.3416]
[1777321137042,38.77,76950.85,84.1,0.1581,0.0001,15.33385]
[1777321143029,38.77,76943.4,84.1,0.15736,0.0001,15.28513]
[1777321148065,38.77,76941.63,84.1,0.15718,0.0001,15.27335]
[1777321149302,38.77,76941.63,84.1,0.15718,0.0001,15.27335]
[1777321149311,38.77,76941.63,84.1,0.15718,0.0001,15.27335]
[1777321149403,38.77,76941.16,84.1,0.15713,0.0001,15.27026]
[1777321151425,38.77,76942.31,84.1,0.15725,0.0001,15.2778]
[1777321156865,38.77,76942.06,84.1,0.15723,0.0001,15.27683]
[1777321162163,38.77,76942.25,84.1,0.15726,0.0001,15.27888]
[1777321163616,38.77,76942.25,84.1,0.15726,0.0001,15.27888]
[1777321169212,38.79,76943.61,84.1,0.15749,0.0001,15.2937]
[1777321174246,38.8,76943.93,84.1,0.15755,0.0001,15.29545]
[1777321179281,38.81,76944.18,84.1,0.15764,0.0001,15.30085]
[1777321184317,38.82,76944.77,84.1,0.15774,0.0001,15.30787]
[1777321188118,38.82,76944.47,84.1,0.15774,0.0001,15.30764]
[1777321188379,38.82,76944.47,84.1,0.15774,0.0001,15.30764]
[1777321188535,38.82,76944.47,84.1,0.15774,0.0001,15.30764]
[1777321188591,38.82,76954.96,84.1,0.15878,0.0001,15.3757]
[1777321191396,38.82,76958.84,84.1,0.15916,0.0001,15.40056]
[1777321194086,38.82,76957.75,84.1,0.15905,0.0001,15.39335]
[1777321197740,38.82,76946.4,84.1,0.15793,0.0001,15.32027]
[1777321204279,38.83,76945.38,84.1,0.15787,0.0001,15.31627]
[1777321209813,38.83,76947.03,84.1,0.15808,0.0001,15.32952]
[1777321217549,38.84,76947.86,84.1,0.15819,0.0001,15.3366]
[1777321222803,38.84,76947.48,84.1,0.15817,0.0001,15.33524]
[1777321228626,38.85,76946.1,84.1,0.15806,0.0001,15.32842]
[1777321237690,38.85,76946.55,84.1,0.15808,0.0001,15.32734]
[1777321242725,38.85,76950.56,84.1,0.15847,0.0001,15.35331]
[1777321247761,38.85,76951.02,84.1,0.15852,0.0001,15.35631]
[1777321252797,38.85,76951.68,84.1,0.15858,0.0001,15.36053]
[1777321258132,38.85,76951.69,84.1,0.15858,0.0001,15.36054]
[1777321263876,38.85,76952.15,84.1,0.15863,0.0001,15.36341]
[1777321268911,38.85,76952.7,84.1,0.15868,0.0001,15.36684]
[1777321273945,38.85,76954.76,84.1,0.15888,0.0001,15.37995]
[1777321275082,38.85,76954.7,84.1,0.15887,0.0001,15.37952]
[1777321275960,38.85,76958.55,84.1,0.15925,0.0001,15.40423]
[1777321280994,38.85,76958.23,84.1,0.15923,0.0001,15.40283]
[1777321281081,38.85,76958.23,84.1,0.15923,0.0001,15.40283]
[1777321281514,38.85,76958.23,84.1,0.15923,0.0001,15.40295]
[1777321287037,38.85,76959.42,84.1,0.15934,0.0001,15.41015]
[1777321289938,38.85,76959.49,84.1,0.15935,0.0001,15.41051]
[1777321290058,38.85,76958.93,84.1,0.15929,0.0001,15.4067]
[1777321292001,38.85,76958.93,84.1,0.15929,0.0001,15.4067]
[1777321292318,38.85,76959.04,84.1,0.15927,0.0001,15.40325]
[1777321297327,38.85,76959.6,84.1,0.15934,0.0001,15.40811]
[1777321303149,38.85,76960.67,84.1,0.15946,0.0001,15.41557]
[1777321306684,38.85,76959.97,84.1,0.15939,0.0001,15.4112]
[1777321312212,38.85,76959.11,84.1,0.15931,0.0001,15.40621]
[1777321317253,38.85,76959.29,84.1,0.15934,0.0001,15.40772]
[1777321322844,38.85,76958.99,84.1,0.15931,0.0001,15.40605]
[1777321325071,38.85,76953.19,84.1,0.15875,0.0001,15.36902]
[1777321325309,38.86,76952.46,84.1,0.15868,0.0001,15.36445]
[1777321330524,38.85,76946.49,84.1,0.15809,0.0001,15.32589]
[1777321331031,38.85,76947.74,84.1,0.15821,0.0001,15.33391]
[1777321332590,38.85,76947.95,84.1,0.15823,0.0001,15.33503]
[1777321332609,38.85,76947.95,84.1,0.15823,0.0001,15.33503]
[1777321332688,38.85,76947.06,84.1,0.15814,0.0001,15.32908]
[1777321337001,38.85,76947.61,84.1,0.15819,0.0001,15.33258]
[1777321337045,38.85,76946.89,84.1,0.15812,0.0001,15.32795]
[1777321338400,38.85,76936.3,84.1,0.15705,0.0001,15.25767]
[1777321341960,38.85,76929.27,84.1,0.15636,0.0001,15.2123]
[1777321347584,38.85,76926.0,84.1,0.15604,0.0001,15.19107]
[1777321351491,38.85,76915.91,84.1,0.15503,0.0001,15.12192]
[1777321356527,38.85,76915.45,84.1,0.15499,0.0001,15.11924]
[1777321362011,38.85,76915.75,84.1,0.15502,0.0001,15.12144]
[1777321367757,38.85,76917.66,84.1,0.15521,0.0001,15.13409]
[1777321376667,38.85,76918.36,84.1,0.15529,0.0001,15.1391]
[1777321381702,38.85,76919.48,84.1,0.1554,0.0001,15.14651]
[1777321385646,38.85,76921.81,84.1,0.15563,0.0001,15.16153]
[1777321386373,38.85,76923.12,84.1,0.15576,0.0001,15.16995]
[1777321387025,38.85,76923.12,84.1,0.15576,0.0001,15.16995]
[1777321388751,38.85,76937.11,84.1,0.15711,0.0001,15.25974]
[1777321393786,38.85,76941.7,84.1,0.15755,0.0001,15.28844]
[1777321398821,38.85,76940.68,84.1,0.15744,0.0001,15.28106]
[1777321403857,38.85,76940.55,84.1,0.15741,0.0001,15.27947]
[1777321408892,38.84,76938.87,84.1,0.15724,0.0001,15.26796]
[1777321413926,38.84,76942.53,84.1,0.15755,0.0001,15.28644]
[1777321418962,38.84,76943.49,84.1,0.15763,0.0001,15.29182]
[1777321423997,38.84,76942.88,84.1,0.15756,0.0001,15.28716]
[1777321429032,38.84,76943.46,84.1,0.1576,0.0001,15.29015]
[1777321429380,38.84,76943.46,84.1,0.1576,0.0001,15.29015]
[1777321429386,38.84,76943.46,84.1,0.1576,0.0001,15.29015]
[1777321430039,38.84,76943.54,84.1,0.15761,0.0001,15.29051]
[1777321435074,38.84,76944.25,84.1,0.15768,0.0001,15.29538]
[1777321440109,38.84,76944.31,84.1,0.15769,0.0001,15.29606]
[1777321445146,38.84,76943.96,84.1,0.15767,0.0001,15.29412]
[1777321450181,38.84,76953.82,84.1,0.15863,0.0001,15.35772]
[1777321450186,38.84,76953.82,84.1,0.15863,0.0001,15.35772]
[1777321451580,38.84,76953.82,84.1,0.15863,0.0001,15.35772]
[1777321452103,38.84,76953.82,84.1,0.15863,0.0001,15.35772]
[1777321452146,38.84,76956.3,84.1,0.15888,0.0001,15.37366]
[1777321457230,38.84,76959.82,84.1,0.15924,0.0001,15.39711]
[1777321461402,38.84,76962.93,84.1,0.15955,0.0001,15.41748]
[1777321462244,38.84,76964.5,84.1,0.15971,0.0001,15.42778]
[1777321469147,38.84,76964.93,84.1,0.15976,0.0001,15.43093]
[1777321474349,38.84,76965.49,84.1,0.15978,0.0001,15.43067]
[1777321479384,38.84,76964.99,84.1,0.15974,0.0001,15.42774]
[1777321484419,38.85,76974.67,84.1,0.1607,0.0001,15.4902]
[1777321486052,38.85,76974.67,84.1,0.1607,0.0001,15.4902]
[1777321491347,38.84,76976.67,84.1,0.16089,0.0001,15.50287]
[1777321492495,38.84,76976.71,84.1,0.1609,0.0001,15.50309]
[1777321492915,38.84,76976.71,84.1,0.1609,0.0001,15.50309]
[1777321497420,38.84,76977.76,84.1,0.161,0.0001,15.50965]
[1777321503553,38.84,76983.16,84.1,0.16152,0.0001,15.54373]
[1777321505300,38.84,76983.13,84.1,0.16152,0.0001,15.54345]
[1777321505490,38.84,76983.13,84.1,0.16152,0.0001,15.54345]
[1777321505672,38.84,76983.13,84.1,0.16152,0.0001,15.54345]
[1777321510742,38.84,76979.49,84.1,0.16115,0.0001,15.51973]
[1777321513766,38.84,76977.87,84.1,0.16099,0.0001,15.50914]
[1777321515359,38.84,76977.94,84.1,0.16099,0.0001,15.50949]
[1777321516335,38.84,76977.94,84.1,0.16099,0.0001,15.50944]
[1777321521678,38.84,76974.91,84.1,0.16069,0.0001,15.48977]
[1777321522342,38.84,76974.91,84.1,0.16069,0.0001,15.48977]
[1777321527721,38.84,76975.16,84.1,0.16071,0.0001,15.49119]
[1777321532756,38.84,76978.0,84.1,0.16095,0.0001,15.50486]
[1777321537791,38.84,76979.23,84.1,0.16107,0.0001,15.51245]
[1777321542826,38.84,76979.1,84.1,0.16105,0.0001,15.51127]
[1777321547861,38.84,76978.58,84.1,0.161,0.0001,15.50761]
[1777321552897,38.84,76979.04,84.1,0.16104,0.0001,15.51027]
[1777321558055,38.84,76979.11,84.1,0.16104,0.0001,15.51049]
[1777321558916,38.84,76979.11,84.1,0.16104,0.0001,15.51043]
[1777321559017,38.84,76968.07,84.1,0.15995,0.0001,15.43937]
[1777321559605,38.84,76968.07,84.1,0.15995,0.0001,15.43937]
[1777321564655,38.83,76964.7,84.1,0.1596,0.0001,15.41692]
[1777321567479,38.83,76954.88,84.1,0.15863,0.0001,15.35347]
[1777321573570,38.83,76954.88,84.1,0.15863,0.0001,15.35341]
[1777321578790,38.83,76953.48,84.1,0.15848,0.0001,15.34372]
[1777321584116,38.83,76951.04,84.1,0.15824,0.0001,15.32772]
[1777321589151,38.83,76947.17,84.1,0.15786,0.0001,15.30257]
[1777321594186,38.83,76948.86,84.1,0.15798,0.0001,15.30894]
[1777321599221,38.83,76949.6,84.1,0.15805,0.0001,15.31358]
[1777321604255,38.83,76948.97,84.1,0.15799,0.0001,15.3094]
[1777321609652,38.83,76949.56,84.1,0.15805,0.0001,15.31309]
[1777321610100,38.83,76949.56,84.1,0.15805,0.0001,15.31309]
[1777321615261,38.83,76950.14,84.1,0.1581,0.0001,15.31661]
[1777321624550,38.83,76950.73,84.1,0.15815,0.0001,15.3202]
[1777321627302,38.83,76950.66,84.1,0.15814,0.0001,15.31947]
[1777321629181,38.83,76963.42,84.1,0.15939,0.0001,15.40127]
[1777321631627,38.83,76966.39,84.1,0.15968,0.0001,15.42022]
[1777321631727,38.82,76969.69,84.1,0.16,0.0001,15.4411]
[1777321632589,38.82,76969.69,84.1,0.16,0.0001,15.4411]
[1777321632965,38.82,76970.23,84.1,0.16006,0.0001,15.44458]
[1777321634594,38.82,76969.48,84.1,0.15998,0.0001,15.43976]
[1777321639875,38.82,76969.88,84.1,0.16,0.0001,15.44113]
[1777321645823,38.82,76970.44,84.1,0.16004,0.0001,15.44356]
[1777321650857,38.82,76974.09,84.1,0.16038,0.0001,15.46598]
[1777321655053,38.82,76975.16,84.1,0.16045,0.0001,15.46807]
[1777321655061,38.82,76976.15,84.1,0.16055,0.0001,15.47436]
[1777321660061,38.82,76981.04,84.1,0.16104,0.0001,15.50625]
[1777321665697,38.82,76982.25,84.1,0.16117,0.0001,15.5146]
[1777321668304,38.82,76982.51,84.1,0.16119,0.0001,15.51636]
[1777321673786,38.82,76982.05,84.1,0.16114,0.0001,15.51315]
[1777321679795,38.82,76983.02,84.1,0.16123,0.0001,15.51895]
[1777321686843,38.81,76982.86,84.1,0.16121,0.0001,15.51751]
[1777321691878,38.81,76982.26,84.1,0.16115,0.0001,15.51338]
[1777321695183,38.81,76993.81,84.1,0.16229,0.0001,15.58747]
[1777321700489,38.81,76993.91,84.1,0.16229,0.0001,15.58769]
[1777321705977,38.81,76992.88,84.1,0.16218,0.0001,15.58006]
[1777321711011,38.81,76993.26,84.1,0.16217,0.0001,15.57757]
[1777321713592,38.81,76993.83,84.1,0.16222,0.0001,15.58101]
[1777321717674,38.81,76995.39,84.1,0.16238,0.0001,15.59098]
[1777321718061,38.81,76996.58,84.1,0.1625,0.0001,15.59866]
[1777321723097,38.81,76997.01,84.1,0.16254,0.0001,15.60173]
[1777321728131,38.81,76995.66,84.1,0.16241,0.0001,15.59339]
[1777321733167,38.81,76995.74,84.1,0.16243,0.0001,15.59432]
[1777321739208,38.81,76995.67,84.1,0.16243,0.0001,15.59437]
[1777321744244,38.81,76996.2,84.1,0.16249,0.0001,15.59818]
[1777321750286,38.81,76995.92,84.1,0.16247,0.0001,15.59684]
[1777321754767,38.82,76995.73,84.1,0.16246,0.0001,15.59598]
[1777321755321,38.82,76994.72,84.1,0.16236,0.0001,15.58956]
[1777321760356,38.81,76996.27,84.1,0.1625,0.0001,15.59898]
[1777321765391,38.81,76996.26,84.1,0.16249,0.0001,15.59834]
[1777321770426,38.81,76995.15,84.1,0.16237,0.0001,15.59064]
[1777321775460,38.81,76995.63,84.1,0.16238,0.0001,15.58884]
[1777321780495,38.81,76995.23,84.1,0.16233,0.0001,15.58575]
[1777321785534,38.81,76995.56,84.1,0.16235,0.0001,15.58737]
[1777321790568,38.81,76994.74,84.1,0.16226,0.0001,15.58159]
[1777321795606,38.8,76995.3,84.1,0.16231,0.0001,15.58471]
[1777321800642,38.8,76996.63,84.1,0.16244,0.0001,15.59278]
[1777321804542,38.8,76988.93,84.1,0.16166,0.0001,15.54292]
[1777321805538,38.8,76990.76,84.1,0.16185,0.0001,15.55466]
[1777321810366,38.8,76995.27,84.1,0.16229,0.0001,15.58335]
[1777321812948,38.8,76988.78,84.1,0.16164,0.0001,15.54122]
[1777321818770,38.8,76987.42,84.1,0.1615,0.0001,15.53224]
[1777321823805,38.8,76989.11,84.1,0.16166,0.0001,15.54291]
[1777321829319,38.8,76990.46,84.1,0.1618,0.0001,15.5514]
[1777321834882,38.8,76990.61,84.1,0.16177,0.0001,15.54742]
[1777321840165,38.8,76991.21,84.1,0.16182,0.0001,15.55099]
[1777321845959,38.8,76991.18,84.1,0.16181,0.0001,15.55028]
[1777321850994,38.79,76995.89,84.1,0.16227,0.0001,15.58018]
[1777321855049,38.79,76997.14,84.1,0.16239,0.0001,15.58788]
[1777321860104,38.79,76996.14,84.1,0.16228,0.0001,15.58088]
[1777321866289,38.79,76996.77,84.1,0.16234,0.0001,15.58429]
[1777321872140,38.79,76996.19,84.1,0.16227,0.0001,15.57983]
[1777321877284,38.79,76996.37,84.1,0.16228,0.0001,15.5806]
[1777321881974,38.79,77003.55,84.1,0.16299,0.0001,15.62634]
[1777321881982,38.79,77003.55,84.1,0.16299,0.0001,15.62634]
[1777321882210,38.79,77009.55,84.1,0.16359,0.0001,15.66482]
[1777321882668,38.79,77009.55,84.1,0.16359,0.0001,15.66482]
[1777321883676,38.79,77009.36,84.1,0.16357,0.0001,15.66359]
[1777321890225,38.79,77011.6,84.1,0.16379,0.0001,15.67788]
[1777321890267,38.79,77011.57,84.1,0.16379,0.0001,15.67766]
[1777321895302,38.78,77012.19,84.1,0.16379,0.0001,15.67615]
[1777321900337,38.78,77011.65,84.1,0.16372,0.0001,15.67155]
[1777321905372,38.78,77011.21,84.1,0.16366,0.0001,15.6676]
[1777321910407,38.77,77011.85,84.1,0.16371,0.0001,15.67058]
[1777321915443,38.77,77008.25,84.1,0.16333,0.0001,15.6463]
[1777321920478,38.77,77011.76,84.1,0.16366,0.0001,15.66785]
[1777321925513,38.77,77013.29,84.1,0.1638,0.0001,15.67648]
[1777321930549,38.76,77011.42,84.1,0.16359,0.0001,15.66332]
[1777321935584,38.76,77011.28,84.1,0.16356,0.0001,15.66134]
[1777321940619,38.76,77010.82,84.1,0.1635,0.0001,15.65731]
[1777321945654,38.76,77008.14,84.1,0.16321,0.0001,15.63903]
[1777321950688,38.75,77010.36,84.1,0.16342,0.0001,15.65242]
[1777321956558,38.75,77010.43,84.1,0.16338,0.0001,15.64773]
[1777321961765,38.75,77009.2,84.1,0.16323,0.0001,15.63851]
[1777321966801,38.75,77008.66,84.1,0.16317,0.0001,15.63413]
[1777321971835,38.74,77009.93,84.1,0.16328,0.0001,15.64141]
[1777321977558,38.74,77010.2,84.1,0.16329,0.0001,15.64222]
[1777321982621,38.74,77009.11,84.1,0.16316,0.0001,15.63405]
[1777321988955,38.74,77007.2,84.1,0.16295,0.0001,15.6206]
[1777321993991,38.73,77007.01,84.1,0.16292,0.0001,15.61859]
[1777321999026,38.73,77006.64,84.1,0.16287,0.0001,15.61549]
[1777322004060,38.73,77007.14,84.1,0.16291,0.0001,15.61806]
[1777322009698,38.73,77006.98,84.1,0.16289,0.0001,15.61651]
[1777322015138,38.73,77001.65,84.1,0.16231,0.0001,15.57713]
[1777322020173,38.73,77002.59,84.1,0.1624,0.0001,15.58284]
[1777322025506,38.73,77002.75,84.1,0.16241,0.0001,15.58356]
[1777322031250,38.72,77002.53,84.1,0.16238,0.0001,15.58162]
[1777322037454,38.72,77001.79,84.1,0.1623,0.0001,15.57656]
[1777322043333,38.72,77002.4,84.1,0.16235,0.0001,15.57995]
[1777322048369,38.72,77003.6,84.1,0.16247,0.0001,15.5873]
[1777322053209,38.72,77007.32,84.1,0.16283,0.0001,15.61095]
[1777322053403,38.72,77007.38,84.1,0.16284,0.0001,15.61122]
[1777322058438,38.72,77007.04,84.1,0.16281,0.0001,15.6094]
[1777322061462,38.72,77006.76,84.1,0.16278,0.0001,15.60773]
[1777322061557,38.72,77006.76,84.1,0.16278,0.0001,15.6078]
[1777322067243,38.72,77006.27,84.1,0.16272,0.0001,15.60398]
[1777322073544,38.72,77007.52,84.1,0.1628,0.0001,15.6067]
[1777322078578,38.72,77007.94,84.1,0.16283,0.0001,15.60867]
[1777322083614,38.71,77007.72,84.1,0.1628,0.0001,15.60653]
[1777322088649,38.71,77007.74,84.1,0.16279,0.0001,15.60598]
[1777322093683,38.71,77010.87,84.1,0.16309,0.0001,15.6255]
[1777322098721,38.71,77010.65,84.1,0.16306,0.0001,15.62332]
[1777322103791,38.71,77010.25,84.1,0.16301,0.0001,15.62012]
[1777322109798,38.71,77009.25,84.1,0.16289,0.0001,15.61265]
[1777322115841,38.7,77009.77,84.1,0.16293,0.0001,15.61514]
[1777322122897,38.7,77009.59,84.1,0.16289,0.0001,15.61296]
[1777322127932,38.7,77009.68,84.1,0.16289,0.0001,15.61283]
[1777322132967,38.7,77009.92,84.1,0.16287,0.0001,15.60929]
[1777322138002,38.7,77009.7,84.1,0.16284,0.0001,15.60717]
[1777322143037,38.69,77010.1,84.1,0.16286,0.0001,15.60893]
[1777322144225,38.69,77010.1,84.1,0.16286,0.0001,15.60893]
[1777322144254,38.69,77010.1,84.1,0.16286,0.0001,15.60893]
[1777322144267,38.69,77010.1,84.1,0.16286,0.0001,15.60893]
[1777322144305,38.69,77009.91,84.1,0.16284,0.0001,15.60756]
[1777322150085,38.69,77013.05,84.1,0.16316,0.0001,15.62808]
[1777322155121,38.69,77012.49,84.1,0.16311,0.0001,15.62465]
[1777322160155,38.69,77012.53,84.1,0.16311,0.0001,15.62511]
[1777322165172,38.69,77012.46,84.1,0.16311,0.0001,15.62481]
[1777322170226,38.7,77012.81,84.1,0.16315,0.0001,15.62732]
[1777322175261,38.7,77012.61,84.1,0.16313,0.0001,15.62622]
[1777322180753,38.7,77013.2,84.1,0.16319,0.0001,15.63019]
[1777322186338,38.7,77012.81,84.1,0.16316,0.0001,15.62785]
[1777322191375,38.7,77012.4,84.1,0.16308,0.0001,15.62098]
[1777322196409,38.7,77009.18,84.1,0.16276,0.0001,15.60048]
[1777322202452,38.7,77009.11,84.1,0.16276,0.0001,15.60041]
[1777322207486,38.7,77009.17,84.1,0.16278,0.0001,15.60115]
[1777322212521,38.7,77008.37,84.1,0.1627,0.0001,15.59642]
[1777322217557,38.7,77007.41,84.1,0.16261,0.0001,15.59069]
[1777322218734,38.7,77007.41,84.1,0.16261,0.0001,15.59069]
[1777322218837,38.7,77006.34,84.1,0.16251,0.0001,15.58389]
[1777322219961,38.7,77006.34,84.1,0.16251,0.0001,15.58389]
[1777322220689,38.7,77006.29,84.1,0.1625,0.0001,15.58348]
[1777322221529,38.7,77006.29,84.1,0.1625,0.0001,15.58339]
[1777322223086,38.7,77007.15,84.1,0.16258,0.0001,15.58877]
[1777322223128,38.7,77007.15,84.1,0.16258,0.0001,15.58877]
[1777322223283,38.7,77007.15,84.1,0.16258,0.0001,15.58877]
[1777322223599,38.7,77006.31,84.1,0.1625,0.0001,15.58325]
[1777322226319,38.7,77004.62,84.1,0.16232,0.0001,15.57179]
[1777322227491,38.7,77004.86,84.1,0.16234,0.0001,15.57308]
[1777322232662,38.69,77004.76,84.1,0.1623,0.0001,15.57088]
[1777322233619,38.69,77004.76,84.1,0.1623,0.0001,15.57088]
[1777322233669,38.69,77006.86,84.1,0.16251,0.0001,15.58417]
[1777322234678,38.69,77006.86,84.1,0.16251,0.0001,15.58417]
[1777322237343,38.69,77010.97,84.1,0.16292,0.0001,15.61039]
[1777322237368,38.69,77010.97,84.1,0.16292,0.0001,15.61039]
[1777322237369,38.69,77010.97,84.1,0.16292,0.0001,15.61039]
[1777322237603,38.69,77010.97,84.1,0.16292,0.0001,15.61039]
[1777322237746,38.69,77010.97,84.1,0.16292,0.0001,15.61039]
[1777322238087,38.69,77010.97,84.1,0.16292,0.0001,15.61039]
[1777322237917,38.69,77034.66,84.1,0.1653,0.0001,15.76317]
[1777322238243,38.69,77034.66,84.1,0.1653,0.0001,15.76317]
[1777322238384,38.69,77034.66,84.1,0.1653,0.0001,15.76317]
[1777322238546,38.69,77034.66,84.1,0.1653,0.0001,15.76317]
[1777322238552,38.69,77034.66,84.1,0.1653,0.0001,15.76317]
[1777322238842,38.69,77034.66,84.1,0.1653,0.0001,15.76317]
[1777322238932,38.69,77051.75,84.1,0.16704,0.0001,15.87314]
[1777322239022,38.69,77051.75,84.1,0.16704,0.0001,15.87314]
[1777322239978,38.69,77051.75,84.1,0.16704,0.0001,15.87314]
[1777322239856,38.69,77056.85,84.1,0.16755,0.0001,15.90578]
[1777322240242,38.69,77056.85,84.1,0.16755,0.0001,15.90578]
[1777322243175,38.69,77053.77,84.1,0.16723,0.0001,15.8855]
[1777322248559,38.69,77056.22,84.1,0.16747,0.0001,15.90082]
[1777322253151,38.69,77055.17,84.1,0.16732,0.0001,15.8891]
[1777322253267,38.69,77055.17,84.1,0.16732,0.0001,15.8891]
[1777322253432,38.69,77055.17,84.1,0.16732,0.0001,15.8891]
[1777322253811,38.69,77050.18,84.1,0.16681,0.0001,15.85679]
[1777322258846,38.68,77047.67,84.1,0.16653,0.0001,15.83927]
[1777322261659,38.68,77047.84,84.1,0.16654,0.0001,15.83988]
[1777322266902,38.68,77047.66,84.1,0.1665,0.0001,15.83728]
[1777322271964,38.68,77040.1,84.1,0.16572,0.0001,15.78756]
[1777322277980,38.67,77036.13,84.1,0.1653,0.0001,15.7608]
[1777322278114,38.67,77036.13,84.1,0.1653,0.0001,15.7608]
[1777322284905,38.67,77035.69,84.1,0.16524,0.0001,15.75719]
[1777322290669,38.67,77032.42,84.1,0.16489,0.0001,15.73519]
[1777322297122,38.67,77032.05,84.1,0.16484,0.0001,15.73183]
[1777322298816,38.67,77032.05,84.1,0.16484,0.0001,15.73183]
[1777322299552,38.67,77032.47,84.1,0.16488,0.0001,15.7343]
[1777322305178,38.67,77029.56,84.1,0.16458,0.0001,15.71491]
[1777322310164,38.66,77027.84,84.1,0.16439,0.0001,15.70332]
[1777322316022,38.66,77027.5,84.1,0.16432,0.0001,15.6965]
[1777322325319,38.66,77026.98,84.1,0.16425,0.0001,15.69213]
[1777322330354,38.66,77027.12,84.1,0.16426,0.0001,15.69265]
[1777322335775,38.66,77027.06,84.1,0.16425,0.0001,15.69195]
[1777322341430,38.66,77026.97,84.1,0.16423,0.0001,15.69084]
[1777322346465,38.66,77027.3,84.1,0.16426,0.0001,15.69258]
[1777322351500,38.66,77027.61,84.1,0.16428,0.0001,15.69418]
[1777322356864,38.66,77027.57,84.1,0.16427,0.0001,15.69359]
[1777322357543,38.66,77027.66,84.1,0.16428,0.0001,15.694]
[1777322360875,38.65,77027.32,84.1,0.16424,0.0001,15.69164]
[1777322366606,38.65,77032.96,84.1,0.1648,0.0001,15.72728]
[1777322371777,38.65,77031.85,84.1,0.16468,0.0001,15.71962]
[1777322379058,38.65,77030.83,84.1,0.16453,0.0001,15.70811]
[1777322381097,38.65,77030.83,84.1,0.16453,0.0001,15.70782]
[1777322391108,38.65,77028.78,84.1,0.1643,0.0001,15.69355]
[1777322392166,38.65,77028.69,84.1,0.16429,0.0001,15.69289]
[1777322393465,38.65,77027.69,84.1,0.16419,0.0001,15.68629]
[1777322394918,38.65,77027.45,84.1,0.16417,0.0001,15.68467]
[1777322395017,38.65,77016.61,84.1,0.16307,0.0001,15.61456]
[1777322395613,38.65,77016.61,84.1,0.16307,0.0001,15.61456]
[1777322398652,38.64,77009.59,84.1,0.16236,0.0001,15.56875]
[1777322401257,38.64,77008.93,84.1,0.16229,0.0001,15.56413]
[1777322401269,38.64,77008.93,84.1,0.16229,0.0001,15.56413]
[1777322401291,38.64,77008.93,84.1,0.16229,0.0001,15.56413]
[1777322405383,38.64,77003.15,84.1,0.1617,0.0001,15.52645]
[1777322410918,38.64,77002.15,84.1,0.1616,0.0001,15.5197]
[1777322415952,38.64,77002.18,84.1,0.1616,0.0001,15.51969]
[1777322419965,38.64,77002.39,84.1,0.16162,0.0001,15.52095]
[1777322423124,38.64,76993.11,84.1,0.16069,0.0001,15.46098]
[1777322423225,38.64,76993.11,84.1,0.16069,0.0001,15.46103]
[1777322429045,38.64,76993.29,84.1,0.16071,0.0001,15.46228]
[1777322430398,38.64,76987.72,84.1,0.16016,0.0001,15.4263]
[1777322434079,38.64,76975.17,84.1,0.15888,0.0001,15.34068]
[1777322434564,38.64,76975.17,84.1,0.15888,0.0001,15.34068]
[1777322434626,38.64,76975.17,84.1,0.15888,0.0001,15.34068]
[1777322434667,38.64,76975.17,84.1,0.15888,0.0001,15.34068]
[1777322438846,38.64,76970.01,84.1,0.15837,0.0001,15.30738]
[1777322440708,38.64,76959.45,84.1,0.15733,0.0001,15.23924]
[1777322444104,38.65,76959.13,84.1,0.15734,0.0001,15.24029]
[1777322444150,38.65,76959.37,84.1,0.15737,0.0001,15.24195]
[1777322449187,38.65,76957.55,84.1,0.15717,0.0001,15.22872]
[1777322451411,38.65,76958.09,84.1,0.15722,0.0001,15.232]
[1777322452727,38.65,76959.35,84.1,0.15734,0.0001,15.24004]
[1777322452922,38.65,76959.35,84.1,0.15734,0.0001,15.24004]
[1777322453215,38.65,76963.69,84.1,0.15776,0.0001,15.26796]
[1777322458250,38.65,76965.29,84.1,0.15793,0.0001,15.27857]
[1777322463285,38.65,76967.03,84.1,0.1581,0.0001,15.29003]
[1777322469283,38.65,76966.26,84.1,0.15803,0.0001,15.28525]
[1777322475369,38.65,76966.57,84.1,0.15806,0.0001,15.2875]
[1777322480404,38.65,76965.4,84.1,0.15795,0.0001,15.28016]
[1777322485439,38.65,76965.68,84.1,0.15798,0.0001,15.28217]
[1777322490474,38.65,76965.3,84.1,0.15795,0.0001,15.2799]
[1777322495509,38.65,76964.85,84.1,0.15787,0.0001,15.27284]
[1777322500544,38.65,76963.93,84.1,0.15779,0.0001,15.26722]
[1777322505579,38.65,76967.89,84.1,0.15818,0.0001,15.29303]
[1777322510614,38.65,76975.4,84.1,0.15892,0.0001,15.34161]
[1777322515653,38.65,76975.47,84.1,0.15893,0.0001,15.34189]
[1777322520688,38.65,76973.39,84.1,0.15872,0.0001,15.32835]
[1777322525723,38.65,76973.79,84.1,0.15876,0.0001,15.33095]
[1777322531765,38.65,76973.54,84.1,0.15874,0.0001,15.32931]
[1777322537250,38.65,76973.02,84.1,0.15868,0.0001,15.32596]
[1777322542459,38.65,76973.04,84.1,0.15869,0.0001,15.32613]
[1777322548912,38.65,76973.03,84.1,0.15869,0.0001,15.32611]
[1777322553465,38.65,76976.15,84.1,0.15896,0.0001,15.34191]
[1777322558959,38.65,76979.91,84.1,0.15933,0.0001,15.3661]
[1777322559607,38.65,76979.91,84.1,0.15933,0.0001,15.3661]
[1777322565009,38.65,76983.91,84.1,0.15972,0.0001,15.39163]
[1777322570140,38.65,76983.24,84.1,0.15965,0.0001,15.38706]
[1777322576079,38.65,76989.57,84.1,0.16027,0.0001,15.42736]
[1777322581114,38.65,76993.03,84.1,0.16061,0.0001,15.44908]
[1777322583231,38.65,76992.71,84.1,0.16057,0.0001,15.44688]
[1777322586461,38.64,76993.09,84.1,0.1606,0.0001,15.44894]
[1777322587382,38.64,76993.09,84.1,0.1606,0.0001,15.44894]
[1777322589862,38.64,76994.79,84.1,0.16077,0.0001,15.4594]
[1777322591612,38.64,76995.17,84.1,0.1608,0.0001,15.46157]
[1777322595144,38.64,76998.17,84.1,0.16109,0.0001,15.48051]
[1777322595736,38.64,76999.51,84.1,0.16122,0.0001,15.489]
[1777322596857,38.64,77000.18,84.1,0.16129,0.0001,15.49314]
[1777322602261,38.64,77001.52,84.1,0.1614,0.0001,15.50065]
[1777322605783,38.64,77001.99,84.1,0.16144,0.0001,15.50311]
[1777322605787,38.64,77001.99,84.1,0.16144,0.0001,15.50311]
[1777322605821,38.64,77001.99,84.1,0.16144,0.0001,15.50311]
[1777322606289,38.64,77001.67,84.1,0.1614,0.0001,15.50084]
[1777322611324,38.64,77009.66,84.1,0.16217,0.0001,15.54803]
[1777322616359,38.64,77008.93,84.1,0.16209,0.0001,15.54301]
[1777322621079,38.63,77008.61,84.1,0.16205,0.0001,15.54074]
[1777322623071,38.63,76997.93,84.1,0.16098,0.0001,15.47161]
[1777322624141,38.63,76998.77,84.1,0.16107,0.0001,15.47704]
[1777322624281,38.63,76998.77,84.1,0.16107,0.0001,15.47704]
[1777322626579,38.63,76997.99,84.1,0.16099,0.0001,15.47212]
[1777322627558,38.63,76997.99,84.1,0.16099,0.0001,15.47217]
[1777322627621,38.63,76997.99,84.1,0.16099,0.0001,15.47221]
[1777322630496,38.63,76997.31,84.1,0.16092,0.0001,15.46752]
[1777322630518,38.63,76997.31,84.1,0.16092,0.0001,15.46752]
[1777322630529,38.63,76997.31,84.1,0.16092,0.0001,15.46752]
[1777322630597,38.63,76997.66,84.1,0.16095,0.0001,15.46963]
[1777322635371,38.63,76998.58,84.1,0.16105,0.0001,15.47569]
[1777322638078,38.63,76997.62,84.1,0.16095,0.0001,15.46964]
[1777322638179,38.63,76998.58,84.1,0.16105,0.0001,15.47596]
[1777322644018,38.64,76994.8,84.1,0.16068,0.0001,15.45168]
[1777322649591,38.64,76992.13,84.1,0.16042,0.0001,15.43499]
[1777322654631,38.64,76990.82,84.1,0.1603,0.0001,15.42691]
[1777322659666,38.64,76991.95,84.1,0.16041,0.0001,15.43464]
[1777322660631,38.64,76991.95,84.1,0.16041,0.0001,15.43464]
[1777322661426,38.64,76991.95,84.1,0.16041,0.0001,15.43464]
[1777322662264,38.64,76991.95,84.1,0.16042,0.0001,15.43472]
[1777322662950,38.64,76991.54,84.1,0.16037,0.0001,15.43198]
[1777322668593,38.64,76990.95,84.1,0.16032,0.0001,15.42849]
[1777322668595,38.64,76990.95,84.1,0.16032,0.0001,15.42849]
[1777322669640,38.64,76990.54,84.1,0.16028,0.0001,15.42592]
[1777322673738,38.64,76991.11,84.1,0.1603,0.0001,15.4249]
[1777322673767,38.64,76991.11,84.1,0.1603,0.0001,15.4249]
[1777322679918,38.64,76989.92,84.1,0.16017,0.0001,15.41683]
[1777322680426,38.64,76989.92,84.1,0.16017,0.0001,15.41683]
[1777322682057,38.64,76989.72,84.1,0.16015,0.0001,15.41532]
[1777322687863,38.64,76990.24,84.1,0.16019,0.0001,15.41818]
[1777322692113,38.64,76990.61,84.1,0.16023,0.0001,15.42035]
[1777322693755,38.64,76990.09,84.1,0.16017,0.0001,15.41685]
[1777322697136,38.63,76990.17,84.1,0.16018,0.0001,15.41715]
[1777322702967,38.63,76993.62,84.1,0.16051,0.0001,15.43894]
[1777322708048,38.63,76994.03,84.1,0.16055,0.0001,15.44129]
[1777322714044,38.63,76992.86,84.1,0.16042,0.0001,15.43293]
[1777322716129,38.63,76977.86,84.1,0.15893,0.0001,15.33583]
[1777322722021,38.63,76977.21,84.1,0.15886,0.0001,15.33176]
[1777322727135,38.63,76977.67,84.1,0.15891,0.0001,15.33483]
[1777322732171,38.63,76978.4,84.1,0.15895,0.0001,15.3352]
[1777322737206,38.63,76983.54,84.1,0.15945,0.0001,15.36816]
[1777322743681,38.63,76983.54,84.1,0.15945,0.0001,15.3679]
[1777322749289,38.63,76982.48,84.1,0.15934,0.0001,15.3607]
[1777322754325,38.63,76980.25,84.1,0.15912,0.0001,15.3461]
[1777322759359,38.63,76978.34,84.1,0.15892,0.0001,15.33364]
[1777322760839,38.63,76973.43,84.1,0.15844,0.0001,15.30189]
[1777322760918,38.63,76973.43,84.1,0.15844,0.0001,15.30189]
[1777322760982,38.63,76973.43,84.1,0.15844,0.0001,15.30189]
[1777322761101,38.63,76973.43,84.1,0.15844,0.0001,15.30189]
[1777322761272,38.63,76973.43,84.1,0.15844,0.0001,15.30189]
[1777322761481,38.63,76953.31,84.1,0.15646,0.0001,15.1719]
[1777322761889,38.63,76953.31,84.1,0.15646,0.0001,15.1719]
[1777322762336,38.63,76953.31,84.1,0.15646,0.0001,15.1719]
[1777322762413,38.63,76953.31,84.1,0.15646,0.0001,15.1719]
[1777322762476,38.63,76947.3,84.1,0.15586,0.0001,15.13284]
[1777322763823,38.63,76947.3,84.1,0.15587,0.0001,15.13286]
[1777322764399,38.63,76947.27,84.1,0.15586,0.0001,15.13269]
[1777322765864,38.63,76944.93,84.1,0.15563,0.0001,15.11739]
[1777322768542,38.63,76940.2,84.1,0.15516,0.0001,15.08649]
[1777322773817,38.62,76949.21,84.1,0.15603,0.0001,15.14374]
[1777322774994,38.62,76948.45,84.1,0.15595,0.0001,15.13861]
[1777322775010,38.62,76948.45,84.1,0.15595,0.0001,15.13861]
[1777322775476,38.62,76949.15,84.1,0.15602,0.0001,15.14291]
[1777322776040,38.62,76949.15,84.1,0.15602,0.0001,15.14291]
[1777322781519,38.62,76949.69,84.1,0.15606,0.0001,15.14605]
[1777322786554,38.62,76949.03,84.1,0.156,0.0001,15.14169]
[1777322791190,38.62,76950.06,84.1,0.1561,0.0001,15.14828]
[1777322791589,38.62,76950.1,84.1,0.15607,0.0001,15.14415]
[1777322794583,38.62,76949.39,84.1,0.15599,0.0001,15.1391]
[1777322795311,38.62,76949.39,84.1,0.15599,0.0001,15.13888]
[1777322800652,38.62,76948.36,84.1,0.15586,0.0001,15.13083]
[1777322805686,38.61,76946.86,84.1,0.1557,0.0001,15.12014]
[1777322810723,38.61,76947.16,84.1,0.15571,0.0001,15.12088]
[1777322815759,38.61,76947.41,84.1,0.15572,0.0001,15.12146]
[1777322820794,38.61,76946.48,84.1,0.15561,0.0001,15.11442]
[1777322826018,38.6,76946.79,84.1,0.15563,0.0001,15.11557]
[1777322831220,38.6,76946.77,84.1,0.15561,0.0001,15.11458]
[1777322831224,38.6,76946.77,84.1,0.15561,0.0001,15.11458]
[1777322836602,38.6,76943.72,84.1,0.1553,0.0001,15.09362]
[1777322843382,38.6,76945.52,84.1,0.15545,0.0001,15.10389]
[1777322849996,38.59,76945.6,84.1,0.15543,0.0001,15.1028]
[1777322856040,38.59,76948.54,84.1,0.15567,0.0001,15.11618]
[1777322861074,38.59,76956.17,84.1,0.1564,0.0001,15.16445]
[1777322864429,38.58,76958.49,84.1,0.15662,0.0001,15.17888]
[1777322865638,38.58,76961.04,84.1,0.15686,0.0001,15.19508]
[1777322868301,38.58,76961.29,84.1,0.15687,0.0001,15.19577]
[1777322870609,38.58,76959.99,84.1,0.15674,0.0001,15.18676]
[1777322877186,38.58,76959.43,84.1,0.15665,0.0001,15.18087]
[1777322879651,38.57,76959.54,84.1,0.15665,0.0001,15.18129]
[1777322883952,38.57,76958.97,84.1,0.15657,0.0001,15.1762]
[1777322889271,38.57,76959.06,84.1,0.15656,0.0001,15.17514]
[1777322894306,38.56,76960.24,84.1,0.15665,0.0001,15.18145]
[1777322899341,38.56,76960.31,84.1,0.15664,0.0001,15.18059]
[1777322904376,38.56,76960.31,84.1,0.15662,0.0001,15.1793]
[1777322909411,38.55,76960.12,84.1,0.15658,0.0001,15.17679]
[1777322914446,38.55,76959.67,84.1,0.15648,0.0001,15.16826]
[1777322919481,38.55,76960.39,84.1,0.15653,0.0001,15.17174]
[1777322924516,38.55,76958.41,84.1,0.15632,0.0001,15.15775]
[1777322929551,38.54,76959.59,84.1,0.15642,0.0001,15.16428]
[1777322934586,38.54,76959.62,84.1,0.1564,0.0001,15.16337]
[1777322939621,38.54,76959.91,84.1,0.15642,0.0001,15.16416]
[1777322944655,38.54,76959.24,84.1,0.15633,0.0001,15.15875]
[1777322949690,38.53,76959.47,84.1,0.15634,0.0001,15.15916]
[1777322955733,38.53,76959.68,84.1,0.15634,0.0001,15.15924]
[1777322964230,38.53,76959.68,84.1,0.15633,0.0001,15.1584]
[1777322964964,38.52,76959.68,84.1,0.15631,0.0001,15.15736]
[1777322965017,38.52,76966.22,84.1,0.15695,0.0001,15.19952]
[1777322972814,38.52,76969.08,84.1,0.15723,0.0001,15.21783]
[1777322977877,38.52,76968.28,84.1,0.15711,0.0001,15.20789]
[1777322983929,38.52,76969.21,84.1,0.1572,0.0001,15.2136]
[1777322989971,38.52,76962.61,84.1,0.15654,0.0001,15.1706]
[1777322995055,38.52,76961.84,84.1,0.15647,0.0001,15.16571]
[1777322999627,38.52,76961.36,84.1,0.15642,0.0001,15.16266]
[1777322999727,38.52,76961.33,84.1,0.15642,0.0001,15.16249]
[1777323006084,38.52,76961.74,84.1,0.15644,0.0001,15.16378]
[1777323011119,38.52,76960.93,84.1,0.15634,0.0001,15.15758]
[1777323016154,38.51,76961.47,84.1,0.15638,0.0001,15.16014]
[1777323021189,38.51,76961.87,84.1,0.15641,0.0001,15.16179]
[1777323026590,38.51,76961.02,84.1,0.15631,0.0001,15.15556]
[1777323032266,38.51,76961.02,84.1,0.15626,0.0001,15.14993]
[1777323037575,38.51,76960.95,84.1,0.15624,0.0001,15.14896]
[1777323043343,38.5,76960.95,84.1,0.15622,0.0001,15.1476]
[1777323049384,38.5,76960.98,84.1,0.15621,0.0001,15.14679]
[1777323054419,38.5,76961.12,84.1,0.15621,0.0001,15.14686]
[1777323054955,38.5,76961.12,84.1,0.15621,0.0001,15.14686]
[1777323055427,38.5,76963.22,84.1,0.15641,0.0001,15.1603]
[1777323060461,38.5,76965.19,84.1,0.15661,0.0001,15.17316]
[1777323065497,38.5,76964.96,84.1,0.15659,0.0001,15.17177]
[1777323070532,38.5,76964.82,84.1,0.15657,0.0001,15.17096]
[1777323071606,38.5,76964.82,84.1,0.15657,0.0001,15.17096]
[1777323071707,38.5,76964.82,84.1,0.15657,0.0001,15.17098]
[1777323077581,38.5,76964.42,84.1,0.15652,0.0001,15.16718]
[1777323082616,38.49,76964.8,84.1,0.15654,0.0001,15.16865]
[1777323084947,38.49,76964.78,84.1,0.15653,0.0001,15.16812]
[1777323085636,38.49,76965.36,84.1,0.15658,0.0001,15.17168]
[1777323090811,38.49,76965.37,84.1,0.15659,0.0001,15.17179]
[1777323097883,38.49,76965.37,84.1,0.15655,0.0001,15.16743]
[1777323104770,38.49,76965.25,84.1,0.15654,0.0001,15.16687]
[1777323104946,38.49,76965.25,84.1,0.15654,0.0001,15.16687]
[1777323105777,38.49,76965.1,84.1,0.15653,0.0001,15.16592]
[1777323111213,38.49,76965.1,84.1,0.15653,0.0001,15.16592]
[1777323114945,38.49,76965.25,84.1,0.15652,0.0001,15.16519]
[1777323115847,38.49,76964.64,84.1,0.15645,0.0001,15.16105]
[1777323120882,38.49,76967.32,84.1,0.15672,0.0001,15.17861]
[1777323125917,38.49,76968.7,84.1,0.15686,0.0001,15.1876]
[1777323130945,38.49,76968.69,84.1,0.15686,0.0001,15.1875]
[1777323135987,38.49,76972.21,84.1,0.1572,0.0001,15.21018]
[1777323141023,38.49,76975.88,84.1,0.15756,0.0001,15.23371]
[1777323146526,38.49,76976.13,84.1,0.15758,0.0001,15.23505]
[1777323151774,38.49,76980.47,84.1,0.158,0.0001,15.26287]
[1777323157134,38.48,76985.57,84.1,0.15846,0.0001,15.2906]
[1777323162170,38.48,76984.3,84.1,0.15832,0.0001,15.28166]
[1777323167205,38.48,76980.69,84.1,0.15796,0.0001,15.25764]
[1777323172240,38.48,76980.98,84.1,0.15798,0.0001,15.25901]
[1777323177274,38.48,76975.89,84.1,0.15747,0.0001,15.22564]
[1777323182533,38.48,76975.36,84.1,0.15741,0.0001,15.22199]
[1777323188351,38.48,76981.09,84.1,0.15797,0.0001,15.2586]
[1777323193387,38.48,76980.98,84.1,0.15795,0.0001,15.25745]
[1777323198422,38.47,76982.63,84.1,0.15811,0.0001,15.26773]
[1777323203456,38.47,76982.37,84.1,0.15808,0.0001,15.26558]
[1777323209498,38.47,76982.59,84.1,0.15809,0.0001,15.26646]
[1777323214534,38.47,76982.34,84.1,0.15802,0.0001,15.26004]
[1777323221582,38.47,76982.58,84.1,0.15804,0.0001,15.26106]
[1777323226618,38.47,76983.76,84.1,0.15815,0.0001,15.26834]
[1777323231652,38.47,76988.81,84.1,0.15864,0.0001,15.30058]
[1777323236688,38.47,76989.91,84.1,0.15874,0.0001,15.30709]
[1777323241724,38.46,76991.04,84.1,0.15884,0.0001,15.3138]
[1777323246758,38.46,76986.28,84.1,0.15836,0.0001,15.28228]
[1777323251710,38.46,76977.44,84.1,0.15748,0.0001,15.2247]
[1777323251793,38.46,76975.21,84.1,0.15726,0.0001,15.21022]
[1777323252286,38.46,76975.21,84.1,0.15726,0.0001,15.21022]
[1777323254683,38.46,76974.03,84.1,0.15714,0.0001,15.20218]
[1777323254932,38.46,76974.03,84.1,0.15714,0.0001,15.20218]
[1777323260020,38.46,76973.33,84.1,0.15706,0.0001,15.19688]
[1777323264935,38.46,76973.41,84.1,0.15705,0.0001,15.19664]
[1777323265036,38.46,76973.41,84.1,0.15704,0.0001,15.19606]
[1777323269183,38.46,76968.16,84.1,0.15653,0.0001,15.16219]
[1777323269919,38.46,76967.76,84.1,0.15649,0.0001,15.15966]
[1777323272451,38.46,76967.01,84.1,0.15637,0.0001,15.1501]
[1777323272907,38.46,76967.01,84.1,0.15637,0.0001,15.1501]
[1777323278059,38.45,76960.33,84.1,0.15571,0.0001,15.10619]
[1777323284017,38.45,76960.63,84.1,0.15573,0.0001,15.10737]
[1777323284834,38.45,76960.63,84.1,0.15573,0.0001,15.10737]
[1777323288609,38.45,76960.75,84.1,0.15573,0.0001,15.10769]
[1777323293246,38.45,76950.27,84.1,0.1547,0.0001,15.03933]
[1777323295259,38.45,76955.84,84.1,0.15524,0.0001,15.0754]
[1777323295308,38.45,76955.84,84.1,0.15524,0.0001,15.0754]
[1777323300881,38.45,76956.75,84.1,0.15532,0.0001,15.08091]
[1777323305521,38.45,76963.45,84.1,0.15598,0.0001,15.1239]
[1777323310724,38.45,76965.08,84.1,0.15612,0.0001,15.13375]
[1777323314116,38.45,76965.23,84.1,0.15613,0.0001,15.13427]
[1777323314872,38.44,76965.43,84.1,0.15614,0.0001,15.13511]
[1777323320272,38.45,76965.62,84.1,0.15617,0.0001,15.13675]
[1777323323678,38.45,76965.74,84.1,0.15618,0.0001,15.13765]
[1777323323761,38.45,76965.74,84.1,0.15618,0.0001,15.13765]
[1777323324052,38.45,76965.74,84.1,0.15618,0.0001,15.13765]
[1777323324930,38.45,76965.74,84.1,0.15618,0.0001,15.13772]
[1777323325006,38.45,76953.86,84.1,0.15502,0.0001,15.06069]
[1777323331839,38.45,76946.83,84.1,0.15433,0.0001,15.01504]
[1777323335900,38.45,76949.47,84.1,0.15455,0.0001,15.02777]
[1777323335901,38.45,76949.47,84.1,0.15455,0.0001,15.02777]
[1777323340592,38.45,76955.92,84.1,0.15518,0.0001,15.06929]
[1777323340985,38.45,76955.92,84.1,0.15518,0.0001,15.06929]
[1777323341688,38.44,76955.98,84.1,0.15518,0.0001,15.0696]
[1777323349476,38.44,76955.32,84.1,0.15511,0.0001,15.06454]
[1777323355518,38.44,76955.66,84.1,0.15513,0.0001,15.06623]
[1777323360553,38.44,76956.39,84.1,0.1552,0.0001,15.07052]
[1777323365587,38.44,76956.76,84.1,0.15522,0.0001,15.07243]
[1777323370623,38.44,76956.55,84.1,0.1552,0.0001,15.07055]
[1777323377671,38.44,76957.09,84.1,0.15524,0.0001,15.07334]
[1777323382706,38.44,76958.77,84.1,0.15539,0.0001,15.08367]
[1777323387742,38.43,76962.11,84.1,0.15571,0.0001,15.10472]
[1777323394792,38.43,76961.92,84.1,0.15564,0.0001,15.09807]
[1777323398475,38.43,76963.51,84.1,0.15579,0.0001,15.10793]
[1777323398477,38.43,76963.51,84.1,0.15579,0.0001,15.10793]
[1777323398828,38.43,76963.51,84.1,0.15579,0.0001,15.10793]
[1777323402679,38.43,76973.88,84.1,0.1568,0.0001,15.17445]
[1777323402917,38.43,76973.88,84.1,0.1568,0.0001,15.17445]
[1777323402938,38.43,76974.45,84.1,0.15686,0.0001,15.17791]
[1777323408838,38.43,76976.23,84.1,0.15703,0.0001,15.18931]
[1777323414934,38.43,76977.37,84.1,0.15714,0.0001,15.19645]
[1777323419968,38.43,76979.23,84.1,0.15732,0.0001,15.20834]
[1777323425009,38.43,76978.08,84.1,0.1572,0.0001,15.2007]
[1777323430039,38.43,76977.78,84.1,0.15717,0.0001,15.19865]
[1777323435074,38.43,76978.4,84.1,0.15723,0.0001,15.20259]
[1777323440109,38.43,76977.85,84.1,0.15718,0.0001,15.19895]
[1777323446003,38.43,76977.82,84.1,0.15717,0.0001,15.19873]
[1777323451186,38.42,76977.82,84.1,0.15717,0.0001,15.19868]
[1777323456221,38.42,76983.29,84.1,0.15768,0.0001,15.22963]
[1777323463270,38.42,76982.54,84.1,0.1576,0.0001,15.2245]
[1777323468305,38.42,76982.69,84.1,0.15761,0.0001,15.22534]
[1777323473339,38.42,76982.93,84.1,0.15763,0.0001,15.2268]
[1777323478375,38.42,76984.92,84.1,0.15783,0.0001,15.23962]
[1777323483409,38.42,76985.74,84.1,0.15791,0.0001,15.24475]
[1777323487327,38.42,76985.15,84.1,0.15785,0.0001,15.24082]
[1777323487433,38.42,76985.15,84.1,0.15785,0.0001,15.24082]
[1777323487645,38.42,76996.11,84.1,0.15894,0.0001,15.31199]
[1777323493482,38.42,77001.62,84.1,0.15949,0.0001,15.34812]
[1777323498517,38.42,77002.63,84.1,0.1596,0.0001,15.35486]
[1777323503555,38.42,77002.92,84.1,0.15963,0.0001,15.35694]
[1777323508589,38.42,77004.6,84.1,0.1598,0.0001,15.36803]
[1777323513625,38.42,77003.79,84.1,0.15968,0.0001,15.35849]
[1777323519251,38.42,77005.89,84.1,0.1599,0.0001,15.37221]
[1777323524482,38.42,77005.93,84.1,0.1599,0.0001,15.3725]
[1777323529737,38.43,77005.33,84.1,0.15984,0.0001,15.36868]
[1777323535779,38.43,76998.99,84.1,0.15921,0.0001,15.32779]
[1777323540814,38.43,77000.1,84.1,0.15933,0.0001,15.33534]
[1777323545848,38.43,76993.82,84.1,0.15871,0.0001,15.29493]
[1777323550886,38.43,76997.25,84.1,0.15906,0.0001,15.31778]
[1777323555921,38.43,76996.34,84.1,0.15898,0.0001,15.31233]
[1777323560955,38.43,76996.77,84.1,0.15903,0.0001,15.3156]
[1777323565991,38.43,76986.53,84.1,0.15802,0.0001,15.24972]
[1777323571026,38.43,76988.87,84.1,0.15823,0.0001,15.26137]
[1777323576098,38.44,76988.91,84.1,0.15824,0.0001,15.26194]
[1777323585123,38.44,76989.35,84.1,0.15831,0.0001,15.26656]
[1777323590159,38.44,76987.27,84.1,0.15811,0.0001,15.25376]
[1777323594717,38.44,76980.7,84.1,0.15747,0.0001,15.21181]
[1777323594739,38.44,76980.7,84.1,0.15747,0.0001,15.21181]
[1777323594912,38.44,76980.7,84.1,0.15747,0.0001,15.21181]
[1777323595047,38.44,76980.7,84.1,0.15747,0.0001,15.21181]
[1777323595098,38.44,76980.7,84.1,0.15747,0.0001,15.21181]
[1777323595125,38.44,76980.7,84.1,0.15747,0.0001,15.21181]
[1777323595194,38.44,76972.16,84.1,0.15663,0.0001,15.15658]
[1777323599873,38.44,76964.57,84.1,0.15587,0.0001,15.10688]
[1777323600735,38.44,76964.25,84.1,0.15584,0.0001,15.10471]
[1777323602462,38.44,76953.08,84.1,0.15474,0.0001,15.03212]
[1777323603885,38.44,76949.98,84.1,0.15444,0.0001,15.01201]
[1777323609293,38.44,76941.52,84.1,0.15361,0.0001,14.95735]
[1777323617203,38.44,76939.44,84.1,0.15342,0.0001,14.94425]
[1777323617481,38.44,76939.44,84.1,0.15342,0.0001,14.94465]
[1777323622217,38.44,76939.42,84.1,0.15342,0.0001,14.94461]
[1777323626639,38.45,76939.42,84.1,0.15343,0.0001,14.94501]
[1777323633462,38.45,76939.26,84.1,0.15339,0.0001,14.94068]
[1777323638497,38.45,76936.69,84.1,0.15315,0.0001,14.92453]
[1777323645892,38.45,76936.52,84.1,0.15314,0.0001,14.92353]
[1777323651708,38.45,76936.48,84.1,0.15315,0.0001,14.92471]
[1777323657630,38.46,76935.48,84.1,0.15307,0.0001,14.91901]
[1777323661670,38.46,76933.66,84.1,0.1529,0.0001,14.90759]
[1777323664484,38.46,76922.75,84.1,0.15184,0.0001,14.83719]
[1777323665007,38.46,76922.25,84.1,0.1518,0.0001,14.8344]
[1777323670146,38.46,76920.32,84.1,0.15162,0.0001,14.82198]
[1777323674167,38.46,76918.01,84.1,0.1514,0.0001,14.80717]
[1777323674184,38.46,76917.89,84.1,0.15139,0.0001,14.80645]
[1777323674559,38.46,76917.89,84.1,0.15139,0.0001,14.80645]
[1777323677090,38.46,76916.46,84.1,0.15124,0.0001,14.79687]
[1777323678501,38.46,76916.38,84.1,0.15123,0.0001,14.7962]
[1777323679517,38.46,76916.38,84.1,0.15123,0.0001,14.7962]
[1777323685828,38.46,76909.07,84.1,0.15051,0.0001,14.74783]
[1777323690845,38.45,76907.63,84.1,0.15037,0.0001,14.73812]
[1777323696906,38.45,76908.75,84.1,0.15043,0.0001,14.74044]
[1777323702948,38.45,76909.31,84.1,0.15048,0.0001,14.7434]
[1777323707983,38.45,76909.45,84.1,0.15048,0.0001,14.74374]
[1777323709759,38.45,76909.5,84.1,0.15048,0.0001,14.74394]
[1777323709916,38.45,76909.5,84.1,0.15048,0.0001,14.74394]
[1777323709997,38.45,76913.35,84.1,0.15085,0.0001,14.76877]
[1777323717048,38.45,76919.7,84.1,0.15149,0.0001,14.81176]
[1777323722083,38.46,76917.14,84.1,0.15127,0.0001,14.79638]
[1777323727117,38.46,76917.36,84.1,0.15131,0.0001,14.79912]
[1777323730241,38.46,76917.36,84.1,0.15131,0.0001,14.79912]
[1777323730343,38.46,76917.32,84.1,0.15131,0.0001,14.79964]
[1777323736181,38.46,76918.18,84.1,0.1514,0.0001,14.80548]
[1777323737066,38.46,76918.18,84.1,0.1514,0.0001,14.80548]
[1777323737187,38.46,76918.27,84.1,0.15141,0.0001,14.8061]
[1777323742222,38.47,76922.38,84.1,0.15183,0.0001,14.83393]
[1777323747258,38.47,76921.62,84.1,0.15177,0.0001,14.83011]
[1777323752803,38.47,76921.2,84.1,0.15171,0.0001,14.82416]
[1777323759496,38.47,76920.74,84.1,0.15168,0.0001,14.8219]
[1777323765383,38.48,76920.74,84.1,0.15172,0.0001,14.82435]
[1777323775453,38.48,76920.74,84.1,0.15175,0.0001,14.82678]
[1777323780491,38.49,76920.58,84.1,0.15176,0.0001,14.82693]
[1777323789554,38.49,76920.64,84.1,0.1518,0.0001,14.82947]
[1777323798618,38.5,76920.97,84.1,0.15186,0.0001,14.83372]
[1777323803653,38.5,76920.97,84.1,0.15188,0.0001,14.83486]
[1777323808688,38.5,76921.88,84.1,0.15198,0.0001,14.84189]
[1777323815737,38.51,76922.93,84.1,0.15208,0.0001,14.84606]
[1777323821779,38.51,76922.34,84.1,0.15204,0.0001,14.84357]
[1777323827821,38.51,76920.92,84.1,0.15192,0.0001,14.83574]
[1777323833210,38.52,76920.51,84.1,0.1519,0.0001,14.83402]
[1777323834845,38.52,76919.55,84.1,0.15181,0.0001,14.82828]
[1777323834900,38.52,76919.55,84.1,0.15181,0.0001,14.82828]
[1777323835689,38.52,76919.46,84.1,0.15181,0.0001,14.82795]
[1777323835709,38.52,76919.46,84.1,0.15181,0.0001,14.82795]
[1777323835876,38.52,76917.07,84.1,0.15157,0.0001,14.81228]
[1777323841919,38.52,76916.72,84.1,0.15155,0.0001,14.81031]
[1777323847960,38.52,76916.47,84.1,0.15153,0.0001,14.80897]
[1777323853312,38.52,76916.68,84.1,0.15155,0.0001,14.81047]
[1777323854118,38.52,76916.68,84.1,0.15155,0.0001,14.81056]
[1777323854482,38.52,76916.68,84.1,0.15155,0.0001,14.81056]
[1777323854583,38.52,76912.15,84.1,0.15111,0.0001,14.7813]
[1777323859710,38.52,76909.92,84.1,0.15089,0.0001,14.76647]
[1777323861872,38.52,76904.85,84.1,0.1504,0.0001,14.73317]
[1777323867100,38.51,76906.03,84.1,0.15048,0.0001,14.73862]
[1777323872799,38.51,76907.5,84.1,0.15062,0.0001,14.74803]
[1777323875570,38.51,76907.5,84.1,0.15057,0.0001,14.74305]
[1777323875614,38.51,76907.5,84.1,0.15057,0.0001,14.74305]
[1777323875674,38.51,76907.5,84.1,0.15057,0.0001,14.74305]
[1777323881035,38.51,76911.93,84.1,0.15098,0.0001,14.77075]
[1777323884507,38.51,76915.27,84.1,0.1513,0.0001,14.79202]
[1777323884607,38.51,76914.97,84.1,0.15127,0.0001,14.78971]
[1777323890262,38.51,76912.49,84.1,0.15103,0.0001,14.7739]
[1777323899175,38.51,76912.29,84.1,0.15101,0.0001,14.77272]
[1777323902347,38.51,76967.43,84.1,0.1564,0.0001,15.13031]
[1777323903735,38.5,76967.43,84.1,0.15634,0.0001,15.1263]
[1777323912429,38.48,76967.43,84.1,0.15622,0.0001,15.11888]
[1777323915646,38.47,76910.07,84.1,0.15058,0.0001,14.74434]
[1777323916753,38.47,76910.46,84.1,0.15062,0.0001,14.74713]
[1777323922486,38.48,76913.55,84.1,0.15094,0.0001,14.76847]
[1777323924888,38.48,76908.22,84.1,0.15044,0.0001,14.73436]
[1777323925479,38.48,76908.22,84.1,0.15044,0.0001,14.73436]
[1777323925508,38.48,76908.06,84.1,0.15042,0.0001,14.73356]
[1777323927068,38.48,76903.43,84.1,0.14998,0.0001,14.7036]
[1777323929536,38.48,76889.15,84.1,0.14861,0.0001,14.61139]
[1777323929892,38.48,76889.15,84.1,0.14861,0.0001,14.61139]
[1777323930542,38.48,76889.6,84.1,0.14866,0.0001,14.61445]
[1777323935653,38.48,76891.47,84.1,0.1488,0.0001,14.62177]
[1777323939606,38.48,76878.46,84.1,0.14754,0.0001,14.53642]
[1777323944641,38.47,76881.39,84.1,0.14781,0.0001,14.55514]
[1777323949676,38.47,76878.21,84.1,0.1475,0.0001,14.5342]
[1777323954712,38.47,76872.73,84.1,0.14698,9e-05,14.49856]
[1777323959747,38.47,76872.1,84.1,0.14692,9e-05,14.49427]
[1777323964792,38.47,76873.2,84.1,0.14702,9e-05,14.50107]
[1777323969827,38.47,76879.4,84.1,0.1476,0.0001,14.54067]
[1777323973855,38.47,76890.06,84.1,0.14861,0.0001,14.60909]
[1777323979577,38.47,76890.53,84.1,0.14864,0.0001,14.61126]
[1777323979673,38.47,76891.62,84.1,0.14874,0.0001,14.61787]
[1777323981370,38.47,76893.08,84.1,0.14888,0.0001,14.62731]
[1777323981826,38.47,76894.96,84.1,0.14906,0.0001,14.63945]
[1777323987315,38.46,76895.33,84.1,0.14908,0.0001,14.64084]
[1777323992821,38.46,76896.97,84.1,0.14917,0.0001,14.64557]
[1777323998029,38.46,76894.78,84.1,0.14894,0.0001,14.62977]
[1777324003063,38.45,76895.32,84.1,0.14898,0.0001,14.63217]
[1777324008098,38.45,76896.08,84.1,0.14903,0.0001,14.63602]
[1777324013133,38.45,76895.21,84.1,0.14893,0.0001,14.62931]
[1777324018169,38.45,76895.89,84.1,0.14898,0.0001,14.63268]
[1777324023205,38.44,76896.03,84.1,0.14898,0.0001,14.63255]
[1777324029246,38.44,76896.27,84.1,0.14898,0.0001,14.63286]
[1777324035288,38.44,76899.78,84.1,0.1493,0.0001,14.65421]
[1777324042337,38.43,76899.9,84.1,0.14928,0.0001,14.65334]
[1777324047378,38.43,76902.0,84.1,0.14947,0.0001,14.66573]
[1777324052388,38.43,76902.72,84.1,0.14949,0.0001,14.66504]
[1777324057448,38.43,76900.96,84.1,0.1493,0.0001,14.65227]
[1777324063490,38.42,76902.81,84.1,0.14945,0.0001,14.66288]
[1777324068524,38.42,76904.02,84.1,0.14955,0.0001,14.66955]
[1777324073559,38.42,76902.55,84.1,0.14939,0.0001,14.65886]
[1777324078595,38.41,76903.41,84.1,0.14946,0.0001,14.66334]
[1777324083629,38.41,76903.13,84.1,0.14942,0.0001,14.66047]
[1777324088668,38.41,76903.17,84.1,0.1494,0.0001,14.65972]
[1777324093810,38.41,76904.44,84.1,0.14951,0.0001,14.66714]
[1777324094461,38.41,76904.43,84.1,0.14951,0.0001,14.66688]
[1777324094707,38.41,76906.24,84.1,0.14968,0.0001,14.67841]
[1777324095000,38.41,76906.24,84.1,0.14968,0.0001,14.67841]
[1777324100748,38.41,76907.18,84.1,0.14977,0.0001,14.68453]
[1777324104735,38.41,76907.33,84.1,0.14979,0.0001,14.68549]
[1777324104777,38.41,76906.98,84.1,0.14975,0.0001,14.68322]
[1777324109812,38.4,76907.46,84.1,0.14978,0.0001,14.68523]
[1777324114846,38.4,76907.46,84.1,0.14973,0.0001,14.67974]
[1777324117299,38.4,76907.57,84.1,0.14973,0.0001,14.68003]
[1777324117350,38.4,76907.57,84.1,0.14973,0.0001,14.68003]
[1777324117868,38.4,76908.62,84.1,0.14983,0.0001,14.68663]
[1777324118195,38.4,76908.62,84.1,0.14983,0.0001,14.68663]
[1777324123911,38.4,76914.72,84.1,0.15042,0.0001,14.72605]
[1777324124084,38.4,76914.72,84.1,0.15042,0.0001,14.72605]
[1777324124918,38.4,76917.25,84.1,0.15066,0.0001,14.74242]
[1777324129426,38.4,76917.47,84.1,0.15069,0.0001,14.74451]
[1777324129953,38.4,76917.13,84.1,0.15066,0.0001,14.74247]
[1777324134990,38.4,76919.2,84.1,0.15086,0.0001,14.75562]
[1777324141033,38.4,76919.04,84.1,0.15084,0.0001,14.75418]
[1777324146068,38.4,76918.25,84.1,0.15076,0.0001,14.74877]
[1777324150096,38.4,76905.04,84.1,0.14948,0.0001,14.66292]
[1777324154092,38.4,76903.95,84.1,0.14938,0.0001,14.65606]
[1777324154124,38.4,76904.59,84.1,0.14944,0.0001,14.66028]
[1777324158259,38.4,76904.64,84.1,0.14944,0.0001,14.66009]
[1777324158269,38.4,76904.64,84.1,0.14944,0.0001,14.66009]
[1777324158352,38.4,76904.73,84.1,0.14944,0.0001,14.66051]
[1777324164194,38.4,76904.63,84.1,0.14944,0.0001,14.66016]
[1777324169229,38.4,76904.39,84.1,0.14942,0.0001,14.65887]
[1777324174264,38.4,76904.89,84.1,0.14944,0.0001,14.658]
[1777324177552,38.4,76903.49,84.1,0.1493,0.0001,14.64904]
[1777324179730,38.4,76908.1,84.1,0.14975,0.0001,14.67903]
[1777324184870,38.4,76908.41,84.1,0.14978,0.0001,14.68113]
[1777324184914,38.4,76908.41,84.1,0.14978,0.0001,14.68113]
[1777324184924,38.4,76908.41,84.1,0.14978,0.0001,14.68114]
[1777324188362,38.4,76918.7,84.1,0.15078,0.0001,14.74862]
[1777324193397,38.4,76922.08,84.1,0.15112,0.0001,14.77112]
[1777324196159,38.4,76920.89,84.1,0.15101,0.0001,14.76363]
[1777324201453,38.41,76921.56,84.1,0.15108,0.0001,14.76867]
[1777324203915,38.41,76921.52,84.1,0.15108,0.0001,14.76852]
[1777324204017,38.41,76917.07,84.1,0.15065,0.0001,14.73977]
[1777324205480,38.41,76906.51,84.1,0.14963,0.0001,14.67118]
[1777324207668,38.41,76906.65,84.1,0.14965,0.0001,14.6721]
[1777324207719,38.41,76903.19,84.1,0.14931,0.0001,14.64968]
[1777324210886,38.41,76891.01,84.1,0.14814,0.0001,14.57026]
[1777324215980,38.4,76890.9,84.1,0.14812,0.0001,14.56919]
[1777324221083,38.4,76886.49,84.1,0.1477,0.0001,14.54011]
[1777324226769,38.4,76885.12,84.1,0.14756,0.0001,14.5308]
[1777324232671,38.4,76884.68,84.1,0.14747,0.0001,14.52305]
[1777324238779,38.4,76884.8,84.1,0.14748,0.0001,14.5236]
[1777324245763,38.4,76882.98,84.1,0.1473,0.0001,14.51101]
[1777324250798,38.4,76883.14,84.1,0.1473,0.0001,14.51166]
[1777324256839,38.4,76883.44,84.1,0.14733,0.0001,14.5131]
[1777324261875,38.4,76883.21,84.1,0.1473,0.0001,14.51117]
[1777324268924,38.39,76880.94,84.1,0.14707,0.0001,14.49591]
[1777324273959,38.39,76881.13,84.1,0.14709,0.0001,14.49679]
[1777324278994,38.39,76880.56,84.1,0.14703,0.0001,14.49272]
[1777324284028,38.39,76880.59,84.1,0.14702,0.0001,14.49256]
[1777324290071,38.39,76879.66,84.1,0.14693,0.0001,14.48611]
[1777324296116,38.39,76880.26,84.1,0.14694,0.0001,14.48522]
[1777324305179,38.39,76880.49,84.1,0.14696,0.0001,14.48613]
[1777324312819,38.39,76880.24,84.1,0.14693,0.0001,14.48445]
[1777324319277,38.39,76879.64,84.1,0.14686,0.0001,14.47968]
[1777324323305,38.39,76867.29,84.1,0.14569,9e-05,14.39955]
[1777324324771,38.39,76867.29,84.1,0.14569,9e-05,14.39955]
[1777324325886,38.39,76866.83,84.1,0.14565,9e-05,14.39662]
[1777324325931,38.39,76866.83,84.1,0.14565,9e-05,14.39662]
[1777324325992,38.39,76866.83,84.1,0.14565,9e-05,14.39666]
[1777324327099,38.39,76866.83,84.1,0.14565,9e-05,14.39666]
[1777324328795,38.38,76854.76,84.1,0.14448,9e-05,14.31655]
[1777324329153,38.38,76854.76,84.1,0.14448,9e-05,14.31655]
[1777324334076,38.38,76854.4,84.1,0.14444,9e-05,14.31376]
[1777324334138,38.38,76852.49,84.1,0.14426,9e-05,14.30132]
[1777324340424,38.38,76845.15,84.1,0.14354,9e-05,14.25207]
[1777324345599,38.37,76844.07,84.1,0.14343,9e-05,14.24418]
[1777324345604,38.37,76844.07,84.1,0.14343,9e-05,14.24418]
[1777324345609,38.37,76843.21,84.1,0.14334,9e-05,14.23841]
[1777324352143,38.37,76841.88,84.1,0.14322,9e-05,14.22997]
[1777324357254,38.37,76844.23,84.1,0.14341,9e-05,14.24103]
[1777324363586,38.37,76843.89,84.1,0.14338,9e-05,14.23908]
[1777324365677,38.37,76843.88,84.1,0.14338,9e-05,14.23906]
[1777324370941,38.38,76843.95,84.1,0.14339,9e-05,14.23956]
[1777324374857,38.38,76851.25,84.1,0.14408,9e-05,14.28702]
[1777324374895,38.38,76851.25,84.1,0.14408,9e-05,14.28702]
[1777324374932,38.38,76851.52,84.1,0.1441,9e-05,14.28875]
[1777324380705,38.38,76845.02,84.1,0.14351,9e-05,14.24811]
[1777324384858,38.38,76837.54,84.1,0.14283,9e-05,14.20072]
[1777324385256,38.38,76837.97,84.1,0.14287,9e-05,14.20385]
[1777324391077,38.38,76837.87,84.1,0.14287,9e-05,14.20371]
[1777324393632,38.38,76836.27,84.1,0.14272,9e-05,14.19368]
[1777324394138,38.38,76832.01,84.1,0.14233,9e-05,14.16627]
[1777324397975,38.38,76825.31,84.1,0.1417,9e-05,14.12285]
[1777324398227,38.38,76826.4,84.1,0.1418,9e-05,14.12986]
[1777324398774,38.38,76826.4,84.1,0.1418,9e-05,14.12986]
[1777324398971,38.38,76840.06,84.1,0.14308,9e-05,14.21829]
[1777324402975,38.38,76843.88,84.1,0.14344,9e-05,14.24316]
[1777324404855,38.38,76850.62,84.1,0.14407,9e-05,14.28682]
[1777324404873,38.38,76851.48,84.1,0.14415,9e-05,14.29236]
[1777324409908,38.39,76856.38,84.1,0.14463,9e-05,14.32507]
[1777324414943,38.39,76861.6,84.1,0.1451,9e-05,14.35524]
[1777324420855,38.39,76862.55,84.1,0.1452,9e-05,14.3618]
[1777324426021,38.39,76861.55,84.1,0.14512,9e-05,14.3563]
[1777324431065,38.39,76868.26,84.1,0.14576,9e-05,14.40024]
[1777324436100,38.39,76869.46,84.1,0.14587,9e-05,14.40825]
[1777324441135,38.39,76871.96,84.1,0.14611,9e-05,14.42463]
[1777324446170,38.39,76876.33,84.1,0.14653,9e-05,14.45302]
[1777324451205,38.39,76880.6,84.1,0.14693,0.0001,14.48048]
[1777324456239,38.39,76883.46,84.1,0.1472,0.0001,14.49872]
[1777324461275,38.39,76883.52,84.1,0.1472,0.0001,14.49884]
[1777324466310,38.39,76883.38,84.1,0.14719,0.0001,14.49765]
[1777324471345,38.39,76884.4,84.1,0.14724,0.0001,14.49961]
[1777324476381,38.39,76884.41,84.1,0.14724,0.0001,14.49943]
[1777324481415,38.39,76882.58,84.1,0.14706,0.0001,14.48739]
[1777324486451,38.39,76884.33,84.1,0.14723,0.0001,14.49854]
[1777324491486,38.39,76883.31,84.1,0.14713,0.0001,14.49165]
[1777324496521,38.39,76883.12,84.1,0.14711,0.0001,14.49026]
[1777324501556,38.39,76872.59,84.1,0.1461,9e-05,14.42193]
[1777324506717,38.39,76869.85,84.1,0.14585,9e-05,14.4045]
[1777324512704,38.39,76870.1,84.1,0.14588,9e-05,14.40653]
[1777324518675,38.39,76869.91,84.1,0.14586,9e-05,14.40565]
[1777324532774,38.39,76869.87,84.1,0.14583,9e-05,14.40152]
[1777324537809,38.39,76869.35,84.1,0.14579,9e-05,14.3983]
[1777324542844,38.39,76868.95,84.1,0.14575,9e-05,14.39585]
[1777324547878,38.39,76868.7,84.1,0.14573,9e-05,14.39436]
[1777324552914,38.39,76867.61,84.1,0.14563,9e-05,14.38744]
[1777324557949,38.39,76859.71,84.1,0.14488,9e-05,14.33653]
[1777324559222,38.39,76859.71,84.1,0.14488,9e-05,14.33653]
[1777324559322,38.39,76859.7,84.1,0.14489,9e-05,14.33656]
[1777324563256,38.39,76859.01,84.1,0.14481,9e-05,14.3317]
[1777324568762,38.39,76862.77,84.1,0.14516,9e-05,14.35527]
[1777324570015,38.39,76863.09,84.1,0.14519,9e-05,14.35719]
[1777324570608,38.39,76864.26,84.1,0.14529,9e-05,14.3646]
[1777324571923,38.39,76864.8,84.1,0.14534,9e-05,14.36792]
[1777324573916,38.39,76865.24,84.1,0.14538,9e-05,14.37041]
[1777324574061,38.39,76868.14,84.1,0.14565,9e-05,14.389]
[1777324579095,38.39,76868.88,84.1,0.14572,9e-05,14.39391]
[1777324584132,38.39,76868.37,84.1,0.14567,9e-05,14.3907]
[1777324589167,38.39,76870.26,84.1,0.14585,9e-05,14.40301]
[1777324598232,38.39,76870.07,84.1,0.1458,9e-05,14.39749]
[1777324604276,38.39,76870.3,84.1,0.14583,9e-05,14.39904]
[1777324608056,38.39,76870.31,84.1,0.14583,9e-05,14.39912]
[1777324611143,38.39,76870.27,84.1,0.14582,9e-05,14.39889]
[1777324616360,38.39,76874.91,84.1,0.14626,9e-05,14.4289]
[1777324621395,38.39,76880.33,84.1,0.14678,0.0001,14.4638]
[1777324624416,38.39,76891.65,84.1,0.14785,0.0001,14.53684]
[1777324629451,38.39,76901.32,84.1,0.14876,0.0001,14.59849]
[1777324634485,38.38,76904.8,84.1,0.14908,0.0001,14.62002]
[1777324641190,38.38,76905.48,84.1,0.14913,0.0001,14.62357]
[1777324646576,38.38,76908.29,84.1,0.14938,0.0001,14.64017]
[1777324651611,38.38,76911.11,84.1,0.1496,0.0001,14.65306]
[1777324656645,38.37,76912.12,84.1,0.14968,0.0001,14.65838]
[1777324662521,38.37,76912.36,84.1,0.14969,0.0001,14.65935]
[1777324664078,38.37,76916.08,84.1,0.15004,0.0001,14.6829]
[1777324664122,38.37,76916.49,84.1,0.15008,0.0001,14.68534]
[1777324669736,38.37,76917.34,84.1,0.15016,0.0001,14.69094]
[1777324674773,38.37,76917.34,84.1,0.15016,0.0001,14.69104]
[1777324679808,38.37,76924.33,84.1,0.15084,0.0001,14.73651]
[1777324684843,38.37,76929.08,84.1,0.15129,0.0001,14.76703]
[1777324690885,38.37,76930.2,84.1,0.15139,0.0001,14.77376]
[1777324695920,38.37,76930.76,84.1,0.15144,0.0001,14.77686]
[1777324700955,38.37,76932.04,84.1,0.15156,0.0001,14.78462]
[1777324706494,38.36,76932.64,84.1,0.15161,0.0001,14.78804]
[1777324712032,38.36,76937.62,84.1,0.15204,0.0001,14.81506]
[1777324717067,38.36,76942.36,84.1,0.15249,0.0001,14.84498]
[1777324722103,38.36,76944.83,84.1,0.15272,0.0001,14.86004]
[1777324725444,38.36,76945.87,84.1,0.15281,0.0001,14.86637]
[1777324725502,38.35,76945.74,84.1,0.15276,0.0001,14.86329]
[1777324730502,38.35,76946.95,84.1,0.15288,0.0001,14.87108]
[1777324732730,38.35,76946.91,84.1,0.15288,0.0001,14.87074]
[1777324733179,38.35,76947.37,84.1,0.15292,0.0001,14.8737]
[1777324736595,38.34,76934.67,84.1,0.1516,0.0001,14.78591]
[1777324742299,38.34,76931.99,84.1,0.15133,0.0001,14.7679]
[1777324744830,38.34,76925.0,84.1,0.15065,0.0001,14.72219]
[1777324745263,38.34,76924.78,84.1,0.15063,0.0001,14.72071]
[1777324750274,38.33,76924.03,84.1,0.15054,0.0001,14.71468]
[1777324755334,38.33,76918.63,84.1,0.14999,0.0001,14.67811]
[1777324760369,38.33,76917.86,84.1,0.1499,0.0001,14.67193]
[1777324767506,38.33,76918.8,84.1,0.14997,0.0001,14.6771]
[1777324773462,38.32,76914.56,84.1,0.1495,0.0001,14.64316]
[1777324778497,38.32,76912.73,84.1,0.14931,0.0001,14.6303]
[1777324783532,38.32,76912.13,84.1,0.14924,0.0001,14.62548]
[1777324788570,38.31,76912.69,84.1,0.14928,0.0001,14.62821]
[1777324793978,38.31,76913.46,84.1,0.14934,0.0001,14.63249]
[1777324794358,38.31,76913.46,84.1,0.14934,0.0001,14.63249]
[1777324794409,38.31,76913.46,84.1,0.14934,0.0001,14.63249]
[1777324794696,38.31,76913.46,84.1,0.14934,0.0001,14.63249]
[1777324794613,38.31,76884.84,84.1,0.14659,0.0001,14.44632]
[1777324795020,38.31,76884.84,84.1,0.14659,0.0001,14.44632]
[1777324795620,38.31,76874.79,84.1,0.14563,9e-05,14.38048]
[1777324796544,38.31,76874.79,84.1,0.14563,9e-05,14.38048]
[1777324800241,38.31,76872.99,84.1,0.14546,9e-05,14.36929]
[1777324800654,38.31,76866.21,84.1,0.14482,9e-05,14.32548]
[1777324805690,38.31,76866.96,84.1,0.14489,9e-05,14.33011]
[1777324808711,38.31,76855.3,84.1,0.14379,9e-05,14.25443]
[1777324811709,38.31,76854.95,84.1,0.14376,9e-05,14.25222]
[1777324811732,38.31,76853.7,84.1,0.14364,9e-05,14.24417]
[1777324816767,38.31,76856.04,84.1,0.14385,9e-05,14.25858]
[1777324821802,38.31,76856.36,84.1,0.14386,9e-05,14.25957]
[1777324826837,38.3,76861.16,84.1,0.14429,9e-05,14.28923]
[1777324831871,38.3,76861.18,84.1,0.14424,9e-05,14.28365]
[1777324837525,38.3,76853.69,84.1,0.14352,9e-05,14.23423]
[1777324842949,38.29,76855.24,84.1,0.14365,9e-05,14.24283]
[1777324849997,38.29,76854.37,84.1,0.14354,9e-05,14.23587]
[1777324855521,38.29,76854.64,84.1,0.14356,9e-05,14.23694]
[1777324861075,38.29,76854.79,84.1,0.14356,9e-05,14.23682]
[1777324866111,38.29,76854.75,84.1,0.14354,9e-05,14.23585]
[1777324871146,38.28,76854.93,84.1,0.14355,9e-05,14.23635]
[1777324876181,38.28,76856.2,84.1,0.14366,9e-05,14.24388]
[1777324881026,38.28,76857.42,84.1,0.14377,9e-05,14.25123]
[1777324883025,38.28,76859.26,84.1,0.14393,9e-05,14.26286]
[1777324883843,38.28,76859.86,84.1,0.14399,9e-05,14.2666]
[1777324884628,38.28,76859.86,84.1,0.14399,9e-05,14.2666]
[1777324884821,38.28,76859.85,84.1,0.14399,9e-05,14.26637]
[1777324885244,38.28,76859.52,84.1,0.14395,9e-05,14.26407]
[1777324891286,38.28,76860.45,84.1,0.14401,9e-05,14.26621]
[1777324896321,38.28,76862.46,84.1,0.14421,9e-05,14.27952]
[1777324901356,38.28,76862.59,84.1,0.14422,9e-05,14.28051]
[1777324906391,38.28,76862.02,84.1,0.14417,9e-05,14.27691]
[1777324913439,38.28,76862.15,84.1,0.14418,9e-05,14.27781]
[1777324918475,38.28,76863.61,84.1,0.14432,9e-05,14.28722]
[1777324923511,38.28,76862.65,84.1,0.14423,9e-05,14.28089]
[1777324928546,38.28,76861.85,84.1,0.14415,9e-05,14.27563]
[1777324931722,38.28,76861.85,84.1,0.14415,9e-05,14.27561]
[1777324931739,38.28,76862.17,84.1,0.14418,9e-05,14.27765]
[1777324937609,38.28,76865.4,84.1,0.14446,9e-05,14.29705]
[1777324940916,38.28,76865.97,84.1,0.1445,9e-05,14.29992]
[1777324941637,38.28,76871.45,84.1,0.14502,9e-05,14.33518]
[1777324946672,38.27,76874.46,84.1,0.14529,9e-05,14.35425]
[1777324951707,38.27,76875.42,84.1,0.14534,9e-05,14.35555]
[1777324956745,38.27,76875.59,84.1,0.14535,9e-05,14.35609]
[1777324961779,38.27,76877.45,84.1,0.14552,9e-05,14.36758]
[1777324968828,38.27,76878.0,84.1,0.14556,9e-05,14.37033]
[1777324974870,38.27,76876.33,84.1,0.14539,9e-05,14.35883]
[1777324982879,38.27,76879.3,84.1,0.14566,0.0001,14.37759]
[1777324989975,38.26,76880.1,84.1,0.14572,0.0001,14.38155]
[1777324993905,38.26,76887.03,84.1,0.14637,0.0001,14.42621]
[1777324994002,38.26,76890.3,84.1,0.14668,0.0001,14.44728]
[1777325001051,38.26,76893.01,84.1,0.14694,0.0001,14.465]
[1777325006087,38.26,76899.47,84.1,0.14756,0.0001,14.507]
[1777325011121,38.26,76900.48,84.1,0.14762,0.0001,14.50891]
[1777325016737,38.26,76901.82,84.1,0.14775,0.0001,14.51746]
[1777325022199,38.26,76902.17,84.1,0.14777,0.0001,14.51932]
[1777325027234,38.26,76893.01,84.1,0.14689,0.0001,14.45962]
[1777325032270,38.26,76893.12,84.1,0.14691,0.0001,14.46049]
[1777325037304,38.26,76894.18,84.1,0.14701,0.0001,14.4675]
[1777325044356,38.26,76893.22,84.1,0.14692,0.0001,14.46145]
[1777325049391,38.26,76893.69,84.1,0.14697,0.0001,14.46465]
[1777325054426,38.26,76896.61,84.1,0.14725,0.0001,14.48372]
[1777325059461,38.26,76896.37,84.1,0.14723,0.0001,14.48221]
[1777325064495,38.26,76897.27,84.1,0.14731,0.0001,14.48811]
[1777325069531,38.26,76895.3,84.1,0.14713,0.0001,14.4754]
[1777325074565,38.26,76895.04,84.1,0.14707,0.0001,14.46948]
[1777325081819,38.26,76895.33,84.1,0.1471,0.0001,14.47151]
[1777325086863,38.26,76894.59,84.1,0.14703,0.0001,14.46699]
[1777325091608,38.26,76894.13,84.1,0.14699,0.0001,14.46426]
[1777325091621,38.26,76894.13,84.1,0.14699,0.0001,14.46426]
[1777325091691,38.26,76876.07,84.1,0.14527,9e-05,14.34703]
[1777325092066,38.26,76876.07,84.1,0.14527,9e-05,14.34703]
[1777325092127,38.26,76876.07,84.1,0.14527,9e-05,14.34703]
[1777325092146,38.26,76876.07,84.1,0.14527,9e-05,14.34703]
[1777325092288,38.26,76876.07,84.1,0.14527,9e-05,14.34703]
[1777325092907,38.26,76865.87,84.1,0.14431,9e-05,14.28106]
[1777325095021,38.26,76861.34,84.1,0.14387,9e-05,14.25087]
[1777325097084,38.26,76862.12,84.1,0.14393,9e-05,14.25516]
[1777325102889,38.26,76855.04,84.1,0.14324,9e-05,14.20736]
[1777325108804,38.25,76852.77,84.1,0.14299,9e-05,14.19038]
[1777325113839,38.25,76852.31,84.1,0.14292,9e-05,14.18582]
[1777325118874,38.24,76852.42,84.1,0.14291,9e-05,14.18496]
[1777325123910,38.24,76852.23,84.1,0.14287,9e-05,14.18215]
[1777325128945,38.24,76851.9,84.1,0.14281,9e-05,14.17845]
[1777325133979,38.23,76850.96,84.1,0.14267,9e-05,14.16642]
[1777325135994,38.23,76861.93,84.1,0.14369,9e-05,14.23697]
[1777325141029,38.23,76862.46,84.1,0.14371,9e-05,14.23854]
[1777325146063,38.22,76862.0,84.1,0.14364,9e-05,14.23369]
[1777325151099,38.22,76863.14,84.1,0.14372,9e-05,14.2393]
[1777325157141,38.21,76862.62,84.1,0.14364,9e-05,14.23346]
[1777325162792,38.21,76863.04,84.1,0.14366,9e-05,14.23482]
[1777325169365,38.21,76862.68,84.1,0.1436,9e-05,14.23082]
[1777325174980,38.2,76862.61,84.1,0.14356,9e-05,14.22844]
[1777325175153,38.2,76862.7,84.1,0.14356,9e-05,14.2284]
[1777325178021,38.2,76879.68,84.1,0.14516,9e-05,14.33803]
[1777325178561,38.2,76879.87,84.1,0.14517,9e-05,14.3388]
[1777325178916,38.2,76879.87,84.1,0.14517,9e-05,14.3388]
[1777325179047,38.2,76879.87,84.1,0.14517,9e-05,14.3388]
[1777325179060,38.2,76879.87,84.1,0.14517,9e-05,14.3388]
[1777325178953,38.19,76877.84,84.1,0.14491,9e-05,14.32097]
[1777325179503,38.19,76886.46,84.1,0.14572,0.0001,14.37682]
[1777325181107,38.19,76891.77,84.1,0.14623,0.0001,14.41132]
[1777325181311,38.19,76891.57,84.1,0.14621,0.0001,14.40992]
[1777325184800,38.18,76892.21,84.1,0.14626,0.0001,14.41342]
[1777325184901,38.18,76878.33,84.1,0.14493,9e-05,14.3228]
[1777325188790,38.18,76877.12,84.1,0.1448,9e-05,14.3136]
[1777325189612,38.18,76877.25,84.1,0.1448,9e-05,14.314]
[1777325189713,38.18,76877.03,84.1,0.14478,9e-05,14.31211]
[1777325195409,38.15,76876.46,84.1,0.14451,9e-05,14.29219]
[1777325198074,38.15,76877.22,84.1,0.14455,9e-05,14.29528]
[1777325198430,38.14,76878.33,84.1,0.1446,9e-05,14.29867]
[1777325204083,38.1,76878.19,84.1,0.14433,9e-05,14.2808]
[1777325204472,38.08,76878.3,84.1,0.14422,9e-05,14.27347]
[1777325209506,38.07,76878.9,84.1,0.14421,9e-05,14.27263]
[1777325214541,38.07,76878.56,84.1,0.14414,9e-05,14.26832]
[1777325219576,38.06,76878.52,84.1,0.14413,9e-05,14.26732]
[1777325224797,38.06,76884.34,84.1,0.14467,0.0001,14.30464]
[1777325230654,38.06,76890.13,84.1,0.1452,0.0001,14.34079]
[1777325235688,38.06,76890.64,84.1,0.14523,0.0001,14.34292]
[1777325240724,38.05,76891.02,84.1,0.14525,0.0001,14.34424]
[1777325245759,38.05,76891.68,84.1,0.1453,0.0001,14.34739]
[1777325255829,38.05,76891.68,84.1,0.14523,0.0001,14.34081]
[1777325260864,38.04,76891.85,84.1,0.1452,0.0001,14.33913]
[1777325265900,38.02,76891.69,84.1,0.14505,0.0001,14.3289]
[1777325278991,37.99,76891.67,84.1,0.14488,0.0001,14.31805]
[1777325284027,37.99,76892.2,84.1,0.1449,0.0001,14.31933]
[1777325291076,37.99,76894.47,84.1,0.1451,0.0001,14.33309]
[1777325296113,37.96,76903.2,84.1,0.1458,0.0001,14.38115]
[1777325301149,37.96,76905.89,84.1,0.14601,0.0001,14.3955]
[1777325306183,37.94,76906.93,84.1,0.14603,0.0001,14.39699]
[1777325311219,37.94,76917.51,84.1,0.14696,0.0001,14.45851]
[1777325316502,37.93,76919.67,84.1,0.14715,0.0001,14.47138]
[1777325322295,37.91,76919.44,84.1,0.14696,0.0001,14.45893]
[1777325327330,37.87,76919.89,84.1,0.14674,0.0001,14.44409]
[1777325332365,37.84,76919.7,84.1,0.14651,0.0001,14.42933]
[1777325337402,37.81,76920.13,84.1,0.14637,0.0001,14.41981]
[1777325340620,37.8,76920.46,84.1,0.14633,0.0001,14.41723]
[1777325346464,37.79,76929.67,84.1,0.14719,0.0001,14.47588]
[1777325351500,37.76,76930.83,84.1,0.14711,0.0001,14.47084]
[1777325356535,37.73,76930.57,84.1,0.14687,0.0001,14.45477]
[1777325361570,37.71,76922.95,84.1,0.14597,0.0001,14.39391]
[1777325366605,37.7,76914.66,84.1,0.14516,0.0001,14.33864]
[1777325371639,37.7,76912.32,84.1,0.14489,0.0001,14.31832]
[1777325376674,37.7,76910.39,84.1,0.1447,0.0001,14.30523]
[1777325381710,37.7,76907.06,84.1,0.14438,0.0001,14.28308]
[1777325386744,37.7,76906.22,84.1,0.14429,0.0001,14.27733]
[1777325391781,37.7,76906.91,84.1,0.14436,0.0001,14.28163]
[1777325397116,37.7,76906.64,84.1,0.14433,0.0001,14.2798]
[1777325399130,37.7,76906.6,84.1,0.14432,0.0001,14.27926]
[1777325404871,37.7,76906.31,84.1,0.14429,0.0001,14.27693]
[1777325409906,37.7,76906.45,84.1,0.1443,0.0001,14.27754]
[1777325414942,37.7,76906.8,84.1,0.14432,0.0001,14.2795]
[1777325419976,37.7,76906.86,84.1,0.14433,0.0001,14.27953]
[1777325426531,37.7,76906.47,84.1,0.14428,0.0001,14.27667]
[1777325432062,37.69,76906.45,84.1,0.14424,0.0001,14.27157]
[1777325440118,37.69,76906.24,84.1,0.14421,0.0001,14.26974]
[1777325445153,37.69,76906.27,84.1,0.14421,0.0001,14.26973]
[1777325450188,37.69,76906.37,84.1,0.14422,0.0001,14.27021]
[1777325455226,37.69,76905.88,84.1,0.14417,0.0001,14.26683]
[1777325460260,37.69,76906.03,84.1,0.14418,0.0001,14.26771]
[1777325467309,37.69,76908.64,84.1,0.14443,0.0001,14.28475]
[1777325473351,37.69,76908.42,84.1,0.14441,0.0001,14.28311]
[1777325480400,37.69,76908.7,84.1,0.14443,0.0001,14.28478]
[1777325486033,37.69,76909.83,84.1,0.14454,0.0001,14.29211]
[1777325494499,37.69,76909.76,84.1,0.14449,0.0001,14.28698]
[1777325499533,37.69,76909.76,84.1,0.14449,0.0001,14.28689]
[1777325505530,37.69,76910.52,84.1,0.14456,0.0001,14.29183]
[1777325512640,37.69,76910.48,84.1,0.14455,0.0001,14.2914]
[1777325517675,37.69,76909.3,84.1,0.14444,0.0001,14.2836]
[1777325522966,37.69,76909.97,84.1,0.1445,0.0001,14.288]
[1777325522997,37.69,76910.96,84.1,0.1446,0.0001,14.2945]
[1777325525732,37.69,76920.99,84.1,0.14557,0.0001,14.36104]
[1777325531106,37.69,76924.75,84.1,0.14594,0.0001,14.38624]
[1777325533198,37.69,76924.45,84.1,0.14592,0.0001,14.38441]
[1777325533278,37.69,76925.26,84.1,0.14599,0.0001,14.38983]
[1777325538822,37.69,76925.05,84.1,0.14596,0.0001,14.38744]
[1777325543859,37.69,76925.37,84.1,0.14598,0.0001,14.38872]
[1777325546589,37.69,76925.04,84.1,0.14594,0.0001,14.38637]
[1777325547570,37.69,76925.59,84.1,0.14599,0.0001,14.38966]
[1777325547887,37.69,76926.89,84.1,0.14611,0.0001,14.39805]
[1777325552922,37.69,76933.15,84.1,0.14669,0.0001,14.43508]
[1777325557956,37.69,76936.5,84.1,0.14701,0.0001,14.45714]
[1777325563999,37.69,76939.35,84.1,0.14729,0.0001,14.4757]
[1777325569033,37.69,76940.34,84.1,0.14738,0.0001,14.48202]
[1777325574772,37.69,76940.45,84.1,0.14739,0.0001,14.48263]
[1777325575076,37.69,76940.53,84.1,0.14739,0.0001,14.48304]
[1777325581118,37.69,76941.29,84.1,0.14749,0.0001,14.48928]
[1777325584489,37.69,76941.73,84.1,0.14754,0.0001,14.49278]
[1777325584771,37.69,76941.73,84.1,0.14754,0.0001,14.49278]
[1777325585146,37.69,76941.05,84.1,0.14748,0.0001,14.4885]
[1777325596222,37.68,76941.17,84.1,0.14745,0.0001,14.48652]
[1777325601257,37.68,76940.45,84.1,0.14736,0.0001,14.48059]
[1777325606293,37.68,76941.14,84.1,0.14741,0.0001,14.48396]
[1777325611328,37.68,76938.1,84.1,0.14706,0.0001,14.45832]
[1777325617369,37.67,76935.8,84.1,0.14681,0.0001,14.44189]
[1777325619487,37.67,76936.63,84.1,0.14689,0.0001,14.44716]
[1777325620391,37.67,76935.75,84.1,0.1468,0.0001,14.44093]
[1777325628447,37.67,76936.7,84.1,0.14689,0.0001,14.44731]
[1777325633482,37.67,76936.6,84.1,0.14688,0.0001,14.44667]
[1777325641539,37.67,76936.63,84.1,0.14689,0.0001,14.44683]
[1777325651608,37.67,76937.89,84.1,0.14701,0.0001,14.45503]
[1777325656644,37.67,76937.83,84.1,0.147,0.0001,14.4545]
[1777325661679,37.67,76940.53,84.1,0.14726,0.0001,14.47209]
[1777325662753,37.67,76940.53,84.1,0.14726,0.0001,14.47209]
[1777325663373,37.67,76941.06,84.1,0.14731,0.0001,14.47554]
[1777325663581,37.67,76941.06,84.1,0.14731,0.0001,14.47554]
[1777325663679,37.67,76941.06,84.1,0.14731,0.0001,14.47525]
[1777325668729,37.67,76946.3,84.1,0.14781,0.0001,14.50955]
[1777325674771,37.67,76947.95,84.1,0.14793,0.0001,14.51547]
[1777325679772,37.67,76947.88,84.1,0.14792,0.0001,14.51491]
[1777325681289,37.67,76947.88,84.1,0.14792,0.0001,14.51456]
[1777325681387,37.67,76947.88,84.1,0.14791,0.0001,14.51448]
[1777325686584,37.67,76947.88,84.1,0.14792,0.0001,14.51506]
[1777325696552,37.67,76948.38,84.1,0.14799,0.0001,14.51924]
[1777325702157,37.67,76947.68,84.1,0.14794,0.0001,14.51607]
[1777325704769,37.67,76941.04,84.1,0.1473,0.0001,14.47283]
[1777325705280,37.67,76941.01,84.1,0.1473,0.0001,14.47284]
[1777325710539,37.67,76941.58,84.1,0.14735,0.0001,14.47651]
[1777325716600,37.67,76942.08,84.1,0.1474,0.0001,14.4796]
[1777325717719,37.67,76941.59,84.1,0.14735,0.0001,14.47631]
[1777325718355,37.67,76941.59,84.1,0.14735,0.0001,14.47631]
[1777325718457,37.67,76941.63,84.1,0.14736,0.0001,14.47655]
[1777325720415,37.67,76943.5,84.1,0.14753,0.0001,14.48863]
[1777325720513,37.67,76944.34,84.1,0.14761,0.0001,14.4939]
[1777325723680,37.67,76947.53,84.1,0.14792,0.0001,14.51479]
[1777325724114,37.67,76948.37,84.1,0.148,0.0001,14.52026]
[1777325726589,37.67,76949.32,84.1,0.1481,0.0001,14.52668]
[1777325726652,37.67,76949.62,84.1,0.14813,0.0001,14.52881]
[1777325728660,37.67,76949.62,84.1,0.14813,0.0001,14.52888]
[1777325728706,37.67,76949.62,84.1,0.14813,0.0001,14.5288]
[1777325733723,37.67,76950.02,84.1,0.14814,0.0001,14.52764]
[1777325739219,37.68,76951.06,84.1,0.14826,0.0001,14.53539]
[1777325744254,37.68,76952.57,84.1,0.14841,0.0001,14.54602]
[1777325752310,37.68,76954.35,84.1,0.1486,0.0001,14.55868]
[1777325759360,37.68,76954.11,84.1,0.14859,0.0001,14.55787]
[1777325765401,37.68,76954.31,84.1,0.14862,0.0001,14.55983]
[1777325770437,37.68,76954.87,84.1,0.14868,0.0001,14.56404]
[1777325775472,37.69,76959.1,84.1,0.1491,0.0001,14.59239]
[1777325780506,37.69,76962.21,84.1,0.14941,0.0001,14.61311]
[1777325785543,37.69,76962.43,84.1,0.14943,0.0001,14.61462]
[1777325792591,37.69,76966.64,84.1,0.14981,0.0001,14.63798]
[1777325797626,37.69,76966.46,84.1,0.14979,0.0001,14.63663]
[1777325801655,37.68,76977.16,84.1,0.15084,0.0001,14.70712]
[1777325806690,37.68,76977.96,84.1,0.15091,0.0001,14.71177]
[1777325811726,37.68,76978.66,84.1,0.15097,0.0001,14.71566]
[1777325816762,37.68,76979.51,84.1,0.15104,0.0001,14.72054]
[1777325823810,37.68,76976.68,84.1,0.15075,0.0001,14.70077]
[1777325829853,37.68,76976.8,84.1,0.15075,0.0001,14.70081]
[1777325835033,37.67,76980.05,84.1,0.15106,0.0001,14.72174]
[1777325842944,37.67,76977.37,84.1,0.15078,0.0001,14.70286]
[1777325847980,37.67,76977.04,84.1,0.15073,0.0001,14.70007]
[1777325853015,37.67,76977.86,84.1,0.15077,0.0001,14.70047]
[1777325856036,37.67,76962.37,84.1,0.14924,0.0001,14.59778]
[1777325860747,37.67,76960.35,84.1,0.14904,0.0001,14.58449]
[1777325861340,37.67,76954.21,84.1,0.14844,0.0001,14.54398]
[1777325861380,37.67,76950.16,84.1,0.14805,0.0001,14.51734]
[1777325863029,37.67,76946.22,84.1,0.14766,0.0001,14.49122]
[1777325868530,37.67,76945.34,84.1,0.14757,0.0001,14.48503]
[1777325874883,37.67,76942.72,84.1,0.14731,0.0001,14.4674]
[1777325880286,37.67,76944.92,84.1,0.14752,0.0001,14.48176]
[1777325880533,37.67,76944.92,84.1,0.14752,0.0001,14.48176]
[1777325880546,37.67,76944.92,84.1,0.14752,0.0001,14.48176]
[1777325880756,37.67,76944.92,84.1,0.14752,0.0001,14.48176]
[1777325880875,37.67,76943.99,84.1,0.14742,0.0001,14.47535]
[1777325881609,37.67,76943.99,84.1,0.14742,0.0001,14.47535]
[1777325887254,37.66,76941.24,84.1,0.14715,0.0001,14.45702]
[1777325889213,37.66,76940.45,84.1,0.14708,0.0001,14.45177]
[1777325889268,37.66,76940.53,84.1,0.14708,0.0001,14.45228]
[1777325894303,37.66,76939.24,84.1,0.14694,0.0001,14.44253]
[1777325899384,37.66,76939.14,84.1,0.14692,0.0001,14.44089]
[1777325905380,37.66,76939.5,84.1,0.14692,0.0001,14.44159]
[1777325910548,37.65,76938.16,84.1,0.14678,0.0001,14.43182]
[1777325916022,37.65,76935.69,84.1,0.14649,0.0001,14.40982]
[1777325921493,37.65,76932.91,84.1,0.1462,0.0001,14.39037]
[1777325927536,37.65,76933.05,84.1,0.1462,0.0001,14.39023]
[1777325932433,37.64,76932.13,84.1,0.1461,0.0001,14.38347]
[1777325932570,37.64,76931.3,84.1,0.14601,0.0001,14.37783]
[1777325937605,37.64,76929.96,84.1,0.14589,0.0001,14.36936]
[1777325946282,37.65,76930.03,84.1,0.1459,0.0001,14.37014]
[1777325951703,37.65,76929.56,84.1,0.14587,0.0001,14.3678]
[1777325959761,37.66,76929.63,84.1,0.14596,0.0001,14.37375]
[1777325964795,37.67,76929.75,84.1,0.14601,0.0001,14.37752]
[1777325970838,37.67,76929.69,84.1,0.14602,0.0001,14.37794]
[1777325979901,37.67,76929.58,84.1,0.14598,0.0001,14.37331]
[1777325985773,37.67,76929.65,84.1,0.14599,0.0001,14.37395]
[1777325992992,37.67,76929.74,84.1,0.14603,0.0001,14.37631]
[1777326000042,37.68,76929.49,84.1,0.14601,0.0001,14.37518]
[1777326004741,37.68,76939.34,84.1,0.14697,0.0001,14.4404]
[1777326004850,37.68,76939.36,84.1,0.14697,0.0001,14.44052]
[1777326010112,37.68,76946.95,84.1,0.14773,0.0001,14.49172]
[1777326012479,37.68,76947.18,84.1,0.14775,0.0001,14.49339]
[1777326017719,37.68,76947.08,84.1,0.14775,0.0001,14.49352]
[1777326023459,37.68,76946.97,84.1,0.14776,0.0001,14.49375]
[1777326024740,37.68,76947.56,84.1,0.14782,0.0001,14.49779]
[1777326024841,37.68,76947.56,84.1,0.14782,0.0001,14.49794]
[1777326029169,37.68,76947.56,84.1,0.14782,0.0001,14.49794]
[1777326029469,37.68,76949.54,84.1,0.14801,0.0001,14.51058]
[1777326035293,37.68,76952.29,84.1,0.14825,0.0001,14.52511]
[1777326040331,37.69,76952.45,84.1,0.14828,0.0001,14.52674]
[1777326042916,37.69,76952.52,84.1,0.14829,0.0001,14.52731]
[1777326043350,37.69,76949.42,84.1,0.14798,0.0001,14.50685]
[1777326049777,37.69,76943.93,84.1,0.14744,0.0001,14.47041]
[1777326053465,37.68,76943.93,84.1,0.14743,0.0001,14.46967]
[1777326059463,37.68,76938.33,84.1,0.14688,0.0001,14.43203]
[1777326064575,37.68,76941.99,84.1,0.14723,0.0001,14.45609]
[1777326065505,37.68,76944.25,84.1,0.14745,0.0001,14.47097]
[1777326070540,37.68,76944.73,84.1,0.14749,0.0001,14.47384]
[1777326075576,37.68,76945.66,84.1,0.14758,0.0001,14.4797]
[1777326080609,37.67,76945.75,84.1,0.14755,0.0001,14.47769]
[1777326085531,37.67,76945.98,84.1,0.14755,0.0001,14.47801]
[1777326090679,37.67,76945.98,84.1,0.14755,0.0001,14.47762]
[1777326095715,37.67,76944.59,84.1,0.14737,0.0001,14.46381]
[1777326100750,37.67,76945.14,84.1,0.14742,0.0001,14.46726]
[1777326101821,37.67,76945.14,84.1,0.14742,0.0001,14.46726]
[1777326108806,37.67,76945.26,84.1,0.14743,0.0001,14.46773]
[1777326113841,37.67,76943.02,84.1,0.14721,0.0001,14.45282]
[1777326119409,37.67,76942.98,84.1,0.14721,0.0001,14.45254]
[1777326120989,37.67,76934.4,84.1,0.14637,0.0001,14.39584]
[1777326121828,37.67,76933.02,84.1,0.14624,0.0001,14.3868]
[1777326121930,37.67,76930.41,84.1,0.14599,0.0001,14.36965]
[1777326125948,37.67,76930.34,84.1,0.14597,0.0001,14.3689]
[1777326126935,37.67,76930.62,84.1,0.146,0.0001,14.37054]
[1777326128012,37.67,76930.62,84.1,0.146,0.0001,14.37054]
[1777326128110,37.67,76932.82,84.1,0.14621,0.0001,14.38512]
[1777326133984,37.67,76930.1,84.1,0.14593,0.0001,14.36615]
[1777326139296,37.66,76930.21,84.1,0.14594,0.0001,14.36628]
[1777326152110,37.66,76930.45,84.1,0.14589,0.0001,14.36125]
[1777326160167,37.66,76929.97,84.1,0.14582,0.0001,14.35679]
[1777326164568,37.65,76929.45,84.1,0.14576,0.0001,14.35274]
[1777326164670,37.65,76937.58,84.1,0.14655,0.0001,14.40621]
[1777326167724,37.65,76941.11,84.1,0.14689,0.0001,14.42951]
[1777326167824,37.65,76939.91,84.1,0.14678,0.0001,14.42158]
[1777326168126,37.65,76939.91,84.1,0.14678,0.0001,14.42158]
[1777326168223,37.65,76940.77,84.1,0.14686,0.0001,14.42702]
[1777326173321,37.65,76943.1,84.1,0.14708,0.0001,14.44232]
[1777326174344,37.65,76943.73,84.1,0.14714,0.0001,14.44644]
[1777326174729,37.65,76943.73,84.1,0.14714,0.0001,14.44644]
[1777326174831,37.65,76944.52,84.1,0.14722,0.0001,14.4516]
[1777326179176,37.65,76950.02,84.1,0.14777,0.0001,14.48854]
[1777326179301,37.66,76950.16,84.1,0.14778,0.0001,14.4896]
[1777326182757,37.65,76947.56,84.1,0.14752,0.0001,14.47227]
[1777326188363,37.65,76946.49,84.1,0.14741,0.0001,14.46477]
[1777326189679,37.65,76946.49,84.1,0.14741,0.0001,14.46477]
[1777326195412,37.65,76938.96,84.1,0.14668,0.0001,14.41505]
[1777326200041,37.65,76937.91,84.1,0.14658,0.0001,14.4082]
[1777326200889,37.65,76937.77,84.1,0.14656,0.0001,14.40711]
[1777326206791,37.65,76931.11,84.1,0.1459,0.0001,14.36238]
[1777326212536,37.65,76928.53,84.1,0.1456,0.0001,14.33998]
[1777326218708,37.65,76930.3,84.1,0.14577,0.0001,14.35116]
[1777326225628,37.65,76928.46,84.1,0.14558,0.0001,14.33806]
[1777326227620,37.65,76928.71,84.1,0.1456,0.0001,14.33962]
[1777326231935,37.65,76913.15,84.1,0.14409,0.0001,14.23681]
[1777326233203,37.65,76912.24,84.1,0.14401,0.0001,14.23086]
[1777326233965,37.65,76898.68,84.1,0.14271,0.0001,14.14162]
[1777326234725,37.65,76898.68,84.1,0.14271,0.0001,14.14162]
[1777326234827,37.65,76893.91,84.1,0.14226,0.0001,14.11039]
[1777326237658,37.65,76890.79,84.1,0.14196,0.0001,14.08983]
[1777326238467,37.65,76887.02,84.1,0.1416,0.0001,14.06503]
[1777326242180,37.65,76880.46,84.1,0.14098,9e-05,14.022]
[1777326242227,37.65,76880.46,84.1,0.14098,9e-05,14.022]
[1777326242638,37.65,76880.46,84.1,0.14098,9e-05,14.022]
[1777326247785,37.65,76886.2,84.1,0.14153,9e-05,14.06009]
[1777326249007,37.65,76886.2,84.1,0.14153,9e-05,14.06009]
[1777326249145,37.65,76886.2,84.1,0.14153,9e-05,14.06009]
[1777326249563,37.65,76887.93,84.1,0.14169,0.0001,14.07151]
[1777326249916,37.65,76887.93,84.1,0.14169,0.0001,14.07151]
[1777326250018,37.65,76897.07,84.1,0.14257,0.0001,14.13167]
[1777326252004,37.65,76910.04,84.1,0.14381,0.0001,14.21736]
[1777326257855,37.65,76913.68,84.1,0.14416,0.0001,14.24149]
[1777326262890,37.65,76909.01,84.1,0.14372,0.0001,14.21086]
[1777326267925,37.65,76909.15,84.1,0.14373,0.0001,14.21205]
[1777326272960,37.65,76908.3,84.1,0.14362,0.0001,14.20228]
[1777326278115,37.65,76903.5,84.1,0.14316,0.0001,14.1709]
[1777326279056,37.65,76902.31,84.1,0.14305,0.0001,14.16315]
[1777326283660,37.65,76892.09,84.1,0.14209,0.0001,14.09667]
[1777326292094,37.65,76897.91,84.1,0.14266,0.0001,14.13628]
[1777326297128,37.66,76897.11,84.1,0.14259,0.0001,14.13163]
[1777326299185,37.66,76897.1,84.1,0.1426,0.0001,14.13168]
[1777326300150,37.66,76893.42,84.1,0.14224,0.0001,14.10746]
[1777326300596,37.66,76893.42,84.1,0.14224,0.0001,14.10746]
[1777326301526,37.66,76893.0,84.1,0.1422,0.0001,14.1046]
[1777326303064,37.66,76892.67,84.1,0.14217,0.0001,14.10234]
[1777326305480,37.66,76884.29,84.1,0.14137,9e-05,14.0471]
[1777326305696,37.66,76884.29,84.1,0.14137,9e-05,14.0471]
[1777326305714,37.66,76884.29,84.1,0.14137,9e-05,14.0471]
[1777326310950,37.66,76880.01,84.1,0.14097,9e-05,14.01903]
[1777326316261,37.66,76878.63,84.1,0.14084,9e-05,14.01025]
[1777326322303,37.66,76878.52,84.1,0.14084,9e-05,14.00998]
[1777326327338,37.66,76875.16,84.1,0.14053,9e-05,13.98841]
[1777326329775,37.66,76874.37,84.1,0.14045,9e-05,13.98334]
[1777326329839,37.66,76874.13,84.1,0.14043,9e-05,13.98202]
[1777326335395,37.66,76872.32,84.1,0.14022,9e-05,13.96516]
[1777326340430,37.66,76872.4,84.1,0.14022,9e-05,13.96524]
[1777326345465,37.66,76867.61,84.1,0.13976,9e-05,13.93341]
[1777326350499,37.66,76866.95,84.1,0.1397,9e-05,13.92886]
[1777326354379,37.66,76872.25,84.1,0.14019,9e-05,13.96346]
[1777326354528,37.66,76873.31,84.1,0.14029,9e-05,13.97034]
[1777326355568,37.66,76873.31,84.1,0.14029,9e-05,13.97034]
[1777326361577,37.66,76875.19,84.1,0.14048,9e-05,13.98359]
[1777326366612,37.66,76873.33,84.1,0.14032,9e-05,13.97203]
[1777326371647,37.66,76874.69,84.1,0.14046,9e-05,13.98163]
[1777326376682,37.66,76874.87,84.1,0.14048,9e-05,13.98344]
[1777326381717,37.66,76872.22,84.1,0.14024,9e-05,13.96669]
[1777326383101,37.66,76872.22,84.1,0.14024,9e-05,13.96669]
[1777326383192,37.66,76871.88,84.1,0.14021,9e-05,13.96461]
[1777326387362,37.66,76862.64,84.1,0.13934,9e-05,13.90376]
[1777326387372,37.66,76862.64,84.1,0.13934,9e-05,13.90376]
[1777326387759,37.66,76862.06,84.1,0.13928,9e-05,13.89994]
[1777326392794,37.67,76862.13,84.1,0.13927,9e-05,13.89721]
[1777326398835,37.67,76863.12,84.1,0.13939,9e-05,13.90513]
[1777326404215,37.67,76862.3,84.1,0.13932,9e-05,13.9007]
[1777326409913,37.68,76857.13,84.1,0.13887,9e-05,13.86865]
[1777326414948,37.68,76857.21,84.1,0.13893,9e-05,13.87301]
[1777326416537,37.68,76857.21,84.1,0.13893,9e-05,13.87301]
[1777326416729,37.68,76857.21,84.1,0.13893,9e-05,13.87301]
[1777326426044,37.69,76856.87,84.1,0.13892,9e-05,13.87238]
[1777326432067,37.69,76856.63,84.1,0.13894,9e-05,13.87367]
[1777326437103,37.7,76856.58,84.1,0.13896,9e-05,13.8746]
[1777326442137,37.7,76856.55,84.1,0.13897,9e-05,13.87562]
[1777326447173,37.7,76854.95,84.1,0.13884,9e-05,13.86636]
[1777326452207,37.71,76850.7,84.1,0.13843,9e-05,13.83548]
[1777326455018,37.71,76849.52,84.1,0.13832,9e-05,13.82834]
[1777326460058,37.71,76848.18,84.1,0.13822,9e-05,13.82112]
[1777326463508,37.71,76846.32,84.1,0.13807,9e-05,13.81024]
[1777326464293,37.71,76841.2,84.1,0.13759,9e-05,13.77706]
[1777326464565,37.71,76841.2,84.1,0.13759,9e-05,13.77706]
[1777326470335,37.72,76838.95,84.1,0.1374,9e-05,13.7632]
[1777326473786,37.72,76838.81,84.1,0.13739,9e-05,13.7627]
[1777326473790,37.72,76838.81,84.1,0.13739,9e-05,13.7627]
[1777326473887,37.72,76838.81,84.1,0.13739,9e-05,13.76284]
[1777326474708,37.72,76838.81,84.1,0.13739,9e-05,13.76284]
[1777326480405,37.72,76838.72,84.1,0.13742,9e-05,13.7645]
[1777326486449,37.73,76842.96,84.1,0.13784,9e-05,13.79432]
[1777326493497,37.73,76843.2,84.1,0.1379,9e-05,13.7981]
[1777326502561,37.74,76843.17,84.1,0.13794,9e-05,13.80096]
[1777326507596,37.74,76848.92,84.1,0.1385,9e-05,13.84007]
[1777326512630,37.74,76850.72,84.1,0.13865,9e-05,13.8486]
[1777326518051,37.75,76851.96,84.1,0.13878,9e-05,13.85756]
[1777326523708,37.75,76857.32,84.1,0.1393,9e-05,13.89389]
[1777326529339,37.75,76858.31,84.1,0.1394,9e-05,13.90096]
[1777326533777,37.75,76870.54,84.1,0.14056,9e-05,13.98157]
[1777326539333,37.75,76871.42,84.1,0.14064,9e-05,13.98746]
[1777326541188,37.75,76873.09,84.1,0.1408,9e-05,13.99846]
[1777326546869,37.75,76877.02,84.1,0.14117,9e-05,14.02414]
[1777326549474,37.75,76877.02,84.1,0.14117,9e-05,14.02414]
[1777326549628,37.75,76877.05,84.1,0.14117,9e-05,14.0243]
[1777326549956,37.75,76877.05,84.1,0.14117,9e-05,14.0243]
[1777326556149,37.75,76883.73,84.1,0.1418,9e-05,14.06775]
[1777326561400,37.75,76883.03,84.1,0.14173,9e-05,14.06288]
[1777326566452,37.75,76882.96,84.1,0.14172,9e-05,14.06237]
[1777326569914,37.75,76884.13,84.1,0.14183,9e-05,14.06973]
[1777326570702,37.75,76883.78,84.1,0.14179,9e-05,14.06739]
[1777326573486,37.75,76883.33,84.1,0.14171,9e-05,14.05994]
[1777326579092,37.75,76881.56,84.1,0.14154,9e-05,14.04811]
[1777326582346,37.75,76881.52,84.1,0.14154,9e-05,14.0478]
[1777326582485,37.75,76881.52,84.1,0.14154,9e-05,14.0478]
[1777326584579,37.75,76880.33,84.1,0.14143,9e-05,14.03994]
[1777326584598,37.75,76880.33,84.1,0.14143,9e-05,14.03994]
[1777326584626,37.75,76880.33,84.1,0.14143,9e-05,14.03994]
[1777326584694,37.75,76880.33,84.1,0.14143,9e-05,14.03994]
[1777326584701,37.75,76880.33,84.1,0.14143,9e-05,14.03994]
[1777326585135,37.75,76889.24,84.1,0.14227,0.0001,14.0984]
[1777326589163,37.75,76901.4,84.1,0.14344,0.0001,14.17872]
[1777326594198,37.75,76906.06,84.1,0.14389,0.0001,14.20948]
[1777326599234,37.75,76906.69,84.1,0.14395,0.0001,14.21361]
[1777326604268,37.75,76906.36,84.1,0.14391,0.0001,14.21136]
[1777326609304,37.75,76905.69,84.1,0.14385,0.0001,14.20686]
[1777326615346,37.75,76906.19,84.1,0.1439,0.0001,14.21003]
[1777326620382,37.75,76905.76,84.1,0.14385,0.0001,14.20712]
[1777326626426,37.75,76906.42,84.1,0.14391,0.0001,14.21136]
[1777326631461,37.75,76906.35,84.1,0.14387,0.0001,14.20641]
[1777326636497,37.75,76905.71,84.1,0.14381,0.0001,14.20216]
[1777326646566,37.75,76905.56,84.1,0.14379,0.0001,14.20115]
[1777326652609,37.75,76905.86,84.1,0.14382,0.0001,14.20307]
[1777326656700,37.75,76905.7,84.1,0.14381,0.0001,14.20197]
[1777326656783,37.75,76905.7,84.1,0.14381,0.0001,14.20197]
[1777326657217,37.75,76905.7,84.1,0.14381,0.0001,14.20197]
[1777326657580,37.75,76918.55,84.1,0.14504,0.0001,14.28641]
[1777326658431,37.75,76918.55,84.1,0.14504,0.0001,14.28641]
[1777326660785,37.75,76931.35,84.1,0.14628,0.0001,14.37075]
[1777326665330,37.75,76937.91,84.1,0.14692,0.0001,14.41383]
[1777326670738,37.75,76936.19,84.1,0.14674,0.0001,14.40213]
[1777326673407,37.75,76936.2,84.1,0.14674,0.0001,14.4021]
[1777326673459,37.75,76932.75,84.1,0.14641,0.0001,14.37936]
[1777326675945,37.75,76920.83,84.1,0.14524,0.0001,14.30038]
[1777326681815,37.74,76919.74,84.1,0.14513,0.0001,14.29247]
[1777326686912,37.74,76919.18,84.1,0.14507,0.0001,14.28835]
[1777326693036,37.74,76918.36,84.1,0.14494,0.0001,14.27797]
[1777326695668,37.74,76918.71,84.1,0.14498,0.0001,14.28009]
[1777326700949,37.74,76910.29,84.1,0.14416,0.0001,14.22432]
[1777326705985,37.74,76909.47,84.1,0.14408,0.0001,14.21888]
[1777326711019,37.74,76910.42,84.1,0.14417,0.0001,14.22497]
[1777326717062,37.74,76910.71,84.1,0.14419,0.0001,14.2266]
[1777326722097,37.74,76910.41,84.1,0.14416,0.0001,14.22435]
[1777326727132,37.74,76911.18,84.1,0.14423,0.0001,14.2291]
[1777326734604,37.74,76911.52,84.1,0.14426,0.0001,14.23115]
[1777326740992,37.74,76912.09,84.1,0.1443,0.0001,14.23429]
[1777326746265,37.73,76912.07,84.1,0.1443,0.0001,14.23367]
[1777326752307,37.73,76912.19,84.1,0.14426,0.0001,14.22964]
[1777326758348,37.73,76913.09,84.1,0.14434,0.0001,14.23512]
[1777326763384,37.73,76922.46,84.1,0.14524,0.0001,14.29622]
[1777326768419,37.73,76926.49,84.1,0.14561,0.0001,14.32181]
[1777326769263,37.73,76926.49,84.1,0.14561,0.0001,14.32181]
[1777326774304,37.73,76933.43,84.1,0.14627,0.0001,14.36635]
[1777326779496,37.72,76927.02,84.1,0.14563,0.0001,14.32295]
[1777326784530,37.72,76926.67,84.1,0.14558,0.0001,14.31979]
[1777326790573,37.72,76926.67,84.1,0.14557,0.0001,14.3188]
[1777326795749,37.72,76926.92,84.1,0.14558,0.0001,14.31979]
[1777326796615,37.72,76898.35,84.1,0.14283,0.0001,14.13157]
[1777326799937,37.72,76895.11,84.1,0.14253,0.0001,14.11064]
[1777326805607,37.72,76895.93,84.1,0.14261,0.0001,14.11651]
[1777326805825,37.72,76895.93,84.1,0.14262,0.0001,14.11676]
[1777326810979,37.72,76898.24,84.1,0.14284,0.0001,14.13238]
[1777326816358,37.72,76898.52,84.1,0.14284,0.0001,14.13033]
[1777326816360,37.72,76898.52,84.1,0.14284,0.0001,14.13033]
[1777326816379,37.72,76898.52,84.1,0.14284,0.0001,14.13033]
[1777326816916,37.72,76898.63,84.1,0.14286,0.0001,14.13125]
[1777326817737,37.72,76898.63,84.1,0.14286,0.0001,14.13125]
[1777326817761,37.72,76896.3,84.1,0.14264,0.0001,14.11604]
[1777326822797,37.72,76888.76,84.1,0.14191,0.0001,14.06599]
[1777326829339,37.72,76888.67,84.1,0.1419,0.0001,14.06513]
[1777326829370,37.72,76888.67,84.1,0.1419,0.0001,14.06513]
[1777326829680,37.72,76888.67,84.1,0.1419,0.0001,14.06513]
[1777326829694,37.72,76888.67,84.1,0.1419,0.0001,14.06513]
[1777326829750,37.72,76888.47,84.1,0.14188,0.0001,14.06362]
[1777326834880,37.72,76879.66,84.1,0.14102,9e-05,14.00445]
[1777326841058,37.72,76878.24,84.1,0.14087,9e-05,13.99428]
[1777326846964,37.71,76870.96,84.1,0.14016,9e-05,13.94481]
[1777326852058,37.71,76870.72,84.1,0.14013,9e-05,13.94274]
[1777326858041,37.71,76869.38,84.1,0.13999,9e-05,13.93316]
[1777326863077,37.71,76864.75,84.1,0.13955,9e-05,13.90238]
[1777326868112,37.71,76864.85,84.1,0.13955,9e-05,13.90274]
[1777326873146,37.71,76861.69,84.1,0.13922,9e-05,13.8774]
[1777326878166,37.71,76865.8,84.1,0.1396,9e-05,13.90421]
[1777326883217,37.71,76863.91,84.1,0.13942,9e-05,13.89142]
[1777326888460,37.71,76864.15,84.1,0.13944,9e-05,13.8928]
[1777326889331,37.7,76859.33,84.1,0.13898,9e-05,13.86115]
[1777326889545,37.7,76848.98,84.1,0.13802,9e-05,13.79335]
[1777326890006,37.7,76848.98,84.1,0.13802,9e-05,13.79335]
[1777326895017,37.71,76844.56,84.1,0.13761,9e-05,13.76496]
[1777326900271,37.71,76842.05,84.1,0.13739,9e-05,13.74915]
[1777326905371,37.71,76841.99,84.1,0.13739,9e-05,13.74958]
[1777326910405,37.71,76841.98,84.1,0.1374,9e-05,13.75015]
[1777326916524,37.71,76840.91,84.1,0.13731,9e-05,13.74365]
[1777326922490,37.71,76836.22,84.1,0.13689,9e-05,13.71406]
[1777326927611,37.72,76836.79,84.1,0.13695,9e-05,13.7181]
[1777326933567,37.72,76835.91,84.1,0.13685,9e-05,13.70931]
[1777326938601,37.72,76838.07,84.1,0.13706,9e-05,13.72423]
[1777326943637,37.72,76837.89,84.1,0.13705,9e-05,13.72377]
[1777326948672,37.72,76838.03,84.1,0.13708,9e-05,13.72536]
[1777326953706,37.72,76837.75,84.1,0.13706,9e-05,13.72418]
[1777326958742,37.73,76838.19,84.1,0.13711,9e-05,13.72772]
[1777326963776,37.73,76839.38,84.1,0.13723,9e-05,13.73611]
[1777326969054,37.73,76839.38,84.1,0.13723,9e-05,13.73611]
[1777326974853,37.73,76837.51,84.1,0.13708,9e-05,13.72525]
[1777326979889,37.73,76836.21,84.1,0.13697,9e-05,13.71745]
[1777326986496,37.73,76836.39,84.1,0.13699,9e-05,13.71936]
[1777326991972,37.74,76832.02,84.1,0.13657,9e-05,13.68744]
[1777326993400,37.74,76832.02,84.1,0.13657,9e-05,13.68744]
[1777326994489,37.74,76831.77,84.1,0.13655,9e-05,13.68615]
[1777326994673,37.74,76831.77,84.1,0.13655,9e-05,13.68615]
[1777326994698,37.74,76827.24,84.1,0.13613,9e-05,13.65675]
[1777327000029,37.73,76819.5,84.1,0.1354,9e-05,13.60495]
[1777327003691,37.73,76817.98,84.1,0.13525,9e-05,13.59462]
[1777327004329,37.73,76817.69,84.1,0.13522,9e-05,13.59234]
[1777327009774,37.73,76812.65,84.1,0.13475,9e-05,13.55864]
[1777327012053,37.73,76801.74,84.1,0.13374,9e-05,13.48719]
[1777327017061,37.73,76789.9,84.1,0.13266,9e-05,13.41025]
[1777327023191,37.73,76796.66,84.1,0.13328,9e-05,13.45442]
[1777327028226,37.73,76796.69,84.1,0.13328,9e-05,13.45463]
[1777327033270,37.73,76796.78,84.1,0.13329,9e-05,13.45522]
[1777327038305,37.73,76797.5,84.1,0.13336,9e-05,13.4599]
[1777327043340,37.73,76797.34,84.1,0.13334,9e-05,13.45882]
[1777327048378,37.73,76796.98,84.1,0.13331,9e-05,13.45645]
[1777327054018,37.73,76797.07,84.1,0.13328,9e-05,13.45264]
[1777327060982,37.73,76797.51,84.1,0.13332,9e-05,13.4555]
[1777327065998,37.73,76797.51,84.1,0.13332,9e-05,13.45548]
[1777327071049,37.73,76797.56,84.1,0.13333,9e-05,13.45572]
[1777327076576,37.73,76797.75,84.1,0.13334,9e-05,13.45691]
[1777327080032,37.73,76806.27,84.1,0.13412,9e-05,13.51238]
[1777327081079,37.73,76809.33,84.1,0.1344,9e-05,13.53214]
[1777327082706,37.73,76809.33,84.1,0.1344,9e-05,13.53203]
[1777327084642,37.73,76809.6,84.1,0.13442,9e-05,13.53358]
[1777327086106,37.73,76810.27,84.1,0.13448,9e-05,13.53773]
[1777327087906,37.73,76810.27,84.1,0.13448,9e-05,13.53762]
[1777327092951,37.73,76810.18,84.1,0.13446,9e-05,13.53642]
[1777327098810,37.73,76810.78,84.1,0.13451,9e-05,13.53985]
[1777327104272,37.72,76810.92,84.1,0.13451,9e-05,13.5402]
[1777327106425,37.72,76811.28,84.1,0.13454,9e-05,13.54236]
[1777327107240,37.72,76811.4,84.1,0.13455,9e-05,13.54305]
[1777327110572,37.72,76811.52,84.1,0.13456,9e-05,13.54365]
[1777327116108,37.72,76812.08,84.1,0.13457,9e-05,13.54242]
[1777327121199,37.72,76811.16,84.1,0.13447,9e-05,13.53574]
[1777327121370,37.72,76811.16,84.1,0.13447,9e-05,13.53574]
[1777327125460,37.72,76811.6,84.1,0.13451,9e-05,13.53825]
[1777327130958,37.72,76812.63,84.1,0.1346,9e-05,13.54436]
[1777327133025,37.72,76812.47,84.1,0.13458,9e-05,13.54321]
[1777327140027,37.72,76804.97,84.1,0.13388,9e-05,13.49388]
[1777327145062,37.72,76804.78,84.1,0.13386,9e-05,13.49246]
[1777327150096,37.72,76804.56,84.1,0.13384,9e-05,13.49083]
[1777327157030,37.72,76804.62,84.1,0.13385,9e-05,13.49108]
[1777327164196,37.72,76804.15,84.1,0.1338,9e-05,13.48766]
[1777327169232,37.72,76804.74,84.1,0.13385,9e-05,13.49134]
[1777327171567,37.72,76804.01,84.1,0.13378,9e-05,13.48654]
[1777327171665,37.71,76803.34,84.1,0.13368,9e-05,13.47772]
[1777327172169,37.71,76803.34,84.1,0.13368,9e-05,13.47772]
[1777327172794,37.72,76802.0,84.1,0.13356,9e-05,13.46921]
[1777327173260,37.72,76791.56,84.1,0.13261,9e-05,13.4012]
[1777327179303,37.72,76787.43,84.1,0.13225,9e-05,13.37499]
[1777327184794,37.72,76786.26,84.1,0.13215,9e-05,13.36784]
[1777327192394,37.72,76781.44,84.1,0.13173,9e-05,13.33784]
[1777327197428,37.72,76782.54,84.1,0.13184,9e-05,13.34575]
[1777327201170,37.72,76782.93,84.1,0.13188,9e-05,13.34859]
[1777327201614,37.72,76783.47,84.1,0.13193,9e-05,13.35225]
[1777327201765,37.72,76783.47,84.1,0.13193,9e-05,13.35225]
[1777327201785,37.72,76806.79,84.1,0.13406,9e-05,13.50423]
[1777327203137,37.72,76806.79,84.1,0.13406,9e-05,13.50423]
[1777327208599,37.73,76798.92,84.1,0.13335,9e-05,13.45403]
[1777327208672,37.73,76794.11,84.1,0.13292,9e-05,13.42297]
[1777327214513,37.73,76790.52,84.1,0.1326,9e-05,13.39999]
[1777327219720,37.73,76783.76,84.1,0.13199,9e-05,13.35659]
[1777327223649,37.73,76784.16,84.1,0.13204,9e-05,13.3598]
[1777327223916,37.73,76784.16,84.1,0.13204,9e-05,13.3598]
[1777327224042,37.73,76784.16,84.1,0.13204,9e-05,13.3598]
[1777327224187,37.73,76777.6,84.1,0.13144,9e-05,13.31731]
[1777327224960,37.73,76777.6,84.1,0.13144,9e-05,13.31731]
[1777327225088,37.73,76760.67,84.1,0.12992,9e-05,13.20732]
[1777327229119,37.73,76763.67,84.1,0.13019,9e-05,13.2271]
[1777327229423,37.73,76765.83,84.1,0.13039,9e-05,13.24118]
[1777327229525,37.73,76765.83,84.1,0.13039,9e-05,13.24118]
[1777327229890,37.73,76765.83,84.1,0.13039,9e-05,13.24118]
[1777327229954,37.73,76765.83,84.1,0.13039,9e-05,13.24118]
[1777327230062,37.73,76765.83,84.1,0.13039,9e-05,13.24118]
[1777327230119,37.73,76765.83,84.1,0.13039,9e-05,13.24118]
[1777327230218,37.73,76765.83,84.1,0.13039,9e-05,13.24118]
[1777327230273,37.73,76765.83,84.1,0.13039,9e-05,13.24118]
[1777327230188,37.73,76799.59,84.1,0.13345,9e-05,13.46073]
[1777327231143,37.73,76817.16,84.1,0.13503,9e-05,13.57138]
[1777327233286,37.73,76818.07,84.1,0.13512,9e-05,13.57749]
[1777327234114,37.73,76818.07,84.1,0.13512,9e-05,13.57749]
[1777327239214,37.73,76815.85,84.1,0.13492,9e-05,13.56357]
[1777327239692,37.73,76816.92,84.1,0.13502,9e-05,13.57067]
[1777327244450,37.74,76816.82,84.1,0.13502,9e-05,13.57062]
[1777327249784,37.74,76813.65,84.1,0.13474,9e-05,13.55069]
[1777327249886,37.74,76813.65,84.1,0.13474,9e-05,13.55069]
[1777327250174,37.74,76807.44,84.1,0.13417,9e-05,13.51038]
[1777327251154,37.74,76785.27,84.1,0.13215,9e-05,13.36603]
[1777327256862,37.74,76779.9,84.1,0.13168,9e-05,13.33242]
[1777327261897,37.74,76782.67,84.1,0.13195,9e-05,13.35145]
[1777327266932,37.74,76796.2,84.1,0.13319,9e-05,13.44029]
[1777327272097,37.75,76801.23,84.1,0.13365,9e-05,13.47317]
[1777327272128,37.75,76801.23,84.1,0.13365,9e-05,13.47317]
[1777327272163,37.75,76801.23,84.1,0.13365,9e-05,13.47319]
[1777327272966,37.75,76801.23,84.1,0.13365,9e-05,13.47319]
[1777327274442,37.75,76809.8,84.1,0.13444,9e-05,13.52948]
[1777327274988,37.75,76809.02,84.1,0.13437,9e-05,13.52458]
[1777327276040,37.75,76809.02,84.1,0.13437,9e-05,13.52458]
[1777327276075,37.75,76809.02,84.1,0.13437,9e-05,13.52458]
[1777327276207,37.75,76809.02,84.1,0.13437,9e-05,13.52458]
[1777327276245,37.75,76809.02,84.1,0.13437,9e-05,13.52458]
[1777327276173,37.75,76809.77,84.1,0.13444,9e-05,13.52941]
[1777327276305,37.75,76809.77,84.1,0.13444,9e-05,13.52941]
[1777327276316,37.75,76809.77,84.1,0.13444,9e-05,13.52941]
[1777327277008,37.75,76826.49,84.1,0.13599,9e-05,13.63866]
[1777327277402,37.75,76826.49,84.1,0.13599,9e-05,13.63866]
[1777327277731,37.75,76826.49,84.1,0.13599,9e-05,13.63866]
[1777327278012,37.75,76824.68,84.1,0.13582,9e-05,13.62688]
[1777327283046,37.74,76821.8,84.1,0.13554,9e-05,13.60716]
[1777327289089,37.74,76821.82,84.1,0.13553,9e-05,13.60622]
[1777327294109,37.74,76820.35,84.1,0.13535,9e-05,13.59159]
[1777327295062,37.74,76821.76,84.1,0.13547,9e-05,13.60065]
[1777327300167,37.74,76825.34,84.1,0.13579,9e-05,13.6229]
[1777327305202,37.74,76825.13,84.1,0.13575,9e-05,13.62055]
[1777327310237,37.73,76824.99,84.1,0.13573,9e-05,13.61862]
[1777327315271,37.73,76825.08,84.1,0.13572,9e-05,13.61819]
[1777327316595,37.73,76822.73,84.1,0.1355,9e-05,13.60264]
[1777327322327,37.73,76822.98,84.1,0.13551,9e-05,13.60312]
[1777327327362,37.73,76822.29,84.1,0.13543,9e-05,13.59765]
[1777327332618,37.72,76821.86,84.1,0.13538,9e-05,13.59409]
[1777327338440,37.72,76823.37,84.1,0.13549,9e-05,13.60241]
[1777327343457,37.72,76822.6,84.1,0.13541,9e-05,13.59661]
[1777327344494,37.72,76823.29,84.1,0.13547,9e-05,13.60093]
[1777327347506,37.72,76810.8,84.1,0.13432,9e-05,13.51886]
[1777327349007,37.72,76810.8,84.1,0.13432,9e-05,13.51886]
[1777327349200,37.72,76810.8,84.1,0.13432,9e-05,13.51886]
[1777327350315,37.72,76798.04,84.1,0.13314,9e-05,13.43556]
[1777327355565,37.72,76795.2,84.1,0.13286,9e-05,13.41322]
[1777327360600,37.72,76797.75,84.1,0.1331,9e-05,13.43017]
[1777327365634,37.72,76793.15,84.1,0.13268,9e-05,13.40059]
[1777327370670,37.72,76792.09,84.1,0.13259,9e-05,13.39424]
[1777327376020,37.72,76792.28,84.1,0.13262,9e-05,13.39589]
[1777327382351,37.72,76787.41,84.1,0.13218,9e-05,13.36498]
[1777327391817,37.73,76789.52,84.1,0.1324,9e-05,13.38048]
[1777327396253,37.73,76804.4,84.1,0.13376,9e-05,13.47771]
[1777327401959,37.73,76804.86,84.1,0.13381,9e-05,13.48064]
[1777327408245,37.73,76803.94,84.1,0.13372,9e-05,13.47459]
[1777327413523,37.73,76800.14,84.1,0.13334,9e-05,13.44572]
[1777327419195,37.73,76800.92,84.1,0.13342,9e-05,13.45099]
[1777327425048,37.73,76802.06,84.1,0.13352,9e-05,13.4586]
[1777327431090,37.73,76802.1,84.1,0.13353,9e-05,13.45902]
[1777327436125,37.73,76800.38,84.1,0.13337,9e-05,13.44796]
[1777327441313,37.73,76800.37,84.1,0.13337,9e-05,13.44805]
[1777327442545,37.73,76812.33,84.1,0.13447,9e-05,13.52605]
[1777327442929,37.73,76812.33,84.1,0.13447,9e-05,13.52605]
[1777327443223,37.73,76812.33,84.1,0.13447,9e-05,13.52605]
[1777327443229,37.73,76812.33,84.1,0.13447,9e-05,13.52605]
[1777327443273,37.73,76819.61,84.1,0.13514,9e-05,13.57347]
[1777327444800,37.73,76828.48,84.1,0.13596,9e-05,13.63149]
[1777327444918,37.73,76828.48,84.1,0.13596,9e-05,13.63149]
[1777327445314,37.73,76836.33,84.1,0.13669,9e-05,13.68282]
[1777327451230,37.73,76840.43,84.1,0.13709,9e-05,13.71082]
[1777327451450,37.73,76840.43,84.1,0.13709,9e-05,13.71082]
[1777327452237,37.73,76839.26,84.1,0.13698,9e-05,13.70336]
[1777327453489,37.73,76839.37,84.1,0.13699,9e-05,13.70403]
[1777327454250,37.73,76841.94,84.1,0.13723,9e-05,13.72078]
[1777327459288,37.74,76852.24,84.1,0.1382,9e-05,13.78878]
[1777327463315,37.74,76841.37,84.1,0.13719,9e-05,13.71813]
[1777327463728,37.74,76841.37,84.1,0.13719,9e-05,13.71813]
[1777327463916,37.74,76841.37,84.1,0.13719,9e-05,13.71813]
[1777327464323,37.74,76836.81,84.1,0.13677,9e-05,13.6885]
[1777327464540,37.74,76836.81,84.1,0.13677,9e-05,13.6885]
[1777327466023,37.74,76835.1,84.1,0.13661,9e-05,13.67729]
[1777327466197,37.74,76835.1,84.1,0.13661,9e-05,13.67729]
[1777327467888,37.74,76834.16,84.1,0.13652,9e-05,13.6711]
[1777327469591,37.74,76830.18,84.1,0.13615,9e-05,13.64507]
[1777327469978,37.74,76830.18,84.1,0.13615,9e-05,13.64507]
[1777327470364,37.74,76831.71,84.1,0.1363,9e-05,13.65508]
[1777327472038,37.74,76831.57,84.1,0.13624,9e-05,13.64952]
[1777327472051,37.74,76831.57,84.1,0.13624,9e-05,13.64952]
[1777327472137,37.74,76831.57,84.1,0.13624,9e-05,13.64952]
[1777327472378,37.74,76831.38,84.1,0.13622,9e-05,13.64803]
[1777327473024,37.74,76831.38,84.1,0.13622,9e-05,13.64803]
[1777327473734,37.74,76830.85,84.1,0.13617,9e-05,13.64457]
[1777327474088,37.74,76830.85,84.1,0.13617,9e-05,13.64457]
[1777327474393,37.74,76832.92,84.1,0.13637,9e-05,13.65811]
[1777327478759,37.73,76824.39,84.1,0.13557,9e-05,13.60159]
[1777327484463,37.73,76818.15,84.1,0.13498,9e-05,13.5601]
[1777327490021,37.73,76811.1,84.1,0.13432,9e-05,13.51376]
[1777327494534,37.73,76799.47,84.1,0.13326,9e-05,13.43795]
[1777327499569,37.73,76800.62,84.1,0.13337,9e-05,13.44574]
[1777327504605,37.73,76797.41,84.1,0.13308,9e-05,13.4251]
[1777327504664,37.73,76797.41,84.1,0.13308,9e-05,13.4251]
[1777327504706,37.73,76797.41,84.1,0.13308,9e-05,13.4251]
[1777327505396,37.73,76797.41,84.1,0.13308,9e-05,13.4251]
[1777327505469,37.73,76797.41,84.1,0.13308,9e-05,13.4251]
[1777327504849,37.73,76791.26,84.1,0.13252,9e-05,13.38523]
[1777327505828,37.73,76778.2,84.1,0.13133,9e-05,13.3002]
[1777327511035,37.73,76776.6,84.1,0.13119,9e-05,13.2899]
[1777327511916,37.73,76776.53,84.1,0.13119,9e-05,13.28945]
[1777327512124,37.73,76778.93,84.1,0.1314,9e-05,13.30506]
[1777327517517,37.74,76783.87,84.1,0.13187,9e-05,13.3383]
[1777327522730,37.74,76775.54,84.1,0.13113,9e-05,13.28567]
[1777327527766,37.74,76782.6,84.1,0.13179,9e-05,13.33294]
[1777327529361,37.74,76796.54,84.1,0.13306,9e-05,13.42381]
[1777327534816,37.74,76794.71,84.1,0.13287,9e-05,13.40795]
[1777327539906,37.74,76804.44,84.1,0.13376,9e-05,13.47167]
[1777327543582,37.74,76805.68,84.1,0.13387,9e-05,13.47975]
[1777327543605,37.74,76805.68,84.1,0.13387,9e-05,13.47975]
[1777327543612,37.74,76805.68,84.1,0.13387,9e-05,13.47975]
[1777327543625,37.74,76805.68,84.1,0.13387,9e-05,13.47975]
[1777327544115,37.74,76809.9,84.1,0.13426,9e-05,13.50723]
[1777327546166,37.74,76811.23,84.1,0.13439,9e-05,13.51611]
[1777327546339,37.74,76813.16,84.1,0.13457,9e-05,13.52888]
[1777327551010,37.74,76813.53,84.1,0.1346,9e-05,13.53102]
[1777327551878,37.74,76811.41,84.1,0.1344,9e-05,13.51712]
[1777327552714,37.74,76813.45,84.1,0.13459,9e-05,13.53036]
[1777327555494,37.74,76814.69,84.1,0.1347,9e-05,13.53828]
[1777327555505,37.74,76814.69,84.1,0.1347,9e-05,13.53828]
[1777327555538,37.74,76814.69,84.1,0.1347,9e-05,13.53828]
[1777327555516,37.74,76814.39,84.1,0.13467,9e-05,13.53623]
[1777327560520,37.74,76819.11,84.1,0.13511,9e-05,13.56756]
[1777327561759,37.75,76821.21,84.1,0.13531,9e-05,13.58148]
[1777327561822,37.75,76821.21,84.1,0.13531,9e-05,13.58148]
[1777327562082,37.75,76821.21,84.1,0.13531,9e-05,13.58148]
[1777327562740,37.75,76821.21,84.1,0.13531,9e-05,13.58148]
[1777327562525,37.75,76822.94,84.1,0.13547,9e-05,13.59287]
[1777327563399,37.75,76853.81,84.1,0.13835,9e-05,13.7949]
[1777327567047,37.75,76841.59,84.1,0.13721,9e-05,13.71541]
[1777327572201,37.75,76838.41,84.1,0.13692,9e-05,13.69531]
[1777327573963,37.75,76834.4,84.1,0.13656,9e-05,13.66954]
[1777327574089,37.75,76834.4,84.1,0.13656,9e-05,13.66954]
[1777327574098,37.75,76833.19,84.1,0.13645,9e-05,13.66188]
[1777327577418,37.75,76835.94,84.1,0.1367,9e-05,13.67983]
[1777327583161,37.75,76837.76,84.1,0.13687,9e-05,13.69147]
[1777327584630,37.75,76840.0,84.1,0.13708,9e-05,13.70605]
[1777327584684,37.75,76840.0,84.1,0.13708,9e-05,13.70605]
[1777327585175,37.75,76841.07,84.1,0.13717,9e-05,13.7123]
[1777327590566,37.76,76842.78,84.1,0.13738,9e-05,13.72715]
[1777327600285,37.76,76844.21,84.1,0.1375,9e-05,13.73374]
[1777327605523,37.76,76846.68,84.1,0.13774,9e-05,13.75063]
[1777327611359,37.76,76846.99,84.1,0.13779,9e-05,13.75367]
[1777327614628,37.76,76845.28,84.1,0.13763,9e-05,13.74294]
[1777327615388,37.76,76843.27,84.1,0.13745,9e-05,13.72996]
[1777327619260,37.76,76843.42,84.1,0.13746,9e-05,13.73071]
[1777327619416,37.76,76843.29,84.1,0.13745,9e-05,13.72978]
[1777327624454,37.77,76852.54,84.1,0.13832,9e-05,13.79109]
[1777327629490,37.77,76866.63,84.1,0.13965,9e-05,13.88344]
[1777327635533,37.77,76868.64,84.1,0.13983,9e-05,13.89643]
[1777327640567,37.77,76872.69,84.1,0.14021,9e-05,13.92271]
[1777327645601,37.76,76873.51,84.1,0.14029,9e-05,13.92782]
[1777327650637,37.76,76874.2,84.1,0.14035,9e-05,13.93209]
[1777327655672,37.76,76880.85,84.1,0.14094,9e-05,13.97099]
[1777327660648,37.76,76894.29,84.1,0.14221,0.0001,14.05858]
[1777327665743,37.76,76888.86,84.1,0.14168,0.0001,14.02199]
[1777327670777,37.76,76888.55,84.1,0.14163,0.0001,14.01911]
[1777327676820,37.76,76888.39,84.1,0.1416,0.0001,14.01695]
[1777327681855,37.75,76886.24,84.1,0.14139,9e-05,14.00211]
[1777327686891,37.75,76888.75,84.1,0.14161,0.0001,14.01782]
[1777327691926,37.75,76888.88,84.1,0.14161,0.0001,14.01785]
[1777327697467,37.75,76888.62,84.1,0.14158,0.0001,14.01546]
[1777327703002,37.75,76885.26,84.1,0.14124,9e-05,13.99231]
[1777327708037,37.74,76883.67,84.1,0.14108,9e-05,13.98118]
[1777327713072,37.74,76884.55,84.1,0.14112,9e-05,13.9819]
[1777327718108,37.74,76883.54,84.1,0.14101,9e-05,13.97461]
[1777327723361,37.74,76887.53,84.1,0.14138,0.0001,14.00023]
[1777327727505,37.74,76899.61,84.1,0.14252,0.0001,14.07867]
[1777327734220,37.73,76898.92,84.1,0.14242,0.0001,14.07189]
[1777327739255,37.73,76899.54,84.1,0.14246,0.0001,14.0745]
[1777327744290,37.73,76900.09,84.1,0.14249,0.0001,14.07653]
[1777327749324,37.72,76897.0,84.1,0.14217,0.0001,14.0546]
[1777327754360,37.72,76895.2,84.1,0.14198,0.0001,14.04125]
[1777327758388,37.72,76880.19,84.1,0.14053,9e-05,13.94168]
[1777327763389,37.72,76880.67,84.1,0.14057,9e-05,13.94421]
[1777327768458,37.71,76878.6,84.1,0.14036,9e-05,13.92983]
[1777327773493,37.71,76877.95,84.1,0.14026,9e-05,13.9206]
[1777327776514,37.71,76867.65,84.1,0.13928,9e-05,13.8529]
[1777327781549,37.71,76867.78,84.1,0.13929,9e-05,13.85372]
[1777327786584,37.71,76867.85,84.1,0.1393,9e-05,13.85417]
[1777327791619,37.71,76866.11,84.1,0.13914,9e-05,13.84279]
[1777327796654,37.71,76866.07,84.1,0.13913,9e-05,13.84266]
[1777327801688,37.71,76860.23,84.1,0.13859,9e-05,13.80458]
[1777327806723,37.71,76860.44,84.1,0.13861,9e-05,13.80641]
[1777327811759,37.71,76865.12,84.1,0.13906,9e-05,13.83739]
[1777327816795,37.71,76869.57,84.1,0.13948,9e-05,13.8666]
[1777327821834,37.71,76869.87,84.1,0.13951,9e-05,13.86866]
[1777327827329,37.72,76869.43,84.1,0.13947,9e-05,13.86581]
[1777327827954,37.72,76866.23,84.1,0.13917,9e-05,13.84486]
[1777327833917,37.72,76862.53,84.1,0.13879,9e-05,13.8166]
[1777327837637,37.72,76863.05,84.1,0.13884,9e-05,13.82015]
[1777327842981,37.72,76862.78,84.1,0.13882,9e-05,13.81898]
[1777327848015,37.72,76862.65,84.1,0.13882,9e-05,13.81851]
[1777327853103,37.72,76870.01,84.1,0.13951,9e-05,13.86692]
[1777327859093,37.72,76873.63,84.1,0.13985,9e-05,13.89057]
[1777327864130,37.72,76873.3,84.1,0.13982,9e-05,13.88829]
[1777327869165,37.72,76872.82,84.1,0.13977,9e-05,13.88504]
[1777327874200,37.72,76866.42,84.1,0.13917,9e-05,13.84313]
[1777327879237,37.72,76866.27,84.1,0.13916,9e-05,13.84231]
[1777327884405,37.72,76856.93,84.1,0.13828,9e-05,13.78135]
[1777327890319,37.72,76861.09,84.1,0.13868,9e-05,13.80929]
[1777327895354,37.72,76856.84,84.1,0.13826,9e-05,13.77767]
[1777327900389,37.72,76855.15,84.1,0.13811,9e-05,13.76733]
[1777327905424,37.73,76858.68,84.1,0.13845,9e-05,13.79115]
[1777327910459,37.73,76859.88,84.1,0.13857,9e-05,13.79957]
[1777327915494,37.73,76859.27,84.1,0.13853,9e-05,13.79615]
[1777327920529,37.73,76855.91,84.1,0.13822,9e-05,13.77477]
[1777327926572,37.73,76852.79,84.1,0.13794,9e-05,13.75536]
[1777327931607,37.73,76865.69,84.1,0.13916,9e-05,13.84049]
[1777327936643,37.73,76869.18,84.1,0.13949,9e-05,13.86346]
[1777327941678,37.73,76868.11,84.1,0.13939,9e-05,13.85659]
[1777327944699,37.73,76857.42,84.1,0.13839,9e-05,13.78678]
[1777327949734,37.74,76856.67,84.1,0.13833,9e-05,13.78253]
[1777327954770,37.74,76852.32,84.1,0.1379,9e-05,13.75047]
[1777327959805,37.74,76848.97,84.1,0.1376,9e-05,13.72946]
[1777327964840,37.74,76848.82,84.1,0.1376,9e-05,13.72946]
[1777327969875,37.74,76849.53,84.1,0.13768,9e-05,13.73508]
[1777327974910,37.75,76848.9,84.1,0.13764,9e-05,13.73194]
[1777327979944,37.75,76848.63,84.1,0.13763,9e-05,13.73116]
[1777327984980,37.75,76848.52,84.1,0.13763,9e-05,13.73141]
[1777327990015,37.75,76847.98,84.1,0.13759,9e-05,13.72883]
[1777327995050,37.75,76847.66,84.1,0.13758,9e-05,13.72771]
[1777328001092,37.76,76845.73,84.1,0.13742,9e-05,13.71627]
[1777328006127,37.76,76846.12,84.1,0.13747,9e-05,13.71979]
[1777328011162,37.76,76846.26,84.1,0.13746,9e-05,13.71722]
[1777328016197,37.76,76846.11,84.1,0.13746,9e-05,13.71714]
[1777328021232,37.77,76845.79,84.1,0.13744,9e-05,13.7161]
[1777328026554,37.77,76849.17,84.1,0.13776,9e-05,13.7387]
[1777328032309,37.77,76849.48,84.1,0.13781,9e-05,13.74186]
[1777328035329,37.77,76859.82,84.1,0.13878,9e-05,13.80977]
[1777328040694,37.77,76862.59,84.1,0.13904,9e-05,13.82795]
[1777328042383,37.77,76873.93,84.1,0.14011,9e-05,13.90213]
[1777328047750,37.77,76874.23,84.1,0.14014,9e-05,13.90382]
[1777328053239,37.77,76874.4,84.1,0.14014,9e-05,13.90435]
[1777328058495,37.77,76873.75,84.1,0.14007,9e-05,13.89957]
[1777328063530,37.77,76872.0,84.1,0.1399,9e-05,13.8878]
[1777328068565,37.77,76869.14,84.1,0.13963,9e-05,13.86884]
[1777328073600,37.77,76866.52,84.1,0.13935,9e-05,13.84722]
[1777328078635,37.77,76864.66,84.1,0.13917,9e-05,13.83513]
[1777328083670,37.77,76863.85,84.1,0.1391,9e-05,13.82989]
[1777328088706,37.77,76863.05,84.1,0.13903,9e-05,13.82476]
[1777328093741,37.77,76858.97,84.1,0.13864,9e-05,13.79826]
[1777328098776,37.77,76858.47,84.1,0.1386,9e-05,13.79537]
[1777328103811,37.77,76868.73,84.1,0.13957,9e-05,13.8628]
[1777328108847,37.77,76876.96,84.1,0.14035,9e-05,13.91653]
[1777328113882,37.77,76877.5,84.1,0.14039,9e-05,13.91966]
[1777328118917,37.77,76880.54,84.1,0.14067,9e-05,13.93912]
[1777328123952,37.77,76879.91,84.1,0.14061,9e-05,13.93455]
[1777328128987,37.76,76879.88,84.1,0.1406,9e-05,13.93398]
[1777328131001,37.76,76867.95,84.1,0.13944,9e-05,13.85136]
[1777328134023,37.76,76857.31,84.1,0.13844,9e-05,13.78199]
[1777328139058,37.77,76855.8,84.1,0.13831,9e-05,13.77281]
[1777328140582,37.77,76855.97,84.1,0.13833,9e-05,13.77406]
[1777328141637,37.77,76855.97,84.1,0.13833,9e-05,13.7742]
[1777328142487,37.77,76856.07,84.1,0.13834,9e-05,13.77499]
[1777328147311,37.77,76856.13,84.1,0.13835,9e-05,13.7758]
[1777328154165,37.77,76855.16,84.1,0.13828,9e-05,13.77067]
[1777328159200,37.77,76854.23,84.1,0.1382,9e-05,13.76529]
[1777328164234,37.77,76857.53,84.1,0.13852,9e-05,13.78754]
[1777328169270,37.78,76857.98,84.1,0.13857,9e-05,13.79099]
[1777328174305,37.78,76858.73,84.1,0.13865,9e-05,13.79636]
[1777328179340,37.78,76855.0,84.1,0.1383,9e-05,13.77245]
[1777328185677,37.78,76855.47,84.1,0.13835,9e-05,13.77587]
[1777328191424,37.78,76856.31,84.1,0.13841,9e-05,13.77796]
[1777328196459,37.78,76855.98,84.1,0.13839,9e-05,13.77629]
[1777328202501,37.78,76855.68,84.1,0.13837,9e-05,13.77492]
[1777328207536,37.78,76856.36,84.1,0.13844,9e-05,13.77985]
[1777328213578,37.79,76855.29,84.1,0.13835,9e-05,13.77347]
[1777328219620,37.79,76855.62,84.1,0.13839,9e-05,13.77624]
[1777328224655,37.79,76855.67,84.1,0.1384,9e-05,13.77705]
[1777328229689,37.79,76855.61,84.1,0.1384,9e-05,13.77712]
[1777328234725,37.79,76868.39,84.1,0.13961,9e-05,13.86108]
[1777328239759,37.79,76872.11,84.1,0.13996,9e-05,13.88522]
[1777328244795,37.79,76872.91,84.1,0.14003,9e-05,13.89018]
[1777328249830,37.79,76878.27,84.1,0.14053,9e-05,13.92487]
[1777328254865,37.79,76879.09,84.1,0.14056,9e-05,13.92537]
[1777328259900,37.79,76876.0,84.1,0.14026,9e-05,13.90476]
[1777328265941,37.78,76876.29,84.1,0.14029,9e-05,13.90628]
[1777328270977,37.78,76872.94,84.1,0.13997,9e-05,13.88416]
[1777328276012,37.78,76873.42,84.1,0.14001,9e-05,13.88716]
[1777328281046,37.78,76876.38,84.1,0.14029,9e-05,13.9063]
[1777328286082,37.78,76875.63,84.1,0.14021,9e-05,13.90116]
[1777328292123,37.78,76875.46,84.1,0.14019,9e-05,13.89978]
[1777328297164,37.78,76885.41,84.1,0.14113,9e-05,13.96463]
[1777328302199,37.78,76877.27,84.1,0.14035,9e-05,13.91083]
[1777328307234,37.78,76877.14,84.1,0.14034,9e-05,13.90972]
[1777328312269,37.78,76875.83,84.1,0.14017,9e-05,13.89648]
[1777328318311,37.78,76876.45,84.1,0.14023,9e-05,13.90029]
[1777328323326,37.78,76876.73,84.1,0.14025,9e-05,13.90194]
[1777328328382,37.78,76876.67,84.1,0.14024,9e-05,13.90133]
[1777328333417,37.78,76877.16,84.1,0.14028,9e-05,13.90433]
[1777328338452,37.78,76878.89,84.1,0.14045,9e-05,13.91544]
[1777328343813,37.78,76879.55,84.1,0.14051,9e-05,13.91959]
[1777328348871,37.78,76889.33,84.1,0.14143,0.0001,13.98321]
[1777328354563,37.77,76892.74,84.1,0.14173,0.0001,14.00424]
[1777328359598,37.77,76890.61,84.1,0.14151,0.0001,13.98932]
[1777328363627,37.77,76878.57,84.1,0.14036,9e-05,13.90974]
[1777328368662,37.77,76876.74,84.1,0.14018,9e-05,13.89742]
[1777328373739,37.77,76876.36,84.1,0.14011,9e-05,13.89024]
[1777328380746,37.77,76870.96,84.1,0.13959,9e-05,13.8547]
[1777328385781,37.77,76870.19,84.1,0.13952,9e-05,13.8496]
[1777328391801,37.77,76869.86,84.1,0.13949,9e-05,13.84742]
[1777328392791,37.77,76870.39,84.1,0.13954,9e-05,13.85088]
[1777328393198,37.77,76857.22,84.1,0.1383,9e-05,13.76472]
[1777328395897,37.77,76850.75,84.1,0.1377,9e-05,13.72269]
[1777328399585,37.77,76850.53,84.1,0.13769,9e-05,13.72192]
[1777328401511,37.77,76851.48,84.1,0.13778,9e-05,13.72845]
[1777328404727,37.77,76851.93,84.1,0.13783,9e-05,13.73184]
[1777328406472,37.77,76851.93,84.1,0.13783,9e-05,13.73199]
[1777328412976,37.77,76851.67,84.1,0.13783,9e-05,13.73146]
[1777328420024,37.78,76851.82,84.1,0.13786,9e-05,13.73342]
[1777328425059,37.78,76851.09,84.1,0.1378,9e-05,13.72936]
[1777328430094,37.78,76851.4,84.1,0.13784,9e-05,13.73208]
[1777328435129,37.78,76851.2,84.1,0.13779,9e-05,13.72707]
[1777328440164,37.78,76851.72,84.1,0.13785,9e-05,13.73117]
[1777328445199,37.78,76851.58,84.1,0.13785,9e-05,13.73095]
[1777328450234,37.79,76849.92,84.1,0.1377,9e-05,13.72079]
[1777328455270,37.79,76849.7,84.1,0.13769,9e-05,13.72012]
[1777328457675,37.79,76849.64,84.1,0.13769,9e-05,13.72004]
[1777328459515,37.79,76849.75,84.1,0.13771,9e-05,13.72107]
[1777328462686,37.79,76849.75,84.1,0.13771,9e-05,13.72154]
[1777328468360,37.79,76851.1,84.1,0.13785,9e-05,13.7313]
[1777328469954,37.79,76851.17,84.1,0.13786,9e-05,13.7319]
[1777328471211,37.79,76851.42,84.1,0.13789,9e-05,13.73368]
[1777328471856,37.79,76851.45,84.1,0.13789,9e-05,13.73401]
[1777328472829,37.79,76851.68,84.1,0.13792,9e-05,13.73565]
[1777328474937,37.79,76852.61,84.1,0.13801,9e-05,13.74199]
[1777328480445,37.79,76860.05,84.1,0.13872,9e-05,13.79127]
[1777328486487,37.8,76861.62,84.1,0.13887,9e-05,13.80191]
[1777328491522,37.8,76858.95,84.1,0.13859,9e-05,13.78037]
[1777328496558,37.8,76859.83,84.1,0.13868,9e-05,13.78653]
[1777328501593,37.8,76861.13,84.1,0.1388,9e-05,13.79542]
[1777328506867,37.8,76861.85,84.1,0.13888,9e-05,13.80046]
[1777328513054,37.8,76862.08,84.1,0.1389,9e-05,13.8023]
[1777328513677,37.8,76873.62,84.1,0.13999,9e-05,13.87789]
[1777328518712,37.8,76872.87,84.1,0.13992,9e-05,13.87289]
[1777328523748,37.8,76872.86,84.1,0.13992,9e-05,13.87272]
[1777328528781,37.8,76872.63,84.1,0.13989,9e-05,13.87108]
[1777328533817,37.8,76875.05,84.1,0.14012,9e-05,13.88675]
[1777328538852,37.8,76875.13,84.1,0.14012,9e-05,13.88704]
[1777328546907,37.8,76875.01,84.1,0.14011,9e-05,13.88588]
[1777328554965,37.8,76875.46,84.1,0.14011,9e-05,13.88403]
[1777328561006,37.8,76875.66,84.1,0.14012,9e-05,13.88501]
[1777328566042,37.8,76876.36,84.1,0.14018,9e-05,13.8893]
[1777328571076,37.79,76876.38,84.1,0.14018,9e-05,13.88911]
[1777328576112,37.79,76876.0,84.1,0.14014,9e-05,13.88632]
[1777328580140,37.79,76861.21,84.1,0.13874,9e-05,13.78943]
[1777328585522,37.79,76859.4,84.1,0.13858,9e-05,13.77791]
[1777328596252,37.8,76860.08,84.1,0.13866,9e-05,13.78333]
[1777328601287,37.8,76860.57,84.1,0.13871,9e-05,13.78694]
[1777328606321,37.8,76863.62,84.1,0.139,9e-05,13.80718]
[1777328614378,37.8,76864.23,84.1,0.13903,9e-05,13.80708]
[1777328619413,37.8,76864.31,84.1,0.13904,9e-05,13.80782]
[1777328624449,37.8,76865.39,84.1,0.13914,9e-05,13.81508]
[1777328630491,37.8,76867.14,84.1,0.13931,9e-05,13.82668]
[1777328635526,37.8,76870.34,84.1,0.13961,9e-05,13.84768]
[1777328640561,37.8,76862.3,84.1,0.13886,9e-05,13.79525]
[1777328645596,37.8,76862.2,84.1,0.13885,9e-05,13.79499]
[1777328656673,37.8,76862.75,84.1,0.13892,9e-05,13.79944]
[1777328661708,37.8,76862.77,84.1,0.13892,9e-05,13.79996]
[1777328667750,37.81,76862.39,84.1,0.1389,9e-05,13.79794]
[1777328672842,37.81,76861.8,84.1,0.13881,9e-05,13.78998]
[1777328678827,37.81,76862.79,84.1,0.13891,9e-05,13.79702]
[1777328684579,37.81,76862.56,84.1,0.13889,9e-05,13.79576]
[1777328689904,37.81,76862.89,84.1,0.13893,9e-05,13.79862]
[1777328694938,37.81,76863.11,84.1,0.13896,9e-05,13.80044]
[1777328699974,37.81,76863.09,84.1,0.13896,9e-05,13.80068]
[1777328705011,37.81,76862.66,84.1,0.13893,9e-05,13.79826]
[1777328710046,37.81,76862.93,84.1,0.13896,9e-05,13.80041]
[1777328716087,37.81,76862.97,84.1,0.13897,9e-05,13.80112]
[1777328721123,37.81,76863.0,84.1,0.13898,9e-05,13.80168]
[1777328726158,37.82,76862.68,84.1,0.13895,9e-05,13.79995]
[1777328731193,37.82,76862.44,84.1,0.1389,9e-05,13.79433]
[1777328737234,37.82,76862.13,84.1,0.13888,9e-05,13.79278]
[1777328744284,37.82,76862.4,84.1,0.13891,9e-05,13.79509]
[1777328748411,37.82,76873.1,84.1,0.13992,9e-05,13.86524]
[1777328754356,37.82,76874.91,84.1,0.14009,9e-05,13.87688]
[1777328759391,37.82,76873.38,84.1,0.13994,9e-05,13.8667]
[1777328764426,37.82,76874.04,84.1,0.14001,9e-05,13.87087]
[1777328769461,37.82,76873.87,84.1,0.13999,9e-05,13.86959]
[1777328774496,37.82,76874.34,84.1,0.14003,9e-05,13.87249]
[1777328779531,37.82,76874.12,84.1,0.14,9e-05,13.87087]
[1777328785572,37.82,76879.12,84.1,0.14047,9e-05,13.90319]
[1777328790607,37.82,76881.79,84.1,0.14072,9e-05,13.92026]
[1777328798664,37.81,76884.18,84.1,0.1409,9e-05,13.93056]
[1777328807766,37.81,76887.2,84.1,0.14117,9e-05,13.9498]
[1777328819811,37.81,76888.24,84.1,0.14124,0.0001,13.95411]
[1777328826860,37.8,76890.42,84.1,0.14143,0.0001,13.9673]
[1777328831895,37.8,76890.38,84.1,0.14141,0.0001,13.96628]
[1777328836930,37.8,76892.27,84.1,0.14158,0.0001,13.97791]
[1777328840530,37.8,76909.05,84.1,0.14317,0.0001,14.08718]
[1777328841601,37.8,76909.05,84.1,0.14317,0.0001,14.08718]
[1777328841700,37.8,76909.49,84.1,0.14321,0.0001,14.08976]
[1777328847000,37.8,76910.64,84.1,0.14332,0.0001,14.09696]
[1777328852646,37.8,76912.34,84.1,0.14347,0.0001,14.10777]
[1777328861098,37.79,76912.41,84.1,0.14343,0.0001,14.10259]
[1777328866133,37.79,76910.24,84.1,0.14321,0.0001,14.08775]
[1777328871690,37.79,76907.44,84.1,0.14294,0.0001,14.06906]
[1777328871784,37.79,76907.44,84.1,0.14294,0.0001,14.06898]
[1777328877527,37.79,76907.2,84.1,0.14289,0.0001,14.06582]
[1777328882246,37.78,76895.59,84.1,0.14175,0.0001,13.98795]
[1777328887281,37.78,76893.17,84.1,0.14151,0.0001,13.97122]
[1777328892315,37.78,76892.83,84.1,0.14146,0.0001,13.96821]
[1777328897351,37.78,76892.53,84.1,0.14143,0.0001,13.96549]
[1777328902426,37.78,76889.88,84.1,0.14116,0.0001,13.94741]
[1777328907461,37.78,76886.37,84.1,0.14082,9e-05,13.92389]
[1777328912504,37.77,76882.27,84.1,0.14039,9e-05,13.89226]
[1777328917539,37.77,76882.12,84.1,0.14037,9e-05,13.89106]
[1777328922573,37.77,76881.56,84.1,0.14032,9e-05,13.88716]
[1777328928616,37.77,76882.28,84.1,0.14038,9e-05,13.89161]
[1777328933856,37.77,76881.81,84.1,0.14033,9e-05,13.88835]
[1777328942797,37.77,76874.74,84.1,0.13966,9e-05,13.84201]
[1777328950770,37.77,76873.38,84.1,0.13954,9e-05,13.83312]
[1777328955823,37.77,76869.76,84.1,0.1392,9e-05,13.80951]
[1777328961804,37.77,76869.04,84.1,0.13913,9e-05,13.80502]
[1777328961853,37.77,76869.04,84.1,0.13913,9e-05,13.80502]
[1777328965274,37.77,76858.83,84.1,0.13818,9e-05,13.73856]
[1777328965436,37.77,76858.83,84.1,0.13818,9e-05,13.73856]
[1777328970700,37.78,76853.33,84.1,0.13767,9e-05,13.70338]
[1777328970911,37.78,76863.85,84.1,0.13866,9e-05,13.77232]
[1777328972432,37.78,76867.49,84.1,0.13897,9e-05,13.79179]
[1777328973041,37.78,76871.53,84.1,0.13935,9e-05,13.81827]
[1777328975462,37.78,76871.0,84.1,0.1393,9e-05,13.81485]
[1777328978975,37.78,76855.84,84.1,0.13788,9e-05,13.71584]
[1777328979079,37.78,76855.84,84.1,0.13788,9e-05,13.71584]
[1777328979174,37.78,76855.84,84.1,0.13788,9e-05,13.71584]
[1777328979257,37.78,76855.84,84.1,0.13788,9e-05,13.71584]
[1777328979355,37.78,76855.84,84.1,0.13788,9e-05,13.71584]
[1777328979610,37.78,76855.84,84.1,0.13788,9e-05,13.71584]
[1777328979630,37.78,76855.84,84.1,0.13788,9e-05,13.71584]
[1777328979637,37.78,76855.84,84.1,0.13788,9e-05,13.71584]
[1777328979916,37.78,76855.84,84.1,0.13788,9e-05,13.71584]
[1777328979977,37.78,76855.84,84.1,0.13788,9e-05,13.71584]
[1777328979978,37.78,76917.55,84.1,0.14374,0.0001,14.12014]
[1777328980063,37.78,76917.55,84.1,0.14374,0.0001,14.12014]
[1777328980636,37.78,76917.55,84.1,0.14374,0.0001,14.12014]
[1777328980986,37.78,76935.7,84.1,0.14549,0.0001,14.23911]
[1777328981806,37.78,76935.7,84.1,0.14549,0.0001,14.23911]
[1777328981814,37.78,76935.7,84.1,0.14549,0.0001,14.23911]
[1777328981822,37.78,76935.7,84.1,0.14549,0.0001,14.23911]
[1777328981993,37.78,76936.63,84.1,0.14558,0.0001,14.24492]
[1777328982656,37.78,76936.63,84.1,0.14558,0.0001,14.24492]
[1777328987767,37.77,76938.8,84.1,0.14578,0.0001,14.25896]
[1777328992300,37.77,76943.86,84.1,0.14627,0.0001,14.29162]
[1777328993104,37.77,76944.89,84.1,0.14636,0.0001,14.29827]
[1777328993774,37.77,76959.29,84.1,0.14777,0.0001,14.39314]
[1777328995641,37.77,76969.98,84.1,0.14883,0.0001,14.4637]
[1777329000545,37.77,76970.56,84.1,0.14889,0.0001,14.46765]
[1777329000560,37.77,76970.56,84.1,0.14889,0.0001,14.46765]
[1777329004531,37.77,76975.14,84.1,0.14934,0.0001,14.49765]
[1777329004628,37.77,76976.76,84.1,0.14949,0.0001,14.50804]
[1777329005521,37.77,76976.76,84.1,0.14949,0.0001,14.50804]
[1777329007713,37.77,76977.14,84.1,0.14953,0.0001,14.5106]
[1777329009388,37.77,76974.5,84.1,0.14927,0.0001,14.49332]
[1777329009393,37.77,76974.88,84.1,0.14931,0.0001,14.49597]
[1777329011073,37.77,76975.67,84.1,0.14939,0.0001,14.50101]
[1777329011226,37.77,76975.67,84.1,0.14939,0.0001,14.50101]
[1777329013330,37.77,76978.62,84.1,0.14968,0.0001,14.52033]
[1777329013431,37.77,76979.29,84.1,0.14974,0.0001,14.52455]
[1777329018583,37.77,76981.78,84.1,0.14999,0.0001,14.54109]
[1777329018710,37.77,76981.78,84.1,0.14999,0.0001,14.54109]
[1777329019100,37.77,76983.72,84.1,0.15018,0.0001,14.55389]
[1777329021494,37.77,76990.41,84.1,0.15084,0.0001,14.59795]
[1777329022999,37.77,76986.48,84.1,0.15045,0.0001,14.572]
[1777329024774,37.77,76987.38,84.1,0.15054,0.0001,14.57791]
[1777329026836,37.77,76991.06,84.1,0.1509,0.0001,14.60206]
[1777329032344,37.77,76998.77,84.1,0.15162,0.0001,14.6477]
[1777329037380,37.77,76996.23,84.1,0.15136,0.0001,14.6304]
[1777329041408,37.77,77006.25,84.1,0.15235,0.0001,14.69594]
[1777329046443,37.77,77007.85,84.1,0.1525,0.0001,14.70552]
[1777329051477,37.76,77007.63,84.1,0.15246,0.0001,14.70314]
[1777329056513,37.76,77006.99,84.1,0.15239,0.0001,14.69803]
[1777329060836,37.76,77013.08,84.1,0.15299,0.0001,14.73768]
[1777329060979,37.76,77013.08,84.1,0.15299,0.0001,14.73768]
[1777329061070,37.76,77019.25,84.1,0.1536,0.0001,14.77816]
[1777329062721,37.76,77028.06,84.1,0.15449,0.0001,14.83624]
[1777329062854,37.76,77021.48,84.1,0.15382,0.0001,14.79269]
[1777329067651,37.76,77015.61,84.1,0.15322,0.0001,14.75296]
[1777329067669,37.76,77015.61,84.1,0.15322,0.0001,14.75296]
[1777329067772,37.76,77015.61,84.1,0.15322,0.0001,14.75296]
[1777329067862,37.76,77024.23,84.1,0.15408,0.0001,14.8096]
[1777329073453,37.76,77027.61,84.1,0.15443,0.0001,14.83242]
[1777329073632,37.76,77027.59,84.1,0.15443,0.0001,14.8324]
[1777329075753,37.76,77027.89,84.1,0.15446,0.0001,14.83426]
[1777329080860,37.76,77027.34,84.1,0.15439,0.0001,14.83003]
[1777329086515,37.76,77015.58,84.1,0.15321,0.0001,14.75221]
[1777329088340,37.76,77015.76,84.1,0.15323,0.0001,14.75339]
[1777329093511,37.76,77016.93,84.1,0.15331,0.0001,14.75671]
[1777329093536,37.76,77016.93,84.1,0.15331,0.0001,14.75671]
[1777329093772,37.76,77011.19,84.1,0.15273,0.0001,14.71885]
[1777329098052,37.76,76995.22,84.1,0.15113,0.0001,14.613]
[1777329101829,37.75,77005.68,84.1,0.15217,0.0001,14.68173]
[1777329107018,37.75,77008.01,84.1,0.15239,0.0001,14.69645]
[1777329112906,37.75,77015.18,84.1,0.15309,0.0001,14.7424]
[1777329117941,37.75,77015.23,84.1,0.15308,0.0001,14.74157]
[1777329122976,37.74,77016.04,84.1,0.15314,0.0001,14.74569]
[1777329128013,37.74,77016.93,84.1,0.15321,0.0001,14.75034]
[1777329133048,37.74,77018.35,84.1,0.15333,0.0001,14.75846]
[1777329138083,37.71,77023.93,84.1,0.1537,0.0001,14.78292]
[1777329143118,37.69,77018.29,84.1,0.15298,0.0001,14.73637]
[1777329148153,37.68,77014.11,84.1,0.15255,0.0001,14.7077]
[1777329153188,37.68,77014.27,84.1,0.15251,0.0001,14.70335]
[1777329158223,37.68,77014.17,84.1,0.15249,0.0001,14.70173]
[1777329163258,37.68,77008.16,84.1,0.15187,0.0001,14.66122]
[1777329168293,37.68,77004.94,84.1,0.15154,0.0001,14.63932]
[1777329173328,37.68,77004.95,84.1,0.15153,0.0001,14.63884]
[1777329178504,37.67,77004.89,84.1,0.15152,0.0001,14.63802]
[1777329183779,37.67,77011.13,84.1,0.15214,0.0001,14.67875]
[1777329189439,37.67,77009.62,84.1,0.15197,0.0001,14.66764]
[1777329194475,37.67,77008.12,84.1,0.15181,0.0001,14.6571]
[1777329199510,37.67,77000.26,84.1,0.15102,0.0001,14.60476]
[1777329204545,37.67,77000.04,84.1,0.15099,0.0001,14.60311]
[1777329209580,37.67,76994.65,84.1,0.15045,0.0001,14.56731]
[1777329213653,37.67,76988.59,84.1,0.14982,0.0001,14.52298]
[1777329216333,37.67,76988.24,84.1,0.14979,0.0001,14.52089]
[1777329221663,37.67,76988.53,84.1,0.14982,0.0001,14.52331]
[1777329223918,37.67,76988.2,84.1,0.14979,0.0001,14.52121]
[1777329226235,37.67,76987.48,84.1,0.14972,0.0001,14.51664]
[1777329227749,37.67,76987.36,84.1,0.14971,0.0001,14.51604]
[1777329229577,37.67,76987.39,84.1,0.14972,0.0001,14.51633]
[1777329234755,37.67,76988.54,84.1,0.14984,0.0001,14.52458]
[1777329240264,37.67,76988.15,84.1,0.14981,0.0001,14.52247]
[1777329240401,37.67,76988.15,84.1,0.14981,0.0001,14.52247]
[1777329241163,37.67,76988.15,84.1,0.14981,0.0001,14.52247]
[1777329241896,37.67,76988.52,84.1,0.14985,0.0001,14.52501]
[1777329246699,37.67,76988.55,84.1,0.14986,0.0001,14.52566]
[1777329251098,37.67,76995.33,84.1,0.15054,0.0001,14.57067]
[1777329256357,37.68,76996.85,84.1,0.15069,0.0001,14.58083]
[1777329260936,37.67,77007.41,84.1,0.15174,0.0001,14.65047]
[1777329265972,37.67,77006.83,84.1,0.15168,0.0001,14.64617]
[1777329271007,37.67,77008.79,84.1,0.15183,0.0001,14.65419]
[1777329274033,37.67,76995.79,84.1,0.15053,0.0001,14.56801]
[1777329275521,37.67,76990.69,84.1,0.15002,0.0001,14.53434]
[1777329278944,37.67,76986.3,84.1,0.14959,0.0001,14.50566]
[1777329278950,37.67,76986.3,84.1,0.14959,0.0001,14.50566]
[1777329279067,37.67,76986.55,84.1,0.14962,0.0001,14.5074]
[1777329283060,37.67,76986.15,84.1,0.14957,0.0001,14.50436]
[1777329283064,37.67,76986.15,84.1,0.14957,0.0001,14.50436]
[1777329283095,37.67,76983.65,84.1,0.14932,0.0001,14.48773]
[1777329288130,37.67,76983.13,84.1,0.14928,0.0001,14.48492]
[1777329289206,37.67,76983.13,84.1,0.14928,0.0001,14.48492]
[1777329289213,37.67,76983.13,84.1,0.14928,0.0001,14.48492]
[1777329289304,37.67,76983.8,84.1,0.14935,0.0001,14.48947]
[1777329292773,37.67,76980.17,84.1,0.14898,0.0001,14.46525]
[1777329293166,37.67,76958.84,84.1,0.14688,0.0001,14.32446]
[1777329293394,37.67,76958.84,84.1,0.14688,0.0001,14.32446]
[1777329294174,37.67,76951.19,84.1,0.14614,0.0001,14.27437]
[1777329294509,37.67,76951.19,84.1,0.14614,0.0001,14.27437]
[1777329295181,37.67,76953.16,84.1,0.14634,0.0001,14.28753]
[1777329300216,37.67,76952.67,84.1,0.14628,0.0001,14.28388]
[1777329305251,37.67,76958.49,84.1,0.14684,0.0001,14.3216]
[1777329310285,37.67,76953.89,84.1,0.14638,0.0001,14.29069]
[1777329315324,37.67,76953.11,84.1,0.1463,0.0001,14.28503]
[1777329317533,37.67,76957.23,84.1,0.1467,0.0001,14.31195]
[1777329318545,37.67,76958.63,84.1,0.14683,0.0001,14.32103]
[1777329319109,37.67,76958.63,84.1,0.14683,0.0001,14.32103]
[1777329324425,37.66,76960.99,84.1,0.14703,0.0001,14.33434]
[1777329326499,37.66,76961.72,84.1,0.14707,0.0001,14.33717]
[1777329333019,37.66,76961.54,84.1,0.147,0.0001,14.33071]
[1777329339020,37.65,76957.79,84.1,0.14662,0.0001,14.30492]
[1777329344527,37.65,76956.88,84.1,0.14652,0.0001,14.29814]
[1777329349562,37.65,76956.3,84.1,0.14645,0.0001,14.29362]
[1777329356611,37.65,76956.28,84.1,0.14644,0.0001,14.29267]
[1777329361646,37.65,76960.48,84.1,0.14684,0.0001,14.31975]
[1777329367166,37.65,76960.01,84.1,0.14678,0.0001,14.31605]
[1777329372329,37.64,76959.21,84.1,0.14669,0.0001,14.31006]
[1777329372363,37.64,76959.06,84.1,0.14668,0.0001,14.30893]
[1777329376024,37.64,76959.24,84.1,0.14668,0.0001,14.30898]
[1777329378429,37.64,76965.35,84.1,0.14726,0.0001,14.34813]
[1777329379464,37.63,76964.83,84.1,0.14714,0.0001,14.34045]
[1777329381029,37.62,76966.32,84.1,0.14722,0.0001,14.34565]
[1777329387222,37.6,76965.83,84.1,0.14703,0.0001,14.33311]
[1777329391018,37.58,76965.58,84.1,0.14687,0.0001,14.32285]
[1777329391161,37.58,76965.58,84.1,0.14687,0.0001,14.32285]
[1777329396896,37.57,76962.98,84.1,0.14654,0.0001,14.29887]
[1777329398147,37.57,76962.98,84.1,0.14654,0.0001,14.29887]
[1777329401875,37.57,76966.3,84.1,0.14685,0.0001,14.31947]
[1777329406965,37.53,76969.49,84.1,0.14693,0.0001,14.32557]
[1777329411999,37.5,76969.67,84.1,0.1467,0.0001,14.31045]
[1777329415248,37.48,76969.74,84.1,0.14662,0.0001,14.30485]
[1777329421063,37.46,76978.6,84.1,0.14737,0.0001,14.35598]
[1777329425628,37.46,76978.62,84.1,0.14736,0.0001,14.35503]
[1777329425877,37.46,76978.62,84.1,0.14736,0.0001,14.35503]
[1777329426469,37.46,76978.62,84.1,0.14735,0.0001,14.35431]
[1777329427124,37.46,76978.62,84.1,0.14735,0.0001,14.35431]
[1777329427926,37.46,76978.62,84.1,0.14734,0.0001,14.35395]
[1777329429703,37.46,76979.67,84.1,0.14743,0.0001,14.36018]
[1777329435161,37.45,76976.35,84.1,0.14707,0.0001,14.33606]
[1777329440196,37.45,76977.71,84.1,0.14718,0.0001,14.34345]
[1777329445231,37.44,76977.67,84.1,0.14715,0.0001,14.34154]
[1777329450266,37.44,76975.13,84.1,0.14688,0.0001,14.32306]
[1777329453180,37.43,76972.11,84.1,0.1465,0.0001,14.29559]
[1777329459331,37.42,76964.42,84.1,0.14566,0.0001,14.23897]
[1777329464367,37.42,76968.39,84.1,0.14603,0.0001,14.26434]
[1777329469402,37.42,76968.61,84.1,0.14604,0.0001,14.26472]
[1777329471176,37.42,76971.82,84.1,0.14635,0.0001,14.2858]
[1777329472058,37.41,76973.07,84.1,0.14644,0.0001,14.29165]
[1777329472414,37.41,76973.07,84.1,0.14644,0.0001,14.29165]
[1777329473121,37.41,76973.8,84.1,0.1465,0.0001,14.29624]
[1777329473789,37.41,76975.53,84.1,0.14667,0.0001,14.30746]
[1777329479027,37.41,76976.26,84.1,0.14672,0.0001,14.31092]
[1777329484507,37.4,76976.68,84.1,0.14674,0.0001,14.31197]
[1777329487075,37.4,76977.04,84.1,0.14677,0.0001,14.31407]
[1777329488034,37.4,76976.4,84.1,0.1467,0.0001,14.30922]
[1777329493570,37.38,76970.4,84.1,0.14596,0.0001,14.26011]
[1777329500030,37.36,76970.25,84.1,0.14582,0.0001,14.2509]
[1777329505655,37.35,76968.56,84.1,0.14561,0.0001,14.23652]
[1777329506945,37.35,76968.56,84.1,0.14561,0.0001,14.23652]
[1777329512076,37.35,76968.87,84.1,0.14563,0.0001,14.23792]
[1777329517739,37.35,76967.97,84.1,0.14548,0.0001,14.22609]
[1777329522709,37.35,76963.23,84.1,0.14501,0.0001,14.19407]
[1777329527947,37.35,76962.39,84.1,0.14492,0.0001,14.188]
[1777329533851,37.34,76968.77,84.1,0.14553,0.0001,14.2294]
[1777329536633,37.34,76970.69,84.1,0.14572,0.0001,14.24182]
[1777329541907,37.34,76970.74,84.1,0.1457,0.0001,14.24109]
[1777329546942,37.34,76970.82,84.1,0.1457,0.0001,14.24075]
[1777329551977,37.34,76968.03,84.1,0.14541,0.0001,14.22138]
[1777329557012,37.33,76964.5,84.1,0.14506,0.0001,14.19729]
[1777329562047,37.33,76964.79,84.1,0.14508,0.0001,14.19862]
[1777329568090,37.33,76964.39,84.1,0.14503,0.0001,14.19523]
[1777329573125,37.33,76963.24,84.1,0.14487,0.0001,14.1826]
[1777329578161,37.33,76965.73,84.1,0.1451,0.0001,14.1986]
[1777329583196,37.33,76965.64,84.1,0.14509,0.0001,14.19736]
[1777329588230,37.33,76965.63,84.1,0.14507,0.0001,14.19667]
[1777329594273,37.32,76965.24,84.1,0.14503,0.0001,14.19333]
[1777329599308,37.32,76962.27,84.1,0.14472,0.0001,14.17297]
[1777329604343,37.32,76959.36,84.1,0.14443,0.0001,14.15327]
[1777329609378,37.32,76959.15,84.1,0.14441,0.0001,14.15152]
[1777329614413,37.32,76959.15,84.1,0.1444,0.0001,14.15115]
[1777329619450,37.32,76959.15,84.1,0.1444,0.0001,14.15078]
[1777329624484,37.32,76958.55,84.1,0.14433,0.0001,14.14641]
[1777329629520,37.32,76958.33,84.1,0.14431,0.0001,14.14457]
[1777329634555,37.32,76958.55,84.1,0.14429,0.0001,14.14122]
[1777329639591,37.32,76958.52,84.1,0.14428,0.0001,14.14066]
[1777329653754,37.31,76958.8,84.1,0.14429,0.0001,14.14151]
[1777329661810,37.31,76958.59,84.1,0.14426,0.0001,14.13954]
[1777329666845,37.31,76959.22,84.1,0.14432,0.0001,14.14338]
[1777329674900,37.31,76959.41,84.1,0.14433,0.0001,14.14403]
[1777329683963,37.31,76959.6,84.1,0.14433,0.0001,14.14453]
[1777329692932,37.31,76959.6,84.1,0.14433,0.0001,14.14453]
[1777329699068,37.31,76959.72,84.1,0.14429,0.0001,14.13981]
[1777329704932,37.31,76959.72,84.1,0.14429,0.0001,14.13981]
[1777329705322,37.31,76959.72,84.1,0.14429,0.0001,14.13981]
[1777329706875,37.3,76973.29,84.1,0.14562,0.0001,14.2295]
[1777329710343,37.3,76973.81,84.1,0.14566,0.0001,14.23239]
[1777329716189,37.3,76976.77,84.1,0.14593,0.0001,14.25069]
[1777329716990,37.3,76976.77,84.1,0.14593,0.0001,14.25069]
[1777329721034,37.3,76978.18,84.1,0.14605,0.0001,14.2592]
[1777329724777,37.3,76979.19,84.1,0.14614,0.0001,14.26501]
[1777329725508,37.3,76979.19,84.1,0.14614,0.0001,14.26501]
[1777329731624,37.29,76980.11,84.1,0.14621,0.0001,14.26969]
[1777329732158,37.29,76983.51,84.1,0.14654,0.0001,14.29208]
[1777329733078,37.29,76983.6,84.1,0.14655,0.0001,14.29241]
[1777329737625,37.29,76983.6,84.1,0.14654,0.0001,14.29214]
[1777329738018,37.29,76983.98,84.1,0.14656,0.0001,14.29359]
[1777329741024,37.29,76986.41,84.1,0.14679,0.0001,14.30894]
[1777329742889,37.29,76986.41,84.1,0.14679,0.0001,14.30865]
[1777329748412,37.28,76979.4,84.1,0.14607,0.0001,14.26021]
[1777329753448,37.28,76978.61,84.1,0.14594,0.0001,14.24948]
[1777329758483,37.28,76978.77,84.1,0.14594,0.0001,14.24957]
[1777329759913,37.28,76979.04,84.1,0.14596,0.0001,14.25117]
[1777329765377,37.27,76978.08,84.1,0.14585,0.0001,14.24381]
[1777329766281,37.27,76981.45,84.1,0.14618,0.0001,14.26606]
[1777329770595,37.27,76986.46,84.1,0.14666,0.0001,14.29845]
[1777329773451,37.27,76990.08,84.1,0.14701,0.0001,14.32177]
[1777329773937,37.27,76990.98,84.1,0.14709,0.0001,14.32748]
[1777329774791,37.27,76990.98,84.1,0.14709,0.0001,14.32748]
[1777329775535,37.27,76991.05,84.1,0.1471,0.0001,14.32766]
[1777329776464,37.27,76991.14,84.1,0.1471,0.0001,14.32797]
[1777329779890,37.27,76991.29,84.1,0.14711,0.0001,14.32838]
[1777329780637,37.27,76992.01,84.1,0.14716,0.0001,14.33231]
[1777329781965,37.26,76991.87,84.1,0.14715,0.0001,14.33132]
[1777329786286,37.26,76996.88,84.1,0.14764,0.0001,14.36444]
[1777329791714,37.26,76997.82,84.1,0.14773,0.0001,14.37015]
[1777329796749,37.26,76995.16,84.1,0.14746,0.0001,14.352]
[1777329801784,37.26,76995.38,84.1,0.14747,0.0001,14.35315]
[1777329806818,37.26,76996.08,84.1,0.14754,0.0001,14.35752]
[1777329807712,37.26,76996.08,84.1,0.14754,0.0001,14.35752]
[1777329812866,37.26,77002.66,84.1,0.14815,0.0001,14.3964]
[1777329817893,37.26,77003.83,84.1,0.14826,0.0001,14.40367]
[1777329823944,37.25,77008.28,84.1,0.14867,0.0001,14.43142]
[1777329828950,37.25,77009.22,84.1,0.14874,0.0001,14.43593]
[1777329834476,37.25,77010.55,84.1,0.14886,0.0001,14.44413]
[1777329840118,37.24,77011.68,84.1,0.14889,0.0001,14.44653]
[1777329845404,37.22,77011.44,84.1,0.14877,0.0001,14.43832]
[1777329848605,37.21,77015.43,84.1,0.14913,0.0001,14.46235]
[1777329854109,37.2,77012.0,84.1,0.14869,0.0001,14.43349]
[1777329856627,37.2,77012.0,84.1,0.14869,0.0001,14.43331]
[1777329862420,37.19,77012.34,84.1,0.14865,0.0001,14.43108]
[1777329864629,37.19,77012.28,84.1,0.14865,0.0001,14.4305]
[1777329864683,37.19,77012.28,84.1,0.14865,0.0001,14.4305]
[1777329864886,37.19,77012.28,84.1,0.14864,0.0001,14.43013]
[1777329870329,37.18,77009.36,84.1,0.14826,0.0001,14.40459]
[1777329872188,37.17,77009.57,84.1,0.14823,0.0001,14.40117]
[1777329874867,37.17,77009.21,84.1,0.14819,0.0001,14.39802]
[1777329879944,37.17,77009.22,84.1,0.14816,0.0001,14.39594]
[1777329880964,37.17,77008.88,84.1,0.14812,0.0001,14.39332]
[1777329881581,37.17,77008.88,84.1,0.14812,0.0001,14.39332]
[1777329884119,37.16,77009.3,84.1,0.14814,0.0001,14.39509]
[1777329885046,37.16,77009.3,84.1,0.14814,0.0001,14.39475]
[1777329889022,37.16,77008.8,84.1,0.14807,0.0001,14.39004]
[1777329891057,37.16,77009.28,84.1,0.14811,0.0001,14.39292]
[1777329892587,37.16,77005.09,84.1,0.14768,0.0001,14.36423]
[1777329892628,37.16,77003.04,84.1,0.14747,0.0001,14.35024]
[1777329898525,37.06,77003.44,84.1,0.14686,0.0001,14.3104]
[1777329903889,37.0,77000.37,84.1,0.14616,0.0001,14.26432]
[1777329904567,36.98,77011.48,84.1,0.14709,0.0001,14.32728]
[1777329906590,36.96,77014.63,84.1,0.14731,0.0001,14.34184]
[1777329906606,36.95,77015.23,84.1,0.14727,0.0001,14.3391]
[1777329907457,36.95,77015.23,84.1,0.14727,0.0001,14.3391]
[1777329907465,36.95,77015.23,84.1,0.14727,0.0001,14.3391]
[1777329907890,36.94,77014.83,84.1,0.14722,0.0001,14.33598]
[1777329913629,36.94,77018.21,84.1,0.14754,0.0001,14.35742]
[1777329918664,36.94,77020.65,84.1,0.14777,0.0001,14.37285]
[1777329919677,36.93,77037.38,84.1,0.1494,0.0001,14.48187]
[1777329924712,36.88,77039.41,84.1,0.14928,0.0001,14.47467]
[1777329929831,36.86,77041.2,84.1,0.14928,0.0001,14.47462]
[1777329935873,36.84,77039.54,84.1,0.14894,0.0001,14.45032]
[1777329941052,36.79,77046.87,84.1,0.1494,0.0001,14.48187]
[1777329946870,36.74,77047.25,84.1,0.14909,0.0001,14.46154]
[1777329951905,36.72,77040.38,84.1,0.14827,0.0001,14.40701]
[1777329956940,36.72,77031.43,84.1,0.14735,0.0001,14.34526]
[1777329961974,36.72,77032.01,84.1,0.14739,0.0001,14.34816]
[1777329967022,36.7,77038.07,84.1,0.14787,0.0001,14.38093]
[1777329973624,36.69,77037.95,84.1,0.14778,0.0001,14.37475]
[1777329976160,36.69,77036.86,84.1,0.14765,0.0001,14.36624]
[1777329976393,36.69,77036.86,84.1,0.14765,0.0001,14.36624]
[1777329982337,36.68,77044.39,84.1,0.14839,0.0001,14.41562]
[1777329990183,36.65,77047.29,84.1,0.14845,0.0001,14.42011]
[1777329995281,36.64,77050.42,84.1,0.14868,0.0001,14.43324]
[1777330001261,36.6,77050.14,84.1,0.14839,0.0001,14.41476]
[1777330006495,36.6,77043.22,84.1,0.14768,0.0001,14.3669]
[1777330012338,36.6,77043.87,84.1,0.14772,0.0001,14.37005]
[1777330017723,36.59,77044.94,84.1,0.14782,0.0001,14.37661]
[1777330023414,36.59,77047.91,84.1,0.1481,0.0001,14.39542]
[1777330029023,36.59,77047.51,84.1,0.14805,0.0001,14.3919]
[1777330034493,36.59,77049.24,84.1,0.1482,0.0001,14.4021]
[1777330039528,36.58,77049.91,84.1,0.14825,0.0001,14.40557]
[1777330044564,36.58,77051.29,84.1,0.14837,0.0001,14.41379]
[1777330049599,36.58,77051.09,84.1,0.14833,0.0001,14.41126]
[1777330054928,36.58,77051.25,84.1,0.1483,0.0001,14.40699]
[1777330060676,36.57,77054.52,84.1,0.14861,0.0001,14.42754]
[1777330065711,36.57,77053.05,84.1,0.14844,0.0001,14.41634]
[1777330070746,36.57,77053.59,84.1,0.14848,0.0001,14.41882]
[1777330075781,36.56,77053.57,84.1,0.14846,0.0001,14.41751]
[1777330080816,36.56,77054.05,84.1,0.14849,0.0001,14.41961]
[1777330085851,36.56,77054.75,84.1,0.14854,0.0001,14.42318]
[1777330090892,36.56,77050.86,84.1,0.14813,0.0001,14.39567]
[1777330095927,36.55,77050.11,84.1,0.14804,0.0001,14.38962]
[1777330101037,36.55,77050.28,84.1,0.14804,0.0001,14.39002]
[1777330106413,36.55,77054.52,84.1,0.14846,0.0001,14.41767]
[1777330112040,36.55,77051.73,84.1,0.14812,0.0001,14.39307]
[1777330117076,36.55,77054.05,84.1,0.14834,0.0001,14.40802]
[1777330122111,36.54,77050.33,84.1,0.14795,0.0001,14.38194]
[1777330128154,36.54,77050.08,84.1,0.14791,0.0001,14.37948]
[1777330133189,36.54,77050.41,84.1,0.14794,0.0001,14.3811]
[1777330138225,36.54,77053.5,84.1,0.14824,0.0001,14.40149]
[1777330143260,36.54,77054.94,84.1,0.14838,0.0001,14.41053]
[1777330148295,36.54,77054.51,84.1,0.14832,0.0001,14.40687]
[1777330153331,36.53,77054.36,84.1,0.1483,0.0001,14.40516]
[1777330158366,36.53,77053.05,84.1,0.14815,0.0001,14.39559]
[1777330163401,36.53,77048.07,84.1,0.14764,0.0001,14.36116]
[1777330168436,36.53,77047.86,84.1,0.14761,0.0001,14.35936]
[1777330173471,36.53,77052.44,84.1,0.14803,0.0001,14.3856]
[1777330178507,36.53,77059.52,84.1,0.14874,0.0001,14.43294]
[1777330183541,36.53,77060.13,84.1,0.14879,0.0001,14.43618]
[1777330188577,36.52,77060.62,84.1,0.14883,0.0001,14.43858]
[1777330192218,36.52,77061.85,84.1,0.14894,0.0001,14.44655]
[1777330201379,36.52,77064.18,84.1,0.14915,0.0001,14.4602]
[1777330206705,36.52,77059.73,84.1,0.14868,0.0001,14.42878]
[1777330211740,36.51,77058.82,84.1,0.14857,0.0001,14.42177]
[1777330217073,36.51,77051.33,84.1,0.1478,0.0001,14.37026]
[1777330222817,36.51,77048.16,84.1,0.14747,0.0001,14.34823]
[1777330224549,36.51,77047.25,84.1,0.14738,0.0001,14.34199]
[1777330226291,36.51,77034.8,84.1,0.14612,0.0001,14.25738]
[1777330226849,36.51,77034.8,99.1,0.14612,0.0001,14.25738]
[1777330226853,36.51,77034.8,100.3,0.14612,0.0001,14.25738]
[1777330226868,36.51,77034.8,100.3,0.14612,0.0001,14.25738]
[1777330226884,36.51,77034.8,100.3,0.14612,0.0001,14.25738]
[1777330227250,36.51,77033.71,100.3,0.14601,0.0001,14.25005]
[1777330229354,36.51,77033.99,100.3,0.14603,0.0001,14.25128]
[1777330232293,36.51,77033.5,100.3,0.14593,0.0001,14.24251]
[1777330233100,36.51,77033.5,100.3,0.14593,0.0001,14.24251]
[1777330233899,36.51,77033.73,100.3,0.14595,0.0001,14.24374]
[1777330234891,36.51,77035.18,100.3,0.14609,0.0001,14.25325]
[1777330237390,36.5,77035.05,100.3,0.14606,0.0001,14.25131]
[1777330237653,36.5,77035.05,100.3,0.14606,0.0001,14.25131]
[1777330237690,36.5,77035.05,105.0,0.14606,0.0001,14.25131]
[1777330237694,36.5,77035.05,105.0,0.14606,0.0001,14.25131]
[1777330237930,36.5,77036.24,105.0,0.14617,0.0001,14.25904]
[1777330242964,36.5,77040.76,105.0,0.14663,0.0001,14.28985]
[1777330247893,36.5,77041.65,105.0,0.14672,0.0001,14.29585]
[1777330253034,36.5,77041.45,105.0,0.1467,0.0001,14.29439]
[1777330258070,36.5,77046.66,105.0,0.14722,0.0001,14.32967]
[1777330262508,36.5,77044.58,105.0,0.14701,0.0001,14.31529]
[1777330262727,36.5,77044.58,105.0,0.14701,0.0001,14.31529]
[1777330268141,36.5,77044.26,105.0,0.14697,0.0001,14.31285]
[1777330273176,36.5,77045.14,105.0,0.14706,0.0001,14.3186]
[1777330278211,36.5,77045.84,105.0,0.14713,0.0001,14.32313]
[1777330283248,36.5,77042.33,105.0,0.14677,0.0001,14.29903]
[1777330286861,36.5,77040.21,105.0,0.14655,0.0001,14.28463]
[1777330292311,36.5,77040.87,105.0,0.14658,0.0001,14.28469]
[1777330294324,36.5,77042.47,105.0,0.14674,0.0001,14.29558]
[1777330297767,36.5,77041.24,105.0,0.14662,0.0001,14.2872]
[1777330302858,36.5,77041.82,105.0,0.14668,0.0001,14.29112]
[1777330309430,36.5,77042.09,105.0,0.14671,0.0001,14.2929]
[1777330314465,36.5,77042.67,105.0,0.14676,0.0001,14.2968]
[1777330317821,36.5,77041.76,105.0,0.14667,0.0001,14.29059]
[1777330319564,36.5,77033.06,105.0,0.14579,0.0001,14.23143]
[1777330320351,36.5,77033.06,105.0,0.14579,0.0001,14.23143]
[1777330324437,36.5,77021.8,105.0,0.14467,0.0001,14.15527]
[1777330328748,36.5,77021.77,105.0,0.14468,0.0001,14.15609]
[1777330329525,36.5,77021.77,105.0,0.14468,0.0001,14.15626]
[1777330336619,36.51,77021.77,105.0,0.1447,0.0001,14.1576]
[1777330340990,36.51,77021.86,105.0,0.14471,0.0001,14.15854]
[1777330341007,36.51,77021.86,105.0,0.14471,0.0001,14.15854]
[1777330341238,36.51,77021.86,105.0,0.14471,0.0001,14.15854]
[1777330341955,36.51,77020.22,105.0,0.14456,0.0001,14.14773]
[1777330341989,36.51,77031.62,105.0,0.1457,0.0001,14.22532]
[1777330347650,36.51,77040.51,105.0,0.1466,0.0001,14.28581]
[1777330352885,36.51,77041.17,105.0,0.14663,0.0001,14.28574]
[1777330358772,36.51,77044.31,105.0,0.14694,0.0001,14.30684]
[1777330363808,36.51,77046.09,105.0,0.14712,0.0001,14.31867]
[1777330368843,36.51,77047.99,105.0,0.14731,0.0001,14.33122]
[1777330374885,36.5,77048.26,105.0,0.14733,0.0001,14.3326]
[1777330380237,36.5,77047.79,105.0,0.14728,0.0001,14.32912]
[1777330385962,36.5,77049.81,105.0,0.14747,0.0001,14.34235]
[1777330391013,36.5,77050.12,105.0,0.1475,0.0001,14.34417]
[1777330391031,36.5,77050.12,105.0,0.1475,0.0001,14.34417]
[1777330391057,36.5,77050.12,105.0,0.1475,0.0001,14.34417]
[1777330394078,36.5,77057.04,105.0,0.1482,0.0001,14.39097]
[1777330401068,36.5,77056.49,105.0,0.14813,0.0001,14.38624]
[1777330409123,36.5,77056.14,105.0,0.14808,0.0001,14.38295]
[1777330415166,36.5,77056.83,105.0,0.1481,0.0001,14.38261]
[1777330415665,36.5,77056.83,105.0,0.1481,0.0001,14.38261]
[1777330419019,36.5,77063.62,105.0,0.14879,0.0001,14.42843]
[1777330420194,36.49,77066.54,105.0,0.14909,0.0001,14.44814]
[1777330422833,36.49,77066.69,105.0,0.14909,0.0001,14.4486]
[1777330429264,36.49,77071.2,105.0,0.14953,0.0001,14.4778]
[1777330434432,36.49,77071.23,105.0,0.14952,0.0001,14.47705]
[1777330441348,36.48,77071.32,105.0,0.1495,0.0001,14.47573]
[1777330446383,36.48,77071.33,105.0,0.14948,0.0001,14.47458]
[1777330451418,36.48,77071.55,105.0,0.14948,0.0001,14.47485]
[1777330456453,36.48,77071.03,105.0,0.14941,0.0001,14.4701]
[1777330460751,36.47,77071.46,105.0,0.14944,0.0001,14.47205]
[1777330466523,36.47,77071.27,105.0,0.1494,0.0001,14.4693]
[1777330471558,36.47,77071.66,105.0,0.14938,0.0001,14.46628]
[1777330477770,36.46,77070.89,105.0,0.14929,0.0001,14.46007]
[1777330483642,36.46,77070.99,105.0,0.14927,0.0001,14.45886]
[1777330489684,36.46,77071.12,105.0,0.14926,0.0001,14.45834]
[1777330495308,36.46,77071.24,105.0,0.14926,0.0001,14.45822]
[1777330496628,36.45,77074.44,105.0,0.14958,0.0001,14.47956]
[1777330498135,36.45,77074.31,105.0,0.14956,0.0001,14.47817]
[1777330503348,36.45,77073.17,105.0,0.14942,0.0001,14.46916]
[1777330508823,36.45,77069.79,105.0,0.14905,0.0001,14.44457]
[1777330513858,36.44,77069.62,105.0,0.14902,0.0001,14.44238]
[1777330520305,36.44,77069.77,105.0,0.14903,0.0001,14.44279]
[1777330521051,36.44,77067.79,105.0,0.14881,0.0001,14.42868]
[1777330526949,36.44,77065.97,105.0,0.14861,0.0001,14.41508]
[1777330531983,36.44,77065.28,105.0,0.14849,0.0001,14.40513]
[1777330538027,36.44,77065.25,105.0,0.14847,0.0001,14.40406]
[1777330538752,36.44,77065.25,105.0,0.14847,0.0001,14.40406]
[1777330543811,36.43,77065.42,105.0,0.14848,0.0001,14.40452]
[1777330546755,36.43,77065.57,105.0,0.14849,0.0001,14.40512]
[1777330553133,36.43,77065.52,105.0,0.14847,0.0001,14.4038]
[1777330557162,36.43,77076.64,105.0,0.1496,0.0001,14.47896]
[1777330562197,36.43,77068.95,105.0,0.14879,0.0001,14.42543]
[1777330566362,36.43,77067.78,105.0,0.14867,0.0001,14.41696]
[1777330566363,36.43,77067.78,105.0,0.14867,0.0001,14.41696]
[1777330572267,36.42,77064.04,105.0,0.14827,0.0001,14.39061]
[1777330574065,36.42,77064.04,105.0,0.14827,0.0001,14.39061]
[1777330579317,36.42,77058.12,105.0,0.14766,0.0001,14.34975]
[1777330584352,36.42,77058.35,105.0,0.14768,0.0001,14.35114]
[1777330585637,36.42,77058.35,105.0,0.14768,0.0001,14.35114]
[1777330586915,36.42,77060.0,105.0,0.14785,0.0001,14.36233]
[1777330590239,36.42,77064.25,105.0,0.14828,0.0001,14.39108]
[1777330590399,36.42,77064.25,105.0,0.14828,0.0001,14.39108]
[1777330590771,36.42,77063.72,105.0,0.14822,0.0001,14.38738]
[1777330592441,36.42,77064.45,105.0,0.14826,0.0001,14.38781]
[1777330594037,36.42,77065.17,105.0,0.14833,0.0001,14.39263]
[1777330594918,36.42,77066.64,105.0,0.14848,0.0001,14.40245]
[1777330596518,36.42,77066.99,105.0,0.14851,0.0001,14.40472]
[1777330601526,36.42,77066.34,105.0,0.14844,0.0001,14.39977]
[1777330603666,36.42,77067.87,105.0,0.14859,0.0001,14.40991]
[1777330605974,36.42,77067.91,105.0,0.14859,0.0001,14.40997]
[1777330609366,36.42,77067.15,105.0,0.14851,0.0001,14.40445]
[1777330609584,36.42,77067.15,105.0,0.14851,0.0001,14.40445]
[1777330609696,36.42,77066.45,105.0,0.14843,0.0001,14.39957]
[1777330610061,36.42,77066.45,105.0,0.14843,0.0001,14.39957]
[1777330611700,36.42,77061.77,105.0,0.14795,0.0001,14.36748]
[1777330613326,36.42,77061.62,105.0,0.14794,0.0001,14.36639]
[1777330613882,36.42,77061.49,105.0,0.14792,0.0001,14.36544]
[1777330619597,36.41,77061.63,105.0,0.14793,0.0001,14.36594]
[1777330619670,36.41,77061.63,105.0,0.14793,0.0001,14.36594]
[1777330625639,36.41,77061.6,105.0,0.14792,0.0001,14.36527]
[1777330630676,36.41,77063.83,105.0,0.14814,0.0001,14.38012]
[1777330630681,36.41,77063.83,105.0,0.14814,0.0001,14.38012]
[1777330634069,36.41,77063.37,105.0,0.14809,0.0001,14.37683]
[1777330634898,36.41,77061.58,105.0,0.14791,0.0001,14.36448]
[1777330635711,36.41,77061.35,105.0,0.14788,0.0001,14.36286]
[1777330638917,36.41,77060.53,105.0,0.1478,0.0001,14.35715]
[1777330644311,36.41,77064.15,105.0,0.14816,0.0001,14.38141]
[1777330649807,36.41,77064.19,105.0,0.14815,0.0001,14.38102]
[1777330654843,36.41,77065.32,105.0,0.14823,0.0001,14.38372]
[1777330660116,36.41,77066.52,105.0,0.14834,0.0001,14.3913]
[1777330665765,36.41,77066.74,105.0,0.14835,0.0001,14.39213]
[1777330671962,36.4,77073.21,105.0,0.14899,0.0001,14.43493]
[1777330676997,36.4,77073.63,105.0,0.14902,0.0001,14.43685]
[1777330682032,36.4,77074.4,105.0,0.14909,0.0001,14.44116]
[1777330687067,36.4,77071.37,105.0,0.14876,0.0001,14.41955]
[1777330692256,36.39,77067.74,105.0,0.14838,0.0001,14.39419]
[1777330692261,36.39,77067.74,105.0,0.14838,0.0001,14.39419]
[1777330699151,36.39,77068.66,105.0,0.14846,0.0001,14.3994]
[1777330704186,36.39,77068.89,105.0,0.14847,0.0001,14.40028]
[1777330709221,36.39,77073.11,105.0,0.14889,0.0001,14.42831]
[1777330710658,36.39,77073.11,105.0,0.14889,0.0001,14.42831]
[1777330715828,36.39,77072.8,105.0,0.14881,0.0001,14.42073]
[1777330716320,36.39,77072.8,105.0,0.14881,0.0001,14.42073]
[1777330717161,36.39,77072.65,105.0,0.14879,0.0001,14.41954]
[1777330719922,36.39,77072.78,105.0,0.1488,0.0001,14.42009]
[1777330720361,36.39,77072.78,105.0,0.1488,0.0001,14.42009]
[1777330721392,36.38,77072.37,105.0,0.14875,0.0001,14.41695]
[1777330727206,36.38,77072.56,105.0,0.14875,0.0001,14.41725]
[1777330727764,36.38,77072.56,105.0,0.14875,0.0001,14.41725]
[1777330728741,36.38,77072.18,105.0,0.14871,0.0001,14.41449]
[1777330733734,36.38,77072.72,105.0,0.14876,0.0001,14.41739]
[1777330734682,36.38,77072.76,105.0,0.14876,0.0001,14.41751]
[1777330737366,36.38,77073.06,105.0,0.14878,0.0001,14.41909]
[1777330742452,36.38,77072.98,105.0,0.14876,0.0001,14.41764]
[1777330747487,36.38,77068.91,105.0,0.14833,0.0001,14.38915]
[1777330752522,36.37,77068.62,105.0,0.14829,0.0001,14.38666]
[1777330757557,36.37,77068.48,105.0,0.14827,0.0001,14.38519]
[1777330763599,36.37,77068.36,105.0,0.14825,0.0001,14.38377]
[1777330768749,36.37,77068.39,105.0,0.14825,0.0001,14.38356]
[1777330768754,36.37,77057.11,105.0,0.14709,0.0001,14.30648]
[1777330769210,36.37,77057.11,105.0,0.14709,0.0001,14.30648]
[1777330769591,36.37,77057.11,105.0,0.14709,0.0001,14.30648]
[1777330774675,36.37,77056.38,105.0,0.14699,0.0001,14.29717]
[1777330776133,36.37,77056.38,105.0,0.14699,0.0001,14.29717]
[1777330781726,36.37,77056.46,105.0,0.147,0.0001,14.29792]
[1777330784347,36.37,77056.39,105.0,0.14699,0.0001,14.29751]
[1777330789783,36.37,77056.57,105.0,0.14701,0.0001,14.29895]
[1777330794818,36.37,77056.16,105.0,0.14697,0.0001,14.29638]
[1777330796478,36.37,77056.81,105.0,0.14704,0.0001,14.30087]
[1777330796711,36.37,77056.81,105.0,0.14704,0.0001,14.30087]
[1777330796915,36.37,77062.54,105.0,0.14763,0.0001,14.34001]
[1777330800634,36.37,77066.01,105.0,0.14798,0.0001,14.36359]
[1777330800763,36.37,77066.01,105.0,0.14798,0.0001,14.36359]
[1777330800880,36.37,77066.19,105.0,0.148,0.0001,14.36477]
[1777330800998,36.37,77066.19,105.0,0.148,0.0001,14.36477]
[1777330801797,36.37,77054.49,105.0,0.1468,0.0001,14.28499]
[1777330802783,36.37,77034.79,105.0,0.14481,0.0001,14.15091]
[1777330804403,36.37,77040.18,105.0,0.14536,0.0001,14.18783]
[1777330804504,36.37,77046.15,105.0,0.14597,0.0001,14.22865]
[1777330804938,36.37,77046.15,105.0,0.14597,0.0001,14.22865]
[1777330805020,36.37,77043.83,105.0,0.14573,0.0001,14.21283]
[1777330809037,36.37,77046.15,105.0,0.14597,0.0001,14.22904]
[1777330810603,36.37,77050.26,105.0,0.14639,0.0001,14.25719]
[1777330813057,36.38,77057.27,105.0,0.14711,0.0001,14.30516]
[1777330813916,36.38,77061.33,105.0,0.14752,0.0001,14.3329]
[1777330815198,36.38,77066.24,105.0,0.14802,0.0001,14.36637]
[1777330820784,36.37,77070.47,105.0,0.14845,0.0001,14.39487]
[1777330820785,36.37,77070.47,105.0,0.14845,0.0001,14.39487]
[1777330821946,36.37,77072.43,105.0,0.14864,0.0001,14.40801]
[1777330827585,36.37,77073.51,105.0,0.14874,0.0001,14.41453]
[1777330832778,36.37,77073.53,105.0,0.1487,0.0001,14.40959]
[1777330838136,36.37,77073.44,105.0,0.14867,0.0001,14.40778]
[1777330840098,36.37,77073.19,105.0,0.14864,0.0001,14.40592]
[1777330840723,36.37,77073.19,105.0,0.14864,0.0001,14.40592]
[1777330841908,36.37,77073.29,105.0,0.14865,0.0001,14.40645]
[1777330847200,36.36,77073.76,105.0,0.14868,0.0001,14.40855]
[1777330852234,36.36,77074.45,105.0,0.14874,0.0001,14.41244]
[1777330858278,36.36,77075.75,105.0,0.14886,0.0001,14.4202]
[1777330860976,36.36,77076.72,105.0,0.14895,0.0001,14.42644]
[1777330862123,36.36,77076.73,105.0,0.14895,0.0001,14.4263]
[1777330867656,36.36,77084.98,105.0,0.14978,0.0001,14.48145]
[1777330870676,36.35,77085.27,105.0,0.14979,0.0001,14.48263]
[1777330874513,36.35,77085.22,105.0,0.14977,0.0001,14.48125]
[1777330880432,36.35,77088.62,105.0,0.1501,0.0001,14.50268]
[1777330885468,36.34,77088.39,105.0,0.15005,0.0001,14.49975]
[1777330890503,36.34,77079.48,105.0,0.14911,0.0001,14.43764]
[1777330891872,36.34,77079.48,105.0,0.14911,0.0001,14.43764]
[1777330894544,36.34,77076.32,105.0,0.14875,0.0001,14.4111]
[1777330900521,36.34,77077.42,105.0,0.14885,0.0001,14.41775]
[1777330905608,36.34,77076.4,105.0,0.14873,0.0001,14.40995]
[1777330909877,36.34,77075.66,105.0,0.14865,0.0001,14.40451]
[1777330912488,36.34,77075.63,105.0,0.14864,0.0001,14.40394]
[1777330914404,36.33,77075.71,105.0,0.14864,0.0001,14.40424]
[1777330917535,36.33,77077.78,105.0,0.14885,0.0001,14.41801]
[1777330923734,36.33,77078.36,105.0,0.14889,0.0001,14.42095]
[1777330928951,36.33,77075.57,105.0,0.1486,0.0001,14.40128]
[1777330930933,36.33,77074.43,105.0,0.14848,0.0001,14.39323]
[1777330931655,36.33,77074.6,105.0,0.14849,0.0001,14.39428]
[1777330933368,36.33,77074.45,105.0,0.14847,0.0001,14.39314]
[1777330938839,36.33,77070.32,105.0,0.14804,0.0001,14.36425]
[1777330943944,36.33,77070.8,105.0,0.14809,0.0001,14.36731]
[1777330945888,36.33,77056.62,105.0,0.14664,0.0001,14.2702]
[1777330947798,36.33,77053.49,105.0,0.14632,0.0001,14.24888]
[1777330949675,36.33,77050.22,105.0,0.14599,0.0001,14.22672]
[1777330949775,36.33,77050.22,105.0,0.14599,0.0001,14.22672]
[1777330949929,36.33,77050.22,105.0,0.14599,0.0001,14.22672]
[1777330949947,36.33,77044.65,105.0,0.14543,0.0001,14.18882]
[1777330954952,36.33,77037.15,105.0,0.14463,0.0001,14.13293]
[1777330958498,36.33,77036.47,105.0,0.14456,0.0001,14.12827]
[1777330958981,36.33,77034.25,105.0,0.14434,0.0001,14.11313]
[1777330959438,36.33,77034.25,105.0,0.14434,0.0001,14.11313]
[1777330965023,36.32,77033.23,105.0,0.14421,0.0001,14.10494]
[1777330969484,36.32,77035.79,105.0,0.14446,0.0001,14.1217]
[1777330975093,36.32,77036.35,105.0,0.14449,0.0001,14.1238]
[1777330980128,36.32,77038.76,105.0,0.14472,0.0001,14.13892]
[1777330985166,36.31,77038.57,105.0,0.14468,0.0001,14.13628]
[1777330987287,36.31,77039.71,105.0,0.14479,0.0001,14.14379]
[1777330987350,36.31,77039.71,105.0,0.14479,0.0001,14.14379]
[1777330987459,36.31,77039.74,105.0,0.14478,0.0001,14.14345]
[1777330989191,36.31,77050.38,105.0,0.14586,0.0001,14.2163]
[1777330994227,36.31,77052.05,105.0,0.14604,0.0001,14.22827]
[1777330996533,36.31,77052.4,105.0,0.14608,0.0001,14.23085]
[1777330997959,36.31,77052.76,105.0,0.14612,0.0001,14.23339]
[1777331005778,36.31,77054.01,105.0,0.14625,0.0001,14.24254]
[1777331009825,36.32,77053.75,105.0,0.14623,0.0001,14.24108]
[1777331012059,36.32,77053.49,105.0,0.14621,0.0001,14.23947]
[1777331018995,36.32,77053.85,105.0,0.14622,0.0001,14.23803]
[1777331018996,36.32,77053.85,105.0,0.14622,0.0001,14.23803]
[1777331021629,36.32,77063.19,105.0,0.14717,0.0001,14.30199]
[1777331022064,36.32,77063.19,105.0,0.14717,0.0001,14.30199]
[1777331022076,36.32,77063.19,105.0,0.14717,0.0001,14.30199]
[1777331024072,36.32,77063.02,105.0,0.14715,0.0001,14.3008]
[1777331029821,36.32,77063.42,105.0,0.14719,0.0001,14.30339]
[1777331032725,36.32,77062.84,105.0,0.14713,0.0001,14.29936]
[1777331033374,36.32,77062.84,105.0,0.14713,0.0001,14.29934]
[1777331034692,36.32,77062.95,105.0,0.14714,0.0001,14.30007]
[1777331036681,36.32,77063.34,105.0,0.14718,0.0001,14.30268]
[1777331043854,36.32,77068.56,105.0,0.14771,0.0001,14.33809]
[1777331043991,36.32,77068.56,105.0,0.14771,0.0001,14.33809]
[1777331043992,36.32,77068.56,105.0,0.14771,0.0001,14.33809]
[1777331049611,36.31,77069.58,105.0,0.1478,0.0001,14.34438]
[1777331055171,36.31,77068.87,105.0,0.14772,0.0001,14.33922]
[1777331055172,36.31,77068.87,105.0,0.14772,0.0001,14.33922]
[1777331061696,36.31,77066.81,105.0,0.1475,0.0001,14.32457]
[1777331065855,36.31,77065.88,105.0,0.14741,0.0001,14.31808]
[1777331071766,36.31,77065.08,105.0,0.14729,0.0001,14.30791]
[1777331075093,36.31,77064.49,105.0,0.14722,0.0001,14.30381]
[1777331076002,36.31,77064.72,105.0,0.14725,0.0001,14.30536]
[1777331076526,36.31,77064.78,105.0,0.14725,0.0001,14.30574]
[1777331076576,36.31,77064.78,105.0,0.14725,0.0001,14.30574]
[1777331082843,36.31,77066.3,105.0,0.14741,0.0001,14.31591]
[1777331084384,36.31,77066.6,105.0,0.14744,0.0001,14.31792]
[1777331086523,36.31,77065.34,105.0,0.14731,0.0001,14.30922]
[1777331087516,36.31,77064.55,105.0,0.14722,0.0001,14.30378]
[1777331091355,36.31,77064.91,105.0,0.14726,0.0001,14.30616]
[1777331094383,36.31,77065.02,105.0,0.14727,0.0001,14.30682]
[1777331097440,36.31,77065.34,105.0,0.1473,0.0001,14.30888]
[1777331102983,36.31,77065.0,105.0,0.14726,0.0001,14.30636]
[1777331111038,36.31,77065.84,105.0,0.14734,0.0001,14.31185]
[1777331114258,36.31,77066.1,105.0,0.14737,0.0001,14.31356]
[1777331120102,36.31,77066.14,105.0,0.14737,0.0001,14.31356]
[1777331125137,36.31,77066.13,105.0,0.14737,0.0001,14.31331]
[1777331131179,36.31,77066.36,105.0,0.14735,0.0001,14.3102]
[1777331131278,36.31,77066.36,105.0,0.14735,0.0001,14.3102]
[1777331137275,36.31,77068.95,105.0,0.14761,0.0001,14.32766]
[1777331144346,36.31,77069.17,105.0,0.14763,0.0001,14.32876]
[1777331151474,36.31,77068.6,105.0,0.14757,0.0001,14.32472]
[1777331157437,36.3,77066.92,105.0,0.14739,0.0001,14.31287]
[1777331158578,36.3,77066.92,105.0,0.14739,0.0001,14.31287]
[1777331158584,36.3,77066.92,105.0,0.14739,0.0001,14.31287]
[1777331164486,36.3,77067.99,105.0,0.1475,0.0001,14.31995]
[1777331169521,36.3,77067.51,105.0,0.14744,0.0001,14.31649]
[1777331173834,36.3,77067.74,105.0,0.14747,0.0001,14.31797]
[1777331174272,36.3,77067.55,105.0,0.14745,0.0001,14.31664]
[1777331179030,36.3,77063.79,105.0,0.14706,0.0001,14.29083]
[1777331184381,36.3,77063.63,105.0,0.14704,0.0001,14.28978]
[1777331184842,36.3,77063.63,105.0,0.14704,0.0001,14.28978]
[1777331190668,36.3,77064.69,105.0,0.14715,0.0001,14.29709]
[1777331195703,36.3,77064.93,105.0,0.14714,0.0001,14.29428]
[1777331199371,36.3,77064.43,105.0,0.14709,0.0001,14.29086]
[1777331208793,36.3,77064.34,105.0,0.14708,0.0001,14.29017]
[1777331213828,36.3,77067.06,105.0,0.14736,0.0001,14.30867]
[1777331214374,36.3,77067.06,105.0,0.14736,0.0001,14.30867]
[1777331214412,36.3,77067.06,105.0,0.14736,0.0001,14.30867]
[1777331220878,36.3,77066.81,105.0,0.14733,0.0001,14.3067]
[1777331224907,36.3,77070.04,105.0,0.14765,0.0001,14.32859]
[1777331230947,36.3,77070.11,105.0,0.14765,0.0001,14.32857]
[1777331235983,36.3,77070.73,105.0,0.14771,0.0001,14.33246]
[1777331244039,36.3,77070.44,105.0,0.14767,0.0001,14.32994]
[1777331250105,36.3,77070.71,105.0,0.1477,0.0001,14.3316]
[1777331256124,36.3,77070.16,105.0,0.1476,0.0001,14.32284]
[1777331261159,36.3,77070.2,105.0,0.1476,0.0001,14.32288]
[1777331264802,36.3,77070.26,105.0,0.1476,0.0001,14.32314]
[1777331271229,36.3,77070.51,105.0,0.14762,0.0001,14.32451]
[1777331276829,36.3,77070.71,105.0,0.14764,0.0001,14.32572]
[1777331282306,36.29,77067.02,105.0,0.14726,0.0001,14.30012]
[1777331283605,36.29,77066.55,105.0,0.14721,0.0001,14.2969]
[1777331284437,36.29,77066.85,105.0,0.14724,0.0001,14.29895]
[1777331290362,36.29,77065.53,105.0,0.14711,0.0001,14.28992]
[1777331295397,36.29,77063.96,105.0,0.14695,0.0001,14.27923]
[1777331300433,36.29,77064.38,105.0,0.14699,0.0001,14.28218]
[1777331304371,36.29,77064.74,105.0,0.14703,0.0001,14.28466]
[1777331309088,36.29,77064.49,105.0,0.147,0.0001,14.28295]
[1777331316545,36.29,77064.63,105.0,0.14698,0.0001,14.27946]
[1777331321580,36.29,77064.14,105.0,0.14693,0.0001,14.2761]
[1777331327623,36.29,77064.0,105.0,0.14691,0.0001,14.27513]
[1777331332658,36.29,77054.35,105.0,0.14593,0.0001,14.20936]
[1777331337693,36.3,77054.16,105.0,0.14592,0.0001,14.20853]
[1777331342728,36.3,77054.27,105.0,0.14594,0.0001,14.20975]
[1777331347763,36.3,77048.93,105.0,0.14541,0.0001,14.17379]
[1777331353078,36.3,77048.49,105.0,0.14537,0.0001,14.1714]
[1777331356002,36.3,77047.82,105.0,0.14531,0.0001,14.1673]
[1777331356088,36.3,77046.53,105.0,0.14518,0.0001,14.15866]
[1777331356504,36.3,77046.53,105.0,0.14518,0.0001,14.15866]
[1777331361624,36.3,77033.18,105.0,0.14383,0.0001,14.06751]
[1777331361861,36.3,77032.42,105.0,0.14376,0.0001,14.06237]
[1777331364233,36.3,77032.29,105.0,0.14374,0.0001,14.0613]
[1777331366461,36.3,77028.03,105.0,0.14331,0.0001,14.03178]
[1777331371748,36.3,77025.37,105.0,0.14303,0.0001,14.01303]
[1777331378278,36.3,77022.88,105.0,0.14274,0.0001,13.99108]
[1777331379867,36.3,77022.97,105.0,0.14275,0.0001,13.99156]
[1777331385022,36.3,77019.55,105.0,0.1424,0.0001,13.96815]
[1777331391065,36.3,77018.52,105.0,0.1423,0.0001,13.96094]
[1777331396100,36.3,77018.38,105.0,0.14228,0.0001,13.95979]
[1777331401135,36.3,77018.75,105.0,0.14231,0.0001,13.96209]
[1777331406773,36.29,77018.91,105.0,0.14233,0.0001,13.96299]
[1777331412213,36.29,77021.29,105.0,0.14256,0.0001,13.97883]
[1777331419263,36.29,77025.58,105.0,0.14298,0.0001,14.00746]
[1777331428326,36.29,77025.32,105.0,0.14294,0.0001,14.00474]
[1777331434359,36.29,77025.23,105.0,0.14289,0.0001,13.99928]
[1777331442425,36.29,77024.13,105.0,0.14276,0.0001,13.99089]
[1777331447461,36.29,77025.84,105.0,0.14293,0.0001,14.00212]
[1777331452496,36.29,77025.63,105.0,0.1429,0.0001,14.00028]
[1777331454699,36.29,77026.41,105.0,0.14298,0.0001,14.00544]
[1777331459830,36.28,77026.93,105.0,0.14302,0.0001,14.00856]
[1777331461064,36.28,77027.26,105.0,0.14305,0.0001,14.01072]
[1777331461077,36.28,77027.26,105.0,0.14305,0.0001,14.01072]
[1777331461099,36.28,77027.32,105.0,0.14306,0.0001,14.01105]
[1777331461575,36.28,77027.32,105.0,0.14306,0.0001,14.01105]
[1777331461662,36.28,77027.32,105.0,0.14306,0.0001,14.01105]
[1777331461818,36.28,77027.32,105.0,0.14306,0.0001,14.01105]
[1777331462193,36.28,77028.9,105.0,0.14322,0.0001,14.02197]
[1777331462611,36.28,77028.9,105.0,0.14322,0.0001,14.02197]
[1777331463225,36.28,77052.14,105.0,0.14557,0.0001,14.18082]
[1777331464495,36.28,77052.14,105.0,0.14557,0.0001,14.18082]
[1777331470325,36.29,77059.2,105.0,0.1463,0.0001,14.22978]
[1777331471721,36.29,77056.73,105.0,0.14605,0.0001,14.21332]
[1777331477674,36.29,77048.98,105.0,0.14528,0.0001,14.16153]
[1777331482709,36.29,77049.06,105.0,0.14531,0.0001,14.16317]
[1777331485613,36.29,77049.06,105.0,0.14531,0.0001,14.16317]
[1777331490766,36.3,77054.53,105.0,0.14589,0.0001,14.20209]
[1777331496171,36.3,77058.45,105.0,0.14626,0.0001,14.22489]
[1777331496172,36.3,77058.45,105.0,0.14626,0.0001,14.22489]
[1777331502369,36.3,77058.44,105.0,0.14627,0.0001,14.22582]
[1777331508891,36.3,77058.82,105.0,0.14632,0.0001,14.22943]
[1777331513926,36.3,77057.17,105.0,0.14617,0.0001,14.21884]
[1777331518960,36.3,77057.88,105.0,0.14625,0.0001,14.22435]
[1777331520507,36.3,77057.88,105.0,0.14625,0.0001,14.22435]
[1777331521876,36.31,77057.72,105.0,0.14624,0.0001,14.22351]
[1777331524308,36.31,77049.01,105.0,0.14536,0.0001,14.16433]
[1777331524771,36.31,77047.73,105.0,0.14523,0.0001,14.1558]
[1777331524895,36.31,77047.73,105.0,0.14523,0.0001,14.1558]
[1777331525007,36.31,77047.19,105.0,0.14518,0.0001,14.15234]
[1777331530384,36.3,77047.73,105.0,0.14522,0.0001,14.15496]
[1777331530388,36.3,77047.73,105.0,0.14522,0.0001,14.15496]
[1777331530469,36.3,77047.55,105.0,0.1452,0.0001,14.15347]
[1777331536080,36.3,77048.26,105.0,0.14527,0.0001,14.15814]
[1777331541115,36.3,77045.76,105.0,0.14501,0.0001,14.14099]
[1777331545638,36.3,77045.48,105.0,0.14498,0.0001,14.13904]
[1777331546150,36.3,77045.63,105.0,0.14499,0.0001,14.13982]
[1777331551185,36.3,77045.33,105.0,0.14491,0.0001,14.13205]
[1777331553879,36.3,77045.46,105.0,0.14492,0.0001,14.1327]
[1777331553977,36.3,77045.46,105.0,0.14491,0.0001,14.13221]
[1777331555940,36.3,77045.46,105.0,0.14491,0.0001,14.13221]
[1777331556220,36.3,77044.99,105.0,0.14486,0.0001,14.12899]
[1777331561255,36.3,77044.39,105.0,0.14478,0.0001,14.12372]
[1777331562126,36.3,77044.39,105.0,0.14478,0.0001,14.12372]
[1777331562262,36.29,77044.27,105.0,0.14477,0.0001,14.12267]
[1777331567429,36.29,77043.91,105.0,0.14473,0.0001,14.12023]
[1777331569200,36.3,77044.31,105.0,0.14477,0.0001,14.12297]
[1777331570775,36.3,77043.58,105.0,0.1447,0.0001,14.11799]
[1777331576360,36.3,77044.25,105.0,0.14477,0.0001,14.12256]
[1777331581395,36.29,77045.79,105.0,0.14492,0.0001,14.13304]
[1777331586430,36.29,77046.37,105.0,0.14498,0.0001,14.13689]
[1777331587613,36.29,77046.37,105.0,0.14498,0.0001,14.13689]
[1777331593479,36.29,77045.16,105.0,0.14485,0.0001,14.12851]
[1777331598516,36.29,77046.94,105.0,0.14503,0.0001,14.14053]
[1777331603551,36.29,77046.4,105.0,0.14497,0.0001,14.13668]
[1777331608586,36.29,77046.85,105.0,0.14502,0.0001,14.13961]
[1777331611578,36.29,77046.84,105.0,0.14502,0.0001,14.13951]
[1777331611606,36.29,77046.7,105.0,0.14497,0.0001,14.13403]
[1777331616646,36.3,77046.91,105.0,0.145,0.0001,14.1366]
[1777331618071,36.3,77046.91,105.0,0.145,0.0001,14.1366]
[1777331618172,36.3,77046.91,105.0,0.14501,0.0001,14.13705]
[1777331623695,36.3,77046.62,105.0,0.14498,0.0001,14.13493]
[1777331626030,36.3,77046.47,105.0,0.14496,0.0001,14.13388]
[1777331626131,36.3,77045.93,105.0,0.14491,0.0001,14.13015]
[1777331629621,36.3,77047.09,105.0,0.14502,0.0001,14.1378]
[1777331637252,36.29,77047.59,105.0,0.14504,0.0001,14.13906]
[1777331642828,36.29,77048.04,105.0,0.14506,0.0001,14.14024]
[1777331649877,36.28,77047.88,105.0,0.14501,0.0001,14.13726]
[1777331654911,36.28,77047.66,105.0,0.14497,0.0001,14.13444]
[1777331659946,36.28,77048.11,105.0,0.14499,0.0001,14.13621]
[1777331664982,36.27,77047.45,105.0,0.14491,0.0001,14.1304]
[1777331670017,36.27,77046.46,105.0,0.14479,0.0001,14.12216]
[1777331675052,36.27,77040.27,105.0,0.14411,0.0001,14.07432]
[1777331680088,36.27,77040.05,105.0,0.14407,0.0001,14.07191]
[1777331685122,36.26,77039.89,105.0,0.14404,0.0001,14.06992]
[1777331694185,36.26,77039.98,105.0,0.14403,0.0001,14.06896]
[1777331699220,36.26,77039.96,105.0,0.14401,0.0001,14.06794]
[1777331704255,36.26,77039.06,105.0,0.14391,0.0001,14.06094]
[1777331709786,36.25,77043.11,105.0,0.1443,0.0001,14.08788]
[1777331709788,36.25,77043.11,105.0,0.1443,0.0001,14.08788]
[1777331710297,36.25,77048.76,105.0,0.14487,0.0001,14.1263]
[1777331712861,36.25,77050.12,105.0,0.14501,0.0001,14.13558]
[1777331718353,36.25,77051.1,105.0,0.14511,0.0001,14.14205]
[1777331723388,36.25,77050.98,105.0,0.14509,0.0001,14.1411]
[1777331727163,36.25,77050.93,105.0,0.14509,0.0001,14.14068]
[1777331727801,36.25,77050.93,105.0,0.14509,0.0001,14.14068]
[1777331727416,36.25,77052.66,105.0,0.14526,0.0001,14.15248]
[1777331728423,36.25,77055.87,105.0,0.14559,0.0001,14.1744]
[1777331729084,36.25,77055.87,105.0,0.14559,0.0001,14.1744]
[1777331729138,36.25,77055.87,105.0,0.14559,0.0001,14.1744]
[1777331729829,36.25,77058.37,105.0,0.14584,0.0001,14.19144]
[1777331735472,36.26,77061.02,105.0,0.14609,0.0001,14.20601]
[1777331740588,36.26,77064.08,105.0,0.14641,0.0001,14.22728]
[1777331746549,36.26,77067.38,105.0,0.14675,0.0001,14.25057]
[1777331752578,36.26,77067.47,105.0,0.14677,0.0001,14.25139]
[1777331758633,36.26,77066.99,105.0,0.14672,0.0001,14.24847]
[1777331763668,36.26,77067.4,105.0,0.14677,0.0001,14.25153]
[1777331768703,36.26,77068.45,105.0,0.14688,0.0001,14.25893]
[1777331768954,36.26,77068.45,105.0,0.14688,0.0001,14.25893]
[1777331770272,36.26,77067.66,105.0,0.1468,0.0001,14.25356]
[1777331770318,36.26,77067.66,105.0,0.1468,0.0001,14.25356]
[1777331770321,36.26,77067.66,105.0,0.1468,0.0001,14.25356]
[1777331770812,36.26,77067.66,105.0,0.1468,0.0001,14.25356]
[1777331770717,36.26,77078.62,105.0,0.14792,0.0001,14.3286]
[1777331771795,36.26,77078.62,105.0,0.14792,0.0001,14.3286]
[1777331773252,36.26,77082.48,105.0,0.14832,0.0001,14.35487]
[1777331779780,36.26,77085.69,105.0,0.14864,0.0001,14.37616]
[1777331779968,36.26,77085.69,105.0,0.14864,0.0001,14.37616]
[1777331780798,36.26,77085.69,105.0,0.14864,0.0001,14.37616]
[1777331781539,36.26,77085.75,105.0,0.14864,0.0001,14.37647]
[1777331785745,36.26,77085.75,105.0,0.14864,0.0001,14.37637]
[1777331785747,36.26,77085.75,105.0,0.14864,0.0001,14.37637]
[1777331790690,36.26,77085.48,105.0,0.1486,0.0001,14.37382]
[1777331791485,36.26,77085.52,105.0,0.1486,0.0001,14.37401]
[1777331796447,36.26,77085.21,105.0,0.14853,0.0001,14.36706]
[1777331798270,36.26,77085.83,105.0,0.14859,0.0001,14.37124]
[1777331804447,36.25,77085.79,105.0,0.14858,0.0001,14.37059]
[1777331808202,36.25,77086.53,105.0,0.14865,0.0001,14.3754]
[1777331808208,36.25,77086.53,105.0,0.14865,0.0001,14.3754]
[1777331808296,36.25,77086.53,105.0,0.14865,0.0001,14.3754]
[1777331808305,36.25,77086.53,105.0,0.14865,0.0001,14.3754]
[1777331808441,36.25,77086.53,105.0,0.14865,0.0001,14.3754]
[1777331808541,36.25,77086.53,105.0,0.14865,0.0001,14.3754]
[1777331808546,36.25,77086.53,105.0,0.14865,0.0001,14.3754]
[1777331808609,36.25,77086.53,105.0,0.14865,0.0001,14.3754]
[1777331809026,36.25,77086.71,105.0,0.14867,0.0001,14.37651]
[1777331809142,36.25,77086.71,105.0,0.14867,0.0001,14.37651]
[1777331809757,36.25,77130.02,105.0,0.15317,0.00011,14.67263]
[1777331810171,36.25,77130.02,105.0,0.15317,0.00011,14.67263]
[1777331810881,36.25,77139.92,105.0,0.15421,0.00011,14.74058]
[1777331812696,36.25,77141.82,105.0,0.15441,0.00011,14.75356]
[1777331813026,36.25,77138.51,105.0,0.15406,0.00011,14.73075]
[1777331818114,36.25,77136.21,105.0,0.15381,0.00011,14.71482]
[1777331819780,36.25,77137.05,105.0,0.1539,0.00011,14.72051]
[1777331821566,36.25,77137.29,105.0,0.15392,0.00011,14.72211]
[1777331821732,36.25,77137.29,105.0,0.15392,0.00011,14.72211]
[1777331823081,36.25,77147.54,105.0,0.15501,0.00011,14.79234]
[1777331828231,36.25,77147.98,105.0,0.15504,0.00011,14.79472]
[1777331828550,36.25,77147.98,105.0,0.15504,0.00011,14.79472]
[1777331829405,36.25,77148.77,105.0,0.15512,0.00011,14.8]
[1777331829476,36.25,77148.77,105.0,0.15512,0.00011,14.8]
[1777331829491,36.25,77148.77,105.0,0.15512,0.00011,14.8]
[1777331829558,36.25,77148.77,105.0,0.15512,0.00011,14.8]
[1777331829635,36.25,77148.77,105.0,0.15512,0.00011,14.8]
[1777331829867,36.25,77148.77,105.0,0.15512,0.00011,14.8]
[1777331829959,36.25,77148.77,105.0,0.15512,0.00011,14.8]
[1777331829917,36.25,77148.42,105.0,0.15508,0.00011,14.79745]
[1777331830700,36.25,77148.42,105.0,0.15508,0.00011,14.79745]
[1777331830872,36.25,77148.42,105.0,0.15508,0.00011,14.79745]
[1777331830893,36.25,77182.77,105.0,0.15875,0.00011,15.03329]
[1777331831709,36.25,77182.77,105.0,0.15875,0.00011,15.03329]
[1777331831776,36.25,77193.51,105.0,0.15991,0.00011,15.10707]
[1777331832561,36.25,77193.51,105.0,0.15991,0.00011,15.10707]
[1777331832700,36.25,77193.51,105.0,0.15991,0.00011,15.10707]
[1777331832705,36.25,77193.51,105.0,0.15991,0.00011,15.10707]
[1777331832896,36.25,77189.33,105.0,0.15946,0.00011,15.07846]
[1777331834228,36.25,77182.52,105.0,0.15872,0.00011,15.03162]
[1777331834250,36.25,77171.3,105.0,0.15752,0.00011,14.95454]
[1777331836592,36.25,77169.47,105.0,0.15732,0.00011,14.94197]
[1777331842813,36.25,77176.46,105.0,0.15805,0.00011,14.98894]
[1777331844648,36.24,77177.46,105.0,0.15816,0.00011,14.99544]
[1777331850567,36.24,77170.54,105.0,0.1574,0.00011,14.94696]
[1777331851539,36.24,77170.87,105.0,0.15743,0.00011,14.9491]
[1777331851636,36.24,77170.87,105.0,0.15743,0.00011,14.9491]
[1777331851662,36.24,77170.87,105.0,0.15743,0.00011,14.9491]
[1777331851702,36.24,77170.87,105.0,0.15743,0.00011,14.9491]
[1777331852015,36.24,77167.87,105.0,0.15707,0.00011,14.92389]
[1777331852051,36.24,77167.87,105.0,0.15707,0.00011,14.92389]
[1777331852136,36.24,77167.87,105.0,0.15707,0.00011,14.92389]
[1777331852265,36.24,77167.87,105.0,0.15707,0.00011,14.92389]
[1777331852311,36.24,77167.87,105.0,0.15707,0.00011,14.92389]
[1777331852477,36.24,77167.87,105.0,0.15707,0.00011,14.92389]
[1777331852562,36.24,77167.87,105.0,0.15707,0.00011,14.92389]
[1777331852590,36.24,77167.87,105.0,0.15707,0.00011,14.92389]
[1777331852637,36.24,77167.87,105.0,0.15707,0.00011,14.92389]
[1777331852773,36.24,77167.87,105.0,0.15707,0.00011,14.92389]
[1777331852781,36.24,77137.35,105.0,0.15383,0.00011,14.71406]
[1777331853768,36.24,77123.58,105.0,0.15238,0.0001,14.61928]
[1777331854721,36.24,77123.58,105.0,0.15238,0.0001,14.61928]
[1777331854783,36.24,77121.3,105.0,0.15214,0.0001,14.60348]
[1777331857063,36.24,77125.07,105.0,0.15254,0.0001,14.62953]
[1777331859762,36.24,77129.83,105.0,0.15304,0.00011,14.66234]
[1777331860750,36.24,77131.34,105.0,0.1532,0.00011,14.67273]
[1777331861071,36.24,77130.8,105.0,0.15314,0.00011,14.66904]
[1777331864254,36.24,77126.46,105.0,0.15269,0.0001,14.63938]
[1777331864684,36.24,77126.41,105.0,0.15268,0.0001,14.6391]
[1777331868082,36.24,77126.84,105.0,0.15272,0.0001,14.6415]
[1777331869313,36.24,77126.9,105.0,0.15272,0.0001,14.64173]
[1777331874457,36.24,77127.36,105.0,0.15275,0.0001,14.64381]
[1777331879493,36.24,77126.24,105.0,0.15262,0.0001,14.63524]
[1777331884529,36.23,77124.08,105.0,0.15238,0.0001,14.6197]
[1777331886750,36.23,77124.85,105.0,0.15246,0.0001,14.62484]
[1777331888009,36.23,77124.06,105.0,0.15238,0.0001,14.61926]
[1777331890187,36.23,77124.77,105.0,0.15245,0.0001,14.62369]
[1777331890601,36.23,77126.0,105.0,0.15257,0.0001,14.63199]
[1777331894238,36.23,77126.4,105.0,0.15262,0.0001,14.63489]
[1777331894628,36.23,77126.44,105.0,0.15262,0.0001,14.63531]
[1777331900217,36.23,77126.24,105.0,0.15259,0.0001,14.63329]
[1777331905706,36.23,77126.45,105.0,0.1526,0.0001,14.63358]
[1777331910741,36.23,77126.06,105.0,0.15254,0.0001,14.63003]
[1777331915776,36.22,77127.07,105.0,0.1526,0.0001,14.63156]
[1777331916521,36.22,77127.07,105.0,0.1526,0.0001,14.63156]
[1777331917885,36.22,77126.72,105.0,0.15256,0.0001,14.62897]
[1777331924605,36.22,77126.99,105.0,0.15257,0.0001,14.62967]
[1777331929873,36.22,77126.84,105.0,0.15253,0.0001,14.62728]
[1777331930972,36.22,77126.84,105.0,0.15253,0.0001,14.62728]
[1777331932313,36.22,77129.13,105.0,0.15276,0.00011,14.6426]
[1777331934323,36.22,77130.4,105.0,0.15289,0.00011,14.65088]
[1777331934909,36.22,77130.44,105.0,0.15289,0.00011,14.65093]
[1777331935520,36.22,77130.44,105.0,0.15289,0.00011,14.65093]
[1777331937958,36.22,77130.44,105.0,0.15289,0.00011,14.65095]
[1777331938825,36.22,77130.44,105.0,0.15289,0.00011,14.65095]
[1777331939641,36.22,77130.51,105.0,0.1529,0.00011,14.65144]
[1777331943144,36.22,77130.24,105.0,0.15287,0.00011,14.64962]
[1777331949009,36.22,77127.19,105.0,0.15255,0.0001,14.62875]
[1777331954044,36.22,77127.25,105.0,0.15256,0.0001,14.62939]
[1777331954175,36.22,77127.25,105.0,0.15256,0.0001,14.62939]
[1777331955051,36.22,77127.12,105.0,0.15255,0.0001,14.62855]
[1777331960086,36.21,77128.06,105.0,0.15263,0.0001,14.6341]
[1777331964321,36.21,77128.33,105.0,0.15266,0.0001,14.63559]
[1777331964350,36.21,77128.52,105.0,0.15267,0.00011,14.63636]
[1777331965231,36.21,77128.52,105.0,0.15267,0.00011,14.63636]
[1777331968923,36.21,77128.62,105.0,0.15268,0.00011,14.63725]
[1777331968925,36.21,77128.62,105.0,0.15268,0.00011,14.63725]
[1777331974187,36.21,77128.58,105.0,0.15265,0.00011,14.63295]
[1777331977031,36.21,77128.59,105.0,0.15265,0.00011,14.6331]
[1777331982783,36.22,77128.2,105.0,0.15262,0.0001,14.63091]
[1777331989022,36.22,77128.36,105.0,0.15264,0.0001,14.63238]
[1777331989318,36.22,77128.52,105.0,0.15266,0.00011,14.63361]
[1777331993584,36.22,77128.48,105.0,0.15266,0.0001,14.63351]
[1777331995949,36.22,77128.47,105.0,0.15266,0.0001,14.6336]
[1777331995964,36.22,77128.47,105.0,0.15266,0.0001,14.6336]
[1777332000174,36.22,77129.2,105.0,0.15274,0.00011,14.63888]
[1777332003972,36.22,77140.61,105.0,0.15394,0.00011,14.71728]
[1777332007811,36.22,77142.9,105.0,0.15418,0.00011,14.73266]
[1777332014469,36.22,77143.01,105.0,0.15418,0.00011,14.73274]
[1777332019504,36.21,77144.32,105.0,0.15431,0.00011,14.7413]
[1777332021627,36.21,77144.53,105.0,0.15433,0.00011,14.74265]
[1777332023613,36.21,77139.4,105.0,0.15379,0.00011,14.70722]
[1777332024642,36.21,77139.33,105.0,0.15378,0.00011,14.7067]
[1777332025359,36.21,77140.37,105.0,0.15389,0.00011,14.7138]
[1777332028846,36.21,77136.15,105.0,0.15344,0.00011,14.68471]
[1777332028849,36.21,77136.15,105.0,0.15344,0.00011,14.68471]
[1777332031691,36.21,77136.17,105.0,0.15344,0.00011,14.68483]
[1777332037632,36.21,77135.03,105.0,0.15328,0.00011,14.67245]
[1777332042899,36.21,77136.85,105.0,0.15348,0.00011,14.68493]
[1777332042963,36.21,77136.85,105.0,0.15348,0.00011,14.68493]
[1777332046331,36.21,77138.63,105.0,0.15366,0.00011,14.69702]
[1777332049252,36.21,77142.91,105.0,0.15411,0.00011,14.72624]
[1777332054751,36.21,77142.93,105.0,0.1541,0.00011,14.72589]
[1777332056966,36.21,77142.1,105.0,0.15402,0.00011,14.72011]
[1777332058243,36.21,77139.5,105.0,0.15374,0.00011,14.70214]
[1777332058603,36.21,77139.5,105.0,0.15374,0.00011,14.70214]
[1777332060418,36.21,77140.27,105.0,0.15382,0.00011,14.70733]
[1777332061107,36.21,77140.27,105.0,0.15382,0.00011,14.70733]
[1777332064198,36.21,77140.72,105.0,0.15386,0.00011,14.71021]
[1777332066063,36.21,77140.72,105.0,0.15386,0.00011,14.71021]
[1777332068086,36.21,77140.98,105.0,0.15389,0.00011,14.71183]
[1777332070163,36.21,77141.56,105.0,0.15395,0.00011,14.71576]
[1777332076100,36.21,77134.11,105.0,0.15316,0.00011,14.66435]
[1777332076101,36.21,77134.11,105.0,0.15316,0.00011,14.66435]
[1777332081939,36.21,77138.25,105.0,0.15359,0.00011,14.69278]
[1777332086975,36.21,77138.55,105.0,0.15362,0.00011,14.69466]
[1777332092009,36.21,77139.26,105.0,0.15366,0.00011,14.69487]
[1777332092998,36.21,77139.26,105.0,0.15366,0.00011,14.69487]
[1777332093970,36.21,77139.7,105.0,0.1537,0.00011,14.69785]
[1777332099059,36.21,77140.77,105.0,0.15381,0.00011,14.70489]
[1777332100028,36.21,77140.77,105.0,0.15381,0.00011,14.70489]
[1777332100654,36.21,77141.56,105.0,0.1539,0.00011,14.71027]
[1777332106107,36.21,77145.32,105.0,0.15428,0.00011,14.73558]
[1777332110763,36.21,77146.19,105.0,0.15437,0.00011,14.7412]
[1777332116177,36.2,77146.79,105.0,0.15442,0.00011,14.7447]
[1777332121212,36.2,77147.6,105.0,0.1545,0.00011,14.74969]
[1777332125784,36.2,77147.32,105.0,0.15446,0.00011,14.74728]
[1777332131283,36.2,77147.12,105.0,0.15443,0.00011,14.74517]
[1777332136427,36.2,77146.98,105.0,0.15441,0.00011,14.74384]
[1777332140308,36.2,77147.28,105.0,0.15444,0.00011,14.74553]
[1777332140396,36.2,77147.28,105.0,0.15444,0.00011,14.74553]
[1777332142031,36.2,77146.88,105.0,0.15439,0.00011,14.74228]
[1777332145381,36.2,77157.96,105.0,0.15555,0.00011,14.81795]
[1777332146635,36.2,77157.96,105.0,0.15555,0.00011,14.81795]
[1777332147314,36.19,77158.48,105.0,0.1556,0.00011,14.8211]
[1777332149020,36.19,77162.02,105.0,0.15598,0.00011,14.84522]
[1777332149191,36.19,77162.02,105.0,0.15598,0.00011,14.84522]
[1777332150212,36.19,77163.72,105.0,0.15615,0.00011,14.85666]
[1777332151640,36.19,77164.74,105.0,0.15626,0.00011,14.86342]
[1777332157465,36.19,77165.89,105.0,0.15631,0.00011,14.86494]
[1777332162500,36.18,77166.0,105.0,0.1563,0.00011,14.8641]
[1777332167784,36.18,77165.89,105.0,0.15627,0.00011,14.86231]
[1777332169024,36.18,77165.92,105.0,0.15627,0.00011,14.86226]
[1777332174587,36.18,77164.59,105.0,0.1561,0.00011,14.85139]
[1777332179242,36.18,77164.39,105.0,0.15607,0.00011,14.8493]
[1777332180420,36.18,77155.49,105.0,0.15511,0.00011,14.7876]
[1777332181510,36.17,77149.09,105.0,0.15443,0.00011,14.74343]
[1777332182908,36.17,77146.63,105.0,0.15417,0.00011,14.72642]
[1777332183301,36.17,77146.63,105.0,0.15417,0.00011,14.72642]
[1777332183832,36.17,77146.32,105.0,0.15414,0.00011,14.72422]
[1777332183833,36.17,77146.32,105.0,0.15414,0.00011,14.72422]
[1777332184605,36.17,77146.32,105.0,0.15413,0.00011,14.72415]
[1777332184794,36.17,77146.32,105.0,0.15413,0.00011,14.72415]
[1777332186377,36.17,77146.06,105.0,0.15411,0.00011,14.72223]
[1777332186848,36.17,77146.06,105.0,0.15411,0.00011,14.72223]
[1777332189874,36.17,77145.29,105.0,0.15402,0.00011,14.71673]
[1777332190548,36.17,77144.69,105.0,0.15396,0.00011,14.71254]
[1777332191335,36.17,77145.01,105.0,0.15399,0.00011,14.71468]
[1777332196741,36.17,77145.63,105.0,0.15405,0.00011,14.71851]
[1777332201776,36.17,77146.32,105.0,0.15411,0.00011,14.72284]
[1777332206056,36.17,77145.11,105.0,0.15398,0.00011,14.71427]
[1777332207119,36.17,77145.13,105.0,0.15398,0.00011,14.71433]
[1777332208653,36.17,77145.2,105.0,0.15399,0.00011,14.71464]
[1777332210465,36.17,77145.68,105.0,0.15404,0.00011,14.71778]
[1777332213646,36.17,77144.92,105.0,0.15391,0.00011,14.70782]
[1777332214602,36.17,77145.0,105.0,0.15392,0.00011,14.70829]
[1777332217117,36.17,77145.48,105.0,0.15397,0.00011,14.71144]
[1777332222923,36.17,77148.73,105.0,0.1543,0.00011,14.73319]
[1777332224489,36.17,77149.1,105.0,0.15434,0.00011,14.73562]
[1777332229709,36.17,77149.4,105.0,0.15437,0.00011,14.73722]
[1777332236014,36.16,77148.4,105.0,0.15425,0.00011,14.72935]
[1777332241049,36.16,77148.28,105.0,0.15422,0.00011,14.72798]
[1777332242550,36.16,77148.6,105.0,0.15426,0.00011,14.73008]
[1777332242831,36.16,77148.6,105.0,0.15426,0.00011,14.73008]
[1777332242832,36.16,77148.6,105.0,0.15426,0.00011,14.73008]
[1777332251118,36.16,77148.59,105.0,0.15424,0.00011,14.72906]
[1777332256154,36.16,77145.98,105.0,0.15396,0.00011,14.71062]
[1777332261189,36.16,77145.97,105.0,0.15395,0.00011,14.71018]
[1777332268238,36.16,77146.05,105.0,0.15395,0.00011,14.71019]
[1777332273274,36.16,77146.25,105.0,0.15393,0.00011,14.70669]
[1777332277959,36.16,77147.22,105.0,0.15402,0.00011,14.71303]
[1777332283344,36.15,77149.49,105.0,0.15426,0.00011,14.72809]
[1777332288423,36.15,77151.57,105.0,0.15447,0.00011,14.74185]
[1777332288864,36.15,77151.57,105.0,0.15447,0.00011,14.74185]
[1777332288885,36.15,77151.57,105.0,0.15447,0.00011,14.74185]
[1777332292490,36.15,77135.11,105.0,0.15273,0.00011,14.6285]
[1777332295799,36.15,77134.92,105.0,0.15271,0.00011,14.62724]
[1777332296631,36.15,77134.81,105.0,0.1527,0.00011,14.62653]
[1777332297559,36.15,77134.74,105.0,0.15269,0.00011,14.62607]
[1777332301614,36.15,77135.2,105.0,0.15274,0.00011,14.62929]
[1777332301615,36.15,77135.2,105.0,0.15274,0.00011,14.62929]
[1777332307512,36.15,77135.1,105.0,0.15273,0.00011,14.62866]
[1777332312690,36.15,77135.47,105.0,0.15277,0.00011,14.63122]
[1777332312694,36.15,77135.47,105.0,0.15277,0.00011,14.63122]
[1777332316546,36.15,77143.16,105.0,0.15358,0.00011,14.68404]
[1777332321569,36.15,77139.54,105.0,0.15319,0.00011,14.6588]
[1777332321790,36.15,77139.54,105.0,0.15319,0.00011,14.6588]
[1777332322611,36.15,77138.25,105.0,0.15305,0.00011,14.64982]
[1777332328323,36.15,77137.26,105.0,0.15295,0.00011,14.64291]
[1777332333695,36.15,77138.17,105.0,0.153,0.00011,14.64453]
[1777332337779,36.15,77139.22,105.0,0.15311,0.00011,14.65166]
[1777332338115,36.15,77139.22,105.0,0.15311,0.00011,14.65166]
[1777332339512,36.15,77139.33,105.0,0.15312,0.00011,14.65235]
[1777332344772,36.15,77138.63,105.0,0.15305,0.00011,14.64734]
[1777332348731,36.15,77138.38,105.0,0.15302,0.00011,14.64553]
[1777332348760,36.15,77138.38,105.0,0.15302,0.00011,14.64553]
[1777332349848,36.15,77138.55,105.0,0.15304,0.00011,14.64667]
[1777332356856,36.15,77137.8,105.0,0.15296,0.00011,14.64135]
[1777332361891,36.15,77140.0,105.0,0.15318,0.00011,14.65633]
[1777332363071,36.15,77140.0,105.0,0.15318,0.00011,14.65633]
[1777332363096,36.15,77140.0,105.0,0.15318,0.00011,14.65633]
[1777332368159,36.15,77140.07,105.0,0.15319,0.00011,14.65663]
[1777332369939,36.15,77140.12,105.0,0.15319,0.00011,14.6569]
[1777332374982,36.15,77138.24,105.0,0.15299,0.00011,14.6438]
[1777332379711,36.15,77133.33,105.0,0.15248,0.00011,14.61003]
[1777332383538,36.15,77133.35,105.0,0.15247,0.00011,14.60966]
[1777332387464,36.15,77132.79,105.0,0.1524,0.00011,14.60525]
[1777332388073,36.15,77133.27,105.0,0.15245,0.00011,14.60815]
[1777332389270,36.15,77133.27,105.0,0.15245,0.00011,14.60815]
[1777332389319,36.14,77133.61,105.0,0.15248,0.00011,14.61027]
[1777332394291,36.14,77134.51,105.0,0.15252,0.00011,14.61121]
[1777332401165,36.14,77133.7,105.0,0.15244,0.00011,14.60555]
[1777332406200,36.14,77134.12,105.0,0.15248,0.00011,14.60852]
[1777332409221,36.14,77134.82,105.0,0.15256,0.00011,14.61336]
[1777332411235,36.14,77134.52,105.0,0.15253,0.00011,14.61132]
[1777332416270,36.14,77136.72,105.0,0.15276,0.00011,14.62646]
[1777332418759,36.14,77137.68,105.0,0.15286,0.00011,14.63304]
[1777332424326,36.14,77139.59,105.0,0.15306,0.00011,14.64605]
[1777332424593,36.14,77139.59,105.0,0.15306,0.00011,14.64605]
[1777332425516,36.14,77139.59,105.0,0.15306,0.00011,14.64605]
[1777332426981,36.14,77140.07,105.0,0.15311,0.00011,14.64928]
[1777332430009,36.14,77139.07,105.0,0.153,0.00011,14.64229]
[1777332430568,36.14,77138.53,105.0,0.15294,0.00011,14.63855]
[1777332436410,36.14,77138.21,105.0,0.15291,0.00011,14.63624]
[1777332441445,36.14,77138.2,105.0,0.15291,0.00011,14.63609]
[1777332444448,36.14,77138.31,105.0,0.15292,0.00011,14.63681]
[1777332447632,36.14,77135.74,105.0,0.15264,0.00011,14.61909]
[1777332452843,36.14,77136.07,105.0,0.15264,0.00011,14.6169]
[1777332455956,36.14,77136.07,105.0,0.15264,0.00011,14.61693]
[1777332460082,36.14,77135.05,105.0,0.15254,0.00011,14.60997]
[1777332464140,36.14,77131.4,105.0,0.15216,0.00011,14.58502]
[1777332466278,36.14,77130.51,105.0,0.15206,0.00011,14.57895]
[1777332466371,36.14,77130.32,105.0,0.15204,0.00011,14.57736]
[1777332466686,36.14,77130.32,105.0,0.15204,0.00011,14.57736]
[1777332467818,36.14,77130.96,105.0,0.15211,0.00011,14.58176]
[1777332469514,36.14,77130.6,105.0,0.15206,0.00011,14.57893]
[1777332474676,36.14,77130.51,105.0,0.15204,0.00011,14.57723]
[1777332479719,36.14,77130.58,105.0,0.15203,0.00011,14.57686]
[1777332484754,36.13,77131.21,105.0,0.15208,0.00011,14.58039]
[1777332490795,36.13,77131.04,105.0,0.15205,0.00011,14.5783]
[1777332491790,36.13,77131.04,105.0,0.15205,0.00011,14.5783]
[1777332497845,36.13,77131.59,105.0,0.15209,0.00011,14.58111]
[1777332499361,36.13,77131.59,105.0,0.15209,0.00011,14.58111]
[1777332499376,36.13,77131.59,105.0,0.15209,0.00011,14.58111]
[1777332502787,36.13,77131.17,105.0,0.15204,0.00011,14.57752]
[1777332507841,36.13,77128.22,105.0,0.15172,0.0001,14.5566]
[1777332512951,36.13,77130.7,105.0,0.15193,0.00011,14.56857]
[1777332517986,36.12,77130.74,105.0,0.15193,0.00011,14.56823]
[1777332523127,36.12,77131.2,105.0,0.15197,0.00011,14.57092]
[1777332524088,36.12,77131.08,105.0,0.15195,0.00011,14.56997]
[1777332524407,36.12,77131.1,105.0,0.15195,0.00011,14.56999]
[1777332530070,36.12,77130.7,105.0,0.15192,0.00011,14.56795]
[1777332533699,36.12,77130.7,105.0,0.15192,0.00011,14.56795]
[1777332534098,36.12,77130.71,105.0,0.15193,0.00011,14.56826]
[1777332539132,36.12,77131.16,105.0,0.15197,0.00011,14.57074]
[1777332545175,36.12,77130.42,105.0,0.15188,0.00011,14.56489]
[1777332550209,36.12,77128.76,105.0,0.15169,0.0001,14.55287]
[1777332555245,36.12,77129.2,105.0,0.15173,0.0001,14.55534]
[1777332560279,36.12,77127.07,105.0,0.1515,0.0001,14.54013]
[1777332565315,36.12,77127.77,105.0,0.15156,0.0001,14.54447]
[1777332571261,36.12,77127.34,105.0,0.15151,0.0001,14.54112]
[1777332572364,36.12,77127.64,105.0,0.1515,0.0001,14.53851]
[1777332578406,36.11,77127.78,105.0,0.15151,0.0001,14.53876]
[1777332584447,36.11,77127.93,105.0,0.15151,0.0001,14.53918]
[1777332590490,36.11,77128.05,105.0,0.15152,0.0001,14.53936]
[1777332594433,36.11,77127.6,105.0,0.15147,0.0001,14.53605]
[1777332595072,36.11,77127.83,105.0,0.15149,0.0001,14.53744]
[1777332596434,36.11,77128.5,105.0,0.15156,0.0001,14.54195]
[1777332601566,36.11,77128.49,105.0,0.15154,0.0001,14.54124]
[1777332606602,36.11,77128.77,105.0,0.15157,0.0001,14.54267]
[1777332612646,36.11,77128.35,105.0,0.15151,0.0001,14.5392]
[1777332616891,36.11,77130.36,105.0,0.15172,0.00011,14.55267]
[1777332616925,36.11,77130.36,105.0,0.15172,0.00011,14.55267]
[1777332617681,36.1,77135.55,105.0,0.15226,0.00011,14.5883]
[1777332618587,36.1,77135.55,105.0,0.15226,0.00011,14.5883]
[1777332623723,36.11,77136.99,105.0,0.15242,0.00011,14.59865]
[1777332628760,36.11,77136.14,105.0,0.15234,0.00011,14.59319]
[1777332633793,36.11,77136.31,105.0,0.15232,0.00011,14.59025]
[1777332638828,36.11,77136.34,105.0,0.15233,0.00011,14.5908]
[1777332643957,36.11,77136.41,105.0,0.15235,0.00011,14.59162]
[1777332649905,36.11,77136.54,105.0,0.15237,0.00011,14.59287]
[1777332654941,36.11,77136.49,105.0,0.15236,0.00011,14.59283]
[1777332659976,36.11,77136.91,105.0,0.15241,0.00011,14.59602]
[1777332665013,36.11,77136.86,105.0,0.15241,0.00011,14.59595]
[1777332670048,36.11,77137.28,105.0,0.15246,0.00011,14.59916]
[1777332675083,36.11,77138.32,105.0,0.15258,0.00011,14.60657]
[1777332680118,36.11,77138.51,105.0,0.1526,0.00011,14.60809]
[1777332685153,36.11,77138.74,105.0,0.15263,0.00011,14.60985]
[1777332690722,36.11,77138.6,105.0,0.15261,0.00011,14.60898]
[1777332691355,36.11,77139.18,105.0,0.15268,0.00011,14.61304]
[1777332691366,36.11,77139.18,105.0,0.15268,0.00011,14.61304]
[1777332692521,36.11,77141.34,105.0,0.15287,0.00011,14.62346]
[1777332694203,36.11,77151.23,105.0,0.15391,0.00011,14.69152]
[1777332700258,36.11,77150.61,105.0,0.15384,0.00011,14.68679]
[1777332702511,36.11,77151.27,105.0,0.15391,0.00011,14.69128]
[1777332704240,36.11,77152.91,105.0,0.15408,0.00011,14.70244]
[1777332710328,36.11,77154.35,105.0,0.15423,0.00011,14.71189]
[1777332715363,36.11,77155.91,105.0,0.15439,0.00011,14.72226]
[1777332720398,36.11,77155.91,105.0,0.15438,0.00011,14.72186]
[1777332725368,36.11,77161.43,105.0,0.15496,0.00011,14.75952]
[1777332726248,36.11,77161.2,105.0,0.15493,0.00011,14.75782]
[1777332726253,36.11,77161.2,105.0,0.15493,0.00011,14.75782]
[1777332726439,36.11,77162.68,105.0,0.15509,0.00011,14.76791]
[1777332728886,36.11,77166.26,105.0,0.15547,0.00011,14.79276]
[1777332730377,36.11,77167.9,105.0,0.15565,0.00011,14.80413]
[1777332730468,36.11,77168.12,105.0,0.15567,0.00011,14.8057]
[1777332735145,36.11,77168.76,105.0,0.15573,0.00011,14.80942]
[1777332736438,36.11,77168.7,105.0,0.15572,0.00011,14.80884]
[1777332736524,36.11,77168.7,105.0,0.15572,0.00011,14.80884]
[1777332738043,36.11,77170.02,105.0,0.15586,0.00011,14.8176]
[1777332738177,36.11,77170.02,105.0,0.15586,0.00011,14.8176]
[1777332738704,36.11,77170.02,105.0,0.15586,0.00011,14.8176]
[1777332738873,36.11,77181.08,105.0,0.15704,0.00011,14.89367]
[1777332738874,36.11,77181.08,105.0,0.15704,0.00011,14.89367]
[1777332744914,36.11,77183.42,105.0,0.15729,0.00011,14.90934]
[1777332746519,36.1,77184.6,105.0,0.15741,0.00011,14.91739]
[1777332746776,36.1,77184.6,105.0,0.15741,0.00011,14.91739]
[1777332752622,36.1,77185.81,105.0,0.15749,0.00011,14.92056]
[1777332754265,36.1,77185.16,105.0,0.15742,0.00011,14.91598]
[1777332754636,36.1,77185.35,105.0,0.15744,0.00011,14.91719]
[1777332759807,36.1,77193.44,105.0,0.15832,0.00011,14.97347]
[1777332765712,36.1,77197.22,105.0,0.15873,0.00011,14.99974]
[1777332770748,36.1,77197.66,105.0,0.15878,0.00011,15.00293]
[1777332777797,36.11,77197.57,105.0,0.15878,0.00011,15.00251]
[1777332780186,36.11,77197.88,105.0,0.15881,0.00011,15.0047]
[1777332780468,36.11,77197.88,105.0,0.15881,0.00011,15.0047]
[1777332785857,36.11,77198.87,105.0,0.15892,0.00011,15.01166]
[1777332790892,36.11,77198.51,105.0,0.15888,0.00011,15.00927]
[1777332795926,36.11,77199.24,105.0,0.15896,0.00011,15.0144]
[1777332799976,36.11,77199.46,105.0,0.15899,0.00011,15.01597]
[1777332800024,36.11,77199.46,105.0,0.15899,0.00011,15.01597]
[1777332803716,36.11,77189.18,105.0,0.15788,0.00011,14.94526]
[1777332803753,36.11,77189.25,105.0,0.15789,0.00011,14.94597]
[1777332809019,36.11,77188.69,105.0,0.15782,0.00011,14.94155]
[1777332814949,36.1,77190.18,105.0,0.15794,0.00011,14.94691]
[1777332815023,36.1,77190.19,105.0,0.15794,0.00011,14.94687]
[1777332820104,36.1,77189.2,105.0,0.15782,0.00011,14.93937]
[1777332825139,36.1,77190.13,105.0,0.15791,0.00011,14.94522]
[1777332831182,36.1,77189.33,105.0,0.15781,0.00011,14.93902]
[1777332837224,36.1,77189.4,105.0,0.15781,0.00011,14.93872]
[1777332842259,36.1,77189.76,105.0,0.15784,0.00011,14.94061]
[1777332846681,36.1,77189.94,105.0,0.15785,0.00011,14.94149]
[1777332846782,36.1,77189.94,105.0,0.15785,0.00011,14.94149]
[1777332846885,36.1,77189.85,105.0,0.15784,0.00011,14.94074]
[1777332846983,36.1,77189.85,105.0,0.15784,0.00011,14.94074]
[1777332852329,36.1,77196.07,105.0,0.15852,0.00011,14.98395]
[1777332854066,36.1,77194.97,105.0,0.1584,0.00011,14.97641]
[1777332860385,36.1,77195.27,105.0,0.15844,0.00011,14.97893]
[1777332860997,36.1,77195.27,105.0,0.15844,0.00011,14.97893]
[1777332866427,36.1,77196.12,105.0,0.15854,0.00011,14.98514]
[1777332871461,36.1,77196.06,105.0,0.1585,0.00011,14.98053]
[1777332876497,36.1,77196.6,105.0,0.15856,0.00011,14.98461]
[1777332882539,36.1,77195.5,105.0,0.15845,0.00011,14.97751]
[1777332887574,36.1,77196.2,105.0,0.15853,0.00011,14.98279]
[1777332893034,36.1,77196.49,105.0,0.15857,0.00011,14.98527]
[1777332894369,36.1,77197.36,105.0,0.15867,0.00011,14.99137]
[1777332894725,36.1,77211.25,105.0,0.16018,0.00011,15.08725]
[1777332895128,36.1,77211.25,105.0,0.16018,0.00011,15.08725]
[1777332895411,36.1,77211.25,105.0,0.16018,0.00011,15.08725]
[1777332895445,36.1,77211.25,105.0,0.16018,0.00011,15.08725]
[1777332895455,36.1,77211.25,105.0,0.16018,0.00011,15.08725]
[1777332895462,36.1,77211.25,105.0,0.16018,0.00011,15.08725]
[1777332895825,36.1,77219.98,105.0,0.16113,0.00011,15.14743]
[1777332897419,36.1,77221.15,105.0,0.16126,0.00011,15.1556]
[1777332897716,36.1,77221.15,105.0,0.16126,0.00011,15.1556]
[1777332901924,36.11,77218.36,105.0,0.16096,0.00011,15.13676]
[1777332901970,36.11,77216.64,105.0,0.16077,0.00011,15.12501]
[1777332903531,36.11,77212.53,105.0,0.16032,0.00011,15.09657]
[1777332906703,36.1,77213.4,105.0,0.16042,0.00011,15.10238]
[1777332908625,36.1,77213.18,105.0,0.16039,0.00011,15.10071]
[1777332913833,36.1,77219.08,105.0,0.16102,0.00011,15.14087]
[1777332914026,36.1,77220.91,105.0,0.16122,0.00011,15.15336]
[1777332917438,36.1,77222.28,105.0,0.16138,0.00011,15.16298]
[1777332917786,36.1,77217.2,105.0,0.16082,0.00011,15.128]
[1777332922821,36.1,77213.81,105.0,0.16044,0.00011,15.10415]
[1777332927873,36.1,77211.14,105.0,0.16015,0.00011,15.0854]
[1777332929395,36.1,77210.29,105.0,0.16005,0.00011,15.07942]
[1777332934520,36.1,77210.99,105.0,0.16009,0.00011,15.07951]
[1777332939940,36.1,77209.17,105.0,0.15988,0.00011,15.06645]
[1777332942690,36.1,77210.24,105.0,0.16,0.00011,15.0737]
[1777332943460,36.1,77210.62,105.0,0.16004,0.00011,15.07625]
[1777332944429,36.1,77210.34,105.0,0.16001,0.00011,15.07424]
[1777332949878,36.1,77208.89,105.0,0.15984,0.00011,15.06389]
[1777332955045,36.1,77209.3,105.0,0.15988,0.00011,15.06638]
[1777332958410,36.1,77206.1,105.0,0.15953,0.00011,15.04417]
[1777332964108,36.1,77202.48,105.0,0.15914,0.00011,15.01919]
[1777332967395,36.1,77202.05,105.0,0.15909,0.00011,15.01625]
[1777332967400,36.1,77202.05,105.0,0.15909,0.00011,15.01625]
[1777332967496,36.1,77202.62,105.0,0.15915,0.00011,15.02018]
[1777332973697,36.1,77202.55,105.0,0.15916,0.00011,15.02058]
[1777332980220,36.1,77202.14,105.0,0.15914,0.00011,15.01946]
[1777332985599,36.1,77202.12,105.0,0.15915,0.00011,15.01975]
[1777332991297,36.11,77202.15,105.0,0.15915,0.00011,15.01739]
[1777332997138,36.11,77202.11,105.0,0.15916,0.00011,15.01817]
[1777332997138,36.11,77202.11,105.0,0.15916,0.00011,15.01817]
[1777333002179,36.11,77202.41,105.0,0.15921,0.00011,15.02127]
[1777333007578,36.12,77202.26,105.0,0.15921,0.00011,15.02143]
[1777333012716,36.12,77202.33,105.0,0.15923,0.00011,15.02289]
[1777333015004,36.12,77204.25,105.0,0.15945,0.00011,15.03652]
[1777333019273,36.12,77214.3,105.0,0.16055,0.00011,15.10649]
[1777333022286,36.12,77213.89,105.0,0.16051,0.00011,15.10393]
[1777333030023,36.12,77227.61,105.0,0.16201,0.00011,15.19855]
[1777333035614,36.12,77227.26,105.0,0.16197,0.00011,15.19579]
[1777333043837,36.12,77228.3,105.0,0.16208,0.00011,15.2028]
[1777333045684,36.12,77217.83,105.0,0.16093,0.00011,15.13027]
[1777333050719,36.12,77213.78,105.0,0.16049,0.00011,15.10268]
[1777333055753,36.12,77213.42,105.0,0.16042,0.00011,15.09615]
[1777333060789,36.12,77211.92,105.0,0.16027,0.00011,15.08632]
[1777333065824,36.12,77212.45,105.0,0.16034,0.00011,15.0905]
[1777333070858,36.13,77212.14,105.0,0.16031,0.00011,15.08889]
[1777333076027,36.13,77211.49,105.0,0.16025,0.00011,15.08484]
[1777333076079,36.13,77211.49,105.0,0.16025,0.00011,15.08484]
[1777333081936,36.13,77212.33,105.0,0.16035,0.00011,15.09135]
[1777333084733,36.13,77212.0,105.0,0.16032,0.00011,15.08928]
[1777333087268,36.13,77217.71,105.0,0.16094,0.00011,15.12887]
[1777333093017,36.13,77220.1,105.0,0.16121,0.00011,15.14563]
[1777333098052,36.13,77214.84,105.0,0.16064,0.00011,15.10957]
[1777333103087,36.13,77214.95,105.0,0.16066,0.00011,15.11075]
[1777333109129,36.13,77215.03,105.0,0.16067,0.00011,15.11179]
[1777333114164,36.13,77215.1,105.0,0.16065,0.00011,15.10819]
[1777333119199,36.13,77215.06,105.0,0.16065,0.00011,15.10835]
[1777333124233,36.14,77215.06,105.0,0.16066,0.00011,15.10878]
[1777333128108,36.14,77215.33,105.0,0.16069,0.00011,15.11091]
[1777333133297,36.14,77217.61,105.0,0.16095,0.00011,15.12715]
[1777333134281,36.14,77217.61,105.0,0.16095,0.00011,15.12715]
[1777333139339,36.14,77219.39,105.0,0.16115,0.00011,15.13967]
[1777333144882,36.14,77220.68,105.0,0.16129,0.00011,15.14875]
[1777333147003,36.14,77219.22,105.0,0.16114,0.00011,15.13878]
[1777333152429,36.14,77216.33,105.0,0.16083,0.00011,15.11935]
[1777333157465,36.14,77216.82,105.0,0.16089,0.00011,15.12312]
[1777333162501,36.14,77217.06,105.0,0.16092,0.00011,15.12515]
[1777333167536,36.14,77217.33,105.0,0.16096,0.00011,15.12739]
[1777333168313,36.14,77217.33,105.0,0.16096,0.00011,15.12739]
[1777333168878,36.14,77217.33,105.0,0.16096,0.00011,15.12739]
[1777333176564,36.14,77213.68,105.0,0.16054,0.00011,15.09869]
[1777333180787,36.15,77213.35,105.0,0.16051,0.00011,15.09684]
[1777333180789,36.15,77213.35,105.0,0.16051,0.00011,15.09684]
[1777333186668,36.15,77213.45,105.0,0.16053,0.00011,15.09825]
[1777333191704,36.15,77213.85,105.0,0.16058,0.00011,15.1015]
[1777333196739,36.15,77212.09,105.0,0.1604,0.00011,15.08987]
[1777333201774,36.15,77213.78,105.0,0.16059,0.00011,15.102]
[1777333202349,36.15,77213.78,105.0,0.16059,0.00011,15.102]
[1777333207513,36.15,77221.96,105.0,0.16149,0.00011,15.15853]
[1777333212831,36.15,77227.56,105.0,0.1621,0.00011,15.19701]
[1777333218893,36.15,77228.12,105.0,0.16215,0.00011,15.20059]
[1777333223928,36.15,77228.68,105.0,0.16221,0.00011,15.20422]
[1777333228963,36.15,77227.59,105.0,0.16209,0.00011,15.19651]
[1777333233998,36.15,77227.74,105.0,0.16207,0.00011,15.19291]
[1777333236935,36.15,77227.64,105.0,0.16206,0.00011,15.19218]
[1777333243063,36.15,77219.14,105.0,0.16113,0.00011,15.13387]
[1777333248393,36.15,77219.1,105.0,0.16113,0.00011,15.13387]
[1777333254140,36.15,77220.03,105.0,0.16124,0.00011,15.14059]
[1777333259175,36.15,77220.19,105.0,0.16126,0.00011,15.14194]
[1777333264210,36.15,77220.54,105.0,0.1613,0.00011,15.14459]
[1777333269245,36.15,77221.89,105.0,0.16145,0.00011,15.1541]
[1777333274280,36.15,77225.66,105.0,0.16186,0.00011,15.18014]
[1777333279315,36.15,77224.88,105.0,0.16178,0.00011,15.17483]
[1777333286364,36.15,77225.44,105.0,0.16184,0.00011,15.17877]
[1777333291440,36.15,77225.73,105.0,0.16184,0.00011,15.17633]
[1777333291441,36.15,77225.73,105.0,0.16184,0.00011,15.17633]
[1777333297441,36.15,77226.47,105.0,0.16192,0.00011,15.18146]
[1777333302678,36.15,77227.38,105.0,0.16202,0.00011,15.18775]
[1777333308036,36.15,77226.86,105.0,0.16196,0.00011,15.18416]
[1777333313553,36.15,77229.55,105.0,0.16226,0.00011,15.20273]
[1777333319595,36.15,77228.99,105.0,0.1622,0.00011,15.19877]
[1777333323696,36.15,77229.39,105.0,0.16224,0.00011,15.20147]
[1777333323698,36.15,77229.39,105.0,0.16224,0.00011,15.20147]
[1777333324757,36.15,77232.66,105.0,0.1626,0.00011,15.22395]
[1777333327524,36.15,77236.99,105.0,0.16307,0.00011,15.25365]
[1777333327560,36.15,77236.99,105.0,0.16307,0.00011,15.25365]
[1777333327921,36.15,77236.99,105.0,0.16307,0.00011,15.25365]
[1777333331027,36.15,77238.89,105.0,0.16328,0.00011,15.26647]
[1777333336714,36.15,77242.25,105.0,0.16363,0.00011,15.28869]
[1777333337557,36.15,77242.25,105.0,0.16363,0.00011,15.28869]
[1777333337592,36.15,77242.25,105.0,0.16363,0.00011,15.28869]
[1777333337661,36.15,77242.25,105.0,0.16363,0.00011,15.28869]
[1777333337667,36.15,77242.25,105.0,0.16363,0.00011,15.28869]
[1777333337681,36.15,77242.25,105.0,0.16363,0.00011,15.28869]
[1777333338165,36.15,77242.25,105.0,0.16363,0.00011,15.28869]
[1777333338169,36.15,77242.25,105.0,0.16363,0.00011,15.28869]
[1777333338285,36.15,77242.25,105.0,0.16363,0.00011,15.28869]
[1777333338309,36.15,77242.25,105.0,0.16363,0.00011,15.28869]
[1777333338319,36.15,77242.25,105.0,0.16363,0.00011,15.28869]
[1777333338362,36.15,77242.25,105.0,0.16363,0.00011,15.28869]
[1777333338403,36.15,77242.25,105.0,0.16363,0.00011,15.28869]
[1777333338432,36.15,77243.9,105.0,0.16381,0.00011,15.29992]
[1777333338591,36.15,77243.9,105.0,0.16381,0.00011,15.29992]
[1777333339916,36.15,77252.46,105.0,0.16476,0.00011,15.35917]
[1777333340459,36.15,77252.46,105.0,0.16476,0.00011,15.35917]
[1777333340550,36.15,77254.98,105.0,0.16504,0.00011,15.37673]
[1777333340742,36.15,77252.75,105.0,0.1648,0.00011,15.36134]
[1777333341627,36.15,77252.75,105.0,0.1648,0.00011,15.36134]
[1777333341852,36.15,77252.75,105.0,0.1648,0.00011,15.36134]
[1777333342712,36.15,77251.83,105.0,0.16469,0.00011,15.355]
[1777333342715,36.15,77251.83,105.0,0.16469,0.00011,15.355]
[1777333342884,36.15,77251.83,105.0,0.16469,0.00011,15.355]
[1777333343448,36.15,77248.35,105.0,0.16431,0.00011,15.33103]
[1777333343763,36.15,77248.35,105.0,0.16431,0.00011,15.33103]
[1777333343780,36.15,77248.35,105.0,0.16431,0.00011,15.33103]
[1777333343797,36.15,77248.35,105.0,0.16431,0.00011,15.33103]
[1777333343864,36.15,77248.35,105.0,0.16431,0.00011,15.33103]
[1777333344143,36.15,77248.35,105.0,0.16431,0.00011,15.33103]
[1777333344205,36.15,77269.3,105.0,0.16664,0.00011,15.47557]
[1777333344573,36.15,77269.3,105.0,0.16664,0.00011,15.47557]
[1777333344676,36.15,77269.3,105.0,0.16664,0.00011,15.47557]
[1777333346024,36.15,77276.89,105.0,0.16749,0.00011,15.52788]
[1777333347392,36.15,77274.01,105.0,0.16717,0.00011,15.50803]
[1777333348103,36.15,77266.3,105.0,0.16631,0.00011,15.45495]
[1777333348351,36.15,77266.3,105.0,0.16631,0.00011,15.45495]
[1777333348518,36.15,77266.47,105.0,0.16632,0.00011,15.45599]
[1777333348544,36.15,77266.47,105.0,0.16632,0.00011,15.45599]
[1777333348652,36.15,77266.47,105.0,0.16632,0.00011,15.45599]
[1777333348808,36.15,77281.82,105.0,0.16804,0.00011,15.56177]
[1777333349632,36.15,77281.82,105.0,0.16804,0.00011,15.56177]
[1777333350149,36.15,77281.82,105.0,0.16804,0.00011,15.56177]
[1777333350286,36.15,77281.82,105.0,0.16804,0.00011,15.56177]
[1777333350377,36.15,77281.82,105.0,0.16804,0.00011,15.56177]
[1777333350501,36.15,77286.42,105.0,0.16856,0.00011,15.59338]
[1777333350701,36.15,77286.42,105.0,0.16856,0.00011,15.59338]
[1777333351025,36.15,77286.42,105.0,0.16856,0.00011,15.59338]
[1777333351219,36.15,77286.42,105.0,0.16856,0.00011,15.59338]
[1777333354718,36.15,77281.6,105.0,0.16797,0.00011,15.5553]
[1777333355443,36.15,77281.6,105.0,0.16797,0.00011,15.5553]
[1777333357520,36.15,77275.85,105.0,0.16733,0.00011,15.51559]
[1777333358097,36.15,77275.85,105.0,0.16733,0.00011,15.51559]
[1777333359360,36.15,77276.46,105.0,0.16739,0.00011,15.51978]
[1777333364781,36.15,77281.95,105.0,0.168,0.00011,15.55729]
[1777333365089,36.15,77281.95,105.0,0.168,0.00011,15.55729]
[1777333368600,36.15,77278.48,105.0,0.16761,0.00011,15.53325]
[1777333368709,36.15,77278.48,105.0,0.16761,0.00011,15.53325]
[1777333368877,36.15,77278.48,105.0,0.16761,0.00011,15.53325]
[1777333369128,36.15,77289.01,105.0,0.16879,0.00011,15.60573]
[1777333370055,36.15,77289.01,105.0,0.16879,0.00011,15.60573]
[1777333370323,36.15,77289.01,105.0,0.16879,0.00011,15.60573]
[1777333370385,36.15,77300.89,105.0,0.17013,0.00011,15.68739]
[1777333371930,36.15,77300.06,105.0,0.17003,0.00011,15.68146]
[1777333374916,36.15,77301.36,105.0,0.17017,0.00011,15.68977]
[1777333375011,36.15,77300.55,105.0,0.17008,0.00011,15.68397]
[1777333379137,36.15,77295.59,105.0,0.16952,0.00011,15.64982]
[1777333379139,36.15,77295.59,105.0,0.16952,0.00011,15.64982]
[1777333379238,36.15,77294.92,105.0,0.16944,0.00011,15.64524]
[1777333385473,36.14,77297.18,105.0,0.16968,0.00011,15.65996]
[1777333385759,36.14,77297.16,105.0,0.16968,0.00011,15.65964]
[1777333385919,36.14,77297.16,105.0,0.16968,0.00011,15.65964]
[1777333386086,36.14,77302.85,105.0,0.17032,0.00011,15.69881]
[1777333389486,36.14,77297.13,105.0,0.16967,0.00011,15.65921]
[1777333394590,36.14,77293.93,105.0,0.16931,0.00011,15.6375]
[1777333395148,36.14,77295.75,105.0,0.16952,0.00011,15.64987]
[1777333400184,36.14,77295.67,105.0,0.16949,0.00011,15.64843]
[1777333405245,36.14,77295.98,105.0,0.16951,0.00011,15.64987]
[1777333411261,36.14,77297.21,105.0,0.16959,0.00011,15.65242]
[1777333416296,36.13,77296.41,105.0,0.16949,0.00011,15.64612]
[1777333416853,36.13,77296.41,105.0,0.16949,0.00011,15.64612]
[1777333418191,36.13,77297.87,105.0,0.16965,0.00011,15.65602]
[1777333423346,36.13,77283.3,105.0,0.168,0.00011,15.55473]
[1777333424290,36.13,77283.3,105.0,0.168,0.00011,15.55473]
[1777333426271,36.13,77280.65,105.0,0.1677,0.00011,15.53644]
[1777333429431,36.13,77279.83,105.0,0.16761,0.00011,15.53078]
[1777333430826,36.13,77279.77,105.0,0.1676,0.00011,15.53037]
[1777333434961,36.13,77279.09,105.0,0.16752,0.00011,15.52569]
[1777333437670,36.13,77279.61,105.0,0.16758,0.00011,15.52931]
[1777333438703,36.13,77277.48,105.0,0.16734,0.00011,15.51464]
[1777333438709,36.13,77277.48,105.0,0.16734,0.00011,15.51464]
[1777333438745,36.13,77277.48,105.0,0.16734,0.00011,15.51464]
[1777333441921,36.13,77290.54,105.0,0.16881,0.00011,15.60455]
[1777333442332,36.13,77290.54,105.0,0.16881,0.00011,15.60455]
[1777333442334,36.13,77290.54,105.0,0.16881,0.00011,15.60455]
[1777333446066,36.13,77289.0,105.0,0.16863,0.00011,15.5936]
[1777333449505,36.13,77287.29,105.0,0.16843,0.00011,15.5816]
[1777333451208,36.13,77286.54,105.0,0.16835,0.00011,15.57632]
[1777333451424,36.13,77286.54,105.0,0.16835,0.00011,15.57632]
[1777333452780,36.13,77276.3,105.0,0.1672,0.00011,15.50576]
[1777333453493,36.13,77276.3,105.0,0.1672,0.00011,15.50576]
[1777333456067,36.13,77275.62,105.0,0.16712,0.00011,15.50121]
[1777333458159,36.13,77275.39,105.0,0.1671,0.00011,15.49972]
[1777333461869,36.13,77274.61,105.0,0.16702,0.00011,15.49456]
[1777333463583,36.13,77273.52,105.0,0.1669,0.00011,15.48711]
[1777333469801,36.13,77277.37,105.0,0.16733,0.00011,15.51387]
[1777333476776,36.13,77279.52,105.0,0.16754,0.00011,15.52435]
[1777333476778,36.13,77279.52,105.0,0.16754,0.00011,15.52435]
[1777333483567,36.13,77278.06,105.0,0.16737,0.00011,15.51436]
[1777333483588,36.13,77278.06,105.0,0.16737,0.00011,15.51436]
[1777333484626,36.13,77287.6,105.0,0.16845,0.00011,15.58013]
[1777333484832,36.13,77287.6,105.0,0.16845,0.00011,15.58013]
[1777333484991,36.13,77287.6,105.0,0.16845,0.00011,15.58013]
[1777333485324,36.13,77287.6,105.0,0.16845,0.00011,15.58013]
[1777333485606,36.13,77297.25,105.0,0.16953,0.00011,15.64652]
[1777333486031,36.13,77297.25,105.0,0.16953,0.00011,15.64652]
[1777333489024,36.13,77293.23,105.0,0.16907,0.00011,15.61854]
[1777333489341,36.13,77293.23,105.0,0.16907,0.00011,15.61854]
[1777333493408,36.13,77301.64,105.0,0.17001,0.00011,15.67598]
[1777333494295,36.13,77300.87,105.0,0.16992,0.00011,15.67034]
[1777333495136,36.13,77301.16,105.0,0.16995,0.00011,15.67217]
[1777333495141,36.13,77301.16,105.0,0.16995,0.00011,15.67217]
[1777333499075,36.13,77302.09,105.0,0.17005,0.00011,15.67805]
[1777333499119,36.13,77302.24,105.0,0.17006,0.00011,15.67873]
[1777333504916,36.13,77296.09,105.0,0.16937,0.00011,15.63668]
[1777333507435,36.13,77296.24,105.0,0.16939,0.00011,15.6378]
[1777333512634,36.13,77293.64,105.0,0.1691,0.00011,15.62036]
[1777333512973,36.13,77292.08,105.0,0.16893,0.00011,15.60963]
[1777333514983,36.13,77292.66,105.0,0.16899,0.00011,15.61354]
[1777333517817,36.13,77292.91,105.0,0.16901,0.00011,15.615]
[1777333523043,36.13,77293.57,105.0,0.16908,0.00011,15.61897]
[1777333528079,36.13,77287.81,105.0,0.16843,0.00011,15.57895]
[1777333530558,36.12,77287.85,105.0,0.16843,0.00011,15.57918]
[1777333530775,36.12,77287.69,105.0,0.16841,0.00011,15.57803]
[1777333536135,36.12,77286.06,105.0,0.16819,0.00011,15.5621]
[1777333541170,36.12,77287.36,105.0,0.16833,0.00011,15.5709]
[1777333544616,36.12,77286.42,105.0,0.16822,0.00011,15.56434]
[1777333549734,36.12,77286.33,105.0,0.16821,0.00011,15.56348]
[1777333553504,36.12,77287.91,105.0,0.16838,0.00011,15.57423]
[1777333553574,36.12,77287.91,105.0,0.16838,0.00011,15.57423]
[1777333553651,36.12,77287.91,105.0,0.16838,0.00011,15.57423]
[1777333554261,36.12,77299.73,105.0,0.16971,0.00011,15.65554]
[1777333556997,36.12,77302.65,105.0,0.17004,0.00011,15.6753]
[1777333557052,36.12,77302.65,105.0,0.17004,0.00011,15.6753]
[1777333562318,36.12,77301.86,105.0,0.16993,0.00011,15.66883]
[1777333562734,36.12,77301.86,105.0,0.16993,0.00011,15.66883]
[1777333562745,36.12,77301.86,105.0,0.16993,0.00011,15.66883]
[1777333562882,36.12,77301.86,105.0,0.16993,0.00011,15.66883]
[1777333562917,36.12,77301.86,105.0,0.16993,0.00011,15.66883]
[1777333563184,36.12,77301.86,105.0,0.16993,0.00011,15.66883]
[1777333563325,36.12,77303.42,105.0,0.17011,0.00011,15.6794]
[1777333567726,36.12,77304.44,105.0,0.17022,0.00011,15.68648]
[1777333574523,36.12,77306.2,105.0,0.17042,0.00011,15.69855]
[1777333574523,36.12,77306.2,105.0,0.17042,0.00011,15.69855]
[1777333577521,36.12,77306.87,105.0,0.1705,0.00011,15.70312]
[1777333577537,36.12,77306.87,105.0,0.1705,0.00011,15.70312]
[1777333577546,36.12,77306.87,105.0,0.1705,0.00011,15.70312]
[1777333577635,36.12,77306.87,105.0,0.1705,0.00011,15.70312]
[1777333577698,36.12,77308.8,105.0,0.17071,0.00011,15.7164]
[1777333577814,36.12,77308.8,105.0,0.17071,0.00011,15.7164]
[1777333578430,36.12,77318.52,105.0,0.17182,0.00011,15.78349]
[1777333579552,36.12,77318.52,105.0,0.17182,0.00011,15.78349]
[1777333583246,36.12,77322.4,105.0,0.17227,0.00011,15.81042]
[1777333583260,36.12,77322.4,105.0,0.17227,0.00011,15.81042]
[1777333588501,36.12,77322.49,105.0,0.17228,0.00011,15.81128]
[1777333593536,36.12,77323.3,105.0,0.17234,0.00011,15.81265]
[1777333595684,36.12,77324.45,105.0,0.17248,0.00011,15.82062]
[1777333595800,36.12,77317.4,105.0,0.17167,0.00011,15.77213]
[1777333596556,36.12,77315.11,105.0,0.17141,0.00011,15.75627]
[1777333599851,36.12,77315.2,105.0,0.17142,0.00011,15.75668]
[1777333603606,36.12,77315.49,105.0,0.17145,0.00011,15.75887]
[1777333605620,36.12,77315.18,105.0,0.17142,0.00011,15.75691]
[1777333609702,36.12,77314.95,105.0,0.1714,0.00011,15.7556]
[1777333612282,36.12,77311.34,105.0,0.17099,0.00011,15.73074]
[1777333613124,36.12,77311.42,105.0,0.171,0.00011,15.73125]
[1777333613964,36.12,77311.74,105.0,0.17104,0.00011,15.73357]
[1777333619707,36.12,77312.93,105.0,0.17118,0.00011,15.74218]
[1777333621516,36.12,77312.24,105.0,0.1711,0.00011,15.73764]
[1777333626766,36.13,77309.14,105.0,0.17076,0.00011,15.71699]
[1777333631802,36.13,77314.94,105.0,0.17143,0.00011,15.75758]
[1777333634098,36.13,77314.86,110.0,0.17143,0.00011,15.7572]
[1777333634102,36.13,77314.86,110.0,0.17143,0.00011,15.7572]
[1777333634823,36.13,77315.03,110.0,0.17145,0.00011,15.75845]
[1777333635575,36.13,77315.03,110.0,0.17145,0.00011,15.75845]
[1777333635628,36.13,77315.03,110.0,0.17145,0.00011,15.75845]
[1777333640015,36.13,77309.97,110.0,0.17088,0.00011,15.72426]
[1777333645900,36.13,77309.2,110.0,0.17081,0.00011,15.71986]
[1777333647397,36.13,77309.2,110.0,0.17081,0.00011,15.71986]
[1777333649247,36.13,77309.45,110.0,0.17085,0.00011,15.72189]
[1777333654965,36.13,77308.98,110.0,0.17077,0.00011,15.71526]
[1777333658949,36.14,77308.48,110.0,0.17073,0.00011,15.71233]
[1777333664080,36.14,77306.03,110.0,0.17046,0.00011,15.69645]
[1777333670072,36.14,77309.89,110.0,0.17093,0.00011,15.72443]
[1777333673703,36.14,77309.55,110.0,0.17089,0.00011,15.72238]
[1777333674685,36.14,77310.63,110.0,0.17102,0.00011,15.72997]
[1777333679851,36.14,77311.28,110.0,0.1711,0.00011,15.73512]
[1777333680949,36.15,77311.36,110.0,0.17112,0.00011,15.73593]
[1777333681792,36.15,77311.36,110.0,0.17112,0.00011,15.73593]
[1777333681874,36.15,77311.36,110.0,0.17112,0.00011,15.73593]
[1777333681883,36.15,77311.36,110.0,0.17112,0.00011,15.73593]
[1777333682540,36.15,77314.26,110.0,0.17145,0.00011,15.75601]
[1777333682944,36.15,77321.07,110.0,0.17223,0.00011,15.80295]
[1777333687553,36.15,77321.58,110.0,0.17229,0.00011,15.80658]
[1777333691028,36.15,77322.3,110.0,0.17237,0.00011,15.81167]
[1777333696254,36.15,77319.65,110.0,0.17207,0.00011,15.79372]
[1777333701289,36.15,77319.57,110.0,0.17207,0.00011,15.7935]
[1777333706035,36.15,77316.08,110.0,0.17168,0.00011,15.76982]
[1777333711179,36.15,77312.06,110.0,0.17123,0.00011,15.74274]
[1777333716613,36.15,77311.9,110.0,0.17118,0.00011,15.73753]
[1777333722437,36.15,77312.08,110.0,0.17122,0.00011,15.73992]
[1777333727605,36.16,77311.17,110.0,0.17113,0.00011,15.73414]
[1777333731283,36.16,77311.78,110.0,0.1712,0.00011,15.73884]
[1777333736534,36.16,77309.53,110.0,0.17096,0.00011,15.72415]
[1777333741570,36.16,77309.61,110.0,0.17098,0.00011,15.72544]
[1777333743882,36.16,77310.06,110.0,0.17104,0.00011,15.72868]
[1777333744799,36.16,77310.69,110.0,0.17111,0.00011,15.73316]
[1777333750274,36.16,77311.13,110.0,0.17117,0.00011,15.73683]
[1777333754080,36.16,77309.95,110.0,0.17105,0.00011,15.72925]
[1777333757081,36.17,77311.45,110.0,0.17122,0.00011,15.73997]
[1777333759551,36.17,77316.44,110.0,0.1718,0.00011,15.77451]
[1777333759949,36.17,77316.44,110.0,0.1718,0.00011,15.77451]
[1777333762019,36.17,77318.75,110.0,0.17206,0.00011,15.79059]
[1777333764075,36.17,77322.28,110.0,0.17247,0.00011,15.81496]
[1777333768743,36.17,77326.84,110.0,0.17299,0.00011,15.84638]
[1777333768836,36.17,77326.84,110.0,0.17299,0.00011,15.84638]
[1777333771026,36.17,77333.65,110.0,0.17377,0.00011,15.8931]
[1777333771637,36.17,77333.65,110.0,0.17377,0.00011,15.8931]
[1777333776815,36.17,77332.63,110.0,0.17361,0.00011,15.88121]
[1777333777791,36.17,77332.63,110.0,0.17361,0.00011,15.88121]
[1777333777834,36.17,77332.63,110.0,0.17361,0.00011,15.88121]
[1777333777858,36.17,77332.63,110.0,0.17361,0.00011,15.88121]
[1777333777917,36.17,77341.7,110.0,0.17464,0.00011,15.94345]
[1777333783133,36.17,77339.63,110.0,0.17441,0.00011,15.92945]
[1777333784101,36.17,77339.58,110.0,0.17441,0.00011,15.92916]
[1777333784874,36.17,77339.55,110.0,0.1744,0.00011,15.929]
[1777333787595,36.17,77339.23,110.0,0.17436,0.00011,15.9265]
[1777333792929,36.16,77339.3,110.0,0.17435,0.00011,15.92605]
[1777333798972,36.16,77339.84,110.0,0.1744,0.00011,15.92876]
[1777333804015,36.16,77338.81,110.0,0.17427,0.00011,15.92087]
[1777333809042,36.16,77339.13,110.0,0.17429,0.00011,15.92226]
[1777333814078,36.15,77338.4,110.0,0.17419,0.00011,15.91642]
[1777333818672,36.15,77337.75,110.0,0.17411,0.00011,15.91146]
[1777333824247,36.15,77333.25,110.0,0.17358,0.00011,15.87958]
[1777333824418,36.15,77333.25,110.0,0.17358,0.00011,15.87958]
[1777333824478,36.15,77333.25,110.0,0.17358,0.00011,15.87958]
[1777333824537,36.15,77333.25,110.0,0.17358,0.00011,15.87958]
[1777333824559,36.15,77333.25,110.0,0.17358,0.00011,15.87958]
[1777333825602,36.15,77333.36,110.0,0.17358,0.00011,15.88009]
[1777333825778,36.15,77333.36,110.0,0.17358,0.00011,15.88009]
[1777333828022,36.15,77328.66,110.0,0.17304,0.00011,15.84767]
[1777333828061,36.15,77326.92,110.0,0.17284,0.00011,15.83562]
[1777333831027,36.15,77327.66,110.0,0.17293,0.00011,15.84058]
[1777333835603,36.15,77327.3,110.0,0.17284,0.00011,15.83333]
[1777333841268,36.15,77329.68,110.0,0.17311,0.00011,15.84942]
[1777333846775,36.15,77329.75,110.0,0.17312,0.00011,15.84969]
[1777333851019,36.15,77328.86,110.0,0.17301,0.00011,15.84339]
[1777333852296,36.15,77329.83,110.0,0.17312,0.00011,15.84997]
[1777333854169,36.15,77321.71,110.0,0.17219,0.00011,15.79408]
[1777333856018,36.15,77320.98,110.0,0.17211,0.00011,15.78908]
[1777333856790,36.15,77320.44,110.0,0.17205,0.00011,15.78539]
[1777333862840,36.15,77323.17,110.0,0.17236,0.00011,15.80436]
[1777333868224,36.15,77320.81,110.0,0.17209,0.00011,15.78824]
[1777333873492,36.15,77319.09,110.0,0.1719,0.00011,15.7766]
[1777333878527,36.15,77319.01,110.0,0.1719,0.00011,15.77617]
[1777333880845,36.15,77319.37,110.0,0.17194,0.00011,15.77866]
[1777333883020,36.15,77319.54,110.0,0.17196,0.00011,15.77984]
[1777333885020,36.15,77319.5,110.0,0.17195,0.00011,15.77958]
[1777333887020,36.15,77319.6,110.0,0.17196,0.00011,15.78028]
[1777333891362,36.15,77319.45,110.0,0.17195,0.00011,15.77922]
[1777333892081,36.15,77319.45,110.0,0.17195,0.00011,15.77922]
[1777333892765,36.15,77318.46,110.0,0.1718,0.00011,15.7679]
[1777333897019,36.15,77317.24,110.0,0.17166,0.00011,15.75958]
[1777333904086,36.15,77317.16,110.0,0.17165,0.00011,15.7593]
[1777333911418,36.15,77318.66,110.0,0.17183,0.00011,15.77007]
[1777333914915,36.15,77318.79,110.0,0.17185,0.00011,15.77106]
[1777333917021,36.15,77319.6,110.0,0.17194,0.00011,15.77673]
[1777333919214,36.15,77317.2,110.0,0.17167,0.00011,15.76043]
[1777333925011,36.15,77316.84,110.0,0.17164,0.00011,15.7583]
[1777333930826,36.15,77315.31,110.0,0.17147,0.00011,15.74826]
[1777333935927,36.15,77314.55,110.0,0.1714,0.00011,15.74361]
[1777333940962,36.16,77314.92,110.0,0.17145,0.00011,15.74668]
[1777333943021,36.16,77313.86,110.0,0.17133,0.00011,15.73949]
[1777333948233,36.16,77312.2,110.0,0.17115,0.00011,15.72883]
[1777333948258,36.16,77312.2,110.0,0.17115,0.00011,15.72883]
[1777333950885,36.16,77309.08,110.0,0.1708,0.00011,15.70765]
[1777333955124,36.16,77301.99,110.0,0.16998,0.00011,15.65514]
[1777333955990,36.16,77301.88,110.0,0.16997,0.00011,15.6546]
[1777333961103,36.16,77302.32,110.0,0.17004,0.00011,15.65872]
[1777333967145,36.17,77301.19,110.0,0.16993,0.00011,15.65218]
[1777333972180,36.17,77300.75,110.0,0.1699,0.00011,15.65017]
[1777333977215,36.17,77299.68,110.0,0.16979,0.00011,15.64384]
[1777333982250,36.17,77299.31,110.0,0.16977,0.00011,15.64233]
[1777333987285,36.18,77298.79,110.0,0.16973,0.00011,15.6398]
[1777333992320,36.18,77298.46,110.0,0.16971,0.00011,15.63859]
[1777333993517,36.18,77298.46,110.0,0.16971,0.00011,15.63859]
[1777333993520,36.18,77298.33,110.0,0.1697,0.00011,15.63811]
[1777333994878,36.18,77298.33,110.0,0.1697,0.00011,15.63811]
[1777333994977,36.18,77298.04,110.0,0.16967,0.00011,15.63614]
[1777334000376,36.18,77297.94,110.0,0.16967,0.00011,15.63653]
[1777334006916,36.19,77303.35,110.0,0.1703,0.00011,15.67434]
[1777334008533,36.19,77309.08,110.0,0.17096,0.00011,15.71439]
[1777334014474,36.19,77307.41,110.0,0.17074,0.00011,15.69925]
[1777334017598,36.19,77307.41,110.0,0.17075,0.00011,15.69951]
[1777334019918,36.19,77307.92,110.0,0.17081,0.00011,15.70328]
[1777334021182,36.19,77307.92,110.0,0.17081,0.00011,15.7034]
[1777334023018,36.19,77316.98,110.0,0.17185,0.00011,15.76586]
[1777334026018,36.19,77316.46,110.0,0.17179,0.00011,15.76245]
[1777334027658,36.19,77316.49,110.0,0.17179,0.00011,15.76277]
[1777334029427,36.19,77316.56,110.0,0.1718,0.00011,15.76331]
[1777334034615,36.19,77317.13,110.0,0.17188,0.00011,15.76769]
[1777334039650,36.19,77317.19,110.0,0.17189,0.00011,15.7684]
[1777334043020,36.19,77317.61,110.0,0.17194,0.00011,15.7714]
[1777334043520,36.19,77317.54,110.0,0.17193,0.00011,15.77098]
[1777334043662,36.19,77317.54,110.0,0.17193,0.00011,15.77098]
[1777334043667,36.19,77317.54,110.0,0.17193,0.00011,15.77098]
[1777334043771,36.19,77317.54,110.0,0.17193,0.00011,15.77098]
[1777334044901,36.19,77330.58,110.0,0.17342,0.00011,15.86062]
[1777334045535,36.19,77330.58,110.0,0.17342,0.00011,15.86062]
[1777334045584,36.19,77330.58,110.0,0.17342,0.00011,15.86062]
[1777334045588,36.19,77330.58,110.0,0.17342,0.00011,15.86062]
[1777334045591,36.19,77330.58,110.0,0.17342,0.00011,15.86062]
[1777334045903,36.19,77330.58,110.0,0.17342,0.00011,15.86062]
[1777334045936,36.19,77330.58,110.0,0.17342,0.00011,15.86062]
[1777334045991,36.19,77330.58,110.0,0.17342,0.00011,15.86062]
[1777334046054,36.19,77330.58,110.0,0.17342,0.00011,15.86062]
[1777334046137,36.19,77330.58,110.0,0.17342,0.00011,15.86062]
[1777334046202,36.19,77339.51,110.0,0.17444,0.00011,15.92187]
[1777334046614,36.19,77339.51,110.0,0.17444,0.00011,15.92187]
[1777334046715,36.19,77339.51,110.0,0.17444,0.00011,15.92187]
[1777334046839,36.19,77339.51,110.0,0.17444,0.00011,15.92187]
[1777334047000,36.19,77339.51,110.0,0.17444,0.00011,15.92187]
[1777334047172,36.19,77339.51,110.0,0.17444,0.00011,15.92187]
[1777334047200,36.19,77385.28,110.0,0.17975,0.00012,16.23592]
[1777334047479,36.19,77385.28,110.0,0.17975,0.00012,16.23592]
[1777334047989,36.19,77385.28,110.0,0.17975,0.00012,16.23592]
[1777334048088,36.2,77405.16,110.0,0.18209,0.00012,16.37217]
[1777334050916,36.2,77413.22,110.0,0.18304,0.00012,16.42731]
[1777334051618,36.2,77413.72,110.0,0.1831,0.00012,16.4307]
[1777334052556,36.2,77414.71,110.0,0.18322,0.00012,16.43743]
[1777334052750,36.2,77412.04,110.0,0.1829,0.00012,16.41914]
[1777334054283,36.2,77407.5,110.0,0.18237,0.00012,16.38807]
[1777334054692,36.2,77407.5,110.0,0.18237,0.00012,16.38807]
[1777334054999,36.19,77399.75,110.0,0.18145,0.00012,16.33491]
[1777334057291,36.19,77393.85,110.0,0.18075,0.00012,16.29413]
[1777334061306,36.19,77390.66,110.0,0.18036,0.00012,16.27168]
[1777334061622,36.19,77390.66,110.0,0.18036,0.00012,16.27168]
[1777334061984,36.19,77390.66,110.0,0.18036,0.00012,16.27168]
[1777334062138,36.19,77390.66,110.0,0.18036,0.00012,16.27168]
[1777334062191,36.19,77399.45,110.0,0.1814,0.00012,16.33183]
[1777334062845,36.19,77399.45,110.0,0.1814,0.00012,16.33183]
[1777334062947,36.19,77399.45,110.0,0.1814,0.00012,16.33183]
[1777334063009,36.19,77408.35,110.0,0.18245,0.00012,16.39276]
[1777334064490,36.19,77408.91,110.0,0.18251,0.00012,16.39661]
[1777334064519,36.19,77408.91,110.0,0.18251,0.00012,16.39661]
[1777334068639,36.19,77402.4,110.0,0.18175,0.00012,16.35218]
[1777334068867,36.19,77401.97,110.0,0.1817,0.00012,16.3493]
[1777334073401,36.19,77401.0,110.0,0.18154,0.00012,16.33773]
[1777334073902,36.19,77405.28,110.0,0.18204,0.00012,16.36689]
[1777334078940,36.19,77404.56,110.0,0.18196,0.00012,16.36208]
[1777334083976,36.19,77401.6,110.0,0.18161,0.00012,16.34198]
[1777334087288,36.19,77408.29,110.0,0.1824,0.00012,16.38775]
[1777334087320,36.19,77408.25,110.0,0.18239,0.00012,16.38745]
[1777334087355,36.19,77408.25,110.0,0.18239,0.00012,16.38745]
[1777334087367,36.19,77408.25,110.0,0.18239,0.00012,16.38745]
[1777334087467,36.19,77408.25,110.0,0.18239,0.00012,16.38745]
[1777334087732,36.19,77408.25,110.0,0.18239,0.00012,16.38745]
[1777334088017,36.19,77426.59,110.0,0.18457,0.00012,16.51273]
[1777334088904,36.19,77426.59,110.0,0.18457,0.00012,16.51273]
[1777334093168,36.19,77431.34,110.0,0.18512,0.00012,16.54435]
[1777334093737,36.19,77430.62,110.0,0.18503,0.00012,16.53922]
[1777334095026,36.19,77430.53,110.0,0.18501,0.00012,16.5384]
[1777334095291,36.19,77432.43,110.0,0.18524,0.00012,16.55117]
[1777334099501,36.19,77438.67,110.0,0.18598,0.00012,16.5935]
[1777334099512,36.19,77438.67,110.0,0.18598,0.00012,16.5935]
[1777334100088,36.19,77438.28,110.0,0.18593,0.00012,16.59076]
[1777334100811,36.19,77438.28,110.0,0.18593,0.00012,16.59076]
[1777334101110,36.19,77438.28,110.0,0.18593,0.00012,16.59076]
[1777334101194,36.19,77441.94,110.0,0.18636,0.00012,16.61546]
[1777334101536,36.19,77441.94,110.0,0.18636,0.00012,16.61546]
[1777334106596,36.18,77442.68,110.0,0.18644,0.00012,16.61993]
[1777334107845,36.18,77443.13,110.0,0.18649,0.00012,16.6229]
[1777334108164,36.18,77443.13,110.0,0.18649,0.00012,16.6229]
[1777334109290,36.18,77439.87,110.0,0.1861,0.00012,16.60055]
[1777334110161,36.18,77433.9,110.0,0.18538,0.00012,16.55948]
[1777334112684,36.18,77432.76,110.0,0.18524,0.00012,16.5513]
[1777334112708,36.18,77432.76,110.0,0.18524,0.00012,16.5513]
[1777334112783,36.18,77432.76,110.0,0.18524,0.00012,16.5513]
[1777334113542,36.18,77425.69,110.0,0.18439,0.00012,16.50283]
[1777334113920,36.18,77425.69,110.0,0.18439,0.00012,16.50283]
[1777334114188,36.18,77414.85,110.0,0.1831,0.00012,16.42862]
[1777334114859,36.18,77414.85,110.0,0.1831,0.00012,16.42862]
[1777334116056,36.18,77414.05,110.0,0.18301,0.00012,16.42311]
[1777334116060,36.18,77414.05,110.0,0.18301,0.00012,16.42311]
[1777334116325,36.18,77414.05,110.0,0.18301,0.00012,16.42311]
[1777334117283,36.18,77413.79,110.0,0.18298,0.00012,16.42129]
[1777334117209,36.18,77410.88,110.0,0.18263,0.00012,16.40118]
[1777334119214,36.18,77406.35,110.0,0.18209,0.00012,16.37001]
[1777334119440,36.18,77404.01,110.0,0.18181,0.00012,16.35385]
[1777334122700,36.18,77400.03,110.0,0.18134,0.00012,16.32622]
[1777334123265,36.18,77397.74,110.0,0.18107,0.00012,16.31043]
[1777334126671,36.18,77392.2,110.0,0.1804,0.00012,16.27184]
[1777334126926,36.18,77392.2,110.0,0.1804,0.00012,16.27184]
[1777334127290,36.18,77401.58,110.0,0.1815,0.00012,16.33586]
[1777334128270,36.18,77401.58,110.0,0.1815,0.00012,16.33586]
[1777334128298,36.18,77404.78,110.0,0.18188,0.00012,16.35761]
[1777334128371,36.18,77404.78,110.0,0.18188,0.00012,16.35761]
[1777334128766,36.18,77404.78,110.0,0.18188,0.00012,16.35761]
[1777334128780,36.18,77404.78,110.0,0.18188,0.00012,16.35761]
[1777334129080,36.18,77404.78,110.0,0.18188,0.00012,16.35761]
[1777334129498,36.18,77407.12,110.0,0.18215,0.00012,16.37363]
[1777334130430,36.18,77409.7,110.0,0.18246,0.00012,16.39126]
[1777334136112,36.18,77411.93,110.0,0.18268,0.00012,16.40177]
[1777334141389,36.17,77411.82,110.0,0.18266,0.00012,16.40069]
[1777334146834,36.17,77415.87,110.0,0.18314,0.00012,16.42814]
[1777334150337,36.17,77415.88,110.0,0.18313,0.00012,16.42795]
[1777334150916,36.17,77414.45,110.0,0.18296,0.00012,16.41809]
[1777334156814,36.17,77411.89,110.0,0.18265,0.00012,16.40025]
[1777334156822,36.17,77411.89,110.0,0.18265,0.00012,16.40025]
[1777334159870,36.17,77407.01,110.0,0.18207,0.00012,16.36675]
[1777334160745,36.17,77406.99,110.0,0.18207,0.00012,16.36661]
[1777334160830,36.17,77405.37,110.0,0.18188,0.00012,16.35554]
[1777334166566,36.17,77400.95,110.0,0.18135,0.00012,16.32458]
[1777334168245,36.17,77400.95,110.0,0.18135,0.00012,16.32458]
[1777334168407,36.17,77401.0,110.0,0.18135,0.00012,16.32464]
[1777334168736,36.17,77400.81,110.0,0.18132,0.00012,16.32316]
[1777334169587,36.17,77400.81,110.0,0.18132,0.00012,16.32316]
[1777334169589,36.17,77400.31,110.0,0.18126,0.00012,16.31957]
[1777334174621,36.17,77398.82,110.0,0.18109,0.00012,16.30937]
[1777334179657,36.17,77394.97,110.0,0.18064,0.00012,16.28316]
[1777334184015,36.17,77395.37,110.0,0.18069,0.00012,16.28603]
[1777334184030,36.17,77395.37,110.0,0.18069,0.00012,16.28603]
[1777334184355,36.17,77394.67,110.0,0.1806,0.00012,16.28128]
[1777334191823,36.17,77394.62,110.0,0.18059,0.00012,16.28038]
[1777334193022,36.17,77394.69,110.0,0.18055,0.00012,16.27607]
[1777334198790,36.17,77395.55,110.0,0.18065,0.00012,16.28139]
[1777334203825,36.16,77393.06,110.0,0.18035,0.00012,16.26403]
[1777334206183,36.16,77393.66,110.0,0.18042,0.00012,16.26809]
[1777334206255,36.16,77393.62,110.0,0.18041,0.00012,16.26777]
[1777334211880,36.16,77394.81,110.0,0.18055,0.00012,16.27579]
[1777334216916,36.16,77393.61,110.0,0.18041,0.00012,16.26749]
[1777334221951,36.16,77391.54,110.0,0.18016,0.00012,16.25333]
[1777334226986,36.16,77391.32,110.0,0.18014,0.00012,16.25193]
[1777334228201,36.16,77391.32,110.0,0.18014,0.00012,16.25193]
[1777334228290,36.16,77391.32,110.0,0.18014,0.00012,16.25193]
[1777334228332,36.16,77391.32,110.0,0.18014,0.00012,16.25193]
[1777334228497,36.16,77390.11,110.0,0.18,0.00012,16.24366]
[1777334228629,36.16,77390.11,110.0,0.18,0.00012,16.24366]
[1777334228747,36.16,77390.11,110.0,0.18,0.00012,16.24366]
[1777334228809,36.16,77390.11,110.0,0.18,0.00012,16.24366]
[1777334229275,36.16,77414.18,110.0,0.18284,0.00012,16.40867]
[1777334229754,36.16,77414.18,110.0,0.18284,0.00012,16.40867]
[1777334229913,36.16,77414.18,110.0,0.18284,0.00012,16.40867]
[1777334229915,36.16,77414.18,110.0,0.18284,0.00012,16.40867]
[1777334229921,36.16,77414.18,110.0,0.18284,0.00012,16.40867]
[1777334230087,36.16,77414.18,110.0,0.18284,0.00012,16.40867]
[1777334230875,36.16,77417.47,110.0,0.18323,0.00012,16.43118]
[1777334231063,36.16,77417.47,110.0,0.18323,0.00012,16.43118]
[1777334231214,36.16,77417.47,110.0,0.18323,0.00012,16.43118]
[1777334231416,36.16,77417.47,110.0,0.18323,0.00012,16.43118]
[1777334231388,36.16,77407.38,110.0,0.18203,0.00012,16.36214]
[1777334231530,36.16,77407.38,110.0,0.18203,0.00012,16.36214]
[1777334232389,36.16,77400.08,110.0,0.18117,0.00012,16.31191]
[1777334237869,36.16,77398.32,110.0,0.18096,0.00012,16.29964]
[1777334239822,36.16,77389.17,110.0,0.17988,0.00012,16.23693]
[1777334242617,36.16,77388.83,110.0,0.17985,0.00012,16.2347]
[1777334243099,36.16,77387.64,110.0,0.17971,0.00012,16.22658]
[1777334248265,36.16,77388.08,110.0,0.17975,0.00012,16.22901]
[1777334248267,36.16,77388.08,110.0,0.17975,0.00012,16.22901]
[1777334253890,36.16,77386.49,110.0,0.17951,0.00012,16.21286]
[1777334258489,36.16,77386.4,110.0,0.17949,0.00012,16.21177]
[1777334262391,36.16,77380.32,110.0,0.17878,0.00012,16.16992]
[1777334263983,36.16,77380.08,110.0,0.17875,0.00012,16.16822]
[1777334266795,36.16,77379.63,110.0,0.1787,0.00012,16.16507]
[1777334267059,36.16,77379.63,110.0,0.1787,0.00012,16.16507]
[1777334272543,36.16,77378.2,110.0,0.17853,0.00012,16.15521]
[1777334279214,36.16,77369.38,110.0,0.17751,0.00012,16.09502]
[1777334284389,36.16,77369.4,110.0,0.17752,0.00012,16.09559]
[1777334289424,36.16,77369.38,110.0,0.17752,0.00012,16.09593]
[1777334290850,36.16,77369.35,110.0,0.17752,0.00012,16.09582]
[1777334291144,36.16,77369.35,110.0,0.17752,0.00012,16.09582]
[1777334296865,36.16,77368.62,110.0,0.17745,0.00012,16.09148]
[1777334302004,36.17,77366.22,110.0,0.17718,0.00012,16.0757]
[1777334308444,36.17,77363.53,110.0,0.17688,0.00012,16.05801]
[1777334318628,36.17,77365.99,110.0,0.17716,0.00012,16.0722]
[1777334323663,36.17,77367.29,110.0,0.17733,0.00012,16.08188]
[1777334328698,36.18,77366.36,110.0,0.17723,0.00012,16.07622]
[1777334333733,36.18,77365.36,110.0,0.17713,0.00012,16.07011]
[1777334338768,36.18,77365.88,110.0,0.17721,0.00012,16.07469]
[1777334343803,36.18,77367.35,110.0,0.17739,0.00012,16.0855]
[1777334350852,36.18,77367.07,110.0,0.17737,0.00012,16.08455]
[1777334354613,36.19,77366.99,110.0,0.17737,0.00012,16.08444]
[1777334358706,36.19,77374.52,110.0,0.17826,0.00012,16.13644]
[1777334361011,36.19,77375.28,110.0,0.17835,0.00012,16.14177]
[1777334364955,36.19,77375.59,110.0,0.17839,0.00012,16.14411]
[1777334364998,36.19,77375.59,110.0,0.17839,0.00012,16.14411]
[1777334371026,36.19,77368.28,110.0,0.17754,0.00012,16.09439]
[1777334378321,36.19,77367.39,110.0,0.17741,0.00012,16.0844]
[1777334381301,36.19,77366.92,110.0,0.17737,0.00012,16.08169]
[1777334387107,36.19,77371.97,110.0,0.17796,0.00012,16.11678]
[1777334392141,36.19,77372.11,110.0,0.17798,0.00012,16.118]
[1777334396254,36.19,77370.99,110.0,0.17785,0.00012,16.11043]
[1777334398197,36.19,77370.24,110.0,0.17777,0.00012,16.10546]
[1777334400198,36.19,77369.5,110.0,0.17769,0.00012,16.1006]
[1777334402914,36.19,77378.5,110.0,0.17874,0.00012,16.16238]
[1777334405310,36.19,77379.83,110.0,0.17889,0.00012,16.17149]
[1777334409034,36.19,77376.81,110.0,0.17854,0.00012,16.15076]
[1777334414297,36.19,77374.38,110.0,0.17826,0.00012,16.1343]
[1777334417330,36.2,77370.06,110.0,0.17776,0.00012,16.10477]
[1777334423362,36.2,77364.35,110.0,0.17711,0.00012,16.06626]
[1777334427415,36.2,77364.84,110.0,0.17717,0.00012,16.06992]
[1777334432737,36.2,77362.82,110.0,0.17691,0.00012,16.05217]
[1777334433919,36.2,77362.16,110.0,0.17683,0.00012,16.04776]
[1777334433974,36.2,77362.16,110.0,0.17683,0.00012,16.04776]
[1777334435991,36.2,77357.32,110.0,0.17628,0.00012,16.01483]
[1777334436066,36.2,77357.32,110.0,0.17628,0.00012,16.01483]
[1777334436159,36.2,77357.32,110.0,0.17628,0.00012,16.01483]
[1777334436322,36.2,77357.32,110.0,0.17628,0.00012,16.01483]
[1777334436345,36.2,77357.32,110.0,0.17628,0.00012,16.01483]
[1777334436453,36.2,77353.98,110.0,0.17589,0.00012,15.99207]
[1777334436751,36.2,77353.98,110.0,0.17589,0.00012,15.99207]
[1777334438232,36.2,77348.78,110.0,0.17529,0.00012,15.9562]
[1777334442009,36.2,77343.12,110.0,0.17463,0.00012,15.91674]
[1777334442047,36.2,77343.12,110.0,0.17463,0.00012,15.91674]
[1777334443209,36.2,77334.89,110.0,0.17368,0.00011,15.86012]
[1777334446830,36.2,77332.19,110.0,0.17337,0.00011,15.84137]
[1777334448291,36.2,77331.51,110.0,0.17329,0.00011,15.83666]
[1777334448314,36.2,77331.51,110.0,0.17329,0.00011,15.83666]
[1777334448317,36.2,77331.51,110.0,0.17329,0.00011,15.83666]
[1777334450690,36.2,77325.62,110.0,0.17262,0.00011,15.79617]
[1777334450962,36.2,77326.47,110.0,0.17271,0.00011,15.80201]
[1777334451075,36.2,77326.47,110.0,0.17271,0.00011,15.80201]
[1777334451092,36.2,77326.47,110.0,0.17271,0.00011,15.80201]
[1777334451203,36.2,77326.47,110.0,0.17271,0.00011,15.80201]
[1777334451961,36.2,77319.46,110.0,0.17191,0.00011,15.75385]
[1777334451974,36.2,77319.46,110.0,0.17191,0.00011,15.75385]
[1777334457623,36.2,77316.56,110.0,0.17159,0.00011,15.73423]
[1777334460197,36.2,77314.97,110.0,0.17141,0.00011,15.72353]
[1777334460204,36.2,77314.97,110.0,0.17141,0.00011,15.72353]
[1777334460432,36.2,77314.97,110.0,0.17141,0.00011,15.72353]
[1777334460459,36.2,77314.97,110.0,0.17141,0.00011,15.72353]
[1777334460463,36.2,77314.97,110.0,0.17141,0.00011,15.72353]
[1777334461126,36.2,77310.68,110.0,0.17092,0.00011,15.69413]
[1777334461243,36.2,77310.68,110.0,0.17092,0.00011,15.69413]
[1777334466662,36.2,77317.43,110.0,0.1717,0.00011,15.74095]
[1777334471698,36.2,77315.16,110.0,0.17145,0.00011,15.72571]
[1777334473023,36.2,77314.44,110.0,0.17137,0.00011,15.72085]
[1777334473359,36.2,77314.44,110.0,0.17137,0.00011,15.72085]
[1777334473370,36.2,77314.44,110.0,0.17137,0.00011,15.72085]
[1777334474073,36.2,77308.02,110.0,0.17064,0.00011,15.67684]
[1777334474719,36.2,77307.24,110.0,0.17055,0.00011,15.67163]
[1777334474769,36.2,77307.24,110.0,0.17055,0.00011,15.67163]
[1777334475720,36.2,77307.24,110.0,0.17055,0.00011,15.67163]
[1777334475726,36.2,77298.43,110.0,0.16955,0.00011,15.61083]
[1777334479327,36.2,77296.07,110.0,0.16928,0.00011,15.59429]
[1777334479348,36.2,77298.38,110.0,0.16954,0.00011,15.60984]
[1777334480947,36.2,77308.43,110.0,0.17067,0.00011,15.67888]
[1777334486803,36.2,77302.34,110.0,0.16998,0.00011,15.63686]
[1777334488917,36.2,77302.03,110.0,0.16994,0.00011,15.63473]
[1777334488947,36.2,77302.03,110.0,0.16994,0.00011,15.63473]
[1777334489350,36.2,77302.03,110.0,0.16994,0.00011,15.63473]
[1777334489472,36.2,77305.12,110.0,0.17029,0.00011,15.65596]
[1777334490422,36.2,77316.4,110.0,0.17158,0.00011,15.73364]
[1777334491056,36.2,77316.4,110.0,0.17158,0.00011,15.73364]
[1777334491191,36.2,77316.4,110.0,0.17158,0.00011,15.73364]
[1777334492094,36.2,77317.53,110.0,0.17167,0.00011,15.73697]
[1777334492492,36.2,77317.53,110.0,0.17167,0.00011,15.73697]
[1777334493034,36.2,77323.72,110.0,0.17238,0.00011,15.77957]
[1777334493343,36.2,77323.72,110.0,0.17238,0.00011,15.77957]
[1777334494542,36.2,77329.11,110.0,0.17299,0.00011,15.81661]
[1777334495629,36.2,77330.74,110.0,0.17318,0.00011,15.82778]
[1777334498883,36.2,77332.76,110.0,0.17341,0.00011,15.84153]
[1777334499137,36.2,77332.76,110.0,0.17341,0.00011,15.84153]
[1777334500276,36.2,77336.25,110.0,0.17381,0.00011,15.86544]
[1777334500473,36.2,77336.25,110.0,0.17381,0.00011,15.86544]
[1777334500552,36.2,77336.25,110.0,0.17381,0.00011,15.86544]
[1777334500689,36.2,77340.85,110.0,0.17434,0.00011,15.89694]
[1777334500772,36.2,77340.85,110.0,0.17434,0.00011,15.89694]
[1777334501512,36.2,77340.85,110.0,0.17434,0.00011,15.89694]
[1777334501599,36.2,77349.85,110.0,0.17538,0.00012,15.95896]
[1777334504991,36.2,77348.54,110.0,0.17523,0.00012,15.9505]
[1777334507689,36.2,77348.12,110.0,0.17519,0.00012,15.94781]
[1777334510725,36.2,77347.86,110.0,0.17517,0.00012,15.94658]
[1777334511009,36.2,77346.92,110.0,0.17507,0.00012,15.9405]
[1777334511013,36.2,77346.92,110.0,0.17507,0.00012,15.9405]
[1777334511034,36.2,77344.86,110.0,0.17483,0.00012,15.92637]
[1777334514080,36.2,77338.3,110.0,0.17407,0.00011,15.88103]
[1777334520059,36.2,77337.14,110.0,0.17392,0.00011,15.87209]
[1777334525227,36.2,77340.07,110.0,0.17425,0.00011,15.89159]
[1777334525230,36.2,77340.07,110.0,0.17425,0.00011,15.89159]
[1777334525302,36.2,77340.07,110.0,0.17425,0.00011,15.89159]
[1777334527663,36.2,77329.56,110.0,0.17303,0.00011,15.81904]
[1777334527790,36.2,77329.56,110.0,0.17303,0.00011,15.81904]
[1777334533150,36.2,77334.58,110.0,0.1736,0.00011,15.85303]
[1777334534033,36.2,77334.58,110.0,0.1736,0.00011,15.85303]
[1777334539193,36.2,77336.75,110.0,0.17384,0.00011,15.86721]
[1777334544228,36.19,77336.13,110.0,0.17376,0.00011,15.86238]
[1777334544804,36.19,77336.13,110.0,0.17376,0.00011,15.86238]
[1777334545491,36.19,77336.13,110.0,0.17376,0.00011,15.86238]
[1777334547903,36.19,77336.23,110.0,0.17376,0.00011,15.86276]
[1777334547904,36.19,77336.23,110.0,0.17376,0.00011,15.86276]
[1777334548663,36.19,77336.23,110.0,0.17376,0.00011,15.86276]
[1777334548763,36.19,77337.94,110.0,0.17396,0.00011,15.8744]
[1777334554299,36.19,77340.95,110.0,0.17427,0.00011,15.89087]
[1777334559324,36.19,77348.79,110.0,0.17518,0.00012,15.9448]
[1777334560907,36.19,77349.25,110.0,0.17523,0.00012,15.94792]
[1777334564259,36.19,77349.11,110.0,0.17521,0.00012,15.9469]
[1777334565777,36.19,77349.28,110.0,0.17523,0.00012,15.94805]
[1777334566586,36.19,77348.67,110.0,0.17516,0.00012,15.94385]
[1777334566599,36.19,77348.67,110.0,0.17516,0.00012,15.94385]
[1777334566712,36.19,77347.12,110.0,0.17498,0.00012,15.9332]
[1777334571551,36.19,77349.16,110.0,0.17522,0.00012,15.9473]
[1777334575290,36.19,77350.94,110.0,0.17542,0.00012,15.95957]
[1777334575705,36.19,77350.94,110.0,0.17542,0.00012,15.95957]
[1777334576265,36.19,77348.43,110.0,0.17513,0.00012,15.94235]
[1777334576454,36.19,77345.59,110.0,0.17481,0.00012,15.92289]
[1777334581491,36.19,77341.9,110.0,0.17437,0.00011,15.89702]
[1777334581843,36.19,77341.9,110.0,0.17437,0.00011,15.89702]
[1777334582498,36.19,77349.03,110.0,0.1752,0.00012,15.94605]
[1777334582966,36.19,77349.03,110.0,0.1752,0.00012,15.94605]
[1777334583016,36.19,77349.03,110.0,0.1752,0.00012,15.94605]
[1777334583115,36.19,77349.03,110.0,0.1752,0.00012,15.94605]
[1777334584151,36.19,77353.75,110.0,0.17574,0.00012,15.97846]
[1777334585785,36.19,77354.25,110.0,0.1758,0.00012,15.98204]
[1777334585860,36.19,77353.0,110.0,0.17566,0.00012,15.97362]
[1777334585869,36.19,77353.0,110.0,0.17566,0.00012,15.97362]
[1777334586026,36.19,77353.0,110.0,0.17566,0.00012,15.97362]
[1777334586526,36.19,77344.06,110.0,0.17463,0.00012,15.9122]
[1777334586852,36.19,77344.06,110.0,0.17463,0.00012,15.9122]
[1777334587515,36.19,77344.06,110.0,0.17463,0.00012,15.9122]
[1777334587516,36.19,77344.06,110.0,0.17463,0.00012,15.9122]
[1777334590554,36.19,77334.08,110.0,0.17347,0.00011,15.84324]
[1777334592463,36.19,77334.25,110.0,0.17349,0.00011,15.84435]
[1777334592708,36.19,77334.25,110.0,0.17349,0.00011,15.84435]
[1777334592710,36.19,77334.25,110.0,0.17349,0.00011,15.84435]
[1777334592828,36.19,77334.25,110.0,0.17349,0.00011,15.84435]
[1777334592869,36.19,77330.44,110.0,0.17306,0.00011,15.81813]
[1777334592871,36.19,77330.44,110.0,0.17306,0.00011,15.81813]
[1777334592887,36.19,77330.44,110.0,0.17306,0.00011,15.81813]
[1777334593574,36.19,77312.39,110.0,0.171,0.00011,15.6941]
[1777334593923,36.19,77312.39,110.0,0.171,0.00011,15.6941]
[1777334593955,36.19,77312.39,110.0,0.171,0.00011,15.6941]
[1777334594177,36.19,77312.39,110.0,0.171,0.00011,15.6941]
[1777334595272,36.19,77305.6,110.0,0.17023,0.00011,15.64756]
[1777334599412,36.19,77302.53,110.0,0.1699,0.00011,15.62731]
[1777334604596,36.2,77301.96,110.0,0.16985,0.00011,15.62456]
[1777334609687,36.2,77302.29,110.0,0.16991,0.00011,15.62806]
[1777334612011,36.2,77301.74,110.0,0.16982,0.00011,15.62024]
[1777334612729,36.2,77301.74,110.0,0.16982,0.00011,15.62024]
[1777334616676,36.2,77297.74,110.0,0.16938,0.00011,15.59372]
[1777334616735,36.2,77297.56,110.0,0.16937,0.00011,15.59276]
[1777334621770,36.21,77298.83,110.0,0.16953,0.00011,15.60267]
[1777334624964,36.21,77297.49,110.0,0.16939,0.00011,15.59415]
[1777334630577,36.21,77300.9,110.0,0.16979,0.00011,15.61859]
[1777334635868,36.21,77305.32,110.0,0.17031,0.00011,15.65002]
[1777334637762,36.21,77305.26,110.0,0.17031,0.00011,15.64976]
[1777334637853,36.21,77305.26,110.0,0.17031,0.00011,15.64976]
[1777334637883,36.21,77305.21,110.0,0.1703,0.00011,15.64958]
[1777334639263,36.22,77304.9,110.0,0.17027,0.00011,15.64763]
[1777334641258,36.22,77303.15,110.0,0.17008,0.00011,15.6358]
[1777334641340,36.22,77298.85,110.0,0.1696,0.00011,15.6067]
[1777334642683,36.22,77298.85,110.0,0.1696,0.00011,15.6067]
[1777334642785,36.22,77296.31,110.0,0.16931,0.00011,15.58931]
[1777334642945,36.22,77296.31,110.0,0.16931,0.00011,15.58931]
[1777334642951,36.22,77296.31,110.0,0.16931,0.00011,15.58931]
[1777334643045,36.22,77295.86,110.0,0.16926,0.00011,15.58622]
[1777334648959,36.22,77301.39,110.0,0.16989,0.00011,15.62435]
[1777334650905,36.22,77301.39,110.0,0.16989,0.00011,15.62435]
[1777334650973,36.22,77301.58,110.0,0.16991,0.00011,15.62566]
[1777334656020,36.22,77299.24,110.0,0.16965,0.00011,15.60977]
[1777334660901,36.22,77297.68,110.0,0.16948,0.00011,15.59916]
[1777334661043,36.22,77293.14,110.0,0.16897,0.00011,15.56814]
[1777334665048,36.22,77292.61,110.0,0.16891,0.00011,15.56459]
[1777334665185,36.22,77292.61,110.0,0.16891,0.00011,15.56459]
[1777334665421,36.22,77292.61,110.0,0.16891,0.00011,15.56459]
[1777334670825,36.22,77283.9,110.0,0.16792,0.00011,15.50451]
[1777334675481,36.22,77285.04,110.0,0.16801,0.00011,15.50755]
[1777334680036,36.22,77283.85,110.0,0.16788,0.00011,15.49971]
[1777334680903,36.22,77283.85,110.0,0.16788,0.00011,15.49971]
[1777334682594,36.22,77282.78,110.0,0.16777,0.00011,15.4925]
[1777334682603,36.22,77282.78,110.0,0.16777,0.00011,15.4925]
[1777334687770,36.22,77283.83,110.0,0.16788,0.00011,15.49982]
[1777334691121,36.22,77283.79,110.0,0.16788,0.00011,15.49948]
[1777334691323,36.22,77286.19,110.0,0.16815,0.00011,15.51597]
[1777334696477,36.22,77288.56,110.0,0.16841,0.00011,15.53221]
[1777334696510,36.22,77288.61,110.0,0.16842,0.00011,15.53254]
[1777334697176,36.22,77288.61,110.0,0.16842,0.00011,15.53254]
[1777334698651,36.22,77292.4,110.0,0.16885,0.00011,15.55877]
[1777334700079,36.22,77293.75,110.0,0.16901,0.00011,15.56851]
[1777334700370,36.22,77291.93,110.0,0.1688,0.00011,15.55595]
[1777334703443,36.22,77280.03,110.0,0.16747,0.00011,15.47414]
[1777334708888,36.22,77275.94,110.0,0.16701,0.00011,15.44637]
[1777334709690,36.22,77276.69,110.0,0.1671,0.00011,15.45162]
[1777334712010,36.22,77274.8,110.0,0.16689,0.00011,15.43894]
[1777334717437,36.22,77273.76,110.0,0.16679,0.00011,15.43252]
[1777334719595,36.22,77274.01,110.0,0.16682,0.00011,15.43435]
[1777334724629,36.23,77273.66,110.0,0.16679,0.00011,15.43246]
[1777334724710,36.23,77272.67,110.0,0.16668,0.00011,15.42576]
[1777334726931,36.23,77273.19,110.0,0.16674,0.00011,15.42942]
[1777334727015,36.23,77273.19,110.0,0.16674,0.00011,15.42942]
[1777334727063,36.23,77273.19,110.0,0.16674,0.00011,15.42942]
[1777334727507,36.23,77290.63,110.0,0.1687,0.00011,15.54933]
[1777334732524,36.22,77294.24,110.0,0.16906,0.00011,15.56926]
[1777334737760,36.22,77292.41,110.0,0.16885,0.00011,15.55625]
[1777334738314,36.22,77292.5,110.0,0.16886,0.00011,15.5568]
[1777334738587,36.22,77292.56,110.0,0.16886,0.00011,15.55714]
[1777334743622,36.22,77291.13,110.0,0.1687,0.00011,15.54716]
[1777334748657,36.22,77294.58,110.0,0.16908,0.00011,15.57068]
[1777334753694,36.22,77296.01,110.0,0.16924,0.00011,15.58021]
[1777334758124,36.22,77295.07,110.0,0.16913,0.00011,15.57348]
[1777334760943,36.22,77295.29,110.0,0.16915,0.00011,15.57485]
[1777334761028,36.22,77294.03,110.0,0.16901,0.00011,15.56612]
[1777334761748,36.22,77288.69,110.0,0.16841,0.00011,15.52937]
[1777334766783,36.22,77285.41,110.0,0.16804,0.00011,15.5068]
[1777334771689,36.22,77279.48,110.0,0.16737,0.00011,15.46619]
[1777334772149,36.22,77281.56,110.0,0.16761,0.00011,15.48054]
[1777334776795,36.22,77284.28,110.0,0.16791,0.00011,15.49926]
[1777334781889,36.22,77281.43,110.0,0.1676,0.00011,15.47988]
[1777334787934,36.22,77282.57,110.0,0.16773,0.00011,15.48796]
[1777334792969,36.22,77277.81,110.0,0.16716,0.00011,15.45099]
[1777334798004,36.22,77277.16,110.0,0.1671,0.00011,15.44705]
[1777334798297,36.22,77277.16,110.0,0.1671,0.00011,15.44705]
[1777334798300,36.22,77277.16,110.0,0.1671,0.00011,15.44705]
[1777334803522,36.23,77278.75,110.0,0.16728,0.00011,15.4584]
[1777334808649,36.23,77273.33,110.0,0.16668,0.00011,15.42152]
[1777334815123,36.23,77271.96,110.0,0.16655,0.00011,15.41306]
[1777334820444,36.23,77272.12,110.0,0.16657,0.00011,15.41463]
[1777334820463,36.23,77272.12,110.0,0.16657,0.00011,15.41463]
[1777334820565,36.23,77272.36,110.0,0.1666,0.00011,15.41651]
[1777334821093,36.23,77272.36,110.0,0.1666,0.00011,15.41651]
[1777334827207,36.23,77266.66,110.0,0.16598,0.00011,15.37806]
[1777334830753,36.23,77267.02,110.0,0.16602,0.00011,15.38092]
[1777334836270,36.23,77266.25,110.0,0.16595,0.00011,15.37641]
[1777334841305,36.24,77266.79,110.0,0.16602,0.00011,15.38075]
[1777334846642,36.24,77266.42,110.0,0.16599,0.00011,15.37867]
[1777334846730,36.24,77266.42,110.0,0.16599,0.00011,15.37867]
[1777334846891,36.24,77266.42,110.0,0.16599,0.00011,15.37867]
[1777334850407,36.24,77267.61,110.0,0.16613,0.00011,15.38728]
[1777334856409,36.24,77264.02,110.0,0.16571,0.00011,15.359]
[1777334861445,36.24,77261.03,110.0,0.16539,0.00011,15.33922]
[1777334864795,36.24,77260.6,110.0,0.16534,0.00011,15.33656]
[1777334868495,36.24,77270.75,110.0,0.16649,0.00011,15.40694]
[1777334873845,36.25,77270.43,110.0,0.16645,0.00011,15.40498]
[1777334873854,36.25,77270.43,110.0,0.16645,0.00011,15.40498]
[1777334873926,36.25,77270.43,110.0,0.16645,0.00011,15.40498]
[1777334876203,36.25,77279.12,110.0,0.16743,0.00011,15.46478]
[1777334876261,36.25,77279.12,110.0,0.16743,0.00011,15.46478]
[1777334876543,36.25,77279.12,110.0,0.16743,0.00011,15.46478]
[1777334876726,36.25,77279.12,110.0,0.16743,0.00011,15.46478]
[1777334877046,36.25,77279.12,110.0,0.16743,0.00011,15.46478]
[1777334877143,36.25,77279.81,110.0,0.16751,0.00011,15.46969]
[1777334877781,36.25,77290.43,110.0,0.16871,0.00011,15.54299]
[1777334883600,36.25,77292.61,110.0,0.16898,0.00011,15.55952]
[1777334885286,36.25,77292.68,110.0,0.16899,0.00011,15.56025]
[1777334888089,36.25,77290.82,110.0,0.16879,0.00011,15.54798]
[1777334893116,36.26,77302.76,110.0,0.17015,0.00011,15.63094]
[1777334893639,36.26,77303.42,110.0,0.17023,0.00011,15.63563]
[1777334894239,36.26,77304.65,110.0,0.17037,0.00011,15.64423]
[1777334897357,36.26,77303.35,110.0,0.17023,0.00011,15.63575]
[1777334903743,36.26,77302.37,110.0,0.17014,0.00011,15.63023]
[1777334904390,36.26,77302.37,110.0,0.17014,0.00011,15.63023]
[1777334908261,36.26,77302.77,110.0,0.1702,0.00011,15.63369]
[1777334913812,36.26,77303.71,110.0,0.17029,0.00011,15.6367]
[1777334918848,36.27,77303.92,110.0,0.17033,0.00011,15.63902]
[1777334923883,36.27,77308.1,110.0,0.17082,0.00011,15.66853]
[1777334924218,36.27,77308.1,110.0,0.17082,0.00011,15.66853]
[1777334924231,36.27,77308.1,110.0,0.17082,0.00011,15.66853]
[1777334929925,36.27,77306.69,110.0,0.17067,0.00011,15.65978]
[1777334933518,36.27,77314.82,110.0,0.1716,0.00011,15.71593]
[1777334934308,36.27,77314.75,110.0,0.17159,0.00011,15.71554]
[1777334939630,36.27,77319.44,110.0,0.17213,0.00011,15.74802]
[1777334945776,36.27,77322.85,110.0,0.17253,0.00011,15.77157]
[1777334948979,36.27,77323.11,110.0,0.17256,0.00011,15.7734]
[1777334949034,36.27,77323.11,110.0,0.17256,0.00011,15.7734]
[1777334952617,36.27,77328.62,110.0,0.17318,0.00011,15.81106]
[1777334953088,36.27,77337.13,110.0,0.17416,0.00011,15.86931]
[1777334953340,36.27,77337.13,110.0,0.17416,0.00011,15.86931]
[1777334953349,36.27,77337.13,110.0,0.17416,0.00011,15.86931]
[1777334953895,36.27,77337.13,110.0,0.17416,0.00011,15.86931]
[1777334954458,36.27,77339.29,110.0,0.17441,0.00011,15.88437]
[1777334954529,36.27,77339.29,110.0,0.17441,0.00011,15.88437]
[1777334955231,36.27,77332.98,110.0,0.17369,0.00011,15.8414]
[1777334962151,36.27,77327.05,110.0,0.17301,0.00011,15.80042]
[1777334967186,36.27,77327.66,110.0,0.17307,0.00011,15.80435]
[1777334968471,36.27,77327.7,110.0,0.17308,0.00011,15.80457]
[1777334968505,36.27,77327.7,110.0,0.17308,0.00011,15.80457]
[1777334969201,36.27,77335.61,110.0,0.17398,0.00011,15.8587]
[1777334970542,36.27,77340.26,110.0,0.17452,0.00011,15.89065]
[1777334971026,36.27,77340.26,110.0,0.17452,0.00011,15.89065]
[1777334974048,36.27,77342.51,110.0,0.17474,0.00011,15.902]
[1777334978957,36.28,77348.63,110.0,0.17546,0.00012,15.94481]
[1777334979721,36.28,77348.34,110.0,0.17543,0.00012,15.94297]
[1777334979735,36.28,77348.34,110.0,0.17543,0.00012,15.94297]
[1777334980094,36.28,77348.34,110.0,0.17543,0.00012,15.94297]
[1777334982292,36.28,77362.02,110.0,0.17702,0.00012,16.03688]
[1777334983287,36.28,77362.02,110.0,0.17702,0.00012,16.03688]
[1777334988326,36.28,77362.86,110.0,0.17712,0.00012,16.04279]
[1777334988447,36.28,77362.86,110.0,0.17712,0.00012,16.04279]
[1777334988708,36.28,77362.86,110.0,0.17712,0.00012,16.04279]
[1777334990820,36.28,77359.98,110.0,0.17679,0.00012,16.02313]
[1777334990928,36.28,77359.98,110.0,0.17679,0.00012,16.02313]
[1777334992456,36.28,77357.93,110.0,0.17655,0.00012,16.00932]
[1777334998407,36.28,77352.17,110.0,0.1759,0.00012,15.97055]
[1777335000917,36.28,77352.26,110.0,0.17591,0.00012,15.9713]
[1777335000919,36.28,77352.26,110.0,0.17591,0.00012,15.9713]
[1777335001561,36.28,77351.22,110.0,0.1758,0.00012,15.96447]
[1777335003000,36.28,77357.85,110.0,0.17657,0.00012,16.00999]
[1777335003018,36.28,77357.85,110.0,0.17657,0.00012,16.00999]
[1777335003112,36.28,77357.85,110.0,0.17657,0.00012,16.00999]
[1777335003917,36.28,77360.56,110.0,0.17688,0.00012,16.02862]
[1777335004670,36.28,77355.3,110.0,0.17627,0.00012,15.99271]
[1777335005833,36.28,77350.77,110.0,0.17575,0.00012,15.96184]
[1777335005865,36.28,77350.77,110.0,0.17575,0.00012,15.96184]
[1777335006171,36.28,77350.77,110.0,0.17575,0.00012,15.96184]
[1777335006173,36.28,77350.77,110.0,0.17575,0.00012,15.96184]
[1777335006218,36.28,77348.6,110.0,0.17551,0.00012,15.94715]
[1777335007258,36.28,77348.6,110.0,0.17551,0.00012,15.94715]
[1777335006978,36.28,77336.19,110.0,0.17408,0.00011,15.86217]
[1777335007684,36.28,77336.19,110.0,0.17408,0.00011,15.86217]
[1777335007725,36.28,77331.45,110.0,0.17354,0.00011,15.8298]
[1777335012886,36.28,77330.23,110.0,0.17339,0.00011,15.82129]
[1777335013621,36.28,77330.72,110.0,0.17345,0.00011,15.82452]
[1777335013625,36.28,77334.93,110.0,0.17393,0.00011,15.85329]
[1777335019555,36.29,77334.51,110.0,0.17391,0.00011,15.85207]
[1777335021629,36.29,77334.8,110.0,0.17395,0.00011,15.85433]
[1777335021688,36.29,77340.1,110.0,0.17456,0.00011,15.89088]
[1777335022736,36.29,77340.1,110.0,0.17456,0.00011,15.89088]
[1777335023095,36.29,77341.96,110.0,0.17477,0.00011,15.90364]
[1777335025362,36.29,77337.74,110.0,0.1743,0.00011,15.8752]
[1777335025597,36.29,77337.53,110.0,0.17427,0.00011,15.87361]
[1777335028406,36.29,77336.15,110.0,0.17411,0.00011,15.86387]
[1777335028618,36.29,77335.76,110.0,0.17406,0.00011,15.86124]
[1777335033653,36.29,77338.3,110.0,0.17432,0.00011,15.87434]
[1777335035632,36.29,77338.56,110.0,0.17435,0.00011,15.87615]
[1777335035703,36.29,77338.56,110.0,0.17435,0.00011,15.87615]
[1777335035781,36.29,77338.56,110.0,0.17435,0.00011,15.87615]
[1777335035837,36.29,77338.33,110.0,0.17433,0.00011,15.8746]
[1777335036556,36.29,77338.33,110.0,0.17433,0.00011,15.8746]
[1777335037294,36.29,77338.33,110.0,0.17433,0.00011,15.8746]
[1777335037604,36.29,77343.94,110.0,0.17497,0.00012,15.9131]
[1777335037653,36.29,77343.94,110.0,0.17497,0.00012,15.9131]
[1777335037701,36.29,77343.94,110.0,0.17497,0.00012,15.9131]
[1777335037883,36.29,77343.94,110.0,0.17497,0.00012,15.9131]
[1777335037928,36.29,77343.94,110.0,0.17497,0.00012,15.9131]
[1777335038688,36.29,77359.63,110.0,0.17679,0.00012,16.02075]
[1777335039808,36.29,77359.63,110.0,0.17679,0.00012,16.02075]
[1777335043772,36.29,77361.92,110.0,0.17706,0.00012,16.03651]
[1777335045257,36.29,77362.62,110.0,0.17714,0.00012,16.04132]
[1777335046042,36.29,77367.42,110.0,0.17769,0.00012,16.07416]
[1777335051829,36.29,77373.33,110.0,0.17838,0.00012,16.11427]
[1777335051930,36.29,77374.6,110.0,0.17852,0.00012,16.12289]
[1777335052443,36.29,77374.6,110.0,0.17852,0.00012,16.12289]
[1777335052562,36.29,77374.6,110.0,0.17852,0.00012,16.12289]
[1777335053520,36.29,77376.05,110.0,0.17869,0.00012,16.13292]
[1777335053953,36.29,77378.46,110.0,0.17898,0.00012,16.1495]
[1777335054367,36.29,77378.46,110.0,0.17898,0.00012,16.1495]
[1777335054558,36.29,77378.46,110.0,0.17898,0.00012,16.1495]
[1777335054803,36.29,77376.99,110.0,0.17881,0.00012,16.13955]
[1777335059802,36.29,77376.94,110.0,0.17881,0.00012,16.13954]
[1777335059839,36.29,77377.78,110.0,0.17891,0.00012,16.1455]
[1777335060611,36.29,77377.78,110.0,0.17891,0.00012,16.1455]
[1777335064261,36.29,77383.97,110.0,0.17964,0.00012,16.18845]
[1777335064272,36.29,77383.97,110.0,0.17964,0.00012,16.18845]
[1777335064277,36.29,77383.97,110.0,0.17964,0.00012,16.18845]
[1777335064320,36.29,77383.97,110.0,0.17964,0.00012,16.18845]
[1777335064607,36.29,77384.84,110.0,0.17975,0.00012,16.19463]
[1777335064625,36.29,77384.84,110.0,0.17975,0.00012,16.19463]
[1777335064986,36.29,77384.84,110.0,0.17975,0.00012,16.19463]
[1777335065310,36.29,77384.84,110.0,0.17975,0.00012,16.19463]
[1777335066416,36.29,77397.91,110.0,0.18129,0.00012,16.28425]
[1777335067696,36.3,77397.03,110.0,0.18119,0.00012,16.27837]
[1777335072930,36.3,77397.61,110.0,0.18127,0.00012,16.28309]
[1777335077769,36.3,77398.04,110.0,0.18133,0.00012,16.28642]
[1777335079648,36.3,77398.48,110.0,0.18139,0.00012,16.2898]
[1777335079811,36.3,77398.48,110.0,0.18139,0.00012,16.2898]
[1777335085081,36.3,77403.64,110.0,0.182,0.00012,16.32544]
[1777335085134,36.3,77403.64,110.0,0.182,0.00012,16.32544]
[1777335085244,36.3,77403.64,110.0,0.182,0.00012,16.32544]
[1777335085312,36.3,77403.64,110.0,0.182,0.00012,16.32544]
[1777335085916,36.3,77402.09,110.0,0.18182,0.00012,16.31495]
[1777335086081,36.3,77415.43,110.0,0.1834,0.00012,16.40596]
[1777335086901,36.3,77415.43,110.0,0.1834,0.00012,16.40596]
[1777335087035,36.3,77414.97,110.0,0.18334,0.00012,16.40279]
[1777335087788,36.3,77414.97,110.0,0.18334,0.00012,16.40279]
[1777335088250,36.3,77414.97,110.0,0.18334,0.00012,16.40279]
[1777335088318,36.3,77414.29,110.0,0.18326,0.00012,16.39831]
[1777335089814,36.3,77414.31,110.0,0.18327,0.00012,16.39842]
[1777335090057,36.3,77416.05,110.0,0.18347,0.00012,16.41025]
[1777335092696,36.3,77420.05,110.0,0.18391,0.00012,16.43294]
[1777335093077,36.3,77421.55,110.0,0.18408,0.00012,16.44311]
[1777335093568,36.3,77421.55,110.0,0.18408,0.00012,16.44311]
[1777335094085,36.3,77421.33,110.0,0.18406,0.00012,16.44173]
[1777335094774,36.3,77421.33,110.0,0.18406,0.00012,16.44173]
[1777335094953,36.3,77421.33,110.0,0.18406,0.00012,16.44173]
[1777335095092,36.3,77428.34,110.0,0.18489,0.00012,16.48939]
[1777335095893,36.3,77428.34,110.0,0.18489,0.00012,16.48939]
[1777335096099,36.3,77423.96,110.0,0.18437,0.00012,16.45964]
[1777335096713,36.3,77423.96,110.0,0.18437,0.00012,16.45964]
[1777335097106,36.3,77417.37,110.0,0.18359,0.00012,16.41468]
[1777335097926,36.3,77417.37,110.0,0.18359,0.00012,16.41468]
[1777335099019,36.3,77413.7,110.0,0.18315,0.00012,16.38963]
[1777335104155,36.3,77411.82,110.0,0.18293,0.00012,16.37677]
[1777335105974,36.3,77409.48,110.0,0.18266,0.00012,16.36082]
[1777335110646,36.3,77408.59,110.0,0.18255,0.00012,16.3548]
[1777335117246,36.3,77407.86,110.0,0.18247,0.00012,16.34986]
[1777335118271,36.3,77407.86,110.0,0.18247,0.00012,16.34986]
[1777335118304,36.3,77407.86,110.0,0.18247,0.00012,16.34986]
[1777335118540,36.3,77406.08,110.0,0.18226,0.00012,16.33772]
[1777335118722,36.3,77406.08,110.0,0.18226,0.00012,16.33772]
[1777335118916,36.3,77406.08,110.0,0.18226,0.00012,16.33772]
[1777335121418,36.3,77399.48,110.0,0.18148,0.00012,16.29285]
[1777335127316,36.3,77395.33,110.0,0.181,0.00012,16.26501]
[1777335132351,36.3,77394.27,110.0,0.18088,0.00012,16.25821]
[1777335133769,36.3,77394.54,110.0,0.18092,0.00012,16.26014]
[1777335134076,36.3,77394.54,110.0,0.18092,0.00012,16.26014]
[1777335138046,36.3,77393.76,110.0,0.18083,0.00012,16.25515]
[1777335144906,36.31,77393.13,110.0,0.18077,0.00012,16.25126]
[1777335145775,36.31,77393.13,110.0,0.18077,0.00012,16.25149]
[1777335151486,36.31,77393.79,110.0,0.18082,0.00012,16.25182]
[1777335157439,36.31,77392.65,110.0,0.18069,0.00012,16.24438]
[1777335158533,36.31,77392.6,110.0,0.18068,0.00012,16.24411]
[1777335163570,36.31,77386.93,110.0,0.18003,0.00012,16.20594]
[1777335168604,36.31,77386.91,110.0,0.18004,0.00012,16.20638]
[1777335173640,36.31,77386.41,110.0,0.17999,0.00012,16.2035]
[1777335179682,36.31,77386.38,110.0,0.17999,0.00012,16.20391]
[1777335184717,36.32,77386.53,110.0,0.18002,0.00012,16.20543]
[1777335188877,36.32,77386.53,110.0,0.18002,0.00012,16.20543]
[1777335190280,36.32,77386.88,110.0,0.18007,0.00012,16.20832]
[1777335190298,36.32,77386.88,110.0,0.18007,0.00012,16.20832]
[1777335190663,36.32,77386.53,110.0,0.18003,0.00012,16.20602]
[1777335192802,36.32,77374.82,110.0,0.17867,0.00012,16.12634]
[1777335192864,36.32,77374.82,110.0,0.17867,0.00012,16.12634]
[1777335193358,36.32,77374.62,110.0,0.17865,0.00012,16.12518]
[1777335194432,36.32,77374.62,110.0,0.17865,0.00012,16.12518]
[1777335194787,36.32,77371.52,110.0,0.17829,0.00012,16.10391]
[1777335195569,36.32,77371.52,110.0,0.17829,0.00012,16.10391]
[1777335201835,36.32,77367.65,110.0,0.17782,0.00012,16.07672]
[1777335206823,36.31,77367.32,110.0,0.17778,0.00012,16.07416]
[1777335206828,36.31,77367.32,110.0,0.17778,0.00012,16.07416]
[1777335207916,36.31,77363.38,110.0,0.17732,0.00012,16.04716]
[1777335209261,36.31,77361.4,110.0,0.17709,0.00012,16.03359]
[1777335209292,36.31,77361.4,110.0,0.17709,0.00012,16.03359]
[1777335209517,36.31,77360.64,110.0,0.177,0.00012,16.02837]
[1777335209640,36.31,77360.64,110.0,0.177,0.00012,16.02837]
[1777335209892,36.31,77349.79,110.0,0.17575,0.00012,15.95419]
[1777335211718,36.31,77344.04,110.0,0.17509,0.00012,15.91495]
[1777335215372,36.32,77340.35,110.0,0.17463,0.00011,15.88561]
[1777335215731,36.32,77339.12,110.0,0.17449,0.00011,15.87738]
[1777335215790,36.32,77339.12,110.0,0.17449,0.00011,15.87738]
[1777335216317,36.32,77339.12,110.0,0.17449,0.00011,15.87738]
[1777335216383,36.32,77329.11,110.0,0.17335,0.00011,15.80908]
[1777335216520,36.32,77329.11,110.0,0.17335,0.00011,15.80908]
[1777335216612,36.32,77329.11,110.0,0.17335,0.00011,15.80908]
[1777335216684,36.32,77329.11,110.0,0.17335,0.00011,15.80908]
[1777335216917,36.32,77329.11,110.0,0.17335,0.00011,15.80908]
[1777335217055,36.32,77329.11,110.0,0.17335,0.00011,15.80908]
[1777335217455,36.32,77317.47,110.0,0.17202,0.00011,15.72929]
[1777335218915,36.32,77314.97,110.0,0.17174,0.00011,15.71216]
[1777335220868,36.32,77314.9,110.0,0.17173,0.00011,15.7117]
[1777335221203,36.32,77314.9,110.0,0.17173,0.00011,15.7117]
[1777335224232,36.32,77306.49,110.0,0.17078,0.00011,15.65425]
[1777335224676,36.32,77306.56,110.0,0.17079,0.00011,15.65482]
[1777335224784,36.32,77306.56,110.0,0.17079,0.00011,15.65482]
[1777335225230,36.32,77306.56,110.0,0.17079,0.00011,15.65482]
[1777335226641,36.32,77307.09,110.0,0.17085,0.00011,15.65864]
[1777335230858,36.32,77301.66,110.0,0.17024,0.00011,15.62195]
[1777335236471,36.32,77299.36,110.0,0.17,0.00011,15.60708]
[1777335239741,36.32,77304.31,110.0,0.17057,0.00011,15.64156]
[1777335239743,36.32,77304.31,110.0,0.17057,0.00011,15.64156]
[1777335241023,36.32,77305.35,110.0,0.17069,0.00011,15.64882]
[1777335246021,36.32,77305.34,110.0,0.1707,0.00011,15.64939]
[1777335250592,36.33,77303.29,110.0,0.17048,0.00011,15.63603]
[1777335253052,36.33,77303.82,110.0,0.17054,0.00011,15.63996]
[1777335254263,36.33,77306.23,110.0,0.17082,0.00011,15.65661]
[1777335259698,36.33,77307.69,110.0,0.171,0.00011,15.66735]
[1777335261995,36.33,77309.25,110.0,0.17118,0.00011,15.67823]
[1777335262915,36.33,77313.57,110.0,0.17167,0.00011,15.7079]
[1777335263931,36.33,77319.9,110.0,0.17239,0.00011,15.75128]
[1777335265490,36.33,77321.76,110.0,0.1726,0.00011,15.76401]
[1777335272044,36.33,77319.42,110.0,0.1723,0.00011,15.74341]
[1777335272290,36.33,77319.42,110.0,0.1723,0.00011,15.74341]
[1777335277367,36.33,77316.22,110.0,0.17194,0.00011,15.72168]
[1777335277770,36.33,77316.22,110.0,0.17194,0.00011,15.72168]
[1777335283409,36.33,77316.85,110.0,0.17201,0.00011,15.72623]
[1777335288444,36.33,77316.78,110.0,0.17201,0.00011,15.72592]
[1777335290066,36.33,77316.78,110.0,0.17201,0.00011,15.72592]
[1777335290458,36.33,77316.92,110.0,0.17202,0.00011,15.72693]
[1777335295493,36.33,77318.02,110.0,0.17215,0.00011,15.7347]
[1777335300527,36.33,77315.19,110.0,0.17183,0.00011,15.71554]
[1777335305562,36.33,77306.35,110.0,0.17084,0.00011,15.65548]
[1777335308050,36.33,77302.75,110.0,0.17044,0.00011,15.63114]
[1777335310721,36.34,77301.63,110.0,0.17032,0.00011,15.62384]
[1777335310758,36.34,77301.63,110.0,0.17032,0.00011,15.62384]
[1777335310774,36.34,77301.47,110.0,0.1703,0.00011,15.62293]
[1777335311605,36.34,77312.52,110.0,0.17156,0.00011,15.69876]
[1777335313012,36.34,77312.52,110.0,0.17156,0.00011,15.69876]
[1777335313528,36.34,77312.52,110.0,0.17156,0.00011,15.69876]
[1777335313550,36.34,77315.88,110.0,0.17194,0.00011,15.72186]
[1777335313604,36.34,77315.88,110.0,0.17194,0.00011,15.72186]
[1777335319661,36.34,77312.48,110.0,0.17156,0.00011,15.69894]
[1777335321675,36.34,77322.78,110.0,0.17273,0.00011,15.76957]
[1777335327461,36.34,77330.61,110.0,0.17363,0.00011,15.82301]
[1777335327563,36.34,77329.89,110.0,0.17354,0.00011,15.81796]
[1777335329502,36.34,77328.86,110.0,0.17342,0.00011,15.81092]
[1777335329602,36.34,77328.32,110.0,0.17337,0.00011,15.80749]
[1777335331745,36.34,77315.7,110.0,0.17189,0.00011,15.71654]
[1777335337529,36.34,77320.83,110.0,0.17248,0.00011,15.75184]
[1777335342822,36.34,77326.82,110.0,0.17316,0.00011,15.79293]
[1777335347437,36.34,77326.66,110.0,0.17314,0.00011,15.79178]
[1777335347554,36.34,77326.52,110.0,0.17313,0.00011,15.79073]
[1777335349251,36.34,77328.95,110.0,0.1734,0.00011,15.80735]
[1777335349563,36.34,77331.01,110.0,0.17364,0.00011,15.82174]
[1777335354906,36.34,77329.93,110.0,0.17351,0.00011,15.81394]
[1777335359941,36.34,77334.01,110.0,0.17397,0.00011,15.84132]
[1777335364975,36.33,77337.19,110.0,0.17433,0.00011,15.86246]
[1777335366870,36.33,77336.48,110.0,0.17424,0.00011,15.85746]
[1777335366990,36.33,77338.58,110.0,0.17448,0.00011,15.87168]
[1777335367996,36.33,77347.91,110.0,0.17555,0.00012,15.9355]
[1777335368912,36.33,77347.91,110.0,0.17555,0.00012,15.9355]
[1777335371029,36.33,77351.28,110.0,0.17594,0.00012,15.95858]
[1777335371886,36.33,77351.53,110.0,0.17597,0.00012,15.96038]
[1777335375901,36.33,77350.9,110.0,0.1759,0.00012,15.95609]
[1777335379806,36.33,77350.69,110.0,0.17587,0.00012,15.95425]
[1777335382311,36.33,77350.05,110.0,0.17579,0.00012,15.94977]
[1777335384595,36.33,77340.6,110.0,0.17471,0.00011,15.8851]
[1777335385117,36.33,77337.07,110.0,0.1743,0.00011,15.86087]
[1777335390151,36.33,77342.38,110.0,0.1749,0.00011,15.89659]
[1777335392684,36.33,77344.04,110.0,0.17505,0.00012,15.90308]
[1777335393173,36.33,77349.89,110.0,0.17572,0.00012,15.94324]
[1777335395260,36.33,77351.88,110.0,0.17595,0.00012,15.95697]
[1777335395918,36.33,77351.84,110.0,0.17595,0.00012,15.9568]
[1777335395965,36.33,77351.84,110.0,0.17595,0.00012,15.9568]
[1777335396021,36.33,77351.84,110.0,0.17595,0.00012,15.9568]
[1777335396054,36.33,77351.84,110.0,0.17595,0.00012,15.9568]
[1777335396621,36.33,77361.32,110.0,0.17705,0.00012,16.02168]
[1777335396789,36.33,77361.32,110.0,0.17705,0.00012,16.02168]
[1777335400002,36.33,77364.71,110.0,0.17744,0.00012,16.04487]
[1777335400234,36.33,77364.71,110.0,0.17744,0.00012,16.04487]
[1777335403779,36.33,77372.73,110.0,0.17837,0.00012,16.09948]
[1777335407545,36.33,77372.99,110.0,0.1784,0.00012,16.10114]
[1777335408901,36.33,77374.15,110.0,0.17854,0.00012,16.10899]
[1777335412810,36.33,77380.6,110.0,0.17928,0.00012,16.15272]
[1777335412919,36.33,77380.6,110.0,0.17928,0.00012,16.15272]
[1777335413314,36.33,77381.12,110.0,0.17934,0.00012,16.15617]
[1777335418349,36.33,77379.46,110.0,0.17914,0.00012,16.1445]
[1777335420821,36.33,77379.56,110.0,0.17915,0.00012,16.14508]
[1777335420985,36.33,77379.56,110.0,0.17915,0.00012,16.14508]
[1777335421010,36.33,77379.56,110.0,0.17915,0.00012,16.14508]
[1777335421142,36.33,77379.56,110.0,0.17915,0.00012,16.14508]
[1777335421161,36.33,77379.56,110.0,0.17915,0.00012,16.14508]
[1777335421205,36.33,77379.56,110.0,0.17915,0.00012,16.14508]
[1777335421329,36.33,77379.56,110.0,0.17915,0.00012,16.14508]
[1777335421482,36.33,77379.56,110.0,0.17915,0.00012,16.14508]
[1777335421627,36.33,77408.21,110.0,0.18252,0.00012,16.34053]
[1777335421762,36.33,77408.21,110.0,0.18252,0.00012,16.34053]
[1777335423127,36.33,77408.46,110.0,0.18255,0.00012,16.34227]
[1777335423145,36.33,77408.46,110.0,0.18255,0.00012,16.34227]
[1777335429270,36.33,77408.66,110.0,0.18257,0.00012,16.34381]
[1777335434462,36.33,77416.46,110.0,0.18349,0.00012,16.39684]
[1777335439497,36.33,77415.86,110.0,0.18342,0.00012,16.39246]
[1777335439722,36.33,77415.86,110.0,0.18342,0.00012,16.39246]
[1777335440107,36.33,77415.86,110.0,0.18342,0.00012,16.39246]
[1777335443564,36.33,77411.07,110.0,0.18285,0.00012,16.35973]
[1777335444668,36.33,77407.64,110.0,0.18244,0.00012,16.33636]
[1777335452860,36.33,77413.39,110.0,0.18308,0.00012,16.3707]
[1777335459640,36.33,77413.26,110.0,0.18306,0.00012,16.36951]
[1777335464131,36.33,77409.51,110.0,0.18261,0.00012,16.3438]
[1777335464537,36.33,77409.51,110.0,0.18261,0.00012,16.3438]
[1777335464540,36.33,77409.51,110.0,0.18261,0.00012,16.3438]
[1777335466830,36.33,77403.74,110.0,0.18193,0.00012,16.30449]
[1777335469215,36.33,77401.71,110.0,0.18169,0.00012,16.29072]
[1777335472476,36.33,77399.88,110.0,0.18148,0.00012,16.2784]
[1777335473076,36.33,77398.67,110.0,0.18134,0.00012,16.2702]
[1777335475747,36.33,77396.86,110.0,0.18113,0.00012,16.25784]
[1777335483078,36.33,77391.39,110.0,0.18048,0.00012,16.22006]
[1777335483535,36.33,77389.91,110.0,0.1803,0.00012,16.20993]
[1777335488844,36.32,77383.83,110.0,0.17958,0.00012,16.16772]
[1777335493219,36.32,77384.04,110.0,0.17959,0.00012,16.16869]
[1777335493320,36.32,77385.09,110.0,0.17971,0.00012,16.17573]
[1777335498914,36.32,77384.76,110.0,0.17968,0.00012,16.1738]
[1777335503957,36.32,77384.89,110.0,0.1797,0.00012,16.17502]
[1777335506739,36.32,77384.22,110.0,0.17963,0.00012,16.17051]
[1777335506978,36.32,77383.11,110.0,0.1795,0.00012,16.16308]
[1777335510293,36.32,77369.89,110.0,0.17795,0.00012,16.07253]
[1777335513432,36.32,77368.2,110.0,0.17772,0.00012,16.05649]
[1777335519018,36.32,77369.85,110.0,0.17792,0.00012,16.06802]
[1777335521642,36.32,77368.53,110.0,0.17776,0.00012,16.05906]
[1777335523431,36.32,77361.89,110.0,0.17699,0.00012,16.01381]
[1777335523739,36.32,77361.89,110.0,0.17699,0.00012,16.01381]
[1777335523516,36.32,77355.77,110.0,0.17629,0.00012,15.97209]
[1777335524026,36.32,77355.77,110.0,0.17629,0.00012,15.97209]
[1777335524733,36.32,77355.77,110.0,0.17629,0.00012,15.97209]
[1777335530536,36.33,77351.61,110.0,0.17582,0.00012,15.94453]
[1777335530926,36.33,77351.1,110.0,0.17577,0.00012,15.9412]
[1777335533226,36.33,77349.84,110.0,0.17562,0.00012,15.93258]
[1777335535727,36.33,77347.22,110.0,0.17532,0.00012,15.91486]
[1777335537974,36.33,77345.01,110.0,0.17507,0.00012,15.90003]
[1777335538762,36.33,77342.43,110.0,0.17478,0.00011,15.88244]
[1777335544247,36.33,77338.7,110.0,0.17434,0.00011,15.85632]
[1777335549281,36.33,77332.77,110.0,0.17365,0.00011,15.81551]
[1777335554316,36.33,77332.18,110.0,0.17358,0.00011,15.81131]
[1777335559588,36.33,77330.74,110.0,0.17341,0.00011,15.8013]
[1777335560133,36.33,77323.52,110.0,0.17259,0.00011,15.75186]
[1777335560223,36.33,77323.52,110.0,0.17259,0.00011,15.75186]
[1777335560297,36.33,77323.52,110.0,0.17259,0.00011,15.75186]
[1777335560360,36.33,77311.49,110.0,0.17122,0.00011,15.66954]
[1777335561073,36.33,77311.49,110.0,0.17122,0.00011,15.66954]
[1777335561340,36.33,77311.49,110.0,0.17122,0.00011,15.66954]
[1777335561608,36.33,77311.49,110.0,0.17122,0.00011,15.66954]
[1777335562526,36.33,77307.64,110.0,0.17079,0.00011,15.64328]
[1777335563429,36.33,77306.05,110.0,0.17061,0.00011,15.63253]
[1777335563766,36.33,77306.05,110.0,0.17061,0.00011,15.63253]
[1777335564816,36.33,77305.48,110.0,0.17055,0.00011,15.62878]
[1777335565624,36.33,77304.71,110.0,0.17046,0.00011,15.62349]
[1777335565650,36.33,77304.71,110.0,0.17046,0.00011,15.62349]
[1777335565799,36.33,77304.05,110.0,0.17039,0.00011,15.61913]
[1777335566582,36.33,77304.05,110.0,0.17039,0.00011,15.61913]
[1777335566586,36.33,77302.04,110.0,0.17016,0.00011,15.60517]
[1777335570091,36.33,77299.97,110.0,0.16993,0.00011,15.59161]
[1777335570880,36.33,77296.76,110.0,0.16957,0.00011,15.56983]
[1777335571438,36.33,77291.03,110.0,0.16889,0.00011,15.52593]
[1777335575466,36.33,77280.61,110.0,0.16772,0.00011,15.45443]
[1777335578931,36.33,77279.96,110.0,0.16764,0.00011,15.44999]
[1777335578943,36.33,77279.96,110.0,0.16764,0.00011,15.44999]
[1777335579494,36.33,77275.55,110.0,0.16715,0.00011,15.41974]
[1777335584529,36.33,77270.79,110.0,0.16662,0.00011,15.38726]
[1777335589564,36.33,77274.28,110.0,0.16701,0.00011,15.41139]
[1777335594097,36.33,77276.2,110.0,0.16723,0.00011,15.42458]
[1777335599634,36.33,77274.77,110.0,0.16707,0.00011,15.41479]
[1777335604669,36.33,77274.74,110.0,0.16706,0.00011,15.4146]
[1777335609704,36.33,77273.64,110.0,0.16694,0.00011,15.40712]
[1777335610474,36.33,77273.64,110.0,0.16694,0.00011,15.40712]
[1777335615727,36.33,77276.33,110.0,0.16724,0.00011,15.42556]
[1777335615790,36.33,77276.33,110.0,0.16724,0.00011,15.42555]
[1777335616086,36.33,77276.33,110.0,0.16724,0.00011,15.42555]
[1777335616580,36.33,77276.33,110.0,0.16724,0.00011,15.42555]
[1777335616654,36.33,77276.33,110.0,0.16725,0.00011,15.42575]
[1777335618453,36.33,77276.33,110.0,0.16725,0.00011,15.42575]
[1777335618994,36.33,77276.33,110.0,0.16725,0.00011,15.42574]
[1777335620007,36.33,77276.33,110.0,0.16725,0.00011,15.42573]
[1777335620782,36.33,77276.33,110.0,0.16725,0.00011,15.42573]
[1777335625690,36.33,77276.66,110.0,0.16729,0.00011,15.42814]
[1777335631861,36.33,77275.28,110.0,0.16709,0.00011,15.4141]
[1777335636895,36.33,77274.17,110.0,0.16697,0.00011,15.40652]
[1777335637903,36.33,77264.7,110.0,0.16591,0.00011,15.34164]
[1777335637917,36.33,77264.7,110.0,0.16591,0.00011,15.34164]
[1777335638292,36.33,77264.7,110.0,0.16591,0.00011,15.34164]
[1777335643945,36.33,77267.75,110.0,0.16626,0.00011,15.36302]
[1777335648980,36.33,77264.51,110.0,0.16591,0.00011,15.34121]
[1777335654015,36.33,77266.31,110.0,0.16611,0.00011,15.35394]
[1777335659161,36.33,77265.99,110.0,0.16608,0.00011,15.35206]
[1777335665092,36.34,77264.57,110.0,0.16594,0.00011,15.34292]
[1777335673148,36.34,77264.27,110.0,0.16591,0.00011,15.34153]
[1777335674975,36.34,77264.57,110.0,0.16595,0.00011,15.34366]
[1777335676618,36.34,77264.69,110.0,0.16596,0.00011,15.34457]
[1777335682211,36.34,77265.64,110.0,0.16608,0.00011,15.35156]
[1777335687246,36.34,77273.5,110.0,0.16696,0.00011,15.40569]
[1777335692281,36.34,77265.76,110.0,0.16606,0.00011,15.34815]
[1777335697315,36.34,77272.35,110.0,0.16679,0.00011,15.39341]
[1777335702351,36.34,77269.7,110.0,0.1665,0.00011,15.37533]
[1777335707386,36.34,77270.94,110.0,0.16664,0.00011,15.38395]
[1777335712420,36.34,77271.84,110.0,0.16674,0.00011,15.39016]
[1777335717456,36.34,77271.11,110.0,0.16666,0.00011,15.38519]
[1777335722490,36.34,77274.36,110.0,0.16702,0.00011,15.40745]
[1777335727526,36.34,77280.23,110.0,0.16768,0.00011,15.44738]
[1777335732561,36.34,77285.48,110.0,0.16826,0.00011,15.48286]
[1777335737873,36.34,77283.79,110.0,0.16806,0.00011,15.47081]
[1777335737877,36.34,77283.79,110.0,0.16806,0.00011,15.47081]
[1777335743638,36.33,77287.92,110.0,0.16851,0.00011,15.49816]
[1777335749041,36.33,77287.85,110.0,0.16849,0.00011,15.49697]
[1777335749882,36.33,77287.85,110.0,0.16849,0.00011,15.49697]
[1777335750213,36.33,77287.77,110.0,0.16848,0.00011,15.49628]
[1777335750270,36.33,77287.77,110.0,0.16848,0.00011,15.49628]
[1777335750785,36.33,77287.77,110.0,0.16848,0.00011,15.49628]
[1777335751281,36.33,77288.46,110.0,0.16855,0.00011,15.50087]
[1777335751694,36.33,77293.45,110.0,0.16908,0.00011,15.53055]
[1777335752636,36.33,77293.45,110.0,0.16908,0.00011,15.53055]
[1777335753527,36.33,77293.84,110.0,0.16912,0.00011,15.53341]
[1777335754740,36.33,77294.27,110.0,0.16917,0.00011,15.53638]
[1777335755052,36.33,77297.9,110.0,0.16958,0.00011,15.56144]
[1777335755142,36.33,77297.9,110.0,0.16958,0.00011,15.56144]
[1777335759260,36.33,77302.61,110.0,0.17013,0.00011,15.59425]
[1777335759752,36.34,77302.68,110.0,0.17014,0.00011,15.59486]
[1777335764181,36.34,77303.63,110.0,0.17026,0.00011,15.60199]
[1777335765071,36.34,77303.16,110.0,0.1702,0.00011,15.59892]
[1777335769530,36.34,77303.51,110.0,0.17025,0.00011,15.60196]
[1777335772523,36.34,77294.98,110.0,0.1693,0.00011,15.54406]
[1777335772846,36.34,77295.4,110.0,0.16935,0.00011,15.54717]
[1777335777881,36.34,77292.53,110.0,0.16903,0.00011,15.5277]
[1777335779165,36.34,77291.94,110.0,0.16897,0.00011,15.52371]
[1777335779895,36.34,77291.87,110.0,0.16895,0.00011,15.52307]
[1777335784930,36.34,77291.83,110.0,0.16894,0.00011,15.52203]
[1777335789967,36.34,77291.7,110.0,0.16891,0.00011,15.52038]
[1777335795008,36.34,77292.91,110.0,0.16903,0.00011,15.5279]
[1777335800037,36.33,77293.42,110.0,0.16908,0.00011,15.53053]
[1777335805072,36.33,77293.84,110.0,0.16911,0.00011,15.53256]
[1777335808556,36.33,77292.56,110.0,0.16896,0.00011,15.52329]
[1777335808658,36.33,77292.56,110.0,0.16895,0.00011,15.52312]
[1777335815075,36.33,77292.98,110.0,0.16897,0.00011,15.5216]
[1777335820450,36.33,77292.94,110.0,0.16896,0.00011,15.52151]
[1777335820461,36.33,77292.87,110.0,0.16896,0.00011,15.52108]
[1777335826237,36.33,77291.99,110.0,0.16886,0.00011,15.51502]
[1777335826258,36.33,77291.99,110.0,0.16886,0.00011,15.51502]
[1777335828536,36.33,77291.5,110.0,0.1688,0.00011,15.51165]
[1777335831706,36.33,77291.46,110.0,0.1688,0.00011,15.51137]
[1777335833707,36.33,77291.99,110.0,0.16885,0.00011,15.51451]
[1777335835195,36.33,77291.5,110.0,0.16879,0.00011,15.51083]
[1777335835244,36.33,77291.5,110.0,0.16879,0.00011,15.51083]
[1777335837957,36.33,77292.57,110.0,0.1689,0.00011,15.51784]
[1777335837959,36.33,77292.57,110.0,0.1689,0.00011,15.51784]
[1777335838244,36.33,77292.57,110.0,0.1689,0.00011,15.51782]
[1777335843454,36.33,77291.78,110.0,0.1688,0.00011,15.51176]
[1777335843578,36.33,77291.78,110.0,0.1688,0.00011,15.51176]
[1777335845279,36.32,77286.13,110.0,0.16816,0.00011,15.47259]
[1777335849657,36.32,77277.41,110.0,0.16718,0.00011,15.41262]
[1777335850357,36.32,77275.72,110.0,0.16699,0.00011,15.40099]
[1777335853655,36.32,77273.51,110.0,0.16674,0.00011,15.38584]
[1777335858846,36.32,77277.49,110.0,0.16718,0.00011,15.41306]
[1777335865499,36.32,77277.24,110.0,0.16715,0.00011,15.41121]
[1777335866916,36.32,77277.24,110.0,0.16715,0.00011,15.41121]
[1777335868884,36.32,77267.71,110.0,0.16609,0.00011,15.34591]
[1777335869837,36.32,77267.71,110.0,0.16609,0.00011,15.34591]
[1777335869855,36.32,77267.71,110.0,0.16609,0.00011,15.34591]
[1777335871822,36.32,77264.37,110.0,0.16572,0.00011,15.32318]
[1777335876324,36.33,77262.71,110.0,0.16551,0.00011,15.30788]
[1777335881526,36.33,77267.79,110.0,0.16608,0.00011,15.3433]
[1777335885005,36.33,77266.73,110.0,0.16597,0.00011,15.33632]
[1777335885783,36.33,77266.26,110.0,0.16592,0.00011,15.3332]
[1777335887595,36.33,77263.38,110.0,0.1656,0.00011,15.31368]
[1777335887771,36.33,77263.38,110.0,0.1656,0.00011,15.31368]
[1777335888014,36.33,77263.38,110.0,0.1656,0.00011,15.31368]
[1777335888928,36.33,77262.55,110.0,0.16551,0.00011,15.30813]
[1777335890167,36.33,77261.52,110.0,0.1654,0.00011,15.30121]
[1777335891856,36.33,77260.64,110.0,0.16531,0.00011,15.29549]
[1777335892292,36.33,77259.54,110.0,0.16519,0.00011,15.28811]
[1777335892864,36.33,77259.54,110.0,0.16519,0.00011,15.28811]
[1777335892955,36.33,77260.19,110.0,0.16526,0.00011,15.29271]
[1777335893625,36.33,77260.19,110.0,0.16526,0.00011,15.29271]
[1777335898270,36.33,77257.42,110.0,0.16497,0.00011,15.27445]
[1777335900075,36.33,77255.65,110.0,0.16477,0.00011,15.26249]
[1777335900104,36.33,77255.65,110.0,0.16477,0.00011,15.26249]
[1777335900465,36.33,77255.56,110.0,0.16477,0.00011,15.26205]
[1777335900918,36.33,77255.56,110.0,0.16477,0.00011,15.26205]
[1777335901729,36.33,77263.22,110.0,0.16562,0.00011,15.31473]
[1777335901868,36.33,77268.17,110.0,0.16617,0.00011,15.34876]
[1777335904771,36.33,77275.71,110.0,0.16702,0.00011,15.40057]
[1777335908271,36.33,77276.38,110.0,0.1671,0.00011,15.4053]
[1777335911618,36.33,77272.9,110.0,0.16671,0.00011,15.38158]
[1777335915421,36.34,77267.25,110.0,0.16609,0.00011,15.34321]
[1777335915605,36.34,77267.25,110.0,0.16609,0.00011,15.34321]
[1777335916054,36.34,77267.25,110.0,0.16609,0.00011,15.34321]
[1777335917544,36.34,77260.99,110.0,0.16539,0.00011,15.30055]
[1777335917868,36.34,77260.85,110.0,0.16538,0.00011,15.29976]
[1777335922903,36.34,77251.16,110.0,0.1643,0.00011,15.23324]
[1777335928049,36.34,77255.96,110.0,0.16484,0.00011,15.26631]
[1777335929014,36.34,77257.34,110.0,0.16499,0.00011,15.27576]
[1777335929032,36.34,77257.54,110.0,0.16501,0.00011,15.27711]
[1777335934363,36.33,77256.2,110.0,0.16481,0.00011,15.26273]
[1777335934565,36.33,77256.2,110.0,0.16481,0.00011,15.26273]
[1777335934987,36.33,77254.8,110.0,0.16466,0.00011,15.253]
[1777335940022,36.33,77254.83,110.0,0.16466,0.00011,15.25315]
[1777335943047,36.33,77255.0,110.0,0.16468,0.00011,15.25429]
[1777335943050,36.33,77255.0,110.0,0.16468,0.00011,15.25429]
[1777335943246,36.33,77254.63,110.0,0.16464,0.00011,15.25175]
[1777335944050,36.33,77253.37,110.0,0.1645,0.00011,15.24307]
[1777335949085,36.33,77252.3,110.0,0.16437,0.00011,15.23551]
[1777335954121,36.33,77258.33,110.0,0.16504,0.00011,15.27647]
[1777335958038,36.33,77262.22,110.0,0.16546,0.00011,15.30284]
[1777335958085,36.33,77262.22,110.0,0.16546,0.00011,15.30284]
[1777335958093,36.33,77262.22,110.0,0.16546,0.00011,15.30284]
[1777335958148,36.33,77263.09,110.0,0.16556,0.00011,15.30867]
[1777335958365,36.33,77263.09,110.0,0.16556,0.00011,15.30867]
[1777335959432,36.33,77268.37,110.0,0.16615,0.00011,15.34494]
[1777335964874,36.33,77274.53,110.0,0.16684,0.00011,15.38725]
[1777335965158,36.33,77274.53,110.0,0.16684,0.00011,15.38725]
[1777335965196,36.33,77274.01,110.0,0.16678,0.00011,15.38367]
[1777335970232,36.33,77279.53,110.0,0.1674,0.00011,15.42152]
[1777335975164,36.33,77270.79,110.0,0.16642,0.00011,15.3618]
[1777335977225,36.33,77270.99,110.0,0.16645,0.00011,15.36324]
[1777335981344,36.33,77269.18,110.0,0.16625,0.00011,15.35121]
[1777335985274,36.33,77268.63,110.0,0.16619,0.00011,15.3477]
[1777335985289,36.33,77268.64,110.0,0.1662,0.00011,15.34785]
[1777335985292,36.33,77268.64,110.0,0.1662,0.00011,15.34785]
[1777335985916,36.33,77268.64,110.0,0.1662,0.00011,15.34785]
[1777335986530,36.33,77268.41,110.0,0.16617,0.00011,15.34645]
[1777335986632,36.34,77261.87,110.0,0.16545,0.00011,15.30179]
[1777335987369,36.34,77261.87,110.0,0.16545,0.00011,15.30179]
[1777335987497,36.34,77261.87,110.0,0.16545,0.00011,15.30179]
[1777335987739,36.34,77261.87,110.0,0.16545,0.00011,15.30179]
[1777335987811,36.34,77261.87,110.0,0.16545,0.00011,15.30179]
[1777335987832,36.33,77259.57,110.0,0.16519,0.00011,15.28587]
[1777335988285,36.33,77259.57,110.0,0.16519,0.00011,15.28587]
[1777335993796,36.33,77251.34,110.0,0.16422,0.00011,15.22402]
[1777335996269,36.33,77250.6,110.0,0.16414,0.00011,15.21877]
[1777336001518,36.33,77254.71,110.0,0.16457,0.00011,15.24562]
[1777336006665,36.33,77256.77,110.0,0.16479,0.00011,15.25891]
[1777336010648,36.32,77257.22,110.0,0.16482,0.00011,15.26075]
[1777336013219,36.32,77257.7,110.0,0.16486,0.00011,15.26353]
[1777336013325,36.32,77257.84,110.0,0.16487,0.00011,15.26422]
[1777336016020,36.32,77261.62,110.0,0.16528,0.00011,15.28957]
[1777336021019,36.32,77261.29,110.0,0.16522,0.00011,15.28579]
[1777336021021,36.32,77261.29,110.0,0.16522,0.00011,15.28579]
[1777336021303,36.32,77261.29,110.0,0.16522,0.00011,15.28579]
[1777336021051,36.32,77265.84,110.0,0.16572,0.00011,15.31673]
[1777336021665,36.32,77266.97,110.0,0.16585,0.00011,15.32456]
[1777336024297,36.32,77262.02,110.0,0.1653,0.00011,15.29069]
[1777336027524,36.32,77259.77,110.0,0.16506,0.00011,15.27581]
[1777336029878,36.32,77262.2,110.0,0.16533,0.00011,15.29277]
[1777336029917,36.32,77262.2,110.0,0.16533,0.00011,15.29277]
[1777336030437,36.32,77261.4,110.0,0.16525,0.00011,15.28742]
[1777336031241,36.32,77261.4,110.0,0.16525,0.00011,15.28742]
[1777336031305,36.32,77256.96,110.0,0.16475,0.00011,15.25691]
[1777336031659,36.32,77256.96,110.0,0.16475,0.00011,15.25691]
[1777336036770,36.32,77253.28,110.0,0.16433,0.00011,15.23065]
[1777336041286,36.32,77249.85,110.0,0.16394,0.00011,15.2066]
[1777336041287,36.32,77249.85,110.0,0.16394,0.00011,15.2066]
[1777336042268,36.31,77249.47,110.0,0.1639,0.00011,15.20385]
[1777336048640,36.31,77245.99,110.0,0.1635,0.00011,15.17912]
[1777336048748,36.31,77245.99,110.0,0.1635,0.00011,15.17912]
[1777336050771,36.31,77236.19,110.0,0.16241,0.00011,15.11175]
[1777336051735,36.31,77235.54,110.0,0.1623,0.00011,15.10274]
[1777336057916,36.31,77232.7,110.0,0.16199,0.00011,15.08339]
[1777336060245,36.31,77232.18,110.0,0.16194,0.00011,15.07984]
[1777336065344,36.31,77232.94,110.0,0.16202,0.00011,15.08506]
[1777336069697,36.31,77237.89,110.0,0.16257,0.00011,15.11905]
[1777336075035,36.31,77241.1,110.0,0.16291,0.00011,15.14069]
[1777336080273,36.31,77242.16,110.0,0.16302,0.00011,15.14764]
[1777336080274,36.31,77242.16,110.0,0.16302,0.00011,15.14764]
[1777336080281,36.31,77242.16,110.0,0.16302,0.00011,15.14764]
[1777336081708,36.31,77246.53,110.0,0.1635,0.00011,15.17744]
[1777336084578,36.31,77254.0,110.0,0.16432,0.00011,15.22818]
[1777336085386,36.31,77250.47,110.0,0.16393,0.00011,15.20378]
[1777336086113,36.31,77250.39,110.0,0.16392,0.00011,15.20307]
[1777336087589,36.31,77247.05,110.0,0.16354,0.00011,15.18]
[1777336092717,36.31,77246.82,110.0,0.16351,0.00011,15.17774]
[1777336098197,36.3,77243.61,110.0,0.16314,0.00011,15.15495]
[1777336101282,36.3,77243.69,110.0,0.16315,0.00011,15.15529]
[1777336104914,36.3,77243.9,110.0,0.16316,0.00011,15.15633]
[1777336110281,36.3,77246.34,110.0,0.16342,0.00011,15.17253]
[1777336115316,36.3,77244.7,110.0,0.1632,0.00011,15.15637]
[1777336120352,36.3,77242.89,110.0,0.16299,0.00011,15.14363]
[1777336125387,36.3,77242.15,110.0,0.16291,0.00011,15.13834]
[1777336126792,36.3,77242.35,110.0,0.16293,0.00011,15.13967]
[1777336132519,36.3,77242.0,110.0,0.16289,0.00011,15.1371]
[1777336138478,36.3,77241.44,110.0,0.16282,0.00011,15.13308]
[1777336142197,36.3,77239.78,110.0,0.16264,0.00011,15.12165]
[1777336147540,36.3,77245.18,110.0,0.16323,0.00011,15.15843]
[1777336152329,36.3,77242.04,110.0,0.16288,0.00011,15.13676]
[1777336157611,36.3,77241.17,110.0,0.16278,0.00011,15.1306]
[1777336162645,36.3,77243.27,110.0,0.16301,0.00011,15.14492]
[1777336167681,36.3,77243.08,110.0,0.16299,0.00011,15.14347]
[1777336168871,36.3,77243.08,110.0,0.16299,0.00011,15.14347]
[1777336171012,36.3,77238.03,110.0,0.16243,0.00011,15.10873]
[1777336176744,36.3,77235.99,110.0,0.16217,0.00011,15.09033]
[1777336180838,36.3,77236.44,110.0,0.16222,0.00011,15.09353]
[1777336186813,36.3,77230.3,110.0,0.16155,0.00011,15.05167]
[1777336188020,36.3,77230.3,110.0,0.16155,0.00011,15.05167]
[1777336189267,36.3,77230.12,110.0,0.16153,0.00011,15.05051]
[1777336192494,36.3,77228.47,110.0,0.16136,0.00011,15.03949]
[1777336193020,36.3,77228.47,110.0,0.16136,0.00011,15.03949]
[1777336199024,36.3,77232.14,110.0,0.16177,0.00011,15.0651]
[1777336200114,36.3,77232.67,110.0,0.16183,0.00011,15.06878]
[1777336201023,36.3,77232.81,110.0,0.16184,0.00011,15.06978]
[1777336203418,36.3,77237.94,110.0,0.16241,0.00011,15.10502]
[1777336213371,36.3,77235.76,110.0,0.16217,0.00011,15.0901]
[1777336213459,36.3,77235.76,110.0,0.16217,0.00011,15.0901]
[1777336213742,36.3,77235.49,110.0,0.16214,0.00011,15.08826]
[1777336215774,36.3,77227.96,110.0,0.16131,0.00011,15.03669]
[1777336216023,36.3,77227.96,110.0,0.16131,0.00011,15.03669]
[1777336221766,36.3,77228.73,110.0,0.16141,0.00011,15.04251]
[1777336225919,36.3,77229.53,110.0,0.1615,0.00011,15.04825]
[1777336231434,36.3,77228.63,110.0,0.16141,0.00011,15.04238]
[1777336237175,36.3,77226.13,110.0,0.1611,0.00011,15.02127]
[1777336239831,36.3,77226.16,110.0,0.16111,0.00011,15.02166]
[1777336242528,36.31,77221.28,110.0,0.16058,0.00011,14.9884]
[1777336251718,36.31,77221.27,110.0,0.1606,0.00011,14.9896]
[1777336257316,36.31,77218.5,110.0,0.16031,0.00011,14.97165]
[1777336257916,36.31,77218.5,110.0,0.16031,0.00011,14.97165]
[1777336261228,36.31,77220.04,105.3,0.16049,0.00011,14.98266]
[1777336263024,36.31,77219.49,105.3,0.16043,0.00011,14.97917]
[1777336268393,36.31,77218.67,105.3,0.16036,0.00011,14.97446]
[1777336273428,36.32,77221.77,105.3,0.16071,0.00011,14.99642]
[1777336278463,36.32,77222.86,105.3,0.16084,0.00011,15.00438]
[1777336283498,36.32,77223.16,105.3,0.16088,0.00011,15.0069]
[1777336288532,36.32,77225.22,105.3,0.16111,0.00011,15.02149]
[1777336289653,36.32,77226.25,105.3,0.16122,0.00011,15.02862]
[1777336290043,36.32,77226.25,105.3,0.16122,0.00011,15.02862]
[1777336291689,36.32,77234.75,105.3,0.16212,0.00011,15.08245]
[1777336293801,36.32,77235.63,105.3,0.16222,0.00011,15.08844]
[1777336300656,36.32,77235.86,105.3,0.16224,0.00011,15.08989]
[1777336300658,36.32,77235.86,105.3,0.16224,0.00011,15.08989]
[1777336300660,36.32,77235.86,105.3,0.16224,0.00011,15.08989]
[1777336301623,36.32,77246.98,105.3,0.16346,0.00011,15.16603]
[1777336303019,36.32,77246.98,105.3,0.16346,0.00011,15.16603]
[1777336304104,36.32,77247.98,105.3,0.16357,0.00011,15.17261]
[1777336308237,36.32,77250.21,105.3,0.16381,0.00011,15.1874]
[1777336308279,36.32,77250.21,105.3,0.16381,0.00011,15.1874]
[1777336308337,36.32,77250.21,105.3,0.16381,0.00011,15.1874]
[1777336310455,36.32,77252.68,105.3,0.16408,0.00011,15.20397]
[1777336310556,36.32,77256.86,105.3,0.16453,0.00011,15.23218]
[1777336311426,36.32,77256.86,105.3,0.16453,0.00011,15.23218]
[1777336311499,36.32,77258.07,105.3,0.16467,0.00011,15.24043]
[1777336312303,36.32,77258.07,105.3,0.16467,0.00011,15.24043]
[1777336312359,36.31,77258.65,105.3,0.16473,0.00011,15.24416]
[1777336316474,36.31,77258.65,105.3,0.16472,0.00011,15.24406]
[1777336316576,36.31,77258.72,105.3,0.16473,0.00011,15.24444]
[1777336320838,36.31,77259.38,105.3,0.16479,0.00011,15.24817]
[1777336320845,36.31,77259.38,105.3,0.16479,0.00011,15.24817]
[1777336320851,36.31,77260.31,105.3,0.16489,0.00011,15.25428]
[1777336321916,36.31,77260.31,105.3,0.16489,0.00011,15.25428]
[1777336322280,36.31,77260.31,105.3,0.16489,0.00011,15.25428]
[1777336322662,36.31,77263.79,105.3,0.16527,0.00011,15.27775]
[1777336322673,36.31,77263.79,105.3,0.16527,0.00011,15.27775]
[1777336322775,36.31,77265.2,105.3,0.16543,0.00011,15.28741]
[1777336328813,36.31,77265.0,105.3,0.16542,0.00011,15.28672]
[1777336332197,36.31,77264.49,105.3,0.16536,0.00011,15.28347]
[1777336332966,36.31,77264.49,105.3,0.16537,0.00011,15.28372]
[1777336333805,36.31,77264.64,105.3,0.16539,0.00011,15.28487]
[1777336340898,36.32,77264.96,105.3,0.16544,0.00011,15.28793]
[1777336345933,36.32,77264.8,105.3,0.16543,0.00011,15.28743]
[1777336346821,36.32,77264.8,105.3,0.16543,0.00011,15.28743]
[1777336346917,36.32,77264.8,105.3,0.16543,0.00011,15.28743]
[1777336346981,36.32,77262.46,105.3,0.16517,0.00011,15.27163]
[1777336348825,36.32,77258.93,105.3,0.16478,0.00011,15.24743]
[1777336351218,36.32,77256.01,105.3,0.16445,0.00011,15.22691]
[1777336352056,36.32,77255.79,105.3,0.16438,0.00011,15.22074]
[1777336358019,36.31,77255.09,105.3,0.16429,0.00011,15.21507]
[1777336359635,36.31,77255.09,105.3,0.16429,0.00011,15.21507]
[1777336359643,36.31,77255.09,105.3,0.16429,0.00011,15.21507]
[1777336359651,36.31,77255.09,105.3,0.16429,0.00011,15.21507]
[1777336359705,36.31,77255.15,105.3,0.1643,0.00011,15.21535]
[1777336359829,36.31,77255.15,105.3,0.1643,0.00011,15.21535]
[1777336359866,36.31,77255.15,105.3,0.1643,0.00011,15.21535]
[1777336359936,36.31,77255.15,105.3,0.1643,0.00011,15.21535]
[1777336360076,36.31,77255.15,105.3,0.1643,0.00011,15.21535]
[1777336360158,36.31,77274.43,105.3,0.16644,0.00011,15.34754]
[1777336361226,36.31,77287.8,105.3,0.16794,0.00011,15.43921]
[1777336366561,36.31,77289.61,105.3,0.16814,0.00011,15.45124]
[1777336372117,36.31,77292.44,105.3,0.16845,0.00011,15.46993]
[1777336377151,36.31,77293.85,105.3,0.1686,0.00011,15.47909]
[1777336382042,36.31,77294.73,105.3,0.16869,0.00011,15.48468]
[1777336382119,36.31,77294.73,105.3,0.16869,0.00011,15.48468]
[1777336382572,36.31,77294.73,105.3,0.16869,0.00011,15.48468]
[1777336384601,36.31,77294.49,105.3,0.16866,0.00011,15.48292]
[1777336384867,36.31,77294.79,105.3,0.16869,0.00011,15.48475]
[1777336386951,36.31,77294.85,105.3,0.16869,0.00011,15.48494]
[1777336388433,36.31,77290.77,105.3,0.16823,0.00011,15.45686]
[1777336394271,36.31,77285.12,105.3,0.16759,0.00011,15.41786]
[1777336394867,36.31,77285.12,105.3,0.16759,0.00011,15.41786]
[1777336398131,36.31,77281.5,105.3,0.16718,0.00011,15.39301]
[1777336401877,36.31,77281.74,105.3,0.16721,0.00011,15.3947]
[1777336401900,36.31,77281.74,105.3,0.16721,0.00011,15.3947]
[1777336401919,36.31,77281.74,105.3,0.16721,0.00011,15.3947]
[1777336401934,36.31,77281.74,105.3,0.16721,0.00011,15.3947]
[1777336402049,36.31,77281.74,105.3,0.16721,0.00011,15.3947]
[1777336402057,36.31,77281.74,105.3,0.16721,0.00011,15.3947]
[1777336402498,36.31,77281.74,105.3,0.16721,0.00011,15.3947]
[1777336402599,36.31,77270.8,105.3,0.16599,0.00011,15.3197]
[1777336404556,36.31,77260.92,105.3,0.16488,0.00011,15.25157]
[1777336405064,36.31,77260.92,105.3,0.16488,0.00011,15.25157]
[1777336406832,36.31,77259.52,105.3,0.16472,0.00011,15.24155]
[1777336412080,36.3,77257.23,105.3,0.16441,0.00011,15.22041]
[1777336412618,36.3,77257.23,105.3,0.16441,0.00011,15.22041]
[1777336413292,36.3,77257.04,105.3,0.16439,0.00011,15.21895]
[1777336418540,36.3,77257.73,105.3,0.16445,0.00011,15.22287]
[1777336424483,36.3,77256.65,105.3,0.16431,0.00011,15.21441]
[1777336428874,36.3,77257.89,105.3,0.16444,0.00011,15.22236]
[1777336429071,36.3,77257.89,105.3,0.16444,0.00011,15.22236]
[1777336429519,36.3,77265.43,105.3,0.16528,0.00011,15.27413]
[1777336430488,36.3,77265.43,105.3,0.16528,0.00011,15.27413]
[1777336430525,36.3,77267.1,105.3,0.16547,0.00011,15.28557]
[1777336431519,36.3,77267.1,105.3,0.16547,0.00011,15.28557]
[1777336431734,36.3,77267.15,105.3,0.16547,0.00011,15.28576]
[1777336432539,36.3,77266.84,105.3,0.16544,0.00011,15.28381]
[1777336434032,36.3,77268.05,105.3,0.16558,0.00011,15.2923]
[1777336434554,36.3,77268.7,105.3,0.16565,0.00011,15.29693]
[1777336435006,36.3,77268.7,105.3,0.16565,0.00011,15.29693]
[1777336435560,36.3,77268.94,105.3,0.16568,0.00011,15.29854]
[1777336436520,36.3,77268.94,105.3,0.16568,0.00011,15.29854]
[1777336436568,36.3,77268.32,105.3,0.16561,0.00011,15.29445]
[1777336438014,36.3,77267.04,105.3,0.16547,0.00011,15.28563]
[1777336439785,36.3,77266.78,105.3,0.16544,0.00011,15.28379]
[1777336440914,36.3,77262.69,105.3,0.16498,0.00011,15.25571]
[1777336446638,36.3,77257.45,105.3,0.1644,0.00011,15.22]
[1777336451674,36.3,77257.02,105.3,0.16436,0.00011,15.21731]
[1777336454132,36.3,77257.05,105.3,0.16437,0.00011,15.21762]
[1777336454695,36.3,77256.66,105.3,0.16432,0.00011,15.215]
[1777336457967,36.3,77256.96,105.3,0.16435,0.00011,15.21658]
[1777336463758,36.3,77254.97,105.3,0.16411,0.00011,15.20197]
[1777336465176,36.3,77250.61,105.3,0.16363,0.00011,15.17191]
[1777336468354,36.29,77249.07,105.3,0.16345,0.00011,15.16103]
[1777336470522,36.29,77248.12,105.3,0.16334,0.00011,15.15442]
[1777336471266,36.29,77246.69,105.3,0.16318,0.00011,15.14444]
[1777336471273,36.29,77246.69,105.3,0.16318,0.00011,15.14444]
[1777336471472,36.29,77246.69,105.3,0.16318,0.00011,15.14444]
[1777336472511,36.29,77235.42,105.3,0.1619,0.00011,15.06254]
[1777336472913,36.29,77235.42,105.3,0.1619,0.00011,15.06254]
[1777336475644,36.29,77223.51,105.3,0.1606,0.00011,14.9811]
[1777336476601,36.29,77223.51,105.3,0.1606,0.00011,14.9811]
[1777336481175,36.3,77221.6,105.3,0.1604,0.00011,14.9685]
[1777336481606,36.3,77221.6,105.3,0.1604,0.00011,14.9685]
[1777336482916,36.3,77220.88,105.3,0.16033,0.00011,14.96384]
[1777336483404,36.3,77220.88,105.3,0.16033,0.00011,14.96384]
[1777336483896,36.3,77218.55,105.3,0.16008,0.00011,14.94817]
[1777336489939,36.3,77214.06,105.3,0.15961,0.00011,14.91855]
[1777336495245,36.3,77220.62,105.3,0.16033,0.00011,14.96428]
[1777336498704,36.3,77220.02,105.3,0.16027,0.00011,14.96053]
[1777336498916,36.3,77220.29,105.3,0.16031,0.00011,14.96262]
[1777336501300,36.3,77227.07,105.3,0.16105,0.00011,15.00923]
[1777336503945,36.3,77231.34,105.3,0.16152,0.00011,15.03871]
[1777336505251,36.3,77233.83,105.3,0.1618,0.00011,15.05579]
[1777336507516,36.3,77237.38,105.3,0.16219,0.00011,15.08015]
[1777336513104,36.3,77236.47,105.3,0.16208,0.00011,15.07353]
[1777336518138,36.3,77239.05,105.3,0.16236,0.00011,15.09108]
[1777336523761,36.3,77236.99,105.3,0.16213,0.00011,15.0768]
[1777336528771,36.3,77239.18,105.3,0.16237,0.00011,15.09161]
[1777336534671,36.3,77234.77,105.3,0.16184,0.00011,15.05666]
[1777336539833,36.3,77232.0,105.3,0.16154,0.00011,15.03775]
[1777336540293,36.3,77242.27,105.3,0.16267,0.00011,15.10821]
[1777336541524,36.3,77242.27,105.3,0.16267,0.00011,15.10821]
[1777336544526,36.3,77243.4,105.3,0.16279,0.00011,15.11576]
[1777336544682,36.3,77243.4,105.3,0.16279,0.00011,15.11576]
[1777336546714,36.3,77243.58,105.3,0.16281,0.00011,15.11685]
[1777336546729,36.3,77243.58,105.3,0.16281,0.00011,15.11685]
[1777336550159,36.3,77251.25,105.3,0.16365,0.00011,15.16904]
[1777336552528,36.3,77251.89,105.3,0.16372,0.00011,15.17312]
[1777336555774,36.3,77251.67,105.3,0.16369,0.00011,15.17112]
[1777336557107,36.3,77251.74,105.3,0.16369,0.00011,15.17126]
[1777336560204,36.3,77253.15,105.3,0.16383,0.00011,15.18039]
[1777336561572,36.3,77256.05,105.3,0.16415,0.00011,15.2001]
[1777336567492,36.29,77259.72,105.3,0.16454,0.00011,15.22403]
[1777336569730,36.29,77259.72,105.3,0.16454,0.00011,15.22403]
[1777336569808,36.29,77260.06,105.3,0.16457,0.00011,15.22599]
[1777336571276,36.29,77259.91,105.3,0.16455,0.00011,15.22492]
[1777336571547,36.29,77259.91,105.3,0.16455,0.00011,15.22492]
[1777336571647,36.29,77259.91,105.3,0.16455,0.00011,15.22492]
[1777336571669,36.29,77259.91,105.3,0.16455,0.00011,15.22492]
[1777336571770,36.29,77263.34,105.3,0.16493,0.00011,15.2484]
[1777336573534,36.29,77272.77,105.3,0.16599,0.00011,15.31329]
[1777336574354,36.29,77272.77,105.3,0.16599,0.00011,15.31329]
[1777336579575,36.29,77274.6,105.3,0.1662,0.00011,15.32603]
[1777336580643,36.29,77274.6,105.3,0.1662,0.00011,15.32603]
[1777336581398,36.29,77274.46,105.3,0.16618,0.00011,15.3251]
[1777336582549,36.29,77277.58,105.3,0.16653,0.00011,15.34653]
[1777336583719,36.29,77283.32,105.3,0.16718,0.00011,15.3859]
[1777336585372,36.29,77288.24,105.3,0.16773,0.00011,15.4195]
[1777336585815,36.29,77288.24,105.3,0.16773,0.00011,15.4195]
[1777336591665,36.29,77288.47,105.3,0.1677,0.00011,15.41594]
[1777336596662,36.29,77286.17,105.3,0.16744,0.00011,15.39992]
[1777336601735,36.29,77286.01,105.3,0.16742,0.00011,15.3986]
[1777336605951,36.29,77279.89,105.3,0.16673,0.00011,15.35663]
[1777336611041,36.29,77279.4,105.3,0.16668,0.00011,15.3534]
[1777336611079,36.29,77279.4,105.3,0.16668,0.00011,15.3534]
[1777336611197,36.29,77279.4,105.3,0.16668,0.00011,15.3534]
[1777336611199,36.29,77279.4,105.3,0.16668,0.00011,15.3534]
[1777336611809,36.29,77290.36,105.3,0.16791,0.00011,15.4286]
[1777336614518,36.29,77291.21,105.3,0.168,0.00011,15.43429]
[1777336617185,36.29,77291.34,105.3,0.16802,0.00011,15.43497]
[1777336617186,36.29,77291.34,105.3,0.16802,0.00011,15.43497]
[1777336621034,36.29,77295.45,105.3,0.16847,0.00011,15.46289]
[1777336621043,36.29,77295.45,105.3,0.16847,0.00011,15.46289]
[1777336622023,36.29,77295.45,105.3,0.16847,0.00011,15.46278]
[1777336622423,36.29,77295.45,105.3,0.16847,0.00011,15.46278]
[1777336622576,36.29,77295.45,105.3,0.16847,0.00011,15.46278]
[1777336622730,36.29,77295.45,105.3,0.16847,0.00011,15.46278]
[1777336622921,36.29,77295.45,105.3,0.16847,0.00011,15.46278]
[1777336622921,36.29,77295.45,105.3,0.16847,0.00011,15.46278]
[1777336622887,36.29,77311.68,105.3,0.17031,0.00011,15.57384]
[1777336623835,36.29,77311.68,105.3,0.17031,0.00011,15.57384]
[1777336623896,36.29,77311.68,105.3,0.17031,0.00011,15.57384]
[1777336623893,36.29,77324.58,105.3,0.17178,0.00011,15.66241]
[1777336624241,36.29,77324.58,105.3,0.17178,0.00011,15.66241]
[1777336624326,36.29,77324.58,105.3,0.17178,0.00011,15.66241]
[1777336624642,36.29,77324.58,105.3,0.17178,0.00011,15.66241]
[1777336626451,36.29,77326.1,105.3,0.17195,0.00011,15.6729]
[1777336631179,36.29,77326.85,105.3,0.17204,0.00011,15.6782]
[1777336636296,36.29,77328.86,105.3,0.17227,0.00011,15.69209]
[1777336642020,36.29,77336.72,105.3,0.17317,0.00011,15.74565]
[1777336646586,36.29,77337.2,105.3,0.17322,0.00011,15.74877]
[1777336647977,36.29,77332.48,105.3,0.17268,0.00011,15.71633]
[1777336648629,36.29,77332.48,105.3,0.17268,0.00011,15.71633]
[1777336651110,36.29,77322.55,105.3,0.17154,0.00011,15.64834]
[1777336655393,36.29,77320.42,105.3,0.17127,0.00011,15.62952]
[1777336657854,36.29,77320.32,105.3,0.17126,0.00011,15.62908]
[1777336657869,36.29,77320.32,105.3,0.17126,0.00011,15.62908]
[1777336657955,36.29,77315.27,105.3,0.17069,0.00011,15.59456]
[1777336659304,36.29,77311.03,105.3,0.17021,0.00011,15.56549]
[1777336659347,36.29,77311.03,105.3,0.17021,0.00011,15.56549]
[1777336659824,36.29,77310.94,105.3,0.17019,0.00011,15.56477]
[1777336660058,36.29,77310.94,105.3,0.17019,0.00011,15.56477]
[1777336660778,36.29,77310.94,105.3,0.17019,0.00011,15.56477]
[1777336660868,36.29,77323.3,105.3,0.1716,0.00011,15.64964]
[1777336661789,36.29,77333.44,105.3,0.17276,0.00011,15.71916]
[1777336667196,36.29,77336.01,105.3,0.17305,0.00011,15.73644]
[1777336672231,36.29,77333.78,105.3,0.17279,0.00011,15.72085]
[1777336673742,36.29,77333.78,105.3,0.17279,0.00011,15.72085]
[1777336677865,36.29,77333.75,105.3,0.17278,0.00011,15.72043]
[1777336680958,36.29,77328.01,105.3,0.17212,0.00011,15.68091]
[1777336685776,36.29,77327.46,105.3,0.17206,0.00011,15.67717]
[1777336686114,36.29,77328.47,105.3,0.17218,0.00011,15.68409]
[1777336688606,36.29,77331.49,105.3,0.17252,0.00011,15.70474]
[1777336689311,36.29,77334.86,105.3,0.17291,0.00011,15.72779]
[1777336689701,36.29,77334.86,105.3,0.17291,0.00011,15.72779]
[1777336693160,36.29,77331.38,105.3,0.1725,0.00011,15.70368]
[1777336698850,36.29,77334.07,105.3,0.17281,0.00011,15.72186]
[1777336704455,36.28,77334.62,105.3,0.17286,0.00011,15.72515]
[1777336707681,36.28,77339.87,105.3,0.17346,0.00011,15.76095]
[1777336708204,36.28,77339.84,105.3,0.17346,0.00011,15.76063]
[1777336709520,36.28,77343.37,105.3,0.17386,0.00012,15.78468]
[1777336709634,36.28,77343.37,105.3,0.17386,0.00012,15.78468]
[1777336709826,36.28,77343.37,105.3,0.17386,0.00012,15.78468]
[1777336710815,36.28,77357.97,105.3,0.17554,0.00012,15.88442]
[1777336716540,36.28,77357.09,105.3,0.17539,0.00012,15.8729]
[1777336721575,36.28,77358.63,105.3,0.17555,0.00012,15.8828]
[1777336724612,36.28,77361.22,105.3,0.17585,0.00012,15.90024]
[1777336724728,36.28,77361.51,105.3,0.17588,0.00012,15.90207]
[1777336729939,36.28,77361.79,105.3,0.17592,0.00012,15.90415]
[1777336730951,36.28,77361.81,105.3,0.17592,0.00012,15.90433]
[1777336731112,36.28,77362.03,105.3,0.17594,0.00012,15.90588]
[1777336731141,36.28,77362.03,105.3,0.17594,0.00012,15.90588]
[1777336731312,36.28,77362.03,105.3,0.17594,0.00012,15.90588]
[1777336731645,36.28,77370.44,105.3,0.17692,0.00012,15.96354]
[1777336733835,36.28,77371.38,105.3,0.17703,0.00012,15.97002]
[1777336735289,36.28,77374.19,105.3,0.17736,0.00012,15.98934]
[1777336740576,36.28,77377.13,105.3,0.17771,0.00012,16.0095]
[1777336740593,36.28,77377.13,105.3,0.17771,0.00012,16.0095]
[1777336740658,36.28,77377.13,105.3,0.17771,0.00012,16.0095]
[1777336740683,36.28,77377.13,105.3,0.17771,0.00012,16.0095]
[1777336740805,36.28,77377.13,105.3,0.17771,0.00012,16.0095]
[1777336740901,36.28,77377.13,105.3,0.17771,0.00012,16.0095]
[1777336741002,36.28,77388.43,105.3,0.17903,0.00012,16.08675]
[1777336743692,36.28,77396.78,105.3,0.18,0.00012,16.14358]
[1777336743698,36.28,77396.78,105.3,0.18,0.00012,16.14358]
[1777336744592,36.28,77393.4,105.3,0.1796,0.00012,16.12034]
[1777336745542,36.28,77389.02,105.3,0.17909,0.00012,16.0903]
[1777336745816,36.28,77389.02,105.3,0.17909,0.00012,16.0903]
[1777336746381,36.28,77388.0,105.3,0.17897,0.00012,16.08325]
[1777336746978,36.28,77388.0,105.3,0.17897,0.00012,16.08325]
[1777336752530,36.28,77379.93,105.3,0.17802,0.00012,16.02795]
[1777336757829,36.28,77379.72,105.3,0.178,0.00012,16.02643]
[1777336760082,36.28,77379.09,105.3,0.17792,0.00012,16.02209]
[1777336760200,36.28,77379.09,105.3,0.17792,0.00012,16.02209]
[1777336764529,36.28,77379.87,105.3,0.17801,0.00012,16.02736]
[1777336765279,36.28,77379.16,105.3,0.17793,0.00012,16.02248]
[1777336769022,36.28,77384.36,105.3,0.17853,0.00012,16.05788]
[1777336774871,36.27,77386.82,105.3,0.17878,0.00012,16.06971]
[1777336778300,36.27,77386.86,105.3,0.17877,0.00012,16.0696]
[1777336784012,36.27,77381.32,105.3,0.17812,0.00012,16.03132]
[1777336784524,36.27,77381.32,105.3,0.17812,0.00012,16.03132]
[1777336789369,36.27,77381.04,105.3,0.17808,0.00012,16.02917]
[1777336789385,36.27,77381.04,105.3,0.17808,0.00012,16.02917]
[1777336791528,36.27,77374.14,105.3,0.17727,0.00012,15.98192]
[1777336792649,36.27,77374.32,105.3,0.1773,0.00012,15.98317]
[1777336792916,36.27,77374.32,105.3,0.1773,0.00012,15.98317]
[1777336798110,36.27,77372.19,105.3,0.17705,0.00012,15.96878]
[1777336799194,36.27,77372.19,105.3,0.17705,0.00012,15.96878]
[1777336799428,36.27,77372.19,105.3,0.17705,0.00012,15.96878]
[1777336800040,36.27,77372.19,105.3,0.17705,0.00012,15.96878]
[1777336800052,36.27,77372.19,105.3,0.17705,0.00012,15.96878]
[1777336800053,36.27,77372.36,105.3,0.17707,0.00012,15.97004]
[1777336800543,36.27,77372.36,105.3,0.17707,0.00012,15.97004]
[1777336800550,36.27,77366.62,105.3,0.1764,0.00012,15.93067]
[1777336801131,36.27,77356.4,105.3,0.17522,0.00012,15.86072]
[1777336803314,36.27,77355.7,105.3,0.17513,0.00012,15.85573]
[1777336805275,36.27,77358.37,105.3,0.17543,0.00012,15.87343]
[1777336805376,36.27,77360.09,105.3,0.17563,0.00012,15.88521]
[1777336806227,36.27,77360.09,105.3,0.17563,0.00012,15.88521]
[1777336809737,36.27,77368.34,105.3,0.17658,0.00012,15.94121]
[1777336809809,36.27,77368.58,105.3,0.17661,0.00012,15.94265]
[1777336811375,36.27,77370.23,105.3,0.1768,0.00012,15.95394]
[1777336812424,36.27,77370.77,105.3,0.17686,0.00012,15.95779]
[1777336812461,36.27,77381.43,105.3,0.17811,0.00012,16.03069]
[1777336815292,36.27,77386.29,105.3,0.17867,0.00012,16.06382]
[1777336815302,36.27,77386.29,105.3,0.17867,0.00012,16.06382]
[1777336815334,36.27,77386.29,105.3,0.17867,0.00012,16.06382]
[1777336816644,36.27,77386.49,105.3,0.1787,0.00012,16.06514]
[1777336816773,36.27,77386.49,105.3,0.1787,0.00012,16.06514]
[1777336816783,36.27,77386.49,105.3,0.1787,0.00012,16.06514]
[1777336817019,36.27,77386.49,105.3,0.1787,0.00012,16.06514]
[1777336817481,36.27,77389.91,105.3,0.17909,0.00012,16.08843]
[1777336822513,36.27,77393.59,105.3,0.17952,0.00012,16.11306]
[1777336822514,36.27,77393.59,105.3,0.17952,0.00012,16.11306]
[1777336822529,36.27,77393.59,105.3,0.17952,0.00012,16.11306]
[1777336824345,36.27,77402.54,105.3,0.18056,0.00012,16.17389]
[1777336824904,36.27,77414.05,105.3,0.18192,0.00012,16.25231]
[1777336829388,36.26,77414.94,105.3,0.18201,0.00012,16.25757]
[1777336829396,36.26,77414.94,105.3,0.18201,0.00012,16.25757]
[1777336829409,36.26,77414.94,105.3,0.18201,0.00012,16.25757]
[1777336829477,36.26,77414.94,105.3,0.18201,0.00012,16.25757]
[1777336829482,36.26,77414.94,105.3,0.18201,0.00012,16.25757]
[1777336829492,36.26,77415.06,105.3,0.18202,0.00012,16.25813]
[1777336831686,36.26,77417.93,105.3,0.18236,0.00012,16.27752]
[1777336831788,36.26,77415.25,105.3,0.182,0.00012,16.25475]
[1777336837388,36.26,77417.46,105.3,0.18226,0.00012,16.26933]
[1777336842422,36.26,77417.84,105.3,0.18229,0.00012,16.27143]
[1777336847457,36.26,77417.72,105.3,0.18227,0.00012,16.26998]
[1777336849376,36.26,77417.69,105.3,0.18226,0.00012,16.26967]
[1777336849435,36.26,77417.69,105.3,0.18226,0.00012,16.26967]
[1777336849537,36.26,77420.42,105.3,0.18258,0.00012,16.28819]
[1777336852916,36.26,77420.47,105.3,0.18259,0.00012,16.2886]
[1777336858535,36.26,77424.8,105.3,0.18311,0.00012,16.31834]
[1777336862085,36.26,77424.66,105.3,0.18309,0.00012,16.31741]
[1777336863575,36.26,77433.37,105.3,0.18413,0.00012,16.3768]
[1777336863606,36.26,77433.37,105.3,0.18413,0.00012,16.3768]
[1777336863713,36.26,77433.37,105.3,0.18413,0.00012,16.3768]
[1777336865916,36.26,77424.76,105.3,0.1831,0.00012,16.318]
[1777336870186,36.26,77419.76,105.3,0.18251,0.00012,16.28416]
[1777336870961,36.26,77419.91,105.3,0.18253,0.00012,16.28507]
[1777336871964,36.26,77419.91,105.3,0.18253,0.00012,16.28507]
[1777336872016,36.26,77419.32,105.3,0.18246,0.00012,16.28092]
[1777336873483,36.26,77415.72,105.3,0.18203,0.00012,16.25643]
[1777336873527,36.26,77415.72,105.3,0.18203,0.00012,16.25643]
[1777336874116,36.26,77415.72,105.3,0.18203,0.00012,16.25643]
[1777336873641,36.26,77416.31,105.3,0.1821,0.00012,16.26056]
[1777336874648,36.26,77415.61,105.3,0.18202,0.00012,16.25554]
[1777336877723,36.26,77413.35,105.3,0.18174,0.00012,16.23967]
[1777336877739,36.26,77414.05,105.3,0.18182,0.00012,16.24424]
[1777336878660,36.26,77414.05,105.3,0.18182,0.00012,16.24424]
[1777336879995,36.26,77414.56,105.3,0.18188,0.00012,16.2475]
[1777336880025,36.26,77416.73,105.3,0.18213,0.00012,16.26224]
[1777336885725,36.25,77417.27,105.3,0.18217,0.00012,16.26448]
[1777336888174,36.25,77417.27,105.3,0.18217,0.00012,16.26423]
[1777336888193,36.25,77417.27,105.3,0.18217,0.00012,16.26423]
[1777336888224,36.25,77415.42,105.3,0.18194,0.00012,16.25136]
[1777336888915,36.25,77415.42,105.3,0.18194,0.00012,16.25136]
[1777336889017,36.25,77428.35,105.3,0.18348,0.00012,16.3397]
[1777336889902,36.25,77428.35,105.3,0.18348,0.00012,16.3397]
[1777336895785,36.25,77430.36,105.3,0.18368,0.00012,16.34897]
[1777336900829,36.25,77436.82,105.3,0.18445,0.00012,16.39272]
[1777336902460,36.25,77436.47,105.3,0.18441,0.00012,16.39028]
[1777336902532,36.25,77436.47,105.3,0.18441,0.00012,16.39028]
[1777336905776,36.25,77443.18,105.3,0.18521,0.00012,16.43578]
[1777336907152,36.25,77443.11,105.3,0.1852,0.00012,16.43519]
[1777336908728,36.25,77444.01,105.3,0.1853,0.00012,16.44112]
[1777336908953,36.25,77444.01,105.3,0.1853,0.00012,16.44112]
[1777336914929,36.25,77449.07,105.3,0.18589,0.00012,16.4746]
[1777336917266,36.25,77452.65,105.3,0.18631,0.00012,16.49866]
[1777336919177,36.25,77454.41,105.3,0.18652,0.00012,16.51047]
[1777336919233,36.24,77454.78,105.3,0.18656,0.00012,16.5128]
[1777336919292,36.24,77454.78,105.3,0.18656,0.00012,16.5128]
[1777336919468,36.24,77454.78,105.3,0.18656,0.00012,16.5128]
[1777336919532,36.24,77454.78,105.3,0.18656,0.00012,16.5128]
[1777336919611,36.24,77454.78,105.3,0.18656,0.00012,16.5128]
[1777336921312,36.24,77463.71,105.3,0.18764,0.00012,16.57351]
[1777336921978,36.24,77463.57,105.3,0.18762,0.00012,16.57265]
[1777336923292,36.25,77462.97,105.3,0.18755,0.00012,16.56866]
[1777336923916,36.25,77462.97,105.3,0.18755,0.00012,16.56866]
[1777336924731,36.25,77460.03,105.3,0.1872,0.00012,16.54876]
[1777336930034,36.24,77463.26,105.3,0.18758,0.00012,16.57046]
[1777336933189,36.24,77463.07,105.3,0.18756,0.00012,16.56906]
[1777336934144,36.24,77464.75,105.3,0.18776,0.00012,16.58043]
[1777336936611,36.24,77465.5,105.3,0.18786,0.00012,16.58577]
[1777336937294,36.24,77468.17,105.3,0.18818,0.00012,16.604]
[1777336938533,36.25,77467.77,105.3,0.18813,0.00012,16.60133]
[1777336942110,36.25,77467.69,105.3,0.18813,0.00012,16.60098]
[1777336942143,36.25,77467.69,105.3,0.18813,0.00012,16.60098]
[1777336944517,36.25,77474.84,105.3,0.18899,0.00012,16.6497]
[1777336945470,36.25,77473.61,105.3,0.18884,0.00012,16.64134]
[1777336947079,36.25,77468.62,105.3,0.18824,0.00012,16.60744]
[1777336948807,36.25,77468.07,105.3,0.18818,0.00012,16.60382]
[1777336950677,36.25,77467.15,105.3,0.18807,0.00012,16.59769]
[1777336951126,36.25,77467.15,105.3,0.18807,0.00012,16.59769]
[1777336951181,36.25,77467.15,105.3,0.18807,0.00012,16.59769]
[1777336951210,36.25,77467.15,105.3,0.18807,0.00012,16.59769]
[1777336951183,36.25,77463.66,105.3,0.18761,0.00012,16.5695]
[1777336951412,36.25,77463.66,105.3,0.18761,0.00012,16.5695]
[1777336951920,36.25,77463.66,105.3,0.18761,0.00012,16.5695]
[1777336952145,36.25,77463.66,105.3,0.18761,0.00012,16.5695]
[1777336952190,36.25,77458.6,105.3,0.187,0.00012,16.53501]
[1777336955171,36.25,77454.78,105.3,0.18653,0.00012,16.5086]
[1777336956221,36.24,77441.99,105.3,0.18499,0.00012,16.42116]
[1777336956370,36.24,77441.99,105.3,0.18499,0.00012,16.42116]
[1777336956535,36.24,77441.99,105.3,0.18499,0.00012,16.42116]
[1777336958129,36.24,77439.79,105.3,0.18473,0.00012,16.4061]
[1777336958140,36.24,77439.79,105.3,0.18473,0.00012,16.4061]
[1777336959362,36.24,77431.29,105.3,0.18371,0.00012,16.34808]
[1777336959881,36.24,77431.29,105.3,0.18371,0.00012,16.34808]
[1777336959885,36.24,77431.29,105.3,0.18371,0.00012,16.34808]
[1777336960789,36.24,77429.57,105.3,0.18351,0.00012,16.33637]
[1777336962227,36.24,77430.34,105.3,0.1836,0.00012,16.34166]
[1777336963019,36.24,77426.53,105.3,0.18314,0.00012,16.31569]
[1777336963085,36.24,77426.53,105.3,0.18314,0.00012,16.31569]
[1777336963107,36.24,77426.53,105.3,0.18314,0.00012,16.31569]
[1777336963272,36.24,77422.69,105.3,0.18269,0.00012,16.28955]
[1777336968867,36.24,77423.67,105.3,0.1828,0.00012,16.29583]
[1777336968937,36.24,77423.43,105.3,0.18277,0.00012,16.2941]
[1777336970715,36.24,77423.64,105.3,0.18279,0.00012,16.29553]
[1777336970787,36.24,77423.64,105.3,0.18279,0.00012,16.29553]
[1777336970803,36.24,77423.64,105.3,0.18279,0.00012,16.29553]
[1777336970850,36.24,77423.64,105.3,0.18279,0.00012,16.29553]
[1777336970965,36.24,77423.64,105.3,0.18279,0.00012,16.29553]
[1777336971326,36.24,77433.65,105.3,0.18399,0.00012,16.36399]
[1777336976433,36.24,77431.69,105.3,0.18375,0.00012,16.3505]
[1777336980337,36.24,77422.7,105.3,0.18269,0.00012,16.28935]
[1777336983841,36.24,77421.96,105.3,0.1826,0.00012,16.28466]
[1777336984075,36.24,77421.96,105.3,0.1826,0.00012,16.28466]
[1777336984581,36.25,77420.7,105.3,0.18246,0.00012,16.27615]
[1777336985298,36.25,77420.7,105.3,0.18246,0.00012,16.27615]
[1777336990459,36.25,77414.09,105.3,0.18169,0.00012,16.23184]
[1777336995495,36.25,77421.16,105.3,0.18254,0.00012,16.28071]
[1777336997366,36.25,77421.7,105.3,0.1826,0.00012,16.28448]
[1777336997366,36.25,77421.7,105.3,0.1826,0.00012,16.28448]
[1777336997785,36.25,77421.7,105.3,0.1826,0.00012,16.28448]
[1777336998159,36.25,77421.7,105.3,0.1826,0.00012,16.28448]
[1777336998208,36.25,77421.7,105.3,0.1826,0.00012,16.28448]
[1777336998374,36.25,77424.43,105.3,0.18293,0.00012,16.30328]
[1777336998490,36.25,77424.43,105.3,0.18293,0.00012,16.30328]
[1777336998495,36.25,77424.43,105.3,0.18293,0.00012,16.30328]
[1777336998566,36.25,77424.43,105.3,0.18293,0.00012,16.30328]
[1777336998595,36.25,77424.43,105.3,0.18293,0.00012,16.30328]
[1777337000759,36.25,77432.93,105.3,0.18394,0.00012,16.36131]
[1777337001700,36.25,77434.27,105.3,0.1841,0.00012,16.37044]
[1777337002495,36.25,77436.26,105.3,0.18434,0.00012,16.38398]
[1777337002517,36.25,77436.26,105.3,0.18434,0.00012,16.38398]
[1777337003984,36.25,77437.03,105.3,0.18443,0.00012,16.38923]
[1777337006021,36.25,77436.92,105.3,0.18442,0.00012,16.38846]
[1777337006835,36.25,77437.67,105.3,0.18451,0.00012,16.39353]
[1777337010683,36.25,77436.54,105.3,0.18437,0.00012,16.38569]
[1777337011029,36.25,77436.54,105.3,0.18437,0.00012,16.38569]
[1777337011135,36.25,77436.54,105.3,0.18437,0.00012,16.38569]
[1777337011212,36.25,77436.54,105.3,0.18437,0.00012,16.38569]
[1777337013958,36.25,77447.73,105.3,0.18567,0.00012,16.45709]
[1777337017357,36.25,77446.66,105.3,0.18553,0.00012,16.44949]
[1777337022377,36.25,77447.72,105.3,0.18565,0.00012,16.45619]
[1777337027525,36.24,77440.94,105.3,0.18483,0.00012,16.40951]
[1777337032760,36.24,77440.34,105.3,0.18475,0.00012,16.4051]
[1777337037794,36.24,77439.84,105.3,0.18469,0.00012,16.40149]
[1777337040129,36.24,77439.84,105.3,0.18469,0.00012,16.40149]
[1777337041275,36.24,77439.67,105.3,0.18466,0.00012,16.40024]
[1777337041463,36.24,77436.67,105.3,0.18431,0.00012,16.37975]
[1777337041536,36.24,77436.67,105.3,0.18431,0.00012,16.37975]
[1777337042344,36.24,77436.67,105.3,0.18431,0.00012,16.37975]
[1777337043111,36.24,77430.18,105.3,0.18353,0.00012,16.33548]
[1777337044020,36.24,77428.78,105.3,0.18336,0.00012,16.32597]
[1777337050075,36.24,77428.2,105.3,0.1833,0.00012,16.32231]
[1777337054747,36.24,77425.95,105.3,0.18304,0.00012,16.30726]
[1777337054748,36.24,77425.95,105.3,0.18304,0.00012,16.30726]
[1777337055376,36.24,77426.67,105.3,0.18313,0.00012,16.31224]
[1777337055916,36.24,77426.67,105.3,0.18313,0.00012,16.31224]
[1777337055998,36.24,77426.67,105.3,0.18313,0.00012,16.31224]
[1777337056258,36.24,77426.67,105.3,0.18313,0.00012,16.31224]
[1777337056359,36.25,77419.35,105.3,0.18226,0.00012,16.26235]
[1777337061964,36.24,77418.22,105.3,0.18212,0.00012,16.25433]
[1777337063239,36.24,77418.22,105.3,0.18212,0.00012,16.25433]
[1777337064708,36.24,77413.9,105.3,0.1816,0.00012,16.22476]
[1777337064984,36.24,77412.86,105.3,0.18148,0.00012,16.21765]
[1777337066742,36.24,77406.51,105.3,0.18073,0.00012,16.17409]
[1777337066770,36.24,77406.51,105.3,0.18073,0.00012,16.17409]
[1777337066776,36.24,77406.51,105.3,0.18073,0.00012,16.17409]
[1777337067758,36.24,77404.15,105.3,0.18045,0.00012,16.15783]
[1777337068030,36.24,77404.15,105.3,0.18045,0.00012,16.15783]
[1777337068039,36.24,77404.15,105.3,0.18045,0.00012,16.15783]
[1777337069777,36.24,77400.53,105.3,0.18002,0.00012,16.13289]
[1777337074517,36.24,77404.29,105.3,0.18041,0.00012,16.15351]
[1777337080047,36.24,77402.54,105.3,0.1802,0.00012,16.1411]
[1777337080849,36.24,77402.7,105.3,0.18022,0.00012,16.1421]
[1777337083436,36.24,77402.15,105.3,0.18015,0.00012,16.13805]
[1777337088812,36.24,77401.39,105.3,0.18005,0.00012,16.13244]
[1777337094189,36.24,77403.85,105.3,0.18033,0.00012,16.14878]
[1777337099225,36.24,77402.51,105.3,0.18016,0.00012,16.1392]
[1777337100330,36.24,77402.51,105.3,0.18016,0.00012,16.1392]
[1777337103334,36.24,77397.03,105.3,0.17952,0.00012,16.10158]
[1777337103403,36.24,77397.03,105.3,0.17952,0.00012,16.10158]
[1777337107021,36.23,77405.32,105.3,0.18049,0.00012,16.15806]
[1777337108477,36.23,77406.51,105.3,0.18063,0.00012,16.16601]
[1777337108910,36.23,77406.51,105.3,0.18063,0.00012,16.16601]
[1777337108923,36.23,77406.51,105.3,0.18063,0.00012,16.16601]
[1777337109296,36.23,77411.04,105.3,0.18116,0.00012,16.19686]
[1777337110829,36.23,77415.06,105.3,0.18164,0.00012,16.22437]
[1777337111310,36.23,77415.28,105.3,0.18166,0.00012,16.22589]
[1777337111461,36.23,77415.28,105.3,0.18166,0.00012,16.22589]
[1777337111474,36.23,77415.28,105.3,0.18166,0.00012,16.22589]
[1777337114814,36.24,77418.38,105.3,0.18204,0.00012,16.24757]
[1777337118302,36.24,77419.44,105.3,0.18217,0.00012,16.25527]
[1777337123395,36.24,77418.62,105.3,0.18209,0.00012,16.25052]
[1777337127148,36.24,77419.59,105.3,0.18221,0.00012,16.25757]
[1777337127960,36.24,77422.96,105.3,0.18262,0.00012,16.28071]
[1777337129265,36.24,77424.18,105.3,0.18276,0.00012,16.28914]
[1777337129407,36.24,77424.18,105.3,0.18276,0.00012,16.28914]
[1777337129517,36.24,77424.7,105.3,0.18283,0.00012,16.29278]
[1777337129768,36.24,77424.7,105.3,0.18283,0.00012,16.29278]
[1777337130587,36.24,77426.22,105.3,0.18301,0.00012,16.30324]
[1777337131018,36.24,77426.22,105.3,0.18301,0.00012,16.30324]
[1777337133176,36.24,77428.29,105.3,0.18322,0.00012,16.31291]
[1777337136907,36.24,77427.3,105.3,0.18311,0.00012,16.30642]
[1777337137119,36.24,77427.3,105.3,0.18311,0.00012,16.30642]
[1777337137918,36.24,77427.56,105.3,0.18314,0.00012,16.30833]
[1777337137960,36.24,77427.56,105.3,0.18314,0.00012,16.30833]
[1777337139816,36.24,77418.15,105.3,0.18202,0.00012,16.24421]
[1777337140821,36.24,77417.62,105.3,0.18196,0.00012,16.24058]
[1777337141564,36.24,77416.49,105.3,0.18183,0.00012,16.23286]
[1777337144281,36.24,77416.68,105.3,0.18185,0.00012,16.23415]
[1777337144414,36.24,77416.39,105.3,0.18182,0.00012,16.23216]
[1777337149577,36.24,77411.9,105.3,0.18127,0.00012,16.20078]
[1777337155079,36.24,77413.93,105.3,0.1815,0.00012,16.21403]
[1777337155117,36.24,77413.86,105.3,0.18149,0.00012,16.21321]
[1777337159170,36.24,77416.5,105.3,0.1818,0.00012,16.23123]
[1777337164683,36.24,77417.14,105.3,0.18188,0.00012,16.2362]
[1777337168527,36.24,77416.22,105.3,0.18178,0.00012,16.23032]
[1777337173259,36.24,77423.5,105.3,0.18265,0.00012,16.28046]
[1777337173293,36.24,77423.5,105.3,0.18265,0.00012,16.28046]
[1777337174138,36.24,77423.57,105.3,0.18267,0.00012,16.28108]
[1777337174208,36.24,77423.57,105.3,0.18267,0.00012,16.28108]
[1777337174909,36.24,77429.3,105.3,0.18335,0.00012,16.32025]
[1777337176509,36.24,77433.48,105.3,0.18385,0.00012,16.34878]
[1777337177290,36.24,77433.48,105.3,0.18385,0.00012,16.34878]
[1777337177526,36.24,77432.95,105.3,0.18378,0.00012,16.34515]
[1777337177650,36.24,77432.95,105.3,0.18378,0.00012,16.34515]
[1777337177674,36.24,77432.95,105.3,0.18378,0.00012,16.34515]
[1777337177787,36.24,77432.95,105.3,0.18378,0.00012,16.34515]
[1777337178003,36.24,77432.95,105.3,0.18378,0.00012,16.34515]
[1777337178459,36.24,77435.79,105.3,0.18412,0.00012,16.3645]
[1777337178989,36.24,77435.79,105.3,0.18412,0.00012,16.3645]
[1777337179262,36.24,77445.4,105.3,0.18527,0.00012,16.43014]
[1777337184526,36.24,77453.23,105.3,0.1862,0.00012,16.48282]
[1777337184545,36.24,77453.23,105.3,0.1862,0.00012,16.48282]
[1777337187501,36.24,77456.9,105.3,0.18664,0.00012,16.50744]
[1777337187766,36.24,77456.25,105.3,0.18656,0.00012,16.50281]
[1777337187845,36.24,77456.52,105.3,0.18658,0.00012,16.50445]
[1777337193231,36.24,77456.09,105.3,0.18649,0.00012,16.49643]
[1777337193265,36.24,77455.96,105.3,0.18647,0.00012,16.49541]
[1777337194048,36.24,77455.96,105.3,0.18647,0.00012,16.49541]
[1777337194149,36.24,77455.91,105.3,0.18646,0.00012,16.49511]
[1777337199287,36.24,77457.4,105.3,0.18663,0.00012,16.50484]
[1777337206022,36.23,77448.65,105.3,0.18557,0.00012,16.44459]
[1777337208681,36.23,77453.37,105.3,0.18613,0.00012,16.47656]
[1777337213851,36.23,77456.79,105.3,0.18653,0.00012,16.49922]
[1777337220071,36.23,77459.25,105.3,0.18681,0.00012,16.51499]
[1777337220921,36.23,77459.25,105.3,0.18681,0.00012,16.51499]
[1777337221078,36.23,77459.67,105.3,0.18686,0.00012,16.5177]
[1777337223921,36.23,77459.6,105.3,0.18685,0.00012,16.51726]
[1777337224527,36.23,77459.6,105.3,0.18685,0.00012,16.51726]
[1777337224098,36.23,77455.49,105.3,0.18636,0.00012,16.4893]
[1777337225106,36.23,77456.48,105.3,0.18648,0.00012,16.4961]
[1777337225857,36.23,77456.48,105.3,0.18648,0.00012,16.4961]
[1777337226113,36.23,77457.04,105.3,0.18655,0.00012,16.49996]
[1777337228370,36.23,77457.6,105.3,0.18661,0.00012,16.50365]
[1777337228469,36.23,77457.67,105.3,0.18662,0.00012,16.50399]
[1777337234132,36.23,77463.83,105.3,0.18736,0.00012,16.546]
[1777337239204,36.23,77461.99,105.3,0.18715,0.00012,16.53415]
[1777337239717,36.23,77461.99,105.3,0.18715,0.00012,16.53415]
[1777337245246,36.23,77464.58,105.3,0.18747,0.00012,16.55189]
[1777337249185,36.23,77466.09,105.3,0.18765,0.00012,16.56208]
[1777337253473,36.23,77466.13,105.3,0.18762,0.00012,16.55817]
[1777337257133,36.23,77464.9,105.3,0.18748,0.00012,16.55033]
[1777337262365,36.24,77461.5,105.3,0.18709,0.00012,16.5282]
[1777337264153,36.24,77461.5,105.3,0.18709,0.00012,16.5282]
[1777337269414,36.24,77461.95,105.3,0.18715,0.00012,16.53172]
[1777337274448,36.24,77461.37,105.3,0.18709,0.00012,16.52789]
[1777337279484,36.24,77465.55,105.3,0.18759,0.00012,16.55638]
[1777337283532,36.24,77465.74,105.3,0.18761,0.00012,16.55767]
[1777337286877,36.24,77469.38,105.3,0.18805,0.00012,16.58243]
[1777337287021,36.24,77469.38,105.3,0.18805,0.00012,16.58243]
[1777337292339,36.24,77469.46,105.3,0.18806,0.00012,16.58291]
[1777337297610,36.24,77469.84,105.3,0.18812,0.00012,16.58619]
[1777337298630,36.24,77469.84,105.3,0.18812,0.00012,16.58619]
[1777337298688,36.24,77469.84,105.3,0.18812,0.00012,16.58619]
[1777337299014,36.24,77469.1,105.3,0.18803,0.00012,16.5813]
[1777337299951,36.24,77460.87,105.3,0.18704,0.00012,16.52546]
[1777337303269,36.24,77460.39,105.3,0.187,0.00012,16.52288]
[1777337303671,36.24,77459.09,105.3,0.18685,0.00012,16.51425]
[1777337304611,36.24,77459.09,105.3,0.18685,0.00012,16.51425]
[1777337306691,36.24,77445.57,105.3,0.18523,0.00012,16.4225]
[1777337309081,36.24,77444.91,105.3,0.18515,0.00012,16.41817]
[1777337309407,36.24,77443.84,105.3,0.18503,0.00012,16.41123]
[1777337310402,36.24,77443.84,105.3,0.18503,0.00012,16.41123]
[1777337310669,36.24,77443.84,105.3,0.18503,0.00012,16.41123]
[1777337310671,36.24,77443.84,105.3,0.18503,0.00012,16.41123]
[1777337311245,36.24,77444.61,105.3,0.18512,0.00012,16.41647]
[1777337311247,36.24,77444.61,105.3,0.18512,0.00012,16.41647]
[1777337311330,36.24,77444.61,105.3,0.18512,0.00012,16.41647]
[1777337312422,36.25,77431.05,105.3,0.18346,0.00012,16.3196]
[1777337316235,36.25,77428.36,105.3,0.18315,0.00012,16.30149]
[1777337316248,36.25,77428.36,105.3,0.18315,0.00012,16.30149]
[1777337316757,36.25,77428.4,105.3,0.18316,0.00012,16.302]
[1777337316916,36.25,77428.4,105.3,0.18316,0.00012,16.302]
[1777337317304,36.25,77428.4,105.3,0.18316,0.00012,16.302]
[1777337319023,36.25,77419.84,105.3,0.18214,0.00012,16.24374]
[1777337319120,36.25,77421.36,105.3,0.18233,0.00012,16.25447]
[1777337323661,36.25,77418.78,105.3,0.18202,0.00012,16.23684]
[1777337323918,36.25,77417.89,105.3,0.18192,0.00012,16.23076]
[1777337324067,36.25,77417.89,105.3,0.18192,0.00012,16.23076]
[1777337324255,36.25,77417.89,105.3,0.18192,0.00012,16.23076]
[1777337324306,36.25,77423.4,105.3,0.18257,0.00012,16.2685]
[1777337324819,36.25,77432.92,105.3,0.18371,0.00012,16.33345]
[1777337327839,36.25,77434.24,105.3,0.18387,0.00012,16.34258]
[1777337328240,36.25,77434.24,105.3,0.18387,0.00012,16.34258]
[1777337331965,36.25,77436.02,105.3,0.18408,0.00012,16.35479]
[1777337334414,36.25,77437.02,105.3,0.1842,0.00012,16.36166]
[1777337335409,36.25,77437.47,105.3,0.18425,0.00012,16.36476]
[1777337339018,36.25,77439.68,105.3,0.18452,0.00012,16.37986]
[1777337341322,36.25,77438.06,105.3,0.18433,0.00012,16.36879]
[1777337342943,36.25,77435.95,105.3,0.18407,0.00012,16.3544]
[1777337343917,36.25,77437.17,105.3,0.18422,0.00012,16.36274]
[1777337344342,36.25,77437.17,105.3,0.18422,0.00012,16.36274]
[1777337345768,36.25,77434.94,105.3,0.18395,0.00012,16.34755]
[1777337349019,36.25,77432.86,105.3,0.18371,0.00012,16.33342]
[1777337350873,36.25,77429.2,105.3,0.18327,0.00012,16.30854]
[1777337356064,36.25,77424.98,105.3,0.18278,0.00012,16.28014]
[1777337356070,36.25,77424.98,105.3,0.18278,0.00012,16.28014]
[1777337356096,36.25,77424.98,105.3,0.18278,0.00012,16.28014]
[1777337358573,36.25,77424.0,105.3,0.18266,0.00012,16.27375]
[1777337358601,36.25,77424.0,105.3,0.18266,0.00012,16.27375]
[1777337359494,36.25,77424.93,105.3,0.18278,0.00012,16.28021]
[1777337359595,36.25,77424.49,105.3,0.18273,0.00012,16.27731]
[1777337360116,36.25,77424.49,105.3,0.18273,0.00012,16.27731]
[1777337360127,36.25,77424.35,105.3,0.18271,0.00012,16.27628]
[1777337362578,36.25,77424.22,105.3,0.1827,0.00012,16.27549]
[1777337362659,36.25,77423.67,105.3,0.18263,0.00012,16.27185]
[1777337365405,36.25,77421.84,105.3,0.18241,0.00012,16.25923]
[1777337365430,36.25,77421.01,105.3,0.18231,0.00012,16.25352]
[1777337366070,36.25,77421.01,105.3,0.18231,0.00012,16.25352]
[1777337366109,36.25,77421.21,105.3,0.18234,0.00012,16.25502]
[1777337369081,36.25,77420.12,105.3,0.18221,0.00012,16.24749]
[1777337369511,36.25,77420.12,105.3,0.18221,0.00012,16.24749]
[1777337369543,36.25,77420.59,105.3,0.18226,0.00012,16.25066]
[1777337371073,36.25,77420.92,105.3,0.1823,0.00012,16.25286]
[1777337371143,36.25,77420.98,105.3,0.18227,0.00012,16.24867]
[1777337371784,36.25,77420.98,105.3,0.18227,0.00012,16.24867]
[1777337372152,36.25,77419.27,105.3,0.18207,0.00012,16.23695]
[1777337377186,36.25,77422.09,105.3,0.1824,0.00012,16.25593]
[1777337382221,36.25,77422.23,105.3,0.18241,0.00012,16.25659]
[1777337387256,36.25,77422.16,105.3,0.18239,0.00012,16.25583]
[1777337389626,36.25,77420.76,105.3,0.18223,0.00012,16.24621]
[1777337389642,36.25,77420.76,105.3,0.18223,0.00012,16.24621]
[1777337389740,36.25,77420.03,105.3,0.18214,0.00012,16.24118]
[1777337389838,36.25,77420.03,105.3,0.18214,0.00012,16.24118]
[1777337390277,36.25,77409.22,105.3,0.18086,0.00012,16.16717]
[1777337395312,36.25,77411.42,105.3,0.18111,0.00012,16.18176]
[1777337397881,36.25,77407.51,105.3,0.18064,0.00012,16.15486]
[1777337397884,36.25,77407.51,105.3,0.18064,0.00012,16.15486]
[1777337397936,36.25,77407.51,105.3,0.18064,0.00012,16.15486]
[1777337401832,36.25,77404.31,105.3,0.18026,0.00012,16.13267]
[1777337406265,36.25,77404.81,105.3,0.18031,0.00012,16.13583]
[1777337408344,36.24,77400.97,105.3,0.17986,0.00012,16.10944]
[1777337408399,36.24,77400.97,105.3,0.17986,0.00012,16.10944]
[1777337410247,36.24,77397.56,105.3,0.17945,0.00012,16.08606]
[1777337413658,36.24,77400.12,105.3,0.17976,0.00012,16.10355]
[1777337417548,36.24,77401.83,105.3,0.17995,0.00012,16.11503]
[1777337417691,36.24,77401.83,105.3,0.17995,0.00012,16.11503]
[1777337423509,36.24,77402.62,105.3,0.18004,0.00012,16.1202]
[1777337428545,36.24,77402.2,105.3,0.17999,0.00012,16.11711]
[1777337432901,36.24,77400.62,105.3,0.17976,0.00012,16.10166]
[1777337432919,36.24,77400.62,105.3,0.17976,0.00012,16.10166]
[1777337438614,36.24,77401.09,105.3,0.17982,0.00012,16.10474]
[1777337443650,36.24,77399.55,105.3,0.17963,0.00012,16.09415]
[1777337448685,36.24,77399.25,105.3,0.1796,0.00012,16.092]
[1777337450908,36.24,77397.29,105.3,0.17937,0.00012,16.0786]
[1777337453859,36.24,77393.74,105.3,0.17895,0.00012,16.05441]
[1777337453895,36.24,77393.74,105.3,0.17895,0.00012,16.05441]
[1777337455560,36.24,77391.55,105.3,0.17869,0.00012,16.03948]
[1777337458667,36.24,77388.25,105.3,0.17831,0.00012,16.0171]
[1777337458741,36.24,77388.25,105.3,0.17831,0.00012,16.0171]
[1777337458782,36.24,77388.25,105.3,0.17831,0.00012,16.0171]
[1777337458803,36.24,77388.25,105.3,0.17831,0.00012,16.0171]
[1777337458951,36.24,77388.0,105.3,0.17828,0.00012,16.01548]
[1777337458975,36.24,77388.0,105.3,0.17828,0.00012,16.01548]
[1777337459164,36.24,77388.0,105.3,0.17828,0.00012,16.01548]
[1777337459274,36.24,77388.0,105.3,0.17828,0.00012,16.01548]
[1777337459497,36.24,77388.0,105.3,0.17828,0.00012,16.01548]
[1777337459528,36.24,77388.0,105.3,0.17828,0.00012,16.01548]
[1777337459544,36.24,77388.0,105.3,0.17828,0.00012,16.01548]
[1777337459608,36.24,77388.0,105.3,0.17828,0.00012,16.01548]
[1777337459763,36.24,77369.17,105.3,0.17609,0.00012,15.88667]
[1777337462180,36.24,77362.82,105.3,0.17534,0.00012,15.84296]
[1777337467819,36.24,77365.46,105.3,0.17564,0.00012,15.86046]
[1777337469028,36.24,77365.63,105.3,0.17566,0.00012,15.86151]
[1777337469833,36.24,77366.53,105.3,0.17576,0.00012,15.86756]
[1777337471678,36.24,77366.38,105.3,0.17574,0.00012,15.86644]
[1777337471861,36.24,77375.35,105.3,0.17678,0.00012,15.92778]
[1777337472855,36.24,77378.1,105.3,0.17711,0.00012,15.94679]
[1777337477920,36.24,77378.69,105.3,0.17719,0.00012,15.95162]
[1777337478697,36.24,77378.69,105.3,0.17719,0.00012,15.95162]
[1777337480434,36.24,77379.46,105.3,0.17728,0.00012,15.95703]
[1777337484543,36.24,77376.36,105.3,0.17693,0.00012,15.93643]
[1777337485109,36.25,77378.17,105.3,0.17715,0.00012,15.94916]
[1777337485871,36.25,77378.17,105.3,0.17715,0.00012,15.94916]
[1777337485897,36.25,77378.17,105.3,0.17715,0.00012,15.94916]
[1777337485916,36.25,77378.17,105.3,0.17715,0.00012,15.94916]
[1777337485902,36.25,77378.77,105.3,0.17722,0.00012,15.95342]
[1777337486455,36.25,77378.77,105.3,0.17722,0.00012,15.95342]
[1777337486873,36.25,77370.4,105.3,0.17624,0.00012,15.89597]
[1777337488507,36.24,77366.38,105.3,0.17578,0.00012,15.86832]
[1777337490647,36.24,77362.21,105.3,0.17529,0.00012,15.83965]
[1777337493961,36.24,77360.73,105.3,0.17507,0.00012,15.82467]
[1777337493974,36.24,77360.73,105.3,0.17507,0.00012,15.82467]
[1777337500050,36.24,77365.81,105.3,0.17565,0.00012,15.85852]
[1777337505084,36.24,77364.36,105.3,0.17547,0.00012,15.84805]
[1777337510120,36.24,77362.31,105.3,0.17522,0.00012,15.83346]
[1777337513357,36.24,77362.1,105.3,0.1752,0.00012,15.83184]
[1777337513362,36.24,77362.1,105.3,0.1752,0.00012,15.83184]
[1777337513575,36.24,77362.1,105.3,0.1752,0.00012,15.83184]
[1777337513585,36.24,77362.1,105.3,0.1752,0.00012,15.83184]
[1777337513593,36.24,77362.1,105.3,0.1752,0.00012,15.83184]
[1777337513681,36.24,77362.1,105.3,0.1752,0.00012,15.83184]
[1777337514102,36.24,77361.51,105.3,0.17512,0.00012,15.82762]
[1777337514922,36.24,77361.51,105.3,0.17512,0.00012,15.82762]
[1777337514977,36.24,77356.62,105.3,0.17456,0.00012,15.79411]
[1777337515045,36.24,77356.62,105.3,0.17456,0.00012,15.79411]
[1777337516318,36.24,77351.37,105.3,0.17395,0.00012,15.75799]
[1777337517006,36.24,77345.08,105.3,0.17322,0.00012,15.71487]
[1777337517092,36.24,77345.08,105.3,0.17322,0.00012,15.71487]
[1777337517096,36.24,77345.08,105.3,0.17322,0.00012,15.71487]
[1777337517319,36.24,77345.08,105.3,0.17322,0.00012,15.71487]
[1777337517437,36.24,77345.08,105.3,0.17322,0.00012,15.71487]
[1777337517467,36.24,77345.08,105.3,0.17322,0.00012,15.71487]
[1777337517507,36.24,77345.08,105.3,0.17322,0.00012,15.71487]
[1777337517703,36.24,77345.08,105.3,0.17322,0.00012,15.71487]
[1777337517892,36.24,77345.08,105.3,0.17322,0.00012,15.71487]
[1777337517896,36.24,77345.08,105.3,0.17322,0.00012,15.71487]
[1777337517944,36.24,77345.08,105.3,0.17322,0.00012,15.71487]
[1777337517898,36.24,77329.99,105.3,0.17149,0.00011,15.61142]
[1777337517999,36.24,77329.99,105.3,0.17149,0.00011,15.61142]
[1777337518025,36.24,77329.99,105.3,0.17149,0.00011,15.61142]
[1777337518129,36.24,77329.99,105.3,0.17149,0.00011,15.61142]
[1777337518891,36.24,77319.35,105.3,0.17027,0.00011,15.53819]
[1777337519119,36.24,77319.35,105.3,0.17027,0.00011,15.53819]
[1777337519206,36.24,77319.35,105.3,0.17027,0.00011,15.53819]
[1777337519269,36.24,77319.35,105.3,0.17027,0.00011,15.53819]
[1777337520875,36.24,77314.09,105.3,0.16967,0.00011,15.50197]
[1777337521521,36.24,77312.28,105.3,0.16946,0.00011,15.48947]
[1777337523404,36.24,77310.55,105.3,0.16927,0.00011,15.47753]
[1777337523527,36.24,77310.55,105.3,0.16927,0.00011,15.47753]
[1777337526982,36.24,77311.5,105.3,0.16937,0.00011,15.48376]
[1777337527218,36.24,77311.5,105.3,0.16937,0.00011,15.48376]
[1777337529349,36.24,77308.01,105.3,0.16897,0.00011,15.45962]
[1777337533488,36.24,77305.57,105.3,0.16869,0.00011,15.44275]
[1777337533525,36.24,77305.57,105.3,0.16869,0.00011,15.44275]
[1777337533750,36.24,77305.57,105.3,0.16869,0.00011,15.44275]
[1777337537883,36.24,77294.17,105.3,0.16741,0.00011,15.3646]
[1777337538576,36.24,77293.91,105.3,0.16738,0.00011,15.36291]
[1777337538604,36.24,77293.91,105.3,0.16738,0.00011,15.36291]
[1777337544696,36.24,77291.86,105.3,0.16716,0.00011,15.34944]
[1777337550239,36.24,77292.62,105.3,0.16725,0.00011,15.35531]
[1777337553471,36.24,77296.56,105.3,0.16766,0.00011,15.37809]
[1777337555869,36.24,77300.99,105.3,0.16817,0.00011,15.40866]
[1777337558167,36.24,77307.06,105.3,0.16886,0.00011,15.45035]
[1777337559901,36.24,77305.97,105.3,0.16873,0.00011,15.44285]
[1777337560117,36.24,77305.45,105.3,0.16867,0.00011,15.43926]
[1777337560225,36.24,77305.45,105.3,0.16867,0.00011,15.43926]
[1777337560245,36.24,77305.45,105.3,0.16867,0.00011,15.43926]
[1777337560264,36.24,77305.45,105.3,0.16867,0.00011,15.43926]
[1777337560290,36.24,77305.45,105.3,0.16867,0.00011,15.43926]
[1777337560544,36.24,77305.45,105.3,0.16867,0.00011,15.43926]
[1777337560638,36.24,77313.87,105.3,0.16963,0.00011,15.49705]
[1777337561614,36.24,77313.87,105.3,0.16963,0.00011,15.49705]
[1777337561782,36.24,77313.87,105.3,0.16963,0.00011,15.49705]
[1777337561813,36.24,77320.09,105.3,0.17034,0.00011,15.53985]
[1777337565754,36.24,77322.3,105.3,0.17059,0.00011,15.55517]
[1777337565819,36.24,77323.39,105.3,0.17072,0.00011,15.5627]
[1777337566584,36.24,77323.39,105.3,0.17072,0.00011,15.5627]
[1777337566856,36.24,77321.03,105.3,0.17045,0.00011,15.54674]
[1777337567635,36.24,77321.03,105.3,0.17045,0.00011,15.54674]
[1777337573206,36.24,77323.65,105.3,0.17076,0.00011,15.56495]
[1777337576159,36.24,77324.62,105.3,0.17087,0.00011,15.57168]
[1777337576165,36.24,77324.62,105.3,0.17087,0.00011,15.57168]
[1777337576177,36.24,77324.62,105.3,0.17087,0.00011,15.57168]
[1777337576378,36.24,77324.62,105.3,0.17087,0.00011,15.57168]
[1777337576585,36.24,77334.21,105.3,0.17197,0.00011,15.63749]
[1777337578778,36.24,77336.87,105.3,0.17227,0.00011,15.65586]
[1777337584640,36.24,77332.56,105.3,0.17179,0.00011,15.62711]
[1777337589676,36.25,77331.8,105.3,0.17172,0.00011,15.6226]
[1777337593491,36.25,77331.88,105.3,0.17173,0.00011,15.62341]
[1777337595838,36.25,77332.02,105.3,0.17175,0.00011,15.62476]
[1777337596609,36.25,77331.77,105.3,0.17173,0.00011,15.62317]
[1777337598570,36.25,77335.96,105.3,0.17221,0.00011,15.65216]
[1777337601006,36.25,77338.27,105.3,0.17248,0.00011,15.66816]
[1777337604209,36.25,77345.15,105.3,0.17327,0.00012,15.71548]
[1777337604774,36.25,77345.15,105.3,0.17327,0.00012,15.71548]
[1777337605406,36.25,77344.16,105.3,0.17316,0.00012,15.7087]
[1777337607838,36.25,77353.6,105.3,0.17425,0.00012,15.77336]
[1777337607977,36.25,77353.6,105.3,0.17425,0.00012,15.77336]
[1777337610041,36.25,77357.34,105.3,0.17468,0.00012,15.79883]
[1777337613183,36.25,77360.75,105.3,0.17503,0.00012,15.81721]
[1777337613260,36.25,77360.75,105.3,0.17503,0.00012,15.81721]
[1777337614012,36.25,77360.75,105.3,0.17503,0.00012,15.81721]
[1777337618124,36.25,77370.55,105.3,0.17615,0.00012,15.88352]
[1777337620367,36.24,77369.64,105.3,0.17604,0.00012,15.87689]
[1777337625290,36.24,77360.51,105.3,0.17497,0.00012,15.81372]
[1777337630969,36.24,77368.8,105.3,0.17592,0.00012,15.8698]
[1777337632737,36.24,77367.89,105.3,0.17581,0.00012,15.86339]
[1777337632982,36.24,77370.69,105.3,0.17613,0.00012,15.8824]
[1777337635240,36.24,77372.86,105.3,0.17638,0.00012,15.89694]
[1777337635782,36.24,77372.86,105.3,0.17638,0.00012,15.89694]
[1777337636365,36.24,77372.99,105.3,0.17639,0.00012,15.89765]
[1777337639570,36.24,77373.29,105.3,0.17642,0.00012,15.89951]
[1777337640032,36.24,77374.22,105.3,0.17653,0.00012,15.90587]
[1777337640525,36.24,77374.22,105.3,0.17653,0.00012,15.90587]
[1777337641551,36.24,77376.39,105.3,0.17679,0.00012,15.9209]
[1777337642046,36.24,77385.46,105.3,0.17785,0.00012,15.98314]
[1777337643278,36.24,77387.13,105.3,0.17805,0.00012,15.99464]
[1777337644421,36.24,77391.85,105.3,0.1786,0.00012,16.027]
[1777337645489,36.24,77393.03,105.3,0.17874,0.00012,16.03509]
[1777337646022,36.24,77393.03,105.3,0.17874,0.00012,16.03509]
[1777337649916,36.24,77394.0,105.3,0.17885,0.00012,16.04175]
[1777337650551,36.24,77395.46,105.3,0.17903,0.00012,16.05173]
[1777337652789,36.24,77394.95,105.3,0.17897,0.00012,16.04824]
[1777337655831,36.24,77388.88,105.3,0.17825,0.00012,16.00675]
[1777337661181,36.24,77390.46,105.3,0.17845,0.00012,16.01792]
[1777337666216,36.24,77391.69,105.3,0.17859,0.00012,16.02657]
[1777337667119,36.24,77391.69,105.3,0.17859,0.00012,16.02657]
[1777337667683,36.24,77391.69,105.3,0.17859,0.00012,16.02657]
[1777337670867,36.24,77395.2,105.3,0.17901,0.00012,16.05072]
[1777337674561,36.24,77394.48,105.3,0.17889,0.00012,16.04134]
[1777337675542,36.24,77393.9,105.3,0.17882,0.00012,16.03743]
[1777337676243,36.24,77393.58,105.3,0.17878,0.00012,16.03528]
[1777337680600,36.24,77393.51,105.3,0.17878,0.00012,16.03487]
[1777337681124,36.24,77394.16,105.3,0.17886,0.00012,16.03943]
[1777337682747,36.24,77394.16,105.3,0.17886,0.00012,16.03943]
[1777337682774,36.24,77394.16,105.3,0.17886,0.00012,16.03943]
[1777337683713,36.24,77393.62,105.3,0.17879,0.00012,16.0358]
[1777337684760,36.24,77393.77,105.3,0.17881,0.00012,16.03686]
[1777337686019,36.24,77395.06,105.3,0.17896,0.00012,16.04572]
[1777337695422,36.24,77389.66,105.3,0.17834,0.00012,16.00947]
[1777337699253,36.25,77395.48,105.3,0.17903,0.00012,16.04945]
[1777337700910,36.25,77397.56,105.3,0.17927,0.00012,16.0637]
[1777337701064,36.25,77397.56,105.3,0.17927,0.00012,16.0637]
[1777337701487,36.25,77401.26,105.3,0.17971,0.00012,16.08901]
[1777337701921,36.25,77401.26,105.3,0.17971,0.00012,16.08901]
[1777337702022,36.25,77403.68,105.3,0.17999,0.00012,16.10553]
[1777337702739,36.25,77403.68,105.3,0.17999,0.00012,16.10553]
[1777337708513,36.25,77407.06,105.3,0.18041,0.00012,16.12942]
[1777337709207,36.25,77407.06,105.3,0.18041,0.00012,16.12942]
[1777337712050,36.25,77412.06,105.3,0.181,0.00012,16.16375]
[1777337712541,36.25,77414.41,105.3,0.18128,0.00012,16.18008]
[1777337714448,36.25,77414.75,105.3,0.18133,0.00012,16.18261]
[1777337714679,36.25,77414.75,105.3,0.18133,0.00012,16.18261]
[1777337716301,36.25,77420.55,105.3,0.18202,0.00012,16.22259]
[1777337716570,36.25,77420.96,105.3,0.18207,0.00012,16.22554]
[1777337721862,36.25,77420.53,105.3,0.18202,0.00012,16.22247]
[1777337723620,36.25,77411.33,105.3,0.18093,0.00012,16.15962]
[1777337725108,36.25,77411.33,105.3,0.18093,0.00012,16.15962]
[1777337730669,36.25,77411.12,105.3,0.18091,0.00012,16.15856]
[1777337736172,36.25,77411.08,105.3,0.18087,0.00012,16.154]
[1777337741773,36.25,77410.53,105.3,0.18081,0.00012,16.15052]
[1777337747788,36.25,77417.03,105.3,0.18159,0.00012,16.19508]
[1777337752823,36.25,77416.24,105.3,0.18149,0.00012,16.18964]
[1777337757858,36.25,77418.72,105.3,0.18179,0.00012,16.20651]
[1777337762878,36.25,77419.19,105.3,0.18184,0.00012,16.20958]
[1777337762892,36.25,77420.43,105.3,0.18199,0.00012,16.21801]
[1777337767638,36.25,77420.76,105.3,0.18203,0.00012,16.22078]
[1777337767928,36.25,77420.09,105.3,0.18196,0.00012,16.21633]
[1777337772963,36.25,77419.01,105.3,0.18182,0.00012,16.20871]
[1777337774918,36.25,77419.56,105.3,0.18189,0.00012,16.21242]
[1777337774977,36.25,77419.66,105.3,0.1819,0.00012,16.21306]
[1777337777653,36.25,77426.89,105.3,0.18276,0.00012,16.26265]
[1777337778000,36.25,77428.35,105.3,0.18294,0.00012,16.27267]
[1777337778558,36.25,77428.35,105.3,0.18294,0.00012,16.27267]
[1777337778944,36.25,77428.35,105.3,0.18294,0.00012,16.27267]
[1777337779007,36.25,77428.69,105.3,0.18298,0.00012,16.27487]
[1777337779447,36.25,77428.69,105.3,0.18298,0.00012,16.27487]
[1777337779995,36.25,77428.69,105.3,0.18298,0.00012,16.27487]
[1777337786603,36.25,77429.12,105.3,0.18304,0.00012,16.27819]
[1777337788504,36.25,77431.72,105.3,0.18335,0.00012,16.29603]
[1777337795120,36.26,77432.29,105.3,0.18338,0.00012,16.29569]
[1777337800154,36.26,77432.74,105.3,0.18344,0.00012,16.29894]
[1777337802259,36.26,77433.58,105.3,0.18354,0.00012,16.30474]
[1777337802267,36.26,77433.58,105.3,0.18354,0.00012,16.30474]
[1777337802345,36.26,77433.58,105.3,0.18354,0.00012,16.30474]
[1777337802378,36.26,77433.58,105.3,0.18354,0.00012,16.30474]
[1777337805058,36.26,77436.72,105.3,0.18392,0.00012,16.32619]
[1777337805089,36.26,77436.72,105.3,0.18392,0.00012,16.32619]
[1777337805161,36.26,77436.72,105.3,0.18392,0.00012,16.32619]
[1777337805190,36.26,77433.24,105.3,0.1835,0.00012,16.30247]
[1777337807204,36.26,77423.4,105.3,0.18233,0.00012,16.23513]
[1777337812239,36.26,77422.88,105.3,0.18226,0.00012,16.23134]
[1777337813591,36.26,77422.61,105.3,0.18223,0.00012,16.22945]
[1777337813691,36.26,77422.61,105.3,0.18223,0.00012,16.22941]
[1777337820005,36.26,77423.31,105.3,0.18232,0.00012,16.23487]
[1777337822729,36.26,77421.54,105.3,0.18212,0.00012,16.22308]
[1777337822919,36.26,77421.54,105.3,0.18212,0.00012,16.22308]
[1777337823665,36.26,77421.61,105.3,0.18213,0.00012,16.22385]
[1777337823876,36.26,77413.62,105.3,0.18119,0.00012,16.16953]
[1777337825183,36.26,77413.62,105.3,0.18119,0.00012,16.16953]
[1777337825330,36.26,77408.05,105.3,0.18053,0.00012,16.13158]
[1777337830366,36.26,77407.91,105.3,0.18051,0.00012,16.13029]
[1777337835401,36.26,77407.79,105.3,0.18049,0.00012,16.12911]
[1777337840707,36.26,77407.47,105.3,0.18044,0.00012,16.12662]
[1777337842444,36.26,77401.88,105.3,0.17978,0.00012,16.08829]
[1777337842526,36.26,77401.88,105.3,0.17978,0.00012,16.08829]
[1777337843064,36.26,77401.88,105.3,0.17978,0.00012,16.08829]
[1777337844171,36.26,77400.48,105.3,0.17961,0.00012,16.0786]
[1777337844361,36.26,77401.28,105.3,0.17971,0.00012,16.08401]
[1777337844841,36.26,77401.28,105.3,0.17971,0.00012,16.08401]
[1777337850508,36.26,77397.28,105.3,0.17923,0.00012,16.0565]
[1777337852668,36.26,77396.85,105.3,0.17914,0.00012,16.049]
[1777337854778,36.26,77397.35,105.3,0.1792,0.00012,16.0524]
[1777337854787,36.26,77397.35,105.3,0.1792,0.00012,16.0524]
[1777337855447,36.26,77397.39,105.3,0.17921,0.00012,16.05267]
[1777337857641,36.26,77405.54,105.3,0.18017,0.00012,16.10836]
[1777337858624,36.25,77407.74,105.3,0.18043,0.00012,16.12332]
[1777337858692,36.25,77407.74,105.3,0.18043,0.00012,16.12332]
[1777337864607,36.25,77399.82,105.3,0.17949,0.00012,16.06887]
[1777337868535,36.25,77399.37,105.3,0.17943,0.00012,16.06574]
[1777337869141,36.25,77399.37,105.3,0.17943,0.00012,16.06574]
[1777337870604,36.25,77397.64,105.3,0.17923,0.00012,16.05388]
[1777337875684,36.25,77399.42,105.3,0.17944,0.00012,16.06597]
[1777337876898,36.25,77399.42,105.3,0.17944,0.00012,16.06597]
[1777337882839,36.25,77400.4,105.3,0.17955,0.00012,16.07256]
[1777337883162,36.25,77400.4,105.3,0.17955,0.00012,16.07256]
[1777337885843,36.25,77405.8,105.3,0.18018,0.00012,16.10933]
[1777337892185,36.25,77405.17,105.3,0.1801,0.00012,16.10461]
[1777337897845,36.25,77402.3,105.3,0.17976,0.00012,16.08471]
[1777337898770,36.25,77402.3,105.3,0.17976,0.00012,16.08471]
[1777337902441,36.25,77401.42,105.3,0.17965,0.00012,16.07854]
[1777337906608,36.25,77405.15,105.3,0.18009,0.00012,16.10388]
[1777337909071,36.25,77405.67,105.3,0.18015,0.00012,16.10729]
[1777337909170,36.25,77405.9,105.3,0.18017,0.00012,16.10879]
[1777337914964,36.25,77406.93,105.3,0.18027,0.00012,16.11193]
[1777337916846,36.25,77406.18,105.3,0.18018,0.00012,16.10691]
[1777337922072,36.25,77407.93,105.3,0.1804,0.00012,16.11941]
[1777337922074,36.25,77407.93,105.3,0.1804,0.00012,16.11941]
[1777337925923,36.25,77410.22,105.3,0.18068,0.00012,16.13539]
[1777337925923,36.25,77410.22,105.3,0.18068,0.00012,16.13539]
[1777337926041,36.25,77405.05,105.3,0.18007,0.00012,16.10014]
[1777337927187,36.25,77405.05,105.3,0.18007,0.00012,16.10014]
[1777337927392,36.25,77402.41,105.3,0.17976,0.00012,16.08208]
[1777337927666,36.25,77402.41,105.3,0.17976,0.00012,16.08208]
[1777337928372,36.25,77392.99,105.3,0.17865,0.00012,16.01764]
[1777337929062,36.25,77383.89,105.3,0.17758,0.00012,15.95543]
[1777337929584,36.25,77383.89,105.3,0.17758,0.00012,15.95543]
[1777337929587,36.25,77383.89,105.3,0.17758,0.00012,15.95543]
[1777337934469,36.26,77384.52,105.3,0.17766,0.00012,15.96024]
[1777337935389,36.26,77384.84,105.3,0.1777,0.00012,15.96253]
[1777337940025,36.26,77384.72,105.3,0.17769,0.00012,15.96208]
[1777337944019,36.26,77381.42,105.3,0.17732,0.00012,15.93991]
[1777337946772,36.26,77380.19,105.3,0.17718,0.00012,15.93186]
[1777337952223,36.26,77379.89,105.3,0.17715,0.00012,15.93046]
[1777337958282,36.26,77380.01,105.3,0.17718,0.00012,15.93186]
[1777337959550,36.26,77380.73,105.3,0.17726,0.00012,15.93688]
[1777337963022,36.26,77384.66,105.3,0.17773,0.00012,15.96394]
[1777337963954,36.26,77384.66,105.3,0.17773,0.00012,15.96399]
[1777337969093,36.26,77383.64,105.3,0.17761,0.00012,15.95725]
[1777337974394,36.26,77385.57,105.3,0.17781,0.00012,15.96623]
[1777337979429,36.26,77383.13,105.3,0.17753,0.00012,15.94978]
[1777337984464,36.27,77381.02,105.3,0.17728,0.00012,15.93569]
[1777337989501,36.27,77381.23,105.3,0.17732,0.00012,15.93753]
[1777337994536,36.27,77380.93,105.3,0.17729,0.00012,15.93589]
[1777338000181,36.27,77380.65,105.3,0.17726,0.00012,15.93432]
[1777338000280,36.27,77380.65,105.3,0.17726,0.00012,15.93432]
[1777338000322,36.27,77380.65,105.3,0.17726,0.00012,15.93432]
[1777338000412,36.27,77381.36,105.3,0.17735,0.00012,15.93936]
[1777338000641,36.27,77381.36,105.3,0.17735,0.00012,15.93936]
[1777338002928,36.27,77369.65,105.3,0.17598,0.00012,15.85911]
[1777338003371,36.27,77369.65,105.3,0.17598,0.00012,15.85911]
[1777338003025,36.27,77368.95,105.3,0.1759,0.00012,15.85432]
[1777338003956,36.27,77379.04,105.3,0.17708,0.00012,15.92356]
[1777338005473,36.27,77382.32,105.3,0.17746,0.00012,15.94599]
[1777338005909,36.27,77382.32,105.3,0.17746,0.00012,15.94599]
[1777338006700,36.27,77385.44,105.3,0.17783,0.00012,15.96752]
[1777338008232,36.27,77385.64,105.3,0.17785,0.00012,15.96894]
[1777338009840,36.27,77385.53,105.3,0.17784,0.00012,15.96824]
[1777338014966,36.27,77387.66,105.3,0.1781,0.00012,15.98306]
[1777338015299,36.27,77387.66,105.3,0.1781,0.00012,15.98306]
[1777338015325,36.27,77387.66,105.3,0.1781,0.00012,15.98306]
[1777338015401,36.27,77386.57,105.3,0.17797,0.00012,15.9757]
[1777338015918,36.27,77386.57,105.3,0.17797,0.00012,15.9757]
[1777338015944,36.27,77374.31,105.3,0.17654,0.00012,15.89185]
[1777338016696,36.27,77363.4,105.3,0.17527,0.00012,15.81705]
[1777338017838,36.27,77363.4,105.3,0.17527,0.00012,15.81705]
[1777338019519,36.27,77363.87,105.3,0.17532,0.00012,15.81992]
[1777338024012,36.27,77363.4,105.3,0.17525,0.00012,15.81607]
[1777338026058,36.27,77362.81,105.3,0.17518,0.00012,15.81178]
[1777338026067,36.27,77362.81,105.3,0.17518,0.00012,15.81178]
[1777338028603,36.27,77362.75,105.3,0.17516,0.00012,15.811]
[1777338032063,36.27,77360.03,105.3,0.17484,0.00012,15.79208]
[1777338037843,36.26,77361.82,105.3,0.175,0.00012,15.79908]
[1777338041367,36.26,77362.16,105.3,0.17504,0.00012,15.80123]
[1777338041468,36.26,77362.07,105.3,0.17502,0.00012,15.80052]
[1777338044473,36.26,77360.56,105.3,0.17485,0.00012,15.79006]
[1777338054470,36.26,77361.49,105.3,0.17495,0.00012,15.79593]
[1777338054917,36.26,77361.4,105.3,0.17493,0.00012,15.79524]
[1777338058510,36.26,77363.5,105.3,0.17518,0.00012,15.80974]
[1777338058915,36.26,77363.5,105.3,0.17518,0.00012,15.80974]
[1777338064025,36.26,77357.4,105.3,0.17447,0.00012,15.76785]
[1777338069299,36.26,77356.61,105.3,0.17438,0.00012,15.76231]
[1777338071358,36.26,77356.32,105.3,0.17434,0.00012,15.76025]
[1777338074252,36.26,77355.93,105.3,0.1743,0.00012,15.75749]
[1777338075422,36.26,77354.51,105.3,0.17413,0.00012,15.74773]
[1777338077533,36.26,77360.39,105.3,0.17482,0.00012,15.78836]
[1777338083158,36.26,77356.81,105.3,0.17442,0.00012,15.7646]
[1777338088193,36.27,77355.75,105.3,0.17431,0.00012,15.75808]
[1777338089080,36.27,77355.75,105.3,0.17431,0.00012,15.75808]
[1777338089200,36.27,77354.28,105.3,0.17414,0.00012,15.74818]
[1777338094463,36.27,77353.75,105.3,0.17404,0.00012,15.73992]
[1777338100277,36.27,77355.43,105.3,0.17423,0.00012,15.75121]
[1777338102634,36.27,77354.39,105.3,0.17411,0.00012,15.74406]
[1777338105931,36.26,77354.24,105.3,0.17409,0.00012,15.743]
[1777338106483,36.26,77354.24,105.3,0.17409,0.00012,15.743]
[1777338106500,36.26,77354.24,105.3,0.17409,0.00012,15.743]
[1777338106519,36.26,77354.24,105.3,0.17409,0.00012,15.743]
[1777338109017,36.27,77344.24,105.3,0.17294,0.00012,15.67458]
[1777338110186,36.27,77346.92,105.3,0.17325,0.00012,15.69302]
[1777338110274,36.27,77346.92,105.3,0.17325,0.00012,15.69302]
[1777338112023,36.27,77345.25,105.3,0.17306,0.00012,15.68168]
[1777338117397,36.27,77346.23,105.3,0.17318,0.00012,15.68877]
[1777338122432,36.27,77342.72,105.3,0.17278,0.00012,15.66497]
[1777338123622,36.27,77344.15,105.3,0.17294,0.00012,15.67484]
[1777338123629,36.27,77344.15,105.3,0.17294,0.00012,15.67484]
[1777338124394,36.27,77344.15,105.3,0.17294,0.00012,15.67484]
[1777338124404,36.27,77344.15,105.3,0.17294,0.00012,15.67484]
[1777338126018,36.27,77357.32,105.3,0.17447,0.00012,15.76512]
[1777338126702,36.27,77359.92,105.3,0.17477,0.00012,15.78286]
[1777338126733,36.27,77359.92,105.3,0.17477,0.00012,15.78286]
[1777338127610,36.27,77363.16,105.3,0.17514,0.00012,15.80497]
[1777338128475,36.27,77364.85,105.3,0.17534,0.00012,15.81663]
[1777338129920,36.27,77365.12,105.3,0.17537,0.00012,15.81855]
[1777338129920,36.27,77365.12,105.3,0.17537,0.00012,15.81855]
[1777338130489,36.27,77352.82,105.3,0.17395,0.00012,15.73439]
[1777338133877,36.27,77347.61,105.3,0.17335,0.00012,15.69873]
[1777338133927,36.27,77347.61,105.3,0.17335,0.00012,15.69873]
[1777338134120,36.27,77347.61,105.3,0.17335,0.00012,15.69873]
[1777338137036,36.27,77338.58,105.3,0.17231,0.00011,15.63698]
[1777338138744,36.27,77338.4,105.3,0.17229,0.00011,15.63592]
[1777338139519,36.27,77338.4,105.3,0.17229,0.00011,15.63592]
[1777338140905,36.27,77339.59,105.3,0.17243,0.00011,15.64425]
[1777338146601,36.27,77338.82,105.3,0.17235,0.00011,15.63943]
[1777338152782,36.27,77339.14,105.3,0.17239,0.00011,15.64195]
[1777338157852,36.27,77338.39,105.3,0.17228,0.00011,15.63282]
[1777338164074,36.27,77337.18,105.3,0.17215,0.00011,15.625]
[1777338164076,36.27,77337.18,105.3,0.17215,0.00011,15.625]
[1777338165935,36.27,77337.59,105.3,0.1722,0.00011,15.628]
[1777338165946,36.27,77337.59,105.3,0.1722,0.00011,15.628]
[1777338165952,36.27,77337.25,105.3,0.17216,0.00011,15.62587]
[1777338167840,36.27,77329.31,105.3,0.17125,0.00011,15.57145]
[1777338173794,36.27,77325.57,105.3,0.17082,0.00011,15.54576]
[1777338175845,36.27,77327.08,105.3,0.171,0.00011,15.55612]
[1777338175946,36.27,77329.21,105.3,0.17124,0.00011,15.57074]
[1777338177480,36.27,77329.21,105.3,0.17124,0.00011,15.57074]
[1777338180793,36.28,77331.55,105.3,0.17152,0.00011,15.58727]
[1777338181615,36.28,77331.55,105.3,0.17152,0.00011,15.58727]
[1777338181645,36.28,77334.04,105.3,0.1718,0.00011,15.60448]
[1777338181736,36.28,77334.04,105.3,0.1718,0.00011,15.60448]
[1777338184019,36.28,77347.72,105.3,0.17338,0.00012,15.69849]
[1777338185019,36.28,77348.03,105.3,0.17342,0.00012,15.70067]
[1777338185064,36.28,77348.03,105.3,0.17342,0.00012,15.70067]
[1777338187356,36.28,77361.08,105.3,0.17493,0.00012,15.79003]
[1777338187711,36.28,77360.85,105.3,0.1749,0.00012,15.78831]
[1777338187892,36.28,77362.03,105.3,0.17504,0.00012,15.79639]
[1777338192927,36.28,77359.22,105.3,0.17472,0.00012,15.77771]
[1777338197962,36.28,77354.88,105.3,0.17423,0.00012,15.74845]
[1777338202997,36.28,77355.06,105.3,0.17426,0.00012,15.75032]
[1777338208031,36.28,77352.15,105.3,0.17393,0.00012,15.73105]
[1777338208685,36.28,77352.15,105.3,0.17393,0.00012,15.73105]
[1777338209075,36.28,77352.15,105.3,0.17393,0.00012,15.73105]
[1777338209426,36.28,77352.15,105.3,0.17393,0.00012,15.73105]
[1777338209485,36.28,77351.56,105.3,0.17387,0.00012,15.72735]
[1777338214782,36.28,77355.4,105.3,0.17427,0.00012,15.74879]
[1777338215081,36.28,77355.47,105.3,0.17428,0.00012,15.74921]
[1777338217708,36.28,77358.5,105.3,0.17463,0.00012,15.76983]
[1777338224275,36.28,77357.33,105.3,0.1745,0.00012,15.76225]
[1777338225634,36.28,77357.84,105.3,0.17456,0.00012,15.76594]
[1777338231935,36.28,77358.65,105.3,0.17465,0.00012,15.77113]
[1777338233284,36.28,77358.69,105.3,0.17465,0.00012,15.77135]
[1777338239250,36.28,77356.87,105.3,0.17444,0.00012,15.7585]
[1777338242274,36.28,77355.15,105.3,0.17424,0.00012,15.74671]
[1777338248313,36.28,77355.17,105.3,0.17424,0.00012,15.74688]
[1777338253348,36.28,77356.26,105.3,0.17437,0.00012,15.7544]
[1777338258383,36.28,77358.5,105.3,0.17462,0.00012,15.76966]
[1777338263417,36.28,77359.37,105.3,0.17472,0.00012,15.77552]
[1777338264556,36.28,77359.37,105.3,0.17472,0.00012,15.77552]
[1777338265919,36.28,77360.85,105.3,0.17489,0.00012,15.78561]
[1777338266146,36.28,77360.85,105.3,0.17489,0.00012,15.78561]
[1777338266439,36.28,77366.82,105.3,0.17559,0.00012,15.82643]
[1777338268246,36.28,77368.79,105.3,0.17582,0.00012,15.84019]
[1777338268995,36.28,77371.29,105.3,0.17612,0.00012,15.85755]
[1777338275503,36.29,77371.44,105.3,0.17612,0.00012,15.85564]
[1777338281545,36.29,77371.33,105.3,0.17613,0.00012,15.85626]
[1777338283304,36.29,77371.33,105.3,0.17613,0.00012,15.85626]
[1777338288594,36.29,77371.27,105.3,0.17616,0.00012,15.85743]
[1777338293629,36.3,77371.1,105.3,0.17616,0.00012,15.85738]
[1777338299671,36.3,77372.8,105.3,0.17638,0.00012,15.87031]
[1777338301016,36.3,77373.22,105.3,0.17643,0.00012,15.87338]
[1777338306720,36.3,77374.25,105.3,0.17657,0.00012,15.88155]
[1777338311755,36.31,77376.83,105.3,0.17689,0.00012,15.90008]
[1777338316790,36.31,77377.19,105.3,0.17694,0.00012,15.90335]
[1777338321823,36.31,77374.18,105.3,0.1766,0.00012,15.88347]
[1777338321824,36.31,77374.16,105.3,0.1766,0.00012,15.88352]
[1777338326859,36.31,77372.07,105.3,0.17636,0.00012,15.86931]
[1777338328895,36.31,77371.97,105.3,0.17635,0.00012,15.86865]
[1777338333325,36.31,77370.91,105.3,0.17623,0.00012,15.86144]
[1777338339221,36.31,77376.95,105.3,0.1769,0.00012,15.89827]
[1777338341646,36.31,77375.09,105.3,0.17668,0.00012,15.88552]
[1777338343451,36.31,77372.32,105.3,0.17635,0.00012,15.86657]
[1777338349014,36.31,77370.22,105.3,0.17611,0.00012,15.85245]
[1777338354049,36.31,77371.42,105.3,0.17626,0.00012,15.86084]
[1777338357319,36.31,77371.98,105.3,0.17632,0.00012,15.86477]
[1777338363113,36.31,77371.61,105.3,0.17629,0.00012,15.8625]
[1777338364039,36.31,77371.61,105.3,0.17629,0.00012,15.8625]
[1777338369155,36.31,77371.54,105.3,0.17628,0.00012,15.86217]
[1777338374190,36.31,77371.86,105.3,0.17632,0.00012,15.86451]
[1777338378359,36.31,77371.24,105.3,0.17625,0.00012,15.86036]
[1777338383159,36.31,77371.72,105.3,0.17631,0.00012,15.86379]
[1777338383253,36.31,77371.38,105.3,0.17627,0.00012,15.8615]
[1777338383881,36.31,77371.38,105.3,0.17627,0.00012,15.8615]
[1777338384260,36.31,77371.2,105.3,0.17625,0.00012,15.8603]
[1777338385917,36.31,77367.44,105.3,0.17581,0.00012,15.83463]
[1777338386136,36.31,77367.44,105.3,0.17581,0.00012,15.83463]
[1777338386273,36.31,77364.37,105.3,0.17545,0.00012,15.81351]
[1777338387980,36.31,77362.16,105.3,0.17519,0.00012,15.79829]
[1777338388683,36.31,77362.16,105.3,0.17519,0.00012,15.79829]
[1777338391922,36.31,77361.07,105.3,0.17503,0.00012,15.78603]
[1777338392315,36.31,77366.88,105.3,0.1757,0.00012,15.82587]
[1777338397351,36.31,77370.09,105.3,0.17608,0.00012,15.84805]
[1777338402387,36.31,77369.15,105.3,0.17597,0.00012,15.84182]
[1777338407260,36.32,77370.19,105.3,0.1761,0.00012,15.84915]
[1777338412457,36.32,77373.77,105.3,0.17652,0.00012,15.87385]
[1777338413219,36.32,77373.77,105.3,0.17652,0.00012,15.87385]
[1777338413467,36.32,77373.93,105.3,0.17654,0.00012,15.87496]
[1777338418502,36.32,77378.49,105.3,0.17709,0.00012,15.90702]
[1777338419003,36.32,77378.49,105.3,0.17709,0.00012,15.90702]
[1777338419509,36.32,77378.92,105.3,0.17714,0.00012,15.91012]
[1777338421231,36.32,77379.1,105.3,0.17716,0.00012,15.91132]
[1777338421309,36.32,77379.1,105.3,0.17716,0.00012,15.91132]
[1777338421311,36.32,77379.1,105.3,0.17716,0.00012,15.91132]
[1777338421447,36.32,77379.1,105.3,0.17716,0.00012,15.91132]
[1777338421523,36.32,77383.0,105.3,0.17762,0.00012,15.93793]
[1777338421997,36.32,77383.0,105.3,0.17762,0.00012,15.93793]
[1777338422133,36.32,77383.0,105.3,0.17762,0.00012,15.93793]
[1777338427611,36.32,77395.38,105.3,0.17907,0.00012,16.02273]
[1777338432926,36.32,77393.33,105.3,0.17883,0.00012,16.00893]
[1777338432931,36.32,77393.33,105.3,0.17883,0.00012,16.00893]
[1777338432965,36.32,77393.33,105.3,0.17883,0.00012,16.00893]
[1777338434070,36.32,77385.33,105.3,0.1779,0.00012,15.95436]
[1777338434950,36.32,77384.6,105.3,0.17781,0.00012,15.94949]
[1777338440709,36.32,77388.27,105.3,0.17825,0.00012,15.97509]
[1777338445248,36.32,77389.11,105.3,0.17836,0.00012,15.98107]
[1777338450727,36.32,77390.61,105.3,0.17854,0.00012,15.99191]
[1777338455761,36.32,77390.94,105.3,0.17855,0.00012,15.99]
[1777338460798,36.33,77390.4,105.3,0.1785,0.00012,15.98675]
[1777338465832,36.33,77386.09,105.3,0.178,0.00012,15.95787]
[1777338471874,36.33,77385.7,105.3,0.17797,0.00012,15.95599]
[1777338472411,36.33,77385.7,105.3,0.17797,0.00012,15.95599]
[1777338473121,36.33,77381.38,105.3,0.17746,0.00012,15.92662]
[1777338473887,36.33,77376.62,105.3,0.17691,0.00012,15.89428]
[1777338474695,36.33,77376.62,105.3,0.17691,0.00012,15.89428]
[1777338479752,36.33,77375.09,105.3,0.17673,0.00012,15.88393]
[1777338481408,36.33,77373.8,105.3,0.17658,0.00012,15.87513]
[1777338486979,36.33,77371.26,105.3,0.17629,0.00012,15.85804]
[1777338492014,36.33,77377.03,105.3,0.17697,0.00012,15.8976]
[1777338497645,36.33,77381.4,105.3,0.17748,0.00012,15.92739]
[1777338503091,36.33,77384.08,105.3,0.17778,0.00012,15.94521]
[1777338506123,36.33,77376.09,105.3,0.17685,0.00012,15.89052]
[1777338512742,36.33,77375.42,105.3,0.17677,0.00012,15.886]
[1777338513205,36.33,77375.46,105.3,0.17674,0.00012,15.88176]
[1777338514359,36.33,77375.46,105.3,0.17674,0.00012,15.88179]
[1777338516511,36.33,77375.54,105.3,0.17675,0.00012,15.88235]
[1777338516612,36.33,77375.84,105.3,0.17678,0.00012,15.88443]
[1777338526251,36.33,77375.68,105.3,0.1768,0.00012,15.88511]
[1777338531287,36.34,77375.01,105.3,0.17674,0.00012,15.8817]
[1777338536322,36.34,77374.75,105.3,0.17673,0.00012,15.88091]
[1777338541356,36.34,77373.24,105.3,0.17657,0.00012,15.8716]
[1777338547400,36.35,77374.75,105.3,0.17676,0.00012,15.88309]
[1777338552436,36.35,77374.09,105.3,0.1767,0.00012,15.87953]
[1777338557469,36.35,77374.46,105.3,0.17676,0.00012,15.883]
[1777338559328,36.35,77373.89,105.3,0.1767,0.00012,15.87929]
[1777338559918,36.35,77373.89,105.3,0.1767,0.00012,15.87929]
[1777338559940,36.35,77373.89,105.3,0.1767,0.00012,15.87929]
[1777338559960,36.35,77373.26,105.3,0.17663,0.00012,15.87518]
[1777338560316,36.35,77373.26,105.3,0.17663,0.00012,15.87518]
[1777338563731,36.35,77364.92,105.3,0.17565,0.00012,15.81784]
[1777338563837,36.35,77364.92,105.3,0.17565,0.00012,15.81784]
[1777338567390,36.35,77356.95,105.3,0.17472,0.00012,15.76304]
[1777338572193,36.35,77356.94,105.3,0.17468,0.00012,15.75812]
[1777338577611,36.35,77356.12,105.3,0.17458,0.00012,15.75215]
[1777338578195,36.35,77356.12,105.3,0.17458,0.00012,15.75215]
[1777338581989,36.35,77356.14,105.3,0.17458,0.00012,15.75212]
[1777338587681,36.35,77357.64,105.3,0.17474,0.00012,15.76202]
[1777338588041,36.35,77357.64,105.3,0.17474,0.00012,15.76202]
[1777338588047,36.35,77357.64,105.3,0.17474,0.00012,15.76202]
[1777338589755,36.35,77357.91,105.3,0.17477,0.00012,15.7638]
[1777338591226,36.35,77358.28,105.3,0.17482,0.00012,15.76621]
[1777338597050,36.35,77361.31,105.3,0.17516,0.00012,15.78636]
[1777338602785,36.34,77363.13,105.3,0.17536,0.00012,15.7983]
[1777338603117,36.34,77363.1,105.3,0.17535,0.00012,15.79798]
[1777338604333,36.34,77367.12,105.3,0.17582,0.00012,15.82533]
[1777338609838,36.34,77370.82,105.3,0.17623,0.00012,15.84959]
[1777338613996,36.34,77370.21,105.3,0.17615,0.00012,15.84489]
[1777338613999,36.34,77370.21,105.3,0.17615,0.00012,15.84489]
[1777338619908,36.34,77363.86,105.3,0.1754,0.00012,15.80057]
[1777338620987,36.34,77363.86,105.3,0.1754,0.00012,15.80057]
[1777338623018,36.34,77363.86,105.3,0.17539,0.00012,15.80034]
[1777338623495,36.34,77363.82,105.3,0.17539,0.00012,15.79995]
[1777338630853,36.33,77362.39,105.3,0.17521,0.00012,15.78966]
[1777338631813,36.33,77362.39,105.3,0.17521,0.00012,15.78938]
[1777338634506,36.33,77361.56,105.3,0.17507,0.00012,15.77897]
[1777338640049,36.33,77352.24,105.3,0.17399,0.00012,15.71505]
[1777338642032,36.33,77352.27,105.3,0.17399,0.00012,15.71527]
[1777338642237,36.33,77351.88,105.3,0.17395,0.00012,15.71262]
[1777338644017,36.33,77351.36,105.3,0.17389,0.00012,15.70908]
[1777338644045,36.33,77351.36,105.3,0.17389,0.00012,15.70908]
[1777338649113,36.33,77345.87,105.3,0.17326,0.00012,15.6718]
[1777338654149,36.33,77348.66,105.3,0.17358,0.00012,15.69101]
[1777338657356,36.33,77351.12,105.3,0.17386,0.00012,15.70785]
[1777338661812,36.33,77350.35,105.3,0.17378,0.00012,15.70253]
[1777338661818,36.33,77350.35,105.3,0.17378,0.00012,15.70253]
[1777338662356,36.33,77351.51,105.3,0.17391,0.00012,15.71042]
[1777338662853,36.33,77351.51,105.3,0.17391,0.00012,15.71042]
[1777338664668,36.33,77358.74,105.3,0.17474,0.00012,15.75978]
[1777338664772,36.33,77358.74,105.3,0.17474,0.00012,15.75978]
[1777338667360,36.33,77358.11,105.3,0.17467,0.00012,15.75521]
[1777338670815,36.33,77358.63,105.3,0.17472,0.00012,15.75861]
[1777338672258,36.33,77358.57,105.3,0.17471,0.00012,15.75797]
[1777338672881,36.33,77358.57,105.3,0.17471,0.00012,15.75797]
[1777338674125,36.33,77358.74,105.3,0.17473,0.00012,15.75891]
[1777338675007,36.33,77360.94,105.3,0.17498,0.00012,15.77406]
[1777338680461,36.33,77361.04,105.3,0.17501,0.00012,15.77524]
[1777338681115,36.33,77361.04,105.3,0.17501,0.00012,15.77524]
[1777338686901,36.33,77359.68,105.3,0.17486,0.00012,15.76644]
[1777338687721,36.33,77359.75,105.3,0.17487,0.00012,15.76712]
[1777338687893,36.34,77359.78,105.3,0.17487,0.00012,15.76742]
[1777338688902,36.34,77359.78,105.3,0.17487,0.00012,15.76742]
[1777338691018,36.33,77357.64,105.3,0.17462,0.00012,15.7527]
[1777338696443,36.33,77359.79,105.3,0.17482,0.00012,15.76222]
[1777338697585,36.33,77359.79,105.3,0.17482,0.00012,15.76222]
[1777338703492,36.33,77358.12,105.3,0.17462,0.00012,15.75004]
[1777338706018,36.33,77358.43,105.3,0.17465,0.00012,15.75208]
[1777338711547,36.33,77357.86,105.3,0.17458,0.00012,15.74768]
[1777338716967,36.33,77358.93,105.3,0.1747,0.00012,15.75476]
[1777338721018,36.33,77359.3,105.3,0.17474,0.00012,15.75704]
[1777338726654,36.33,77360.4,105.3,0.17485,0.00012,15.7641]
[1777338728876,36.33,77360.87,105.3,0.17491,0.00012,15.76726]
[1777338731399,36.33,77355.91,105.3,0.17433,0.00012,15.7332]
[1777338731409,36.33,77355.91,105.3,0.17433,0.00012,15.7332]
[1777338737054,36.33,77358.61,105.3,0.17464,0.00012,15.75155]
[1777338742766,36.33,77359.86,105.3,0.17478,0.00012,15.75962]
[1777338747633,36.32,77359.65,105.3,0.17475,0.00012,15.75786]
[1777338751021,36.32,77360.0,105.3,0.17479,0.00012,15.76018]
[1777338756864,36.32,77361.0,105.3,0.17485,0.00012,15.7617]
[1777338761899,36.32,77361.45,105.3,0.1749,0.00012,15.7643]
[1777338764124,36.32,77361.45,105.3,0.1749,0.00012,15.7643]
[1777338764153,36.32,77364.52,105.3,0.17525,0.00012,15.78509]
[1777338764405,36.32,77364.52,105.3,0.17525,0.00012,15.78509]
[1777338769954,36.32,77365.89,105.3,0.17542,0.00012,15.79486]
[1777338774991,36.32,77365.7,105.3,0.1754,0.00012,15.79389]
[1777338777722,36.32,77365.75,105.3,0.17541,0.00012,15.79437]
[1777338778012,36.32,77365.99,105.3,0.17544,0.00012,15.79608]
[1777338782064,36.32,77365.97,105.3,0.17543,0.00012,15.79555]
[1777338782154,36.32,77365.97,105.3,0.17543,0.00012,15.79555]
[1777338782917,36.32,77366.0,105.3,0.17543,0.00012,15.79563]
[1777338783048,36.32,77368.86,105.3,0.17576,0.00012,15.81505]
[1777338788083,36.32,77368.45,105.3,0.17571,0.00012,15.81243]
[1777338793136,36.32,77367.59,105.3,0.17562,0.00012,15.80685]
[1777338799661,36.32,77367.64,105.3,0.17563,0.00012,15.80743]
[1777338804773,36.32,77367.68,105.3,0.17564,0.00012,15.80806]
[1777338807733,36.32,77371.28,105.3,0.17606,0.00012,15.83289]
[1777338808244,36.32,77368.47,105.3,0.17574,0.00012,15.81372]
[1777338808481,36.32,77368.47,105.3,0.17574,0.00012,15.81372]
[1777338814286,36.32,77366.19,105.3,0.17542,0.00012,15.79282]
[1777338819091,36.32,77366.65,105.3,0.17547,0.00012,15.79576]
[1777338824125,36.32,77368.29,105.3,0.17565,0.00012,15.80633]
[1777338824127,36.32,77368.5,105.3,0.17567,0.00012,15.80756]
[1777338829391,36.32,77369.93,105.3,0.17584,0.00012,15.81774]
[1777338834426,36.32,77369.7,105.3,0.17582,0.00012,15.81655]
[1777338839461,36.32,77369.65,105.3,0.17582,0.00012,15.81659]
[1777338844495,36.32,77369.98,105.3,0.17587,0.00012,15.81923]
[1777338849530,36.33,77369.42,105.3,0.17581,0.00012,15.81577]
[1777338854156,36.33,77369.13,105.3,0.17578,0.00012,15.81401]
[1777338854163,36.33,77369.13,105.3,0.17578,0.00012,15.81417]
[1777338859352,36.32,77368.71,105.3,0.17573,0.00012,15.81072]
[1777338864636,36.32,77369.45,105.3,0.1758,0.00012,15.81524]
[1777338869671,36.32,77368.81,105.3,0.17572,0.00012,15.81023]
[1777338873034,36.32,77368.51,105.3,0.17568,0.00012,15.80807]
[1777338873037,36.32,77368.51,105.3,0.17568,0.00012,15.80807]
[1777338873076,36.32,77368.51,105.3,0.17568,0.00012,15.80807]
[1777338873303,36.32,77368.51,105.3,0.17568,0.00012,15.80807]
[1777338873307,36.32,77368.51,105.3,0.17568,0.00012,15.80807]
[1777338873698,36.32,77357.89,105.3,0.1744,0.00012,15.73063]
[1777338874714,36.32,77357.89,105.3,0.1744,0.00012,15.73063]
[1777338876787,36.32,77352.61,105.3,0.17379,0.00012,15.69456]
[1777338879026,36.32,77351.82,105.3,0.1737,0.00012,15.68923]
[1777338884776,36.32,77352.69,105.3,0.17381,0.00012,15.69542]
[1777338891825,36.32,77354.11,105.3,0.17397,0.00012,15.7052]
[1777338897046,36.32,77350.88,105.3,0.1736,0.00012,15.68314]
[1777338899050,36.32,77349.38,105.3,0.17343,0.00012,15.67294]
[1777338904917,36.32,77348.94,105.3,0.17338,0.00012,15.67014]
[1777338907035,36.32,77345.24,105.3,0.17296,0.00012,15.64486]
[1777338907136,36.32,77345.54,105.3,0.17299,0.00012,15.64697]
[1777338912973,36.32,77344.89,105.3,0.1729,0.00012,15.64173]
[1777338918008,36.32,77344.02,105.3,0.17279,0.00012,15.63513]
[1777338923042,36.32,77340.67,105.3,0.1724,0.00011,15.61166]
[1777338928078,36.32,77340.87,105.3,0.17241,0.00011,15.61245]
[1777338933113,36.31,77340.43,105.3,0.17231,0.00011,15.60428]
[1777338935648,36.31,77340.07,105.3,0.17227,0.00011,15.60158]
[1777338935652,36.31,77340.07,105.3,0.17227,0.00011,15.60158]
[1777338937568,36.31,77336.62,105.3,0.17187,0.00011,15.57776]
[1777338938447,36.31,77332.67,105.3,0.17141,0.00011,15.55063]
[1777338944170,36.31,77323.63,105.3,0.17038,0.00011,15.48879]
[1777338944271,36.31,77323.6,105.3,0.17038,0.00011,15.48863]
[1777338946856,36.31,77323.17,105.3,0.17032,0.00011,15.48538]
[1777338949158,36.31,77327.12,105.3,0.17077,0.00011,15.51212]
[1777338949916,36.31,77327.47,105.3,0.1708,0.00011,15.51434]
[1777338950237,36.31,77329.3,105.3,0.17101,0.00011,15.5267]
[1777338954528,36.31,77337.88,105.3,0.17199,0.00011,15.58531]
[1777338955271,36.31,77338.09,105.3,0.17202,0.00011,15.58689]
[1777338961171,36.31,77339.6,105.3,0.1722,0.00011,15.59765]
[1777338961174,36.31,77339.6,105.3,0.1722,0.00011,15.59765]
[1777338961314,36.31,77339.8,105.3,0.17223,0.00011,15.59941]
[1777338964978,36.31,77340.12,105.3,0.17227,0.00011,15.60191]
[1777338973398,36.32,77340.49,105.3,0.17233,0.00011,15.60538]
[1777338978434,36.32,77341.21,105.3,0.17242,0.00012,15.61084]
[1777338983468,36.32,77341.34,105.3,0.17245,0.00012,15.61227]
[1777338988504,36.32,77338.66,105.3,0.17215,0.00011,15.59449]
[1777338993875,36.32,77338.5,105.3,0.17213,0.00011,15.59367]
[1777338996896,36.32,77335.7,105.3,0.17179,0.00011,15.57083]
[1777338999907,36.32,77332.6,105.3,0.17144,0.00011,15.54987]
[1777339006023,36.32,77331.95,105.3,0.17137,0.00011,15.54566]
[1777339009500,36.32,77337.57,105.3,0.17201,0.00011,15.58413]
[1777339014533,36.33,77345.34,105.3,0.17292,0.00012,15.63772]
[1777339020002,36.33,77344.89,105.3,0.17287,0.00012,15.63507]
[1777339021072,36.33,77345.53,105.3,0.17295,0.00012,15.63962]
[1777339021174,36.33,77345.53,105.3,0.17295,0.00012,15.6397]
[1777339024484,36.33,77346.54,105.3,0.17307,0.00012,15.64682]
[1777339025012,36.33,77346.54,105.3,0.17307,0.00012,15.64682]
[1777339025028,36.33,77346.01,105.3,0.17301,0.00012,15.6434]
[1777339027858,36.33,77346.45,105.3,0.17306,0.00012,15.64631]
[1777339027959,36.33,77346.45,105.3,0.17306,0.00012,15.64611]
[1777339032666,36.33,77346.46,105.3,0.17306,0.00012,15.64635]
[1777339032811,36.33,77346.45,105.3,0.17306,0.00012,15.64645]
[1777339034468,36.33,77346.45,105.3,0.17306,0.00012,15.64645]
[1777339034825,36.33,77346.51,105.3,0.17307,0.00012,15.64669]
[1777339039281,36.33,77344.21,105.3,0.17281,0.00012,15.63116]
[1777339039381,36.33,77343.63,105.3,0.17274,0.00012,15.62728]
[1777339044896,36.33,77338.38,105.3,0.17213,0.00011,15.59092]
[1777339050340,36.33,77338.16,105.3,0.1721,0.00011,15.58927]
[1777339052202,36.33,77327.78,105.3,0.17087,0.00011,15.51364]
[1777339054527,36.33,77327.67,105.3,0.17086,0.00011,15.51301]
[1777339054819,36.33,77327.67,105.3,0.17086,0.00011,15.51301]
[1777339054915,36.33,77327.67,105.3,0.17086,0.00011,15.51301]
[1777339054933,36.33,77327.67,105.3,0.17086,0.00011,15.51301]
[1777339055057,36.33,77327.67,105.3,0.17086,0.00011,15.51301]
[1777339055207,36.33,77327.67,105.3,0.17086,0.00011,15.51301]
[1777339055278,36.33,77327.67,105.3,0.17086,0.00011,15.51301]
[1777339055365,36.33,77325.57,105.3,0.17062,0.00011,15.4987]
[1777339055933,36.33,77325.57,105.3,0.17062,0.00011,15.4987]
[1777339060525,36.33,77321.59,105.3,0.17016,0.00011,15.47107]
[1777339061295,36.33,77321.59,105.3,0.17016,0.00011,15.47107]
[1777339067051,36.33,77320.37,105.3,0.17001,0.00011,15.46215]
[1777339071816,36.33,77320.43,105.3,0.17002,0.00011,15.46233]
[1777339078479,36.32,77320.61,105.3,0.17003,0.00011,15.46326]
[1777339081222,36.32,77316.99,105.3,0.16962,0.00011,15.43827]
[1777339084261,36.32,77316.18,105.3,0.16952,0.00011,15.43266]
[1777339085203,36.32,77316.18,105.3,0.16952,0.00011,15.43265]
[1777339088026,36.32,77306.93,105.3,0.16847,0.00011,15.36936]
[1777339089018,36.32,77305.82,105.3,0.16835,0.00011,15.36182]
[1777339092779,36.32,77303.65,105.3,0.16811,0.00011,15.34729]
[1777339096934,36.33,77296.98,105.3,0.16736,0.00011,15.30192]
[1777339096983,36.33,77296.98,105.3,0.16736,0.00011,15.30192]
[1777339097261,36.33,77295.99,105.3,0.16725,0.00011,15.29527]
[1777339099960,36.33,77292.34,105.3,0.16684,0.00011,15.27015]
[1777339100020,36.33,77292.34,105.3,0.16684,0.00011,15.27011]
[1777339101149,36.33,77292.34,105.3,0.16684,0.00011,15.27011]
[1777339101289,36.33,77292.18,105.3,0.16682,0.00011,15.26917]
[1777339106324,36.33,77286.1,105.3,0.16613,0.00011,15.22732]
[1777339107450,36.33,77286.1,105.3,0.16613,0.00011,15.22732]
[1777339114247,36.33,77282.44,105.3,0.16569,0.00011,15.19785]
[1777339114439,36.33,77282.44,105.3,0.16569,0.00011,15.19785]
[1777339121784,36.33,77287.78,105.3,0.16629,0.00011,15.23471]
[1777339121828,36.33,77287.78,105.3,0.16629,0.00011,15.23471]
[1777339122888,36.33,77294.17,105.3,0.16701,0.00011,15.27848]
[1777339126231,36.33,77297.66,105.3,0.1674,0.00011,15.30215]
[1777339126464,36.33,77297.69,105.3,0.1674,0.00011,15.30225]
[1777339127233,36.33,77297.69,105.3,0.1674,0.00011,15.30225]
[1777339131807,36.33,77297.23,105.3,0.16736,0.00011,15.2996]
[1777339132506,36.33,77290.86,105.3,0.16664,0.00011,15.25606]
[1777339133406,36.33,77290.86,105.3,0.16664,0.00011,15.25606]
[1777339135212,36.33,77289.18,105.3,0.16645,0.00011,15.24464]
[1777339140562,36.33,77291.33,105.3,0.16669,0.00011,15.25912]
[1777339144638,36.33,77284.69,105.3,0.16594,0.00011,15.21346]
[1777339151638,36.33,77286.52,105.3,0.16615,0.00011,15.22591]
[1777339156674,36.33,77286.1,105.3,0.1661,0.00011,15.22298]
[1777339164395,36.33,77285.46,105.3,0.16603,0.00011,15.2186]
[1777339168518,36.33,77280.8,105.3,0.1655,0.00011,15.18672]
[1777339172552,36.33,77281.92,105.3,0.16563,0.00011,15.1946]
[1777339172557,36.33,77281.92,105.3,0.16563,0.00011,15.1946]
[1777339172728,36.33,77281.92,105.3,0.1656,0.00011,15.19011]
[1777339177777,36.33,77277.4,105.3,0.1651,0.00011,15.15945]
[1777339178921,36.33,77275.88,105.3,0.16493,0.00011,15.14911]
[1777339179571,36.33,77275.88,105.3,0.16493,0.00011,15.14911]
[1777339179108,36.33,77275.74,105.3,0.16491,0.00011,15.14834]
[1777339181560,36.33,77264.1,105.3,0.16361,0.00011,15.06846]
[1777339182594,36.33,77264.1,105.3,0.16361,0.00011,15.06846]
[1777339184743,36.33,77261.54,105.3,0.16333,0.00011,15.0509]
[1777339185407,36.33,77261.54,105.3,0.16333,0.00011,15.0509]
[1777339187891,36.33,77251.63,105.3,0.16223,0.00011,14.98303]
[1777339188699,36.33,77251.63,105.3,0.16223,0.00011,14.98303]
[1777339188972,36.33,77251.63,105.3,0.16223,0.00011,14.98303]
[1777339189037,36.33,77251.46,105.3,0.16221,0.00011,14.98184]
[1777339189691,36.33,77251.46,105.3,0.16221,0.00011,14.98184]
[1777339189698,36.33,77251.46,105.3,0.16221,0.00011,14.98184]
[1777339189782,36.33,77251.46,105.3,0.16221,0.00011,14.98184]
[1777339193769,36.33,77240.24,105.3,0.16097,0.00011,14.90467]
[1777339199177,36.33,77240.15,105.3,0.16095,0.00011,14.90381]
[1777339199194,36.33,77240.15,105.3,0.16095,0.00011,14.90381]
[1777339200368,36.33,77239.64,105.3,0.16089,0.00011,14.90021]
[1777339200450,36.33,77228.58,105.3,0.15968,0.00011,14.82437]
[1777339206017,36.33,77237.05,105.3,0.16061,0.00011,14.88244]
[1777339211053,36.33,77235.57,105.3,0.16044,0.00011,14.87211]
[1777339216088,36.33,77235.52,105.3,0.16043,0.00011,14.87156]
[1777339221123,36.33,77228.84,105.3,0.1597,0.00011,14.82568]
[1777339226158,36.33,77232.2,105.3,0.16007,0.00011,14.84868]
[1777339231470,36.32,77232.51,105.3,0.1601,0.00011,14.85064]
[1777339235686,36.32,77234.17,105.3,0.16024,0.00011,14.85718]
[1777339241589,36.32,77233.35,105.3,0.16014,0.00011,14.85121]
[1777339244959,36.32,77234.55,105.3,0.16027,0.00011,14.85913]
[1777339245460,36.32,77234.55,105.3,0.16027,0.00011,14.85913]
[1777339252342,36.32,77233.19,105.3,0.16011,0.00011,14.84921]
[1777339257377,36.32,77231.61,105.3,0.15993,0.00011,14.83804]
[1777339258877,36.32,77232.51,105.3,0.16003,0.00011,14.84415]
[1777339259391,36.32,77233.28,105.3,0.16011,0.00011,14.84957]
[1777339264426,36.32,77233.93,105.3,0.1602,0.00011,14.85465]
[1777339268392,36.32,77234.04,105.3,0.16021,0.00011,14.85564]
[1777339268426,36.32,77234.04,105.3,0.16021,0.00011,14.85564]
[1777339268807,36.32,77236.05,105.3,0.16044,0.00011,14.86965]
[1777339269465,36.32,77249.05,105.3,0.16187,0.00011,14.95885]
[1777339271232,36.32,77254.29,105.3,0.16245,0.00011,14.99474]
[1777339273017,36.32,77254.73,105.3,0.1625,0.00011,14.99763]
[1777339276772,36.32,77253.33,105.3,0.16234,0.00011,14.9878]
[1777339280778,36.32,77253.69,105.3,0.16238,0.00011,14.99007]
[1777339283251,36.32,77254.6,105.3,0.16248,0.00011,14.99621]
[1777339288599,36.32,77254.88,105.3,0.1625,0.00011,14.99779]
[1777339288776,36.32,77254.88,105.3,0.1625,0.00011,14.99779]
[1777339294330,36.32,77254.59,105.3,0.16243,0.00011,14.99099]
[1777339299675,36.32,77256.91,105.3,0.16268,0.00011,15.00665]
[1777339304582,36.32,77259.48,105.3,0.16296,0.00011,15.02408]
[1777339309746,36.32,77257.07,105.3,0.16269,0.00011,15.00729]
[1777339310869,36.32,77255.1,105.3,0.16247,0.00011,14.99375]
[1777339314026,36.32,77257.93,105.3,0.16278,0.00011,15.01309]
[1777339314780,36.32,77257.71,105.3,0.16276,0.00011,15.01154]
[1777339315987,36.32,77258.12,105.3,0.1628,0.00011,15.01427]
[1777339322093,36.32,77259.53,105.3,0.16296,0.00011,15.02374]
[1777339323718,36.32,77259.59,105.3,0.16296,0.00011,15.02405]
[1777339323741,36.32,77267.2,105.3,0.16381,0.00011,15.07611]
[1777339327807,36.32,77267.87,105.3,0.16389,0.00011,15.08113]
[1777339332908,36.32,77267.48,105.3,0.16385,0.00011,15.079]
[1777339337942,36.32,77267.48,105.3,0.16386,0.00011,15.07958]
[1777339340042,36.32,77267.48,105.3,0.16386,0.00011,15.07958]
[1777339343606,36.32,77260.82,105.3,0.16313,0.00011,15.03449]
[1777339349159,36.32,77260.64,105.3,0.16313,0.00011,15.03441]
[1777339349260,36.33,77261.1,105.3,0.16319,0.00011,15.03794]
[1777339351448,36.33,77261.0,105.3,0.16318,0.00011,15.03725]
[1777339357078,36.33,77258.86,105.3,0.1629,0.00011,15.01788]
[1777339357810,36.33,77258.86,105.3,0.1629,0.00011,15.01788]
[1777339361228,36.33,77259.24,105.3,0.16294,0.00011,15.02047]
[1777339361450,36.33,77259.24,105.3,0.16294,0.00011,15.02047]
[1777339362753,36.33,77258.64,105.3,0.16287,0.00011,15.01634]
[1777339365134,36.33,77241.78,105.3,0.16101,0.00011,14.9009]
[1777339366841,36.33,77240.94,105.3,0.16092,0.00011,14.89525]
[1777339372183,36.33,77243.64,105.3,0.16123,0.00011,14.91466]
[1777339377218,36.33,77247.95,105.3,0.16172,0.00011,14.94469]
[1777339379500,36.33,77247.59,105.3,0.16168,0.00011,14.94228]
[1777339380526,36.33,77247.39,105.3,0.16166,0.00011,14.94098]
[1777339380552,36.33,77247.39,105.3,0.16166,0.00011,14.94098]
[1777339380556,36.33,77247.39,105.3,0.16166,0.00011,14.94098]
[1777339381238,36.33,77247.48,105.3,0.16167,0.00011,14.94166]
[1777339381544,36.33,77247.48,105.3,0.16167,0.00011,14.94166]
[1777339387288,36.33,77247.74,105.3,0.16171,0.00011,14.94393]
[1777339392323,36.33,77248.21,105.3,0.16176,0.00011,14.94743]
[1777339398024,36.33,77248.57,105.3,0.1618,0.00011,14.95009]
[1777339403400,36.33,77248.05,105.3,0.16175,0.00011,14.94684]
[1777339408434,36.33,77249.56,105.3,0.16192,0.00011,14.95743]
[1777339413470,36.33,77249.44,105.3,0.16188,0.00011,14.95224]
[1777339418505,36.33,77249.31,105.3,0.16186,0.00011,14.95153]
[1777339421256,36.33,77250.83,105.3,0.16203,0.00011,14.96201]
[1777339421273,36.33,77250.83,105.3,0.16203,0.00011,14.96201]
[1777339421476,36.33,77250.83,105.3,0.16203,0.00011,14.96201]
[1777339421650,36.33,77250.83,105.3,0.16203,0.00011,14.96201]
[1777339421655,36.33,77250.83,105.3,0.16203,0.00011,14.96201]
[1777339422477,36.33,77249.06,105.3,0.16184,0.00011,14.94991]
[1777339422792,36.33,77249.06,105.3,0.16184,0.00011,14.94991]
[1777339424462,36.33,77244.95,105.3,0.16139,0.00011,14.92186]
[1777339425402,36.34,77245.67,105.3,0.16147,0.00011,14.92687]
[1777339425470,36.34,77245.67,105.3,0.16147,0.00011,14.92687]
[1777339425563,36.34,77245.67,105.3,0.16147,0.00011,14.92687]
[1777339425746,36.34,77245.67,105.3,0.16147,0.00011,14.92687]
[1777339425769,36.34,77245.67,105.3,0.16147,0.00011,14.92687]
[1777339425783,36.34,77245.67,105.3,0.16147,0.00011,14.92687]
[1777339425897,36.34,77245.75,105.3,0.16148,0.00011,14.92748]
[1777339425911,36.34,77245.75,105.3,0.16148,0.00011,14.92748]
[1777339426018,36.34,77245.75,105.3,0.16148,0.00011,14.92748]
[1777339426566,36.34,77245.75,105.3,0.16148,0.00011,14.92748]
[1777339426667,36.34,77239.6,105.3,0.1608,0.00011,14.88541]
[1777339427086,36.34,77239.6,105.3,0.1608,0.00011,14.88541]
[1777339427916,36.34,77239.22,105.3,0.16076,0.00011,14.88271]
[1777339428018,36.34,77239.22,105.3,0.16076,0.00011,14.88271]
[1777339428939,36.34,77238.69,105.3,0.1607,0.00011,14.879]
[1777339430570,36.34,77238.69,105.3,0.1607,0.00011,14.879]
[1777339430657,36.34,77238.69,105.3,0.1607,0.00011,14.87927]
[1777339431266,36.34,77238.69,105.3,0.1607,0.00011,14.87927]
[1777339431459,36.34,77238.69,105.3,0.1607,0.00011,14.87927]
[1777339433722,36.34,77236.2,105.3,0.16043,0.00011,14.86249]
[1777339433739,36.34,77236.2,105.3,0.16043,0.00011,14.86249]
[1777339433750,36.34,77236.2,105.3,0.16043,0.00011,14.86249]
[1777339434769,36.34,77236.23,105.3,0.16044,0.00011,14.86286]
[1777339437777,36.34,77235.15,105.3,0.16033,0.00011,14.85596]
[1777339442805,36.34,77235.38,105.3,0.16037,0.00011,14.85839]
[1777339447572,36.34,77240.67,105.3,0.16096,0.00011,14.89531]
[1777339452744,36.34,77238.37,105.3,0.16072,0.00011,14.88021]
[1777339457779,36.34,77235.79,105.3,0.16044,0.00011,14.86317]
[1777339461018,36.35,77235.07,105.3,0.16037,0.00011,14.8587]
[1777339464768,36.35,77236.76,105.3,0.16056,0.00011,14.87068]
[1777339469862,36.35,77234.89,105.3,0.16037,0.00011,14.85864]
[1777339474898,36.35,77234.8,105.3,0.16033,0.00011,14.85411]
[1777339480940,36.35,77236.59,105.3,0.16054,0.00011,14.86714]
[1777339485975,36.35,77240.4,105.3,0.16097,0.00011,14.89364]
[1777339491010,36.35,77238.94,105.3,0.16082,0.00011,14.88402]
[1777339496388,36.35,77238.94,105.3,0.16082,0.00011,14.88436]
[1777339496560,36.35,77238.94,105.3,0.16082,0.00011,14.88436]
[1777339496917,36.35,77238.94,105.3,0.16082,0.00011,14.88436]
[1777339497652,36.36,77238.86,105.3,0.16082,0.00011,14.88398]
[1777339497787,36.36,77238.86,105.3,0.16082,0.00011,14.88398]
[1777339497888,36.36,77229.28,105.3,0.15977,0.00011,14.81854]
[1777339498507,36.36,77229.28,105.3,0.15977,0.00011,14.81854]
[1777339498882,36.36,77229.28,105.3,0.15977,0.00011,14.81854]
[1777339499566,36.36,77226.14,105.3,0.15942,0.00011,14.79724]
[1777339500059,36.36,77225.92,105.3,0.1594,0.00011,14.79592]
[1777339501160,36.36,77226.1,105.3,0.15942,0.00011,14.79715]
[1777339501229,36.36,77226.1,105.3,0.15942,0.00011,14.79715]
[1777339503232,36.36,77233.61,105.3,0.16025,0.00011,14.84895]
[1777339506778,36.36,77236.53,105.3,0.16058,0.00011,14.86923]
[1777339508474,36.36,77236.1,105.3,0.16053,0.00011,14.86646]
[1777339514775,36.36,77236.83,105.3,0.16062,0.00011,14.87194]
[1777339515219,36.36,77237.28,105.3,0.16067,0.00011,14.87517]
[1777339516776,36.36,77236.68,105.3,0.16061,0.00011,14.87114]
[1777339517214,36.36,77237.24,105.3,0.16067,0.00011,14.87505]
[1777339520773,36.36,77236.3,105.3,0.16057,0.00011,14.86876]
[1777339524768,36.36,77236.59,105.3,0.16061,0.00011,14.87106]
[1777339530283,36.36,77232.87,105.3,0.16021,0.00011,14.8462]
[1777339532656,36.36,77232.72,105.3,0.16016,0.00011,14.8407]
[1777339534780,36.36,77234.97,105.3,0.16041,0.00011,14.85643]
[1777339540763,36.37,77235.65,105.3,0.16049,0.00011,14.86149]
[1777339543430,36.37,77243.7,105.3,0.16138,0.00011,14.91684]
[1777339545024,36.37,77243.51,105.3,0.16136,0.00011,14.91555]
[1777339551430,36.37,77243.37,105.3,0.16135,0.00011,14.91464]
[1777339554775,36.37,77239.59,105.3,0.16093,0.00011,14.88881]
[1777339554810,36.37,77239.59,105.3,0.16093,0.00011,14.88881]
[1777339557282,36.37,77240.21,105.3,0.161,0.00011,14.8932]
[1777339562839,36.37,77240.04,105.3,0.16099,0.00011,14.89225]
[1777339564773,36.37,77240.45,105.3,0.16103,0.00011,14.89515]
[1777339570772,36.37,77239.78,105.3,0.16096,0.00011,14.89085]
[1777339576605,36.37,77238.64,105.3,0.16084,0.00011,14.88342]
[1777339582647,36.37,77238.34,105.3,0.16082,0.00011,14.88172]
[1777339586769,36.37,77238.82,105.3,0.16087,0.00011,14.88519]
[1777339592718,36.37,77242.92,105.3,0.16129,0.00011,14.909]
[1777339595318,36.37,77247.49,105.3,0.1618,0.00011,14.9403]
[1777339597654,36.37,77248.22,105.3,0.16188,0.00011,14.94526]
[1777339604613,36.37,77247.9,105.3,0.16184,0.00011,14.94295]
[1777339606772,36.37,77249.05,105.3,0.16197,0.00011,14.95073]
[1777339607621,36.37,77249.12,105.3,0.16197,0.00011,14.95118]
[1777339612858,36.37,77258.86,105.3,0.16304,0.00011,15.0173]
[1777339617830,36.37,77250.12,105.3,0.16207,0.00011,14.95709]
[1777339622854,36.37,77249.62,105.3,0.16201,0.00011,14.9536]
[1777339626158,36.37,77249.63,105.3,0.16201,0.00011,14.95366]
[1777339631992,36.37,77245.14,105.3,0.16152,0.00011,14.92297]
[1777339633019,36.37,77245.14,105.3,0.16152,0.00011,14.92297]
[1777339640048,36.37,77251.24,105.3,0.16219,0.00011,14.96472]
[1777339642884,36.37,77251.63,105.3,0.16223,0.00011,14.96735]
[1777339648105,36.37,77256.04,105.3,0.16272,0.00011,14.99731]
[1777339654147,36.37,77258.01,105.3,0.16289,0.00011,15.00583]
[1777339659183,36.37,77254.57,105.3,0.16251,0.00011,14.98197]
[1777339660368,36.37,77254.57,105.3,0.16251,0.00011,14.98197]
[1777339660679,36.37,77254.57,105.3,0.16251,0.00011,14.98197]
[1777339666232,36.37,77252.96,105.3,0.16233,0.00011,14.97084]
[1777339671268,36.36,77252.68,105.3,0.16229,0.00011,14.96888]
[1777339676303,36.36,77255.5,105.3,0.1626,0.00011,14.98808]
[1777339678789,36.36,77255.26,105.3,0.16258,0.00011,14.98641]
[1777339685366,36.36,77253.85,105.3,0.16242,0.00011,14.97661]
[1777339691408,36.36,77253.27,105.3,0.16235,0.00011,14.97259]
[1777339693416,36.36,77253.27,105.3,0.16235,0.00011,14.97259]
[1777339693544,36.36,77253.27,105.3,0.16235,0.00011,14.97259]
[1777339699464,36.36,77245.97,105.3,0.16155,0.00011,14.92282]
[1777339704499,36.37,77245.24,105.3,0.16147,0.00011,14.91814]
[1777339709436,36.37,77242.89,105.3,0.16122,0.00011,14.90234]
[1777339710599,36.37,77240.95,105.3,0.16101,0.00011,14.88915]
[1777339712538,36.37,77239.1,105.3,0.16077,0.00011,14.8721]
[1777339715534,36.37,77236.11,105.3,0.16045,0.00011,14.85213]
[1777339716460,36.37,77234.26,105.3,0.16025,0.00011,14.83963]
[1777339717435,36.37,77233.36,105.3,0.16015,0.00011,14.83364]
[1777339722625,36.37,77232.32,105.3,0.16005,0.00011,14.82763]
[1777339727660,36.37,77232.07,105.3,0.16004,0.00011,14.82688]
[1777339732695,36.38,77228.58,105.3,0.15968,0.00011,14.80398]
[1777339735685,36.38,77228.3,105.3,0.15965,0.00011,14.80252]
[1777339735726,36.38,77228.3,105.3,0.15965,0.00011,14.80252]
[1777339736124,36.38,77228.46,105.3,0.15967,0.00011,14.80384]
[1777339737949,36.38,77218.82,105.3,0.15862,0.00011,14.73799]
[1777339739204,36.38,77218.82,105.3,0.15862,0.00011,14.73799]
[1777339743060,36.38,77217.66,105.3,0.1585,0.00011,14.73051]
[1777339743161,36.38,77217.32,105.3,0.15847,0.00011,14.72831]
[1777339743797,36.38,77217.32,105.3,0.15847,0.00011,14.72831]
[1777339743874,36.38,77216.72,105.3,0.15841,0.00011,14.72456]
[1777339750825,36.38,77222.02,105.3,0.159,0.00011,14.76163]
[1777339754659,36.38,77222.34,105.3,0.15904,0.00011,14.76414]
[1777339754853,36.38,77222.28,105.3,0.15904,0.00011,14.76383]
[1777339761902,36.39,77222.08,105.3,0.15905,0.00011,14.7647]
[1777339764019,36.39,77223.12,105.3,0.15917,0.00011,14.77213]
[1777339769200,36.39,77222.95,105.3,0.15918,0.00011,14.7725]
[1777339769523,36.39,77222.63,105.3,0.15915,0.00011,14.77062]
[1777339771385,36.4,77215.27,105.3,0.15835,0.00011,14.72094]
[1777339771797,36.4,77215.27,105.3,0.15835,0.00011,14.72094]
[1777339771972,36.4,77215.24,105.3,0.15831,0.00011,14.71633]
[1777339778013,36.4,77214.55,105.3,0.15826,0.00011,14.71259]
[1777339780867,36.4,77212.92,105.3,0.15808,0.00011,14.70178]
[1777339784106,36.4,77209.12,105.3,0.15768,0.00011,14.67638]
[1777339784165,36.4,77209.03,105.3,0.15767,0.00011,14.67598]
[1777339785068,36.4,77209.03,105.3,0.15767,0.00011,14.67598]
[1777339788573,36.4,77207.92,105.3,0.15755,0.00011,14.66836]
[1777339789248,36.4,77207.92,105.3,0.15755,0.00011,14.66836]
[1777339789550,36.4,77206.83,105.3,0.15743,0.00011,14.66092]
[1777339790558,36.4,77201.19,105.3,0.15682,0.00011,14.62238]
[1777339791206,36.4,77201.19,105.3,0.15682,0.00011,14.62238]
[1777339795299,36.4,77201.97,105.3,0.15691,0.00011,14.62798]
[1777339795355,36.4,77201.97,105.3,0.15691,0.00011,14.62798]
[1777339795414,36.4,77201.97,105.3,0.15691,0.00011,14.62798]
[1777339795478,36.4,77201.97,105.3,0.15691,0.00011,14.62798]
[1777339795582,36.4,77202.0,105.3,0.15692,0.00011,14.62825]
[1777339795590,36.4,77202.0,105.3,0.15692,0.00011,14.62825]
[1777339795653,36.4,77202.0,105.3,0.15692,0.00011,14.62825]
[1777339795872,36.4,77202.0,105.3,0.15692,0.00011,14.62825]
[1777339796038,36.4,77202.0,105.3,0.15692,0.00011,14.62825]
[1777339796137,36.4,77202.0,105.3,0.15692,0.00011,14.62825]
[1777339796256,36.4,77202.0,105.3,0.15692,0.00011,14.62825]
[1777339796292,36.4,77230.38,105.3,0.16001,0.00011,14.82237]
[1777339797420,36.4,77238.91,105.3,0.16095,0.00011,14.88096]
[1777339797601,36.4,77238.91,105.3,0.16095,0.00011,14.88096]
[1777339801362,36.4,77234.48,105.3,0.16048,0.00011,14.85134]
[1777339804069,36.41,77227.08,105.3,0.15967,0.00011,14.80117]
[1777339804142,36.41,77227.08,105.3,0.15967,0.00011,14.80117]
[1777339804197,36.41,77224.49,105.3,0.15939,0.00011,14.78373]
[1777339804916,36.41,77224.49,105.3,0.15939,0.00011,14.78373]
[1777339804936,36.41,77224.49,105.3,0.15939,0.00011,14.78373]
[1777339805187,36.41,77224.49,105.3,0.15939,0.00011,14.78373]
[1777339805747,36.41,77220.38,105.3,0.15894,0.00011,14.7557]
[1777339805875,36.41,77220.38,105.3,0.15894,0.00011,14.7557]
[1777339806277,36.41,77217.64,105.3,0.15865,0.00011,14.73708]
[1777339806457,36.41,77217.64,105.3,0.15865,0.00011,14.73708]
[1777339806625,36.41,77217.64,105.3,0.15865,0.00011,14.73708]
[1777339808763,36.41,77216.59,105.3,0.15853,0.00011,14.72976]
[1777339808934,36.41,77216.59,105.3,0.15853,0.00011,14.72976]
[1777339808954,36.41,77216.59,105.3,0.15853,0.00011,14.72976]
[1777339809022,36.41,77216.59,105.3,0.15853,0.00011,14.72976]
[1777339809068,36.41,77216.59,105.3,0.15853,0.00011,14.72976]
[1777339810444,36.41,77206.8,105.3,0.15746,0.00011,14.66272]
[1777339812136,36.41,77206.17,105.3,0.1574,0.00011,14.65843]
[1777339813581,36.41,77208.95,105.3,0.1577,0.00011,14.67749]
[1777339813691,36.41,77208.95,105.3,0.1577,0.00011,14.67749]
[1777339818772,36.41,77209.31,105.3,0.15774,0.00011,14.67995]
[1777339818773,36.41,77209.31,105.3,0.15774,0.00011,14.67995]
[1777339819019,36.41,77209.31,105.3,0.15774,0.00011,14.67995]
[1777339824337,36.41,77213.37,105.3,0.15818,0.00011,14.70766]
[1777339830645,36.41,77212.29,105.3,0.15806,0.00011,14.70016]
[1777339834022,36.41,77204.31,105.3,0.15715,0.00011,14.64097]
[1777339837525,36.41,77209.75,105.3,0.15775,0.00011,14.6783]
[1777339840664,36.41,77210.67,105.3,0.15785,0.00011,14.68458]
[1777339847498,36.41,77205.37,105.3,0.15727,0.00011,14.64854]
[1777339850773,36.41,77204.43,105.3,0.15717,0.00011,14.6422]
[1777339855776,36.41,77204.24,105.3,0.15716,0.00011,14.64118]
[1777339861027,36.41,77204.08,105.3,0.15714,0.00011,14.64032]
[1777339861281,36.41,77204.08,105.3,0.15714,0.00011,14.64032]
[1777339861606,36.41,77204.08,105.3,0.15715,0.00011,14.6405]
[1777339861763,36.41,77204.08,105.3,0.15715,0.00011,14.6405]
[1777339861777,36.41,77204.08,105.3,0.15715,0.00011,14.6405]
[1777339861788,36.41,77204.08,105.3,0.15715,0.00011,14.6405]
[1777339861930,36.41,77204.08,105.3,0.15715,0.00011,14.6405]
[1777339861957,36.41,77204.08,105.3,0.15715,0.00011,14.6405]
[1777339862019,36.41,77207.67,105.3,0.15754,0.00011,14.66512]
[1777339862756,36.41,77207.67,105.3,0.15754,0.00011,14.66512]
[1777339863130,36.41,77221.92,105.3,0.1591,0.00011,14.76301]
[1777339867913,36.41,77223.99,105.3,0.15934,0.00011,14.77814]
[1777339869456,36.41,77223.32,105.3,0.15928,0.00011,14.77421]
[1777339869917,36.41,77223.32,105.3,0.15928,0.00011,14.77421]
[1777339870949,36.41,77219.75,105.3,0.1589,0.00011,14.75045]
[1777339871124,36.41,77219.75,105.3,0.1589,0.00011,14.75045]
[1777339871158,36.42,77216.59,105.3,0.15856,0.00011,14.72921]
[1777339876701,36.42,77211.21,105.3,0.15797,0.00011,14.69248]
[1777339881736,36.42,77215.77,105.3,0.15847,0.00011,14.72381]
[1777339886771,36.42,77214.4,105.3,0.15832,0.00011,14.71442]
[1777339891806,36.42,77210.53,105.3,0.15787,0.00011,14.68352]
[1777339894313,36.42,77209.69,105.3,0.15777,0.00011,14.67782]
[1777339899861,36.42,77203.93,105.3,0.15716,0.00011,14.63903]
[1777339904897,36.42,77199.95,105.3,0.15674,0.00011,14.61242]
[1777339908960,36.42,77197.41,105.3,0.15647,0.00011,14.59539]
[1777339913356,36.42,77196.9,105.3,0.15643,0.00011,14.59279]
[1777339918995,36.42,77196.03,105.3,0.15635,0.00011,14.58809]
[1777339922017,36.43,77186.09,105.3,0.15529,0.00011,14.52079]
[1777339925825,36.43,77188.21,105.3,0.15553,0.00011,14.53602]
[1777339925926,36.43,77188.21,105.3,0.15553,0.00011,14.53626]
[1777339931080,36.43,77186.93,105.3,0.15541,0.00011,14.52849]
[1777339935971,36.43,77186.21,105.3,0.15535,0.00011,14.52433]
[1777339935979,36.43,77186.21,105.3,0.15535,0.00011,14.52433]
[1777339935986,36.43,77186.21,105.3,0.15535,0.00011,14.52433]
[1777339940055,36.43,77183.6,105.3,0.15508,0.00011,14.50722]
[1777339940083,36.43,77183.6,105.3,0.15508,0.00011,14.50722]
[1777339940229,36.43,77183.6,105.3,0.15508,0.00011,14.50722]
[1777339940917,36.44,77180.13,105.3,0.15471,0.00011,14.48372]
[1777339940953,36.44,77180.13,105.3,0.15471,0.00011,14.48372]
[1777339941046,36.44,77180.13,105.3,0.15471,0.00011,14.48372]
[1777339941374,36.44,77166.68,105.3,0.15327,0.00011,14.39215]
[1777339941552,36.44,77166.68,105.3,0.15327,0.00011,14.39215]
[1777339942164,36.44,77165.31,105.3,0.15313,0.00011,14.38293]
[1777339943445,36.44,77165.31,105.3,0.15313,0.00011,14.38293]
[1777339943465,36.44,77165.63,105.3,0.15317,0.00011,14.38525]
[1777339945926,36.44,77163.51,105.3,0.15295,0.00011,14.3715]
[1777339946193,36.44,77163.1,105.3,0.15291,0.00011,14.36907]
[1777339947615,36.44,77163.27,105.3,0.15293,0.00011,14.37038]
[1777339951605,36.44,77160.92,105.3,0.15266,0.00011,14.35049]
[1777339951900,36.44,77160.92,105.3,0.15266,0.00011,14.35049]
[1777339952576,36.44,77162.71,105.3,0.15285,0.00011,14.36287]
[1777339953242,36.44,77164.75,105.3,0.15307,0.00011,14.37717]
[1777339958278,36.45,77168.09,105.3,0.15346,0.00011,14.40165]
[1777339962686,36.45,77168.4,105.3,0.15351,0.00011,14.40504]
[1777339968351,36.45,77168.19,105.3,0.15352,0.00011,14.40542]
[1777339973386,36.46,77169.35,105.3,0.15366,0.00011,14.41479]
[1777339978420,36.46,77168.96,105.3,0.15365,0.00011,14.41357]
[1777339983456,36.46,77169.85,105.3,0.15376,0.00011,14.42102]
[1777339988491,36.47,77170.45,105.3,0.15385,0.00011,14.42646]
[1777339991289,36.47,77170.56,105.3,0.15387,0.00011,14.42773]
[1777339996547,36.47,77176.69,105.3,0.15455,0.00011,14.47079]
[1777340001582,36.47,77178.2,105.3,0.15472,0.00011,14.48202]
[1777340006617,36.48,77178.55,105.3,0.15477,0.00011,14.48525]
[1777340010061,36.48,77178.66,105.3,0.15479,0.00011,14.48634]
[1777340013063,36.48,77178.85,105.3,0.15482,0.00011,14.48798]
[1777340014807,36.48,77178.73,105.3,0.15477,0.00011,14.4831]
[1777340020715,36.48,77179.78,105.3,0.15491,0.00011,14.49149]
[1777340022669,36.48,77179.45,105.3,0.15487,0.00011,14.48942]
[1777340024020,36.48,77180.0,105.3,0.15494,0.00011,14.49335]
[1777340024672,36.48,77175.19,105.3,0.15443,0.00011,14.4609]
[1777340025534,36.48,77175.19,105.3,0.15443,0.00011,14.4609]
[1777340026838,36.48,77169.74,105.3,0.15385,0.00011,14.42397]
[1777340027587,36.48,77169.07,105.3,0.15378,0.00011,14.41992]
[1777340027619,36.48,77169.07,105.3,0.15378,0.00011,14.41992]
[1777340027631,36.48,77169.07,105.3,0.15378,0.00011,14.41992]
[1777340027641,36.48,77169.07,105.3,0.15378,0.00011,14.41992]
[1777340027889,36.48,77169.07,105.3,0.15378,0.00011,14.41992]
[1777340027908,36.48,77169.07,105.3,0.15378,0.00011,14.41992]
[1777340027946,36.48,77169.07,105.3,0.15378,0.00011,14.41992]
[1777340028038,36.48,77169.07,105.3,0.15378,0.00011,14.41992]
[1777340028187,36.48,77169.07,105.3,0.15378,0.00011,14.41992]
[1777340028199,36.48,77169.07,105.3,0.15378,0.00011,14.41992]
[1777340028219,36.48,77169.07,105.3,0.15378,0.00011,14.41992]
[1777340028221,36.48,77157.41,105.3,0.15254,0.00011,14.34027]
[1777340028853,36.48,77157.41,105.3,0.15254,0.00011,14.34027]
[1777340029150,36.48,77157.41,105.3,0.15254,0.00011,14.34027]
[1777340029548,36.48,77146.86,105.3,0.15142,0.00011,14.26831]
[1777340029752,36.48,77146.86,105.3,0.15142,0.00011,14.26831]
[1777340030412,36.48,77146.86,105.3,0.15142,0.00011,14.26831]
[1777340031698,36.48,77145.68,105.3,0.15129,0.00011,14.2603]
[1777340034206,36.48,77139.67,105.3,0.15066,0.00011,14.21943]
[1777340035039,36.48,77139.66,105.3,0.15066,0.00011,14.21945]
[1777340035487,36.48,77139.66,105.3,0.15066,0.00011,14.21945]
[1777340038081,36.48,77136.32,105.3,0.15031,0.00011,14.1969]
[1777340038271,36.48,77136.32,105.3,0.15031,0.00011,14.1969]
[1777340043446,36.49,77134.73,105.3,0.15015,0.00011,14.18661]
[1777340048912,36.49,77132.81,105.3,0.14997,0.00011,14.17452]
[1777340050024,36.49,77132.81,105.3,0.14997,0.00011,14.17452]
[1777340055960,36.49,77131.47,105.3,0.14984,0.00011,14.16631]
[1777340057543,36.49,77131.47,105.3,0.14984,0.00011,14.16631]
[1777340057580,36.49,77131.47,105.3,0.14984,0.00011,14.16631]
[1777340062996,36.49,77126.26,105.3,0.14931,0.0001,14.13176]
[1777340064649,36.49,77124.3,105.3,0.14911,0.0001,14.11878]
[1777340064713,36.49,77124.3,105.3,0.14911,0.0001,14.11878]
[1777340065024,36.49,77115.63,105.3,0.1482,0.0001,14.05978]
[1777340066085,36.49,77115.63,105.3,0.1482,0.0001,14.05978]
[1777340067638,36.49,77114.81,105.3,0.14812,0.0001,14.05429]
[1777340073228,36.49,77114.07,105.3,0.14801,0.0001,14.04496]
[1777340073762,36.49,77113.4,105.3,0.14794,0.0001,14.04047]
[1777340079123,36.5,77109.15,105.3,0.14751,0.0001,14.01217]
[1777340080915,36.5,77110.3,105.3,0.14763,0.0001,14.0201]
[1777340084128,36.5,77118.67,105.3,0.1485,0.0001,14.07722]
[1777340084262,36.5,77118.67,105.3,0.1485,0.0001,14.07722]
[1777340087528,36.5,77115.44,105.3,0.14817,0.0001,14.05534]
[1777340090916,36.5,77112.54,105.3,0.14787,0.0001,14.03592]
[1777340092273,36.5,77115.17,105.3,0.14815,0.0001,14.05388]
[1777340098257,36.5,77118.21,105.3,0.14847,0.0001,14.07472]
[1777340103295,36.5,77111.49,105.3,0.14777,0.0001,14.02919]
[1777340103747,36.5,77111.49,105.3,0.14777,0.0001,14.02919]
[1777340105917,36.5,77111.37,105.3,0.14776,0.0001,14.02852]
[1777340110008,36.5,77120.04,105.3,0.14866,0.0001,14.08757]
[1777340110344,36.5,77120.46,105.3,0.14871,0.0001,14.09042]
[1777340114987,36.5,77129.4,105.3,0.14966,0.0001,14.15205]
[1777340115002,36.5,77129.4,105.3,0.14966,0.0001,14.15205]
[1777340115250,36.5,77129.4,105.3,0.14966,0.0001,14.15205]
[1777340115380,36.5,77139.01,105.3,0.15067,0.00011,14.21758]
[1777340116030,36.5,77139.01,105.3,0.15067,0.00011,14.21758]
[1777340116306,36.5,77139.01,105.3,0.15067,0.00011,14.21758]
[1777340118952,36.5,77145.73,105.3,0.15138,0.00011,14.26338]
[1777340118984,36.5,77145.73,105.3,0.15138,0.00011,14.26338]
[1777340119022,36.5,77145.73,105.3,0.15138,0.00011,14.26338]
[1777340119408,36.5,77148.53,105.3,0.15167,0.00011,14.28244]
[1777340121499,36.5,77149.98,105.3,0.15183,0.00011,14.29251]
[1777340122714,36.5,77152.72,105.3,0.15213,0.00011,14.31153]
[1777340123410,36.5,77152.72,105.3,0.15213,0.00011,14.31153]
[1777340123420,36.5,77152.72,105.3,0.15213,0.00011,14.31153]
[1777340123437,36.5,77157.28,105.3,0.15261,0.00011,14.34274]
[1777340123748,36.5,77157.28,105.3,0.15261,0.00011,14.34274]
[1777340127728,36.5,77167.62,105.3,0.15373,0.00011,14.41422]
[1777340131960,36.51,77168.72,105.3,0.15383,0.00011,14.41809]
[1777340135790,36.51,77170.86,105.3,0.15407,0.00011,14.43355]
[1777340138600,36.51,77172.76,105.3,0.15428,0.00011,14.44691]
[1777340138759,36.51,77174.55,105.3,0.15447,0.00011,14.4593]
[1777340141027,36.51,77176.94,105.3,0.15474,0.00011,14.47592]
[1777340144586,36.51,77194.9,105.3,0.15668,0.00011,14.59886]
[1777340145134,36.51,77194.9,105.3,0.15668,0.00011,14.59886]
[1777340149021,36.51,77200.77,105.3,0.15731,0.00011,14.63869]
[1777340151046,36.51,77201.36,105.3,0.15737,0.00011,14.64257]
[1777340151273,36.51,77201.36,105.3,0.15737,0.00011,14.64257]
[1777340153295,36.51,77201.01,105.3,0.15733,0.00011,14.64004]
[1777340154018,36.51,77203.4,105.3,0.15759,0.00011,14.65627]
[1777340155124,36.51,77204.5,105.3,0.15771,0.00011,14.66368]
[1777340155662,36.51,77209.36,105.3,0.15823,0.00011,14.69671]
[1777340156964,36.51,77212.33,105.3,0.15856,0.00011,14.71705]
[1777340156994,36.51,77212.33,105.3,0.15856,0.00011,14.71705]
[1777340157687,36.51,77212.33,105.3,0.15856,0.00011,14.71705]
[1777340157696,36.51,77212.33,105.3,0.15856,0.00011,14.71705]
[1777340157916,36.51,77217.84,105.3,0.15916,0.00011,14.75467]
[1777340158683,36.51,77220.1,105.3,0.15941,0.00011,14.7703]
[1777340160693,36.51,77219.12,105.3,0.15931,0.00011,14.76382]
[1777340165851,36.51,77221.17,105.3,0.15954,0.00011,14.77875]
[1777340167268,36.52,77223.38,105.3,0.15979,0.00011,14.79413]
[1777340167282,36.52,77223.38,105.3,0.15979,0.00011,14.79413]
[1777340167614,36.52,77226.69,105.3,0.16016,0.00011,14.81681]
[1777340167917,36.52,77226.69,105.3,0.16016,0.00011,14.81681]
[1777340168657,36.52,77216.91,105.3,0.15909,0.00011,14.75013]
[1777340169913,36.52,77213.33,105.3,0.1587,0.00011,14.72572]
[1777340170127,36.52,77213.33,105.3,0.1587,0.00011,14.72572]
[1777340170228,36.52,77212.43,105.3,0.1586,0.00011,14.71965]
[1777340170768,36.52,77202.07,105.3,0.15747,0.00011,14.64903]
[1777340172035,36.52,77202.07,105.3,0.15747,0.00011,14.64903]
[1777340177817,36.51,77203.88,105.3,0.15766,0.00011,14.66081]
[1777340179645,36.51,77203.88,105.3,0.15766,0.00011,14.66081]
[1777340179654,36.51,77203.88,105.3,0.15766,0.00011,14.66081]
[1777340179696,36.51,77205.15,105.3,0.1578,0.00011,14.66925]
[1777340184866,36.51,77203.6,105.3,0.15762,0.00011,14.65835]
[1777340189901,36.51,77203.46,105.3,0.1576,0.00011,14.65711]
[1777340194937,36.51,77205.89,105.3,0.15782,0.00011,14.66886]
[1777340199971,36.51,77205.38,105.3,0.15776,0.00011,14.66503]
[1777340205007,36.51,77206.56,105.3,0.15789,0.00011,14.67274]
[1777340210523,36.51,77211.37,105.3,0.1584,0.00011,14.70524]
[1777340216084,36.51,77213.69,105.3,0.15864,0.00011,14.72014]
[1777340217693,36.51,77213.69,105.3,0.15864,0.00011,14.72014]
[1777340223133,36.51,77211.02,105.3,0.15834,0.00011,14.7012]
[1777340228167,36.5,77211.8,105.3,0.15841,0.00011,14.70603]
[1777340229604,36.5,77211.8,105.3,0.15841,0.00011,14.70603]
[1777340235217,36.5,77212.11,105.3,0.15844,0.00011,14.70751]
[1777340237933,36.5,77213.41,105.3,0.15858,0.00011,14.71619]
[1777340240099,36.5,77213.27,105.3,0.15856,0.00011,14.71504]
[1777340240252,36.5,77207.83,105.3,0.15796,0.00011,14.67784]
[1777340246302,36.5,77204.88,105.3,0.15764,0.00011,14.65736]
[1777340249293,36.5,77201.34,105.3,0.15725,0.00011,14.63314]
[1777340249299,36.5,77201.34,105.3,0.15725,0.00011,14.63314]
[1777340249306,36.5,77201.34,105.3,0.15725,0.00011,14.63314]
[1777340250094,36.5,77199.32,105.3,0.15703,0.00011,14.61935]
[1777340250096,36.5,77199.32,105.3,0.15703,0.00011,14.61935]
[1777340252085,36.5,77190.11,105.3,0.156,0.00011,14.55207]
[1777340256165,36.5,77188.71,105.3,0.15586,0.00011,14.54296]
[1777340259697,36.5,77189.06,105.3,0.1559,0.00011,14.5457]
[1777340259720,36.5,77189.06,105.3,0.1559,0.00011,14.5457]
[1777340261067,36.5,77193.15,105.3,0.15635,0.00011,14.57378]
[1777340262989,36.5,77196.8,105.3,0.15674,0.00011,14.5988]
[1777340264988,36.5,77197.34,105.3,0.1568,0.00011,14.60258]
[1777340266742,36.5,77197.19,105.3,0.15679,0.00011,14.6016]
[1777340266885,36.5,77196.99,105.3,0.15677,0.00011,14.60029]
[1777340270640,36.5,77204.55,105.3,0.15759,0.00011,14.65186]
[1777340271021,36.5,77205.46,105.3,0.15768,0.00011,14.65805]
[1777340275097,36.5,77205.65,105.3,0.1577,0.00011,14.65928]
[1777340280539,36.5,77206.26,105.3,0.15777,0.00011,14.66336]
[1777340283021,36.5,77206.3,105.3,0.15777,0.00011,14.66361]
[1777340288597,36.5,77206.27,105.3,0.15777,0.00011,14.6634]
[1777340293631,36.5,77202.82,105.3,0.1574,0.00011,14.6399]
[1777340294024,36.5,77202.82,105.3,0.1574,0.00011,14.6399]
[1777340297024,36.5,77198.36,105.3,0.15692,0.00011,14.60963]
[1777340302695,36.5,77199.34,105.3,0.15703,0.00011,14.6167]
[1777340303277,36.5,77199.34,105.3,0.15703,0.00011,14.6167]
[1777340305827,36.51,77195.54,105.3,0.15662,0.00011,14.59092]
[1777340309020,36.51,77199.73,105.3,0.15708,0.00011,14.61982]
[1777340314779,36.51,77197.19,105.3,0.15677,0.00011,14.59832]
[1777340314887,36.51,77197.19,105.3,0.15677,0.00011,14.59832]
[1777340315786,36.51,77187.79,105.3,0.15576,0.00011,14.53434]
[1777340316602,36.51,77187.79,105.3,0.15576,0.00011,14.53434]
[1777340321828,36.51,77189.41,105.3,0.15595,0.00011,14.54635]
[1777340324264,36.51,77189.52,105.3,0.15596,0.00011,14.54739]
[1777340326273,36.51,77188.81,105.3,0.15589,0.00011,14.54284]
[1777340326656,36.51,77188.81,105.3,0.15589,0.00011,14.54284]
[1777340331899,36.51,77188.45,105.3,0.15587,0.00011,14.54128]
[1777340336933,36.51,77189.85,105.3,0.15603,0.00011,14.55146]
[1777340339270,36.51,77191.42,105.3,0.1562,0.00011,14.56228]
[1777340341777,36.52,77193.65,105.3,0.15644,0.00011,14.57768]
[1777340342024,36.52,77197.31,105.3,0.15684,0.00011,14.60277]
[1777340346098,36.52,77199.44,105.3,0.15708,0.00011,14.6174]
[1777340347523,36.52,77199.26,105.3,0.15706,0.00011,14.6162]
[1777340350370,36.52,77198.74,105.3,0.157,0.00011,14.61277]
[1777340350587,36.52,77198.74,105.3,0.157,0.00011,14.61277]
[1777340355762,36.52,77201.62,105.3,0.15732,0.00011,14.63252]
[1777340356026,36.52,77201.84,105.3,0.15734,0.00011,14.63404]
[1777340359018,36.52,77203.29,105.3,0.1575,0.00011,14.64393]
[1777340361503,36.52,77204.09,105.3,0.15758,0.00011,14.64938]
[1777340367142,36.52,77199.4,105.3,0.15707,0.00011,14.61735]
[1777340368037,36.52,77199.4,105.3,0.15707,0.00011,14.61735]
[1777340369814,36.52,77199.15,105.3,0.15705,0.00011,14.61567]
[1777340372891,36.52,77200.94,105.3,0.1572,0.00011,14.62333]
[1777340373892,36.52,77201.12,105.3,0.15722,0.00011,14.62456]
[1777340383255,36.52,77192.87,105.3,0.15633,0.00011,14.56829]
[1777340385494,36.52,77195.05,105.3,0.15657,0.00011,14.58327]
[1777340391311,36.52,77197.65,105.3,0.15685,0.00011,14.60113]
[1777340396346,36.52,77198.04,105.3,0.15689,0.00011,14.60385]
[1777340400354,36.52,77197.46,105.3,0.15683,0.00011,14.59991]
[1777340404050,36.52,77195.17,105.3,0.15659,0.00011,14.58437]
[1777340409437,36.52,77194.59,105.3,0.15653,0.00011,14.58065]
[1777340411767,36.52,77194.57,105.3,0.15652,0.00011,14.58053]
[1777340417493,36.52,77191.46,105.3,0.15619,0.00011,14.55951]
[1777340419698,36.52,77191.42,105.3,0.15619,0.00011,14.55928]
[1777340419818,36.52,77191.42,105.3,0.15619,0.00011,14.55928]
[1777340421022,36.52,77187.54,105.3,0.15577,0.00011,14.53292]
[1777340421785,36.52,77187.54,105.3,0.15577,0.00011,14.53292]
[1777340427414,36.52,77186.21,105.3,0.15564,0.00011,14.52441]
[1777340432598,36.52,77183.36,105.3,0.1553,0.00011,14.50104]
[1777340434953,36.52,77182.98,105.3,0.15526,0.00011,14.49858]
[1777340436065,36.52,77183.01,105.3,0.15527,0.00011,14.49905]
[1777340440520,36.52,77182.56,105.3,0.15523,0.00011,14.49652]
[1777340442598,36.52,77182.78,105.3,0.15526,0.00011,14.49829]
[1777340445276,36.53,77183.35,105.3,0.15533,0.00011,14.50256]
[1777340447277,36.53,77184.29,105.3,0.15543,0.00011,14.50909]
[1777340455759,36.53,77185.94,105.3,0.15563,0.00011,14.52147]
[1777340460795,36.53,77183.2,105.3,0.15534,0.00011,14.50324]
[1777340463919,36.53,77183.71,105.3,0.1554,0.00011,14.50695]
[1777340464248,36.53,77182.08,105.3,0.15522,0.00011,14.49597]
[1777340464488,36.53,77182.08,105.3,0.15522,0.00011,14.49597]
[1777340464678,36.53,77182.08,105.3,0.15522,0.00011,14.49597]
[1777340464921,36.53,77182.08,105.3,0.15522,0.00011,14.49597]
[1777340464942,36.53,77182.08,105.3,0.15522,0.00011,14.49597]
[1777340464934,36.53,77170.66,105.3,0.154,0.00011,14.41834]
[1777340465690,36.53,77170.66,105.3,0.154,0.00011,14.41834]
[1777340466049,36.53,77165.83,105.3,0.15349,0.00011,14.38547]
[1777340466623,36.53,77165.83,105.3,0.15349,0.00011,14.38547]
[1777340469689,36.53,77172.54,105.3,0.15422,0.00011,14.43195]
[1777340475279,36.53,77175.81,105.3,0.15458,0.00011,14.45505]
[1777340475621,36.53,77175.81,105.3,0.15458,0.00011,14.45505]
[1777340475646,36.53,77175.81,105.3,0.15458,0.00011,14.45505]
[1777340478899,36.54,77179.1,105.3,0.15495,0.00011,14.47831]
[1777340483956,36.54,77178.65,105.3,0.15491,0.00011,14.47619]
[1777340488991,36.54,77179.52,105.3,0.15502,0.00011,14.48287]
[1777340491255,36.54,77179.59,105.3,0.15499,0.00011,14.47908]
[1777340493309,36.54,77180.66,105.3,0.15511,0.00011,14.48667]
[1777340499470,36.54,77181.01,105.3,0.15516,0.00011,14.48977]
[1777340505103,36.55,77180.76,105.3,0.15515,0.00011,14.48907]
[1777340507965,36.55,77180.76,105.3,0.15515,0.00011,14.48907]
[1777340507977,36.55,77180.76,105.3,0.15515,0.00011,14.48907]
[1777340513158,36.55,77183.49,105.3,0.15546,0.00011,14.50863]
[1777340518194,36.55,77183.49,105.3,0.15547,0.00011,14.50916]
[1777340523228,36.55,77181.85,105.3,0.1553,0.00011,14.49852]
[1777340527707,36.55,77176.32,105.3,0.15472,0.00011,14.4614]
[1777340531018,36.55,77176.05,105.3,0.15469,0.00011,14.45988]
[1777340539274,36.56,77178.45,105.3,0.15497,0.00011,14.47751]
[1777340544380,36.56,77176.68,105.3,0.1548,0.00011,14.46628]
[1777340545517,36.56,77176.68,105.3,0.1548,0.00011,14.46628]
[1777340548019,36.56,77183.67,105.3,0.15555,0.00011,14.51414]
[1777340558479,36.56,77186.04,105.3,0.15578,0.00011,14.5265]
[1777340563708,36.56,77182.17,105.3,0.15537,0.00011,14.50037]
[1777340567638,36.56,77179.2,105.3,0.15506,0.00011,14.48058]
[1777340573589,36.56,77177.73,105.3,0.15491,0.00011,14.47127]
[1777340575647,36.56,77177.07,105.3,0.15484,0.00011,14.46703]
[1777340578674,36.57,77179.36,105.3,0.15509,0.00011,14.48299]
[1777340582890,36.57,77180.82,105.3,0.15526,0.00011,14.49338]
[1777340585739,36.57,77180.35,105.3,0.15521,0.00011,14.49047]
[1777340585917,36.57,77180.35,105.3,0.15521,0.00011,14.49047]
[1777340588668,36.57,77170.11,105.3,0.15412,0.00011,14.42126]
[1777340588692,36.57,77170.11,105.3,0.15412,0.00011,14.42126]
[1777340588712,36.57,77170.11,105.3,0.15412,0.00011,14.42126]
[1777340588836,36.57,77163.99,105.3,0.15347,0.00011,14.37984]
[1777340590972,36.57,77159.57,105.3,0.153,0.00011,14.34982]
[1777340591878,36.57,77157.16,105.3,0.15275,0.00011,14.33351]
[1777340592335,36.57,77156.88,105.3,0.15272,0.00011,14.3317]
[1777340592360,36.57,77156.88,105.3,0.15272,0.00011,14.3317]
[1777340593043,36.57,77153.99,105.3,0.15241,0.00011,14.31216]
[1777340594844,36.57,77150.76,105.3,0.15207,0.00011,14.2901]
[1777340594887,36.57,77150.76,105.3,0.15207,0.00011,14.2901]
[1777340597019,36.57,77150.12,105.3,0.152,0.00011,14.28561]
[1777340598503,36.57,77145.46,105.3,0.15151,0.00011,14.25381]
[1777340598504,36.57,77145.46,105.3,0.15151,0.00011,14.25381]
[1777340599007,36.57,77145.46,105.3,0.15151,0.00011,14.25381]
[1777340599022,36.57,77145.46,105.3,0.15151,0.00011,14.25381]
[1777340599773,36.57,77126.7,105.3,0.14953,0.0001,14.12637]
[1777340600334,36.57,77126.7,105.3,0.14953,0.0001,14.12637]
[1777340600383,36.57,77126.7,105.3,0.14953,0.0001,14.12637]
[1777340600394,36.57,77126.7,105.3,0.14953,0.0001,14.12637]
[1777340602035,36.57,77125.4,105.3,0.1494,0.0001,14.11769]
[1777340602264,36.57,77120.11,105.3,0.14885,0.0001,14.08193]
[1777340603024,36.57,77120.11,105.3,0.14885,0.0001,14.08193]
[1777340603713,36.57,77111.86,105.3,0.14799,0.0001,14.02615]
[1777340605282,36.57,77112.92,105.3,0.14811,0.0001,14.03388]
[1777340609796,36.57,77111.62,105.3,0.14799,0.0001,14.0261]
[1777340611107,36.57,77110.97,105.3,0.14793,0.0001,14.02196]
[1777340611140,36.57,77109.19,105.3,0.14771,0.0001,14.00559]
[1777340611714,36.57,77109.19,105.3,0.14771,0.0001,14.00559]
[1777340611991,36.57,77109.19,105.3,0.14771,0.0001,14.00559]
[1777340612325,36.57,77106.99,105.3,0.14748,0.0001,13.99073]
[1777340612993,36.57,77093.27,105.3,0.14606,0.0001,13.8978]
[1777340618175,36.58,77091.08,105.3,0.14585,0.0001,13.88387]
[1777340618906,36.58,77100.94,105.3,0.14688,0.0001,13.95143]
[1777340623941,36.58,77101.01,105.3,0.14692,0.0001,13.95381]
[1777340628975,36.59,77102.74,105.3,0.14713,0.0001,13.96746]
[1777340634010,36.59,77101.39,105.3,0.14702,0.0001,13.9602]
[1777340639045,36.6,77098.96,105.3,0.1468,0.0001,13.94574]
[1777340644081,36.6,77101.06,105.3,0.14704,0.0001,13.96194]
[1777340650125,36.61,77102.25,105.3,0.1472,0.0001,13.97227]
[1777340651096,36.61,77102.25,105.3,0.1472,0.0001,13.97227]
[1777340654121,36.61,77091.84,105.3,0.14615,0.0001,13.903]
[1777340659189,36.62,77091.3,105.3,0.14613,0.0001,13.9022]
[1777340664223,36.62,77091.26,105.3,0.14617,0.0001,13.90437]
[1777340667116,36.62,77090.92,105.3,0.14615,0.0001,13.90305]
[1777340669023,36.62,77092.7,105.3,0.14634,0.0001,13.91559]
[1777340674293,36.63,77093.08,105.3,0.14639,0.0001,13.91692]
[1777340679328,36.64,77091.25,105.3,0.14624,0.0001,13.90701]
[1777340684362,36.64,77091.39,105.3,0.1463,0.0001,13.91043]
[1777340689398,36.65,77091.94,105.3,0.14639,0.0001,13.91661]
[1777340693322,36.65,77090.65,105.3,0.14629,0.0001,13.90984]
[1777340694577,36.65,77089.83,105.3,0.1462,0.0001,13.90429]
[1777340697848,36.66,77092.63,105.3,0.14652,0.0001,13.92473]
[1777340698569,36.66,77095.17,105.3,0.14679,0.0001,13.94288]
[1777340702325,36.66,77101.57,105.3,0.14748,0.0001,13.98744]
[1777340702845,36.66,77101.57,105.3,0.14748,0.0001,13.98744]
[1777340703705,36.66,77101.32,105.3,0.14746,0.0001,13.98651]
[1777340706032,36.67,77105.46,105.3,0.1479,0.0001,14.01524]
[1777340710544,36.67,77107.94,105.3,0.14819,0.0001,14.03358]
[1777340712332,36.67,77111.12,105.3,0.14852,0.0001,14.0554]
[1777340714367,36.67,77116.52,105.3,0.14909,0.0001,14.09249]
[1777340714369,36.67,77116.52,105.3,0.14909,0.0001,14.09249]
[1777340715738,36.67,77118.89,105.3,0.14934,0.0001,14.10878]
[1777340715966,36.67,77118.89,105.3,0.14934,0.0001,14.10878]
[1777340716067,36.67,77119.95,105.3,0.14946,0.0001,14.11636]
[1777340716807,36.67,77119.95,105.3,0.14946,0.0001,14.11636]
[1777340716895,36.67,77120.7,105.3,0.14955,0.0001,14.12185]
[1777340717614,36.67,77120.7,105.3,0.14955,0.0001,14.12185]
[1777340717689,36.67,77120.73,105.3,0.14955,0.0001,14.12221]
[1777340718502,36.67,77120.73,105.3,0.14955,0.0001,14.12221]
[1777340718729,36.67,77120.73,105.3,0.14955,0.0001,14.12221]
[1777340719107,36.67,77120.73,105.3,0.14955,0.0001,14.12221]
[1777340719125,36.68,77121.15,105.3,0.1496,0.0001,14.12545]
[1777340719718,36.68,77121.15,105.3,0.1496,0.0001,14.12545]
[1777340719915,36.68,77121.15,105.3,0.1496,0.0001,14.12545]
[1777340719931,36.68,77111.54,105.3,0.1486,0.0001,14.06054]
[1777340723704,36.68,77107.78,105.3,0.14822,0.0001,14.03584]
[1777340723728,36.68,77107.78,105.3,0.14822,0.0001,14.03584]
[1777340723883,36.68,77107.78,105.3,0.14822,0.0001,14.03584]
[1777340729078,36.68,77112.91,105.3,0.14877,0.0001,14.07169]
[1777340730835,36.68,77111.06,105.3,0.14859,0.0001,14.05957]
[1777340734137,36.68,77104.66,105.3,0.14789,0.0001,14.01239]
[1777340735273,36.68,77104.88,105.3,0.14792,0.0001,14.01414]
[1777340737273,36.68,77100.27,105.3,0.14745,0.0001,13.98348]
[1777340746620,36.69,77096.9,105.3,0.14715,0.0001,13.96386]
[1777340746660,36.69,77096.9,105.3,0.14715,0.0001,13.96386]
[1777340746810,36.69,77092.15,105.3,0.14667,0.0001,13.93209]
[1777340748185,36.69,77092.15,105.3,0.14667,0.0001,13.93209]
[1777340748385,36.69,77086.7,105.3,0.14611,0.0001,13.89561]
[1777340748469,36.69,77086.7,105.3,0.14611,0.0001,13.89561]
[1777340748531,36.69,77086.7,105.3,0.14611,0.0001,13.89561]
[1777340749019,36.69,77086.7,105.3,0.14611,0.0001,13.89561]
[1777340754250,36.7,77083.88,105.3,0.14584,0.0001,13.87767]
[1777340754522,36.7,77083.61,105.3,0.14581,0.0001,13.87609]
[1777340758484,36.7,77082.33,105.3,0.1457,0.0001,13.86846]
[1777340763927,36.7,77077.47,105.3,0.14523,0.0001,13.83731]
[1777340766247,36.7,77076.85,105.3,0.14517,0.0001,13.83343]
[1777340766326,36.7,77076.85,105.3,0.14517,0.0001,13.83343]
[1777340767183,36.7,77077.63,105.3,0.14525,0.0001,13.83902]
[1777340767741,36.71,77077.35,105.3,0.14523,0.0001,13.83744]
[1777340767741,36.71,77077.35,105.3,0.14523,0.0001,13.83744]
[1777340769280,36.71,77076.3,105.3,0.14513,0.0001,13.83066]
[1777340769467,36.71,77074.71,105.3,0.14497,0.0001,13.82025]
[1777340769947,36.71,77074.71,105.3,0.14497,0.0001,13.82025]
[1777340769950,36.71,77074.71,105.3,0.14497,0.0001,13.82025]
[1777340770018,36.71,77063.3,105.3,0.1438,0.0001,13.74336]
[1777340771028,36.71,77063.3,105.3,0.1438,0.0001,13.74336]
[1777340774095,36.71,77061.11,105.3,0.14359,0.0001,13.7292]
[1777340779414,36.71,77063.75,105.3,0.14388,0.0001,13.74806]
[1777340781414,36.71,77060.16,105.3,0.14352,0.0001,13.72417]
[1777340782021,36.71,77060.16,105.3,0.14352,0.0001,13.72417]
[1777340783606,36.71,77057.31,105.3,0.14323,0.0001,13.70533]
[1777340784531,36.71,77055.89,105.3,0.14309,0.0001,13.69596]
[1777340789528,36.72,77053.01,105.3,0.14282,0.0001,13.67765]
[1777340789620,36.72,77053.01,105.3,0.14282,0.0001,13.67765]
[1777340789661,36.72,77053.01,105.3,0.14282,0.0001,13.67765]
[1777340789751,36.72,77053.01,105.3,0.14282,0.0001,13.67765]
[1777340789896,36.72,77053.01,105.3,0.14282,0.0001,13.67765]
[1777340791034,36.72,77044.81,105.3,0.14199,0.0001,13.62265]
[1777340794516,36.72,77056.22,105.3,0.14312,0.0001,13.69594]
[1777340796083,36.72,77055.68,105.3,0.14307,0.0001,13.6925]
[1777340798532,36.72,77056.06,105.3,0.14312,0.0001,13.69564]
[1777340800222,36.72,77056.15,105.3,0.14313,0.0001,13.69642]
[1777340800523,36.72,77056.15,105.3,0.14313,0.0001,13.69659]
[1777340802535,36.72,77056.19,105.3,0.14314,0.0001,13.69721]
[1777340808240,36.72,77056.76,105.3,0.14321,0.0001,13.70197]
[1777340809910,36.72,77056.94,105.3,0.14323,0.0001,13.70333]
[1777340809915,36.72,77056.94,105.3,0.14323,0.0001,13.70333]
[1777340809936,36.72,77056.94,105.3,0.14323,0.0001,13.70333]
[1777340810002,36.72,77056.94,105.3,0.14323,0.0001,13.70333]
[1777340810254,36.72,77066.08,105.3,0.14417,0.0001,13.76508]
[1777340812210,36.73,77070.88,105.3,0.14466,0.0001,13.79775]
[1777340812609,36.73,77071.86,105.3,0.14477,0.0001,13.80462]
[1777340812689,36.73,77071.86,105.3,0.14477,0.0001,13.80462]
[1777340813123,36.73,77071.86,105.3,0.14477,0.0001,13.80462]
[1777340813824,36.73,77070.59,105.3,0.14464,0.0001,13.79631]
[1777340814571,36.73,77074.84,105.3,0.14508,0.0001,13.82524]
[1777340816621,36.73,77076.72,105.3,0.14528,0.0001,13.83837]
[1777340817372,36.73,77076.72,105.3,0.14528,0.0001,13.83837]
[1777340818843,36.73,77077.3,105.3,0.14534,0.0001,13.84272]
[1777340820324,36.73,77087.44,105.3,0.14639,0.0001,13.91159]
[1777340820410,36.73,77087.44,105.3,0.14639,0.0001,13.91159]
[1777340822459,36.73,77091.47,105.3,0.14682,0.0001,13.93936]
[1777340823306,36.73,77091.47,105.3,0.14682,0.0001,13.93936]
[1777340823350,36.73,77097.1,105.3,0.1474,0.0001,13.9777]
[1777340823697,36.73,77097.1,105.3,0.1474,0.0001,13.9777]
[1777340825008,36.73,77101.05,105.3,0.14782,0.0001,14.00465]
[1777340825964,36.73,77101.4,105.3,0.14786,0.0001,14.00725]
[1777340827395,36.73,77106.07,105.3,0.14835,0.0001,14.03903]
[1777340828279,36.73,77110.41,105.3,0.1488,0.0001,14.06855]
[1777340829151,36.73,77113.14,105.3,0.14909,0.0001,14.08739]
[1777340830424,36.74,77114.72,105.3,0.14926,0.0001,14.0983]
[1777340830777,36.74,77114.72,105.3,0.14926,0.0001,14.0983]
[1777340830804,36.74,77114.72,105.3,0.14926,0.0001,14.0983]
[1777340834197,36.74,77109.05,105.3,0.14867,0.0001,14.06037]
[1777340834279,36.74,77109.05,105.3,0.14867,0.0001,14.06037]
[1777340839463,36.74,77101.31,105.3,0.14789,0.0001,14.0093]
[1777340844497,36.74,77103.23,105.3,0.14811,0.0001,14.02345]
[1777340845656,36.74,77103.23,105.3,0.14811,0.0001,14.02345]
[1777340847916,36.74,77103.37,105.3,0.14813,0.0001,14.02486]
[1777340853560,36.75,77113.47,105.3,0.14916,0.0001,14.08985]
[1777340856605,36.75,77114.24,105.3,0.14925,0.0001,14.09535]
[1777340862623,36.75,77111.74,105.3,0.14901,0.0001,14.07968]
[1777340866293,36.75,77111.98,105.3,0.14904,0.0001,14.08166]
[1777340871686,36.75,77114.32,105.3,0.1493,0.0001,14.09875]
[1777340874737,36.75,77114.59,105.3,0.14933,0.0001,14.10091]
[1777340874836,36.76,77114.48,105.3,0.14933,0.0001,14.10049]
[1777340880749,36.76,77113.88,105.3,0.14928,0.0001,14.09708]
[1777340885783,36.76,77115.51,105.3,0.14946,0.0001,14.10884]
[1777340890818,36.76,77115.58,105.3,0.14947,0.0001,14.1099]
[1777340895854,36.76,77114.21,105.3,0.14934,0.0001,14.10124]
[1777340897274,36.76,77114.21,105.3,0.14934,0.0001,14.10124]
[1777340897868,36.76,77097.58,105.3,0.14762,0.0001,13.98905]
[1777340904920,36.76,77102.11,105.3,0.14809,0.0001,14.0201]
[1777340908815,36.76,77103.73,105.3,0.14826,0.0001,14.03117]
[1777340913818,36.76,77113.08,105.3,0.14919,0.0001,14.08965]
[1777340914135,36.76,77113.08,105.3,0.14919,0.0001,14.08965]
[1777340914482,36.76,77113.08,105.3,0.14919,0.0001,14.08965]
[1777340914496,36.76,77119.99,105.3,0.14991,0.0001,14.13627]
[1777340914555,36.76,77119.99,105.3,0.14991,0.0001,14.13627]
[1777340915284,36.76,77132.08,105.3,0.15118,0.00011,14.21809]
[1777340915796,36.76,77132.08,105.3,0.15118,0.00011,14.21809]
[1777340916061,36.76,77132.08,105.3,0.15118,0.00011,14.21809]
[1777340922038,36.76,77129.06,105.3,0.15087,0.0001,14.19763]
[1777340924850,36.76,77130.03,105.3,0.15097,0.00011,14.20418]
[1777340929671,36.76,77126.61,105.3,0.15061,0.0001,14.18102]
[1777340936135,36.76,77124.26,105.3,0.15036,0.0001,14.16525]
[1777340941171,36.76,77125.14,105.3,0.15046,0.0001,14.17126]
[1777340943280,36.76,77126.16,105.3,0.15056,0.0001,14.17816]
[1777340943689,36.76,77127.85,105.3,0.15074,0.0001,14.18959]
[1777340949228,36.76,77131.91,105.3,0.15116,0.00011,14.21672]
[1777340951470,36.76,77131.78,105.3,0.15115,0.00011,14.21577]
[1777340951874,36.76,77131.54,105.3,0.15112,0.00011,14.21409]
[1777340952248,36.76,77115.05,105.3,0.14939,0.0001,14.10259]
[1777340953688,36.76,77108.25,105.3,0.14868,0.0001,14.05653]
[1777340959300,36.76,77107.14,105.3,0.14856,0.0001,14.04867]
[1777340964335,36.76,77107.66,105.3,0.14861,0.0001,14.05197]
[1777340969001,36.76,77108.58,105.3,0.14871,0.0001,14.05803]
[1777340974405,36.76,77108.84,105.3,0.14869,0.0001,14.05506]
[1777340979440,36.76,77107.14,105.3,0.14852,0.0001,14.04351]
[1777340982011,36.76,77106.49,105.3,0.14845,0.0001,14.03915]
[1777340983525,36.76,77101.59,105.3,0.14794,0.0001,14.00609]
[1777340987656,36.76,77102.77,105.3,0.14807,0.0001,14.0144]
[1777340992014,36.76,77104.38,105.3,0.14824,0.0001,14.02549]
[1777340997566,36.76,77107.65,105.3,0.14858,0.0001,14.04756]
[1777341002600,36.76,77106.71,105.3,0.14848,0.0001,14.04127]
[1777341004731,36.76,77106.73,105.3,0.14848,0.0001,14.04143]
[1777341010687,36.76,77114.4,105.3,0.14928,0.0001,14.09307]
[1777341012513,36.76,77114.1,105.3,0.14925,0.0001,14.091]
[1777341012588,36.76,77114.1,105.3,0.14925,0.0001,14.091]
[1777341012617,36.76,77114.2,105.3,0.14926,0.0001,14.09161]
[1777341012714,36.76,77114.2,105.3,0.14926,0.0001,14.09161]
[1777341012798,36.76,77118.74,105.3,0.14973,0.0001,14.12228]
[1777341014058,36.76,77118.74,105.3,0.14973,0.0001,14.12228]
[1777341014583,36.76,77118.74,105.3,0.14973,0.0001,14.12228]
[1777341015891,36.76,77116.91,105.3,0.14954,0.0001,14.11023]
[1777341015967,36.76,77116.53,105.3,0.14951,0.0001,14.10798]
[1777341021735,36.76,77110.02,105.3,0.14883,0.0001,14.06385]
[1777341026629,36.76,77108.3,105.3,0.14865,0.0001,14.05216]
[1777341030299,36.76,77099.39,105.3,0.14773,0.0001,13.99209]
[1777341030474,36.76,77099.39,105.3,0.14773,0.0001,13.99209]
[1777341030510,36.76,77099.39,105.3,0.14773,0.0001,13.99209]
[1777341030561,36.76,77099.39,105.3,0.14773,0.0001,13.99209]
[1777341030617,36.76,77099.39,105.3,0.14773,0.0001,13.99209]
[1777341030592,36.76,77098.81,105.3,0.14767,0.0001,13.98825]
[1777341030834,36.76,77098.81,105.3,0.14767,0.0001,13.98825]
[1777341030917,36.76,77098.81,105.3,0.14767,0.0001,13.98825]
[1777341030918,36.76,77098.81,105.3,0.14767,0.0001,13.98825]
[1777341031571,36.76,77082.48,105.3,0.14594,0.0001,13.8735]
[1777341033137,36.76,77077.67,105.3,0.14545,0.0001,13.84096]
[1777341033343,36.76,77077.05,105.3,0.14539,0.0001,13.83681]
[1777341034499,36.76,77077.05,105.3,0.14539,0.0001,13.83681]
[1777341034549,36.76,77088.76,105.3,0.14659,0.0001,13.91606]
[1777341036824,36.76,77096.3,105.3,0.14737,0.0001,13.9671]
[1777341036887,36.76,77096.3,105.3,0.14737,0.0001,13.9671]
[1777341036925,36.76,77096.3,105.3,0.14737,0.0001,13.9671]
[1777341040880,36.76,77098.34,105.3,0.14759,0.0001,13.98123]
[1777341042401,36.76,77098.62,105.3,0.14762,0.0001,13.98319]
[1777341043580,36.76,77098.47,105.3,0.14761,0.0001,13.98235]
[1777341049392,36.77,77092.35,105.3,0.14698,0.0001,13.94161]
[1777341049509,36.77,77092.35,105.3,0.14698,0.0001,13.94161]
[1777341049679,36.77,77093.27,105.3,0.14708,0.0001,13.94809]
[1777341049952,36.77,77088.49,105.3,0.14659,0.0001,13.91584]
[1777341050977,36.77,77088.49,105.3,0.14659,0.0001,13.91584]
[1777341051028,36.77,77088.21,105.3,0.14656,0.0001,13.91384]
[1777341054029,36.77,77090.4,105.3,0.14679,0.0001,13.92872]
[1777341059413,36.77,77093.56,105.3,0.14713,0.0001,13.95079]
[1777341065596,36.77,77096.18,105.3,0.14741,0.0001,13.96924]
[1777341070476,36.77,77095.28,105.3,0.14732,0.0001,13.96364]
[1777341070700,36.77,77096.08,105.3,0.14741,0.0001,13.96913]
[1777341076187,36.77,77093.73,105.3,0.14717,0.0001,13.95378]
[1777341076780,36.77,77097.87,105.3,0.1476,0.0001,13.98182]
[1777341080708,36.77,77099.75,105.3,0.1478,0.0001,13.99473]
[1777341088222,36.77,77104.53,105.3,0.1483,0.0001,14.02712]
[1777341093256,36.77,77103.91,105.3,0.1482,0.0001,14.01845]
[1777341098292,36.77,77103.68,105.3,0.14817,0.0001,14.01703]
[1777341103327,36.77,77104.39,105.3,0.14825,0.0001,14.02199]
[1777341108362,36.77,77102.75,105.3,0.14808,0.0001,14.0111]
[1777341113397,36.77,77102.66,105.3,0.14808,0.0001,14.01071]
[1777341118432,36.78,77104.29,105.3,0.14825,0.0001,14.02194]
[1777341123714,36.78,77104.99,105.3,0.14833,0.0001,14.02683]
[1777341124743,36.78,77104.89,105.3,0.14832,0.0001,14.02619]
[1777341125481,36.78,77105.79,105.3,0.14841,0.0001,14.03206]
[1777341130516,36.77,77101.78,105.3,0.14797,0.0001,14.004]
[1777341134033,36.77,77102.77,105.3,0.14807,0.0001,14.01015]
[1777341139578,36.77,77101.57,105.3,0.14793,0.0001,14.00094]
[1777341142931,36.77,77098.38,105.3,0.14759,0.0001,13.97893]
[1777341142971,36.77,77098.38,105.3,0.14759,0.0001,13.97893]
[1777341144746,36.77,77097.07,105.3,0.14745,0.0001,13.96981]
[1777341148757,36.77,77095.26,105.3,0.14725,0.0001,13.9571]
[1777341149711,36.77,77095.26,105.3,0.14725,0.0001,13.9571]
[1777341149650,36.77,77095.41,105.3,0.14727,0.0001,13.95825]
[1777341151518,36.77,77095.41,105.3,0.14727,0.0001,13.95825]
[1777341151525,36.77,77095.41,105.3,0.14727,0.0001,13.95825]
[1777341151663,36.77,77094.89,105.3,0.14718,0.0001,13.95043]
[1777341152425,36.77,77094.89,105.3,0.14718,0.0001,13.95043]
[1777341152671,36.77,77094.73,105.3,0.14717,0.0001,13.94924]
[1777341155459,36.77,77094.02,105.3,0.1471,0.0001,13.94473]
[1777341155692,36.77,77093.08,105.3,0.147,0.0001,13.93854]
[1777341156019,36.77,77093.08,105.3,0.147,0.0001,13.93854]
[1777341156023,36.77,77093.08,105.3,0.147,0.0001,13.93854]
[1777341157525,36.77,77093.91,105.3,0.14709,0.0001,13.94404]
[1777341159222,36.77,77093.16,105.3,0.14701,0.0001,13.9388]
[1777341159532,36.77,77093.16,105.3,0.14701,0.0001,13.9388]
[1777341160640,36.77,77087.86,105.3,0.14646,0.0001,13.90297]
[1777341160727,36.77,77087.47,105.3,0.14642,0.0001,13.9003]
[1777341161477,36.77,77087.47,105.3,0.14642,0.0001,13.9003]
[1777341161734,36.77,77089.73,105.3,0.14665,0.0001,13.91575]
[1777341167069,36.77,77089.61,105.3,0.14664,0.0001,13.91469]
[1777341167128,36.77,77089.61,105.3,0.14664,0.0001,13.91469]
[1777341169079,36.77,77093.01,105.3,0.14699,0.0001,13.93751]
[1777341169725,36.77,77093.01,105.3,0.14699,0.0001,13.93751]
[1777341169321,36.77,77093.1,105.3,0.14699,0.0001,13.93793]
[1777341170019,36.77,77093.1,105.3,0.14699,0.0001,13.93793]
[1777341172026,36.77,77098.21,105.3,0.14752,0.0001,13.97252]
[1777341177211,36.77,77097.95,105.3,0.1475,0.0001,13.97128]
[1777341178842,36.77,77093.38,105.3,0.14703,0.0001,13.94066]
[1777341179305,36.77,77092.5,105.3,0.14694,0.0001,13.93478]
[1777341180667,36.77,77092.5,105.3,0.14694,0.0001,13.93478]
[1777341180768,36.77,77095.54,105.3,0.14726,0.0001,13.95516]
[1777341185902,36.77,77098.93,105.3,0.14762,0.0001,13.97857]
[1777341190922,36.77,77098.63,105.3,0.14759,0.0001,13.97689]
[1777341193056,36.77,77092.19,105.3,0.14693,0.0001,13.93361]
[1777341193189,36.77,77092.19,105.3,0.14693,0.0001,13.93361]
[1777341193290,36.77,77092.92,105.3,0.14701,0.0001,13.93877]
[1777341193847,36.77,77092.92,105.3,0.14701,0.0001,13.93877]
[1777341194762,36.77,77092.92,105.3,0.14701,0.0001,13.93877]
[1777341193962,36.77,77092.13,105.3,0.14692,0.0001,13.93344]
[1777341194793,36.77,77092.13,105.3,0.14692,0.0001,13.93344]
[1777341195267,36.77,77087.42,105.3,0.14644,0.0001,13.9017]
[1777341198202,36.77,77079.63,105.3,0.14564,0.0001,13.84911]
[1777341204416,36.77,77082.69,105.3,0.14595,0.0001,13.86974]
[1777341210082,36.77,77084.1,105.3,0.14609,0.0001,13.87907]
[1777341216132,36.77,77085.99,105.3,0.14625,0.0001,13.88709]
[1777341217452,36.77,77085.99,105.3,0.14625,0.0001,13.88709]
[1777341217467,36.77,77085.99,105.3,0.14625,0.0001,13.88709]
[1777341220020,36.77,77088.62,105.3,0.14652,0.0001,13.90471]
[1777341221879,36.77,77089.18,105.3,0.14657,0.0001,13.90835]
[1777341222174,36.77,77092.08,105.3,0.14687,0.0001,13.92784]
[1777341226023,36.77,77092.24,105.3,0.1469,0.0001,13.92949]
[1777341228185,36.77,77092.17,105.3,0.14689,0.0001,13.92929]
[1777341228216,36.77,77091.74,105.3,0.14685,0.0001,13.92652]
[1777341231018,36.77,77091.91,105.3,0.14686,0.0001,13.92745]
[1777341237791,36.77,77091.73,105.3,0.14684,0.0001,13.92565]
[1777341243321,36.77,77089.52,105.3,0.1466,0.0001,13.90986]
[1777341246613,36.77,77091.47,105.3,0.14679,0.0001,13.92284]
[1777341246714,36.77,77092.49,105.3,0.1469,0.0001,13.92961]
[1777341247471,36.77,77092.49,105.3,0.1469,0.0001,13.92961]
[1777341253004,36.77,77091.6,105.3,0.14682,0.0001,13.9244]
[1777341253391,36.77,77091.13,105.3,0.14677,0.0001,13.92111]
[1777341256027,36.77,77092.28,105.3,0.14688,0.0001,13.92875]
[1777341261446,36.77,77090.48,105.3,0.14669,0.0001,13.91576]
[1777341266476,36.77,77091.15,105.3,0.14675,0.0001,13.91982]
[1777341266704,36.77,77091.15,105.3,0.14675,0.0001,13.91982]
[1777341266732,36.77,77091.15,105.3,0.14675,0.0001,13.91982]
[1777341266811,36.76,77092.91,105.3,0.14693,0.0001,13.93157]
[1777341270155,36.77,77099.12,105.3,0.14757,0.0001,13.97369]
[1777341275545,36.77,77099.82,105.3,0.14761,0.0001,13.97412]
[1777341280580,36.77,77103.94,105.3,0.14804,0.0001,14.00212]
[1777341285614,36.77,77103.89,105.3,0.14804,0.0001,14.00182]
[1777341290650,36.77,77102.79,105.3,0.14792,0.0001,13.99448]
[1777341295685,36.77,77103.72,105.3,0.14802,0.0001,14.00086]
[1777341296210,36.77,77103.72,105.3,0.14802,0.0001,14.00086]
[1777341296310,36.77,77103.72,105.3,0.14802,0.0001,14.00086]
[1777341296692,36.77,77119.26,105.3,0.14964,0.0001,14.10581]
[1777341301727,36.77,77113.86,105.3,0.14908,0.0001,14.06976]
[1777341303366,36.77,77114.68,105.3,0.14917,0.0001,14.07544]
[1777341303449,36.77,77114.68,105.3,0.14917,0.0001,14.07544]
[1777341303741,36.77,77109.57,105.3,0.14864,0.0001,14.04107]
[1777341304650,36.77,77109.57,105.3,0.14864,0.0001,14.04107]
[1777341305585,36.77,77100.82,105.3,0.14773,0.0001,13.98195]
[1777341305759,36.77,77100.82,105.3,0.14773,0.0001,13.98195]
[1777341305851,36.77,77093.25,105.3,0.14695,0.0001,13.9309]
[1777341307440,36.77,77091.78,105.3,0.14679,0.0001,13.92084]
[1777341307769,36.77,77089.06,105.3,0.14651,0.0001,13.90236]
[1777341309445,36.77,77088.62,105.3,0.14647,0.0001,13.89954]
[1777341309609,36.77,77088.62,105.3,0.14647,0.0001,13.89954]
[1777341309747,36.77,77088.62,105.3,0.14647,0.0001,13.89954]
[1777341309783,36.77,77098.21,105.3,0.14746,0.0001,13.96438]
[1777341310389,36.77,77098.21,105.3,0.14746,0.0001,13.96438]
[1777341312038,36.77,77106.24,105.3,0.1483,0.0001,14.01885]
[1777341315702,36.77,77105.49,105.3,0.14823,0.0001,14.01437]
[1777341318846,36.77,77115.63,105.3,0.14929,0.0001,14.083]
[1777341323881,36.77,77114.32,105.3,0.14915,0.0001,14.07381]
[1777341328916,36.77,77114.93,105.3,0.1492,0.0001,14.07761]
[1777341338933,36.77,77113.38,105.3,0.149,0.0001,14.06213]
[1777341344021,36.77,77111.71,105.3,0.14882,0.0001,14.05068]
[1777341350063,36.77,77110.44,105.3,0.14869,0.0001,14.04197]
[1777341355098,36.77,77110.95,105.3,0.14874,0.0001,14.04531]
[1777341360133,36.77,77112.47,105.3,0.14889,0.0001,14.05541]
[1777341365167,36.77,77112.03,105.3,0.14885,0.0001,14.05228]
[1777341370901,36.77,77114.48,105.3,0.1491,0.0001,14.06868]
[1777341380272,36.76,77118.91,105.3,0.14955,0.0001,14.09764]
[1777341385309,36.76,77118.33,105.3,0.14948,0.0001,14.09323]
[1777341391351,36.76,77120.61,105.3,0.14967,0.0001,14.10342]
[1777341394431,36.76,77120.62,105.3,0.14966,0.0001,14.10315]
[1777341394527,36.76,77122.58,105.3,0.14987,0.0001,14.11628]
[1777341400414,36.76,77121.87,105.3,0.14976,0.0001,14.10928]
[1777341403241,36.75,77121.75,105.3,0.14973,0.0001,14.10773]
[1777341403435,36.75,77122.35,105.3,0.14979,0.0001,14.11146]
[1777341408469,36.75,77122.93,105.3,0.14982,0.0001,14.11371]
[1777341413505,36.75,77121.65,105.3,0.14966,0.0001,14.10342]
[1777341414009,36.75,77121.65,105.3,0.14966,0.0001,14.10342]
[1777341420554,36.74,77120.17,105.3,0.14947,0.0001,14.09116]
[1777341426023,36.74,77119.22,105.3,0.14935,0.0001,14.08324]
[1777341431631,36.73,77121.56,105.3,0.14957,0.0001,14.09723]
[1777341436666,36.73,77117.13,105.3,0.14908,0.0001,14.06578]
[1777341437035,36.73,77117.13,105.3,0.14908,0.0001,14.06578]
[1777341438157,36.73,77117.21,105.3,0.14908,0.0001,14.06604]
[1777341438218,36.73,77117.21,105.3,0.14908,0.0001,14.06604]
[1777341438679,36.73,77115.25,105.3,0.14887,0.0001,14.05249]
[1777341441534,36.73,77110.62,105.3,0.14838,0.0001,14.02063]
[1777341443103,36.72,77109.23,105.3,0.14823,0.0001,14.01076]
[1777341445685,36.72,77108.81,105.3,0.14818,0.0001,14.00747]
[1777341450764,36.72,77107.12,105.3,0.14798,0.0001,13.99476]
[1777341452417,36.72,77106.89,105.3,0.14792,0.0001,13.98842]
[1777341452482,36.72,77106.89,105.3,0.14792,0.0001,13.98842]
[1777341456042,36.72,77100.57,105.3,0.14725,0.0001,13.94521]
[1777341465211,36.72,77097.91,105.3,0.14696,0.0001,13.92611]
[1777341470492,36.72,77098.05,105.3,0.14697,0.0001,13.92659]
[1777341471020,36.72,77098.05,105.3,0.14697,0.0001,13.92659]
[1777341471315,36.71,77093.33,105.3,0.14648,0.0001,13.89462]
[1777341476945,36.71,77093.59,105.3,0.1465,0.0001,13.89608]
[1777341478777,36.71,77093.17,105.3,0.14646,0.0001,13.8932]
[1777341480304,36.71,77092.85,105.3,0.14642,0.0001,13.89095]
[1777341485485,36.71,77088.99,105.3,0.14602,0.0001,13.86471]
[1777341485536,36.71,77088.99,105.3,0.14602,0.0001,13.86471]
[1777341487824,36.71,77077.73,105.3,0.14487,0.0001,13.78877]
[1777341493650,36.71,77078.9,105.3,0.14499,0.0001,13.79719]
[1777341493853,36.71,77078.9,105.3,0.14499,0.0001,13.79719]
[1777341499101,36.72,77080.72,105.3,0.14519,0.0001,13.80995]
[1777341502207,36.72,77080.9,105.3,0.14521,0.0001,13.81133]
[1777341503649,36.72,77083.09,105.3,0.14544,0.0001,13.82619]
[1777341509654,36.72,77081.09,105.3,0.14524,0.0001,13.81299]
[1777341516808,36.72,77090.92,105.3,0.14621,0.0001,13.87487]
[1777341517109,36.72,77090.31,105.3,0.14615,0.0001,13.8707]
[1777341519655,36.72,77095.25,105.3,0.14666,0.0001,13.90405]
[1777341519983,36.72,77095.25,105.3,0.14666,0.0001,13.90405]
[1777341520016,36.72,77095.25,105.3,0.14666,0.0001,13.90405]
[1777341524018,36.72,77100.13,105.3,0.14716,0.0001,13.93724]
[1777341525520,36.72,77101.6,105.3,0.14732,0.0001,13.94745]
[1777341531920,36.72,77098.84,105.3,0.14703,0.0001,13.92878]
[1777341537367,36.72,77098.17,105.3,0.14696,0.0001,13.92383]
[1777341543409,36.72,77098.17,105.3,0.14695,0.0001,13.92344]
[1777341548445,36.72,77097.07,105.3,0.14683,0.0001,13.91565]
[1777341553018,36.72,77096.39,105.3,0.14676,0.0001,13.91086]
[1777341558514,36.71,77090.31,105.3,0.14613,0.0001,13.86942]
[1777341561021,36.71,77090.26,105.3,0.14612,0.0001,13.86907]
[1777341567021,36.71,77087.11,105.3,0.1458,0.0001,13.84785]
[1777341572614,36.72,77086.42,105.3,0.14569,0.0001,13.83892]
[1777341575121,36.72,77087.27,105.3,0.14578,0.0001,13.84471]
[1777341575227,36.72,77086.32,105.3,0.14568,0.0001,13.83835]
[1777341575272,36.72,77086.32,105.3,0.14568,0.0001,13.83835]
[1777341576108,36.72,77084.95,105.3,0.14554,0.0001,13.82912]
[1777341579673,36.72,77081.83,105.3,0.14522,0.0001,13.80821]
[1777341580041,36.72,77081.83,105.3,0.14522,0.0001,13.80821]
[1777341581027,36.72,77081.68,105.3,0.14521,0.0001,13.80726]
[1777341586714,36.72,77081.35,105.3,0.14519,0.0001,13.80558]
[1777341591749,36.72,77081.28,105.3,0.14518,0.0001,13.80552]
[1777341596786,36.72,77081.46,105.3,0.14521,0.0001,13.80707]
[1777341599915,36.72,77088.38,105.3,0.14592,0.0001,13.85399]
[1777341600236,36.72,77088.25,105.3,0.14591,0.0001,13.85314]
[1777341600410,36.72,77088.25,105.3,0.14591,0.0001,13.85314]
[1777341601135,36.72,77088.25,105.3,0.14591,0.0001,13.85314]
[1777341601011,36.72,77096.42,105.3,0.14675,0.0001,13.90836]
[1777341602521,36.72,77104.5,105.3,0.14759,0.0001,13.96292]
[1777341602581,36.72,77104.5,105.3,0.14759,0.0001,13.96292]
[1777341602596,36.72,77104.5,105.3,0.14759,0.0001,13.96292]
[1777341604213,36.72,77102.1,105.3,0.14734,0.0001,13.94674]
[1777341605422,36.72,77101.51,105.3,0.14728,0.0001,13.94289]
[1777341607073,36.72,77102.04,105.3,0.14734,0.0001,13.94661]
[1777341607091,36.72,77102.04,105.3,0.14734,0.0001,13.94661]
[1777341611896,36.72,77092.17,105.3,0.14632,0.0001,13.87987]
[1777341616897,36.72,77091.56,105.3,0.14626,0.0001,13.87574]
[1777341617032,36.72,77091.56,105.3,0.14626,0.0001,13.87574]
[1777341617083,36.72,77089.67,105.3,0.14606,0.0001,13.86298]
[1777341619261,36.72,77086.02,105.3,0.14568,0.0001,13.83832]
[1777341620835,36.72,77080.3,105.3,0.1451,0.0001,13.79974]
[1777341626019,36.72,77080.15,105.3,0.14509,0.0001,13.79912]
[1777341626023,36.72,77080.15,105.3,0.14509,0.0001,13.79912]
[1777341632036,36.72,77080.81,105.3,0.14512,0.0001,13.79947]
[1777341632270,36.72,77080.81,105.3,0.14512,0.0001,13.79947]
[1777341636019,36.72,77081.0,105.3,0.14515,0.0001,13.80097]
[1777341641099,36.72,77081.21,105.3,0.14518,0.0001,13.80282]
[1777341646134,36.72,77080.69,105.3,0.14513,0.0001,13.79968]
[1777341651169,36.73,77087.53,105.3,0.14583,0.0001,13.84606]
[1777341658218,36.73,77085.95,105.3,0.14567,0.0001,13.83545]
[1777341663253,36.73,77085.46,105.3,0.14562,0.0001,13.8321]
[1777341664780,36.73,77085.8,105.3,0.14566,0.0001,13.83439]
[1777341665330,36.72,77085.8,105.3,0.14566,0.0001,13.83437]
[1777341665474,36.72,77087.54,105.3,0.14584,0.0001,13.84611]
[1777341670271,36.72,77093.3,105.3,0.14643,0.0001,13.88484]
[1777341676343,36.72,77092.07,105.3,0.14629,0.0001,13.8762]
[1777341681378,36.72,77094.74,105.3,0.14657,0.0001,13.89391]
[1777341686413,36.72,77094.96,105.3,0.14658,0.0001,13.89509]
[1777341689249,36.72,77095.11,105.3,0.1466,0.0001,13.89602]
[1777341692079,36.72,77095.74,105.3,0.14666,0.0001,13.90002]
[1777341692324,36.72,77095.73,105.3,0.14662,0.0001,13.89519]
[1777341697489,36.72,77101.01,105.3,0.14717,0.0001,13.93108]
[1777341699848,36.72,77100.75,105.3,0.14714,0.0001,13.92946]
[1777341702150,36.72,77097.5,105.3,0.14681,0.0001,13.90767]
[1777341702250,36.72,77098.08,105.3,0.14686,0.0001,13.91138]
[1777341703634,36.72,77096.55,105.3,0.14671,0.0001,13.90105]
[1777341704022,36.72,77096.55,105.3,0.14671,0.0001,13.90105]
[1777341706817,36.72,77092.82,105.3,0.14632,0.0001,13.87551]
[1777341712595,36.72,77086.45,105.3,0.14565,0.0001,13.832]
[1777341715862,36.72,77086.09,105.3,0.14561,0.0001,13.82949]
[1777341717916,36.72,77085.87,105.3,0.14559,0.0001,13.82792]
[1777341718002,36.72,77084.93,105.3,0.14549,0.0001,13.82151]
[1777341723673,36.72,77083.82,105.3,0.14536,0.0001,13.81278]
[1777341728476,36.71,77081.97,105.3,0.14515,0.0001,13.7993]
[1777341729553,36.71,77076.73,105.3,0.14461,0.0001,13.7637]
[1777341730646,36.71,77071.59,105.3,0.14408,0.0001,13.7286]
[1777341731151,36.71,77071.59,105.3,0.14408,0.0001,13.7286]
[1777341731341,36.71,77069.25,105.3,0.14384,0.0001,13.71269]
[1777341736520,36.71,77064.14,105.3,0.14331,0.0001,13.67795]
[1777341742815,36.71,77062.39,105.3,0.14313,0.0001,13.66585]
[1777341744829,36.71,77051.31,105.3,0.142,0.0001,13.59117]
[1777341749864,36.71,77048.62,105.3,0.14174,0.0001,13.57344]
[1777341754899,36.71,77049.43,105.3,0.14179,0.0001,13.57472]
[1777341760312,36.71,77048.08,105.3,0.14166,0.0001,13.56592]
[1777341762025,36.71,77061.68,105.3,0.14304,0.0001,13.65763]
[1777341762120,36.71,77061.68,105.3,0.14304,0.0001,13.65763]
[1777341763509,36.71,77067.13,105.3,0.14359,0.0001,13.69424]
[1777341763835,36.71,77067.13,105.3,0.14359,0.0001,13.69424]
[1777341763948,36.71,77067.13,105.3,0.14359,0.0001,13.69424]
[1777341765389,36.71,77078.53,105.3,0.14475,0.0001,13.77089]
[1777341765452,36.71,77078.53,105.3,0.14475,0.0001,13.77089]
[1777341765774,36.71,77078.53,105.3,0.14475,0.0001,13.77089]
[1777341765788,36.71,77078.53,105.3,0.14475,0.0001,13.77089]
[1777341766017,36.71,77078.53,105.3,0.14475,0.0001,13.77089]
[1777341766020,36.71,77078.53,105.3,0.14475,0.0001,13.77089]
[1777341766049,36.71,77085.78,105.3,0.14549,0.0001,13.8196]
[1777341766915,36.71,77085.78,105.3,0.14549,0.0001,13.8196]
[1777341767213,36.71,77085.78,105.3,0.14549,0.0001,13.8196]
[1777341767767,36.71,77091.88,105.3,0.14612,0.0001,13.86074]
[1777341768037,36.71,77095.19,105.3,0.14646,0.0001,13.883]
[1777341773570,36.71,77102.94,105.3,0.14727,0.0001,13.93572]
[1777341774114,36.71,77102.94,105.3,0.14727,0.0001,13.93572]
[1777341774172,36.71,77102.95,105.3,0.14727,0.0001,13.93564]
[1777341775975,36.71,77103.87,105.3,0.14736,0.0001,13.94166]
[1777341776046,36.71,77103.55,105.3,0.14732,0.0001,13.9393]
[1777341781081,36.71,77102.94,105.3,0.14725,0.0001,13.93442]
[1777341786116,36.71,77103.12,105.3,0.14725,0.0001,13.93488]
[1777341790134,36.71,77107.38,105.3,0.14769,0.0001,13.96322]
[1777341790380,36.71,77107.38,105.3,0.14769,0.0001,13.96322]
[1777341791046,36.71,77107.9,105.3,0.14774,0.0001,13.96656]
[1777341791706,36.71,77113.7,105.3,0.14834,0.0001,14.00558]
[1777341795718,36.71,77122.06,105.3,0.14921,0.0001,14.06168]
[1777341796787,36.7,77127.61,105.3,0.14979,0.0001,14.09912]
[1777341796980,36.7,77127.61,105.3,0.14979,0.0001,14.09912]
[1777341799014,36.7,77130.53,105.3,0.15009,0.0001,14.11856]
[1777341804247,36.7,77138.52,105.3,0.15092,0.00011,14.17213]
[1777341805118,36.7,77138.52,105.3,0.15092,0.00011,14.17213]
[1777341805149,36.7,77138.52,105.3,0.15092,0.00011,14.17213]
[1777341805255,36.7,77139.81,105.3,0.15105,0.00011,14.18078]
[1777341810289,36.7,77140.52,105.3,0.15113,0.00011,14.18541]
[1777341810468,36.7,77140.52,105.3,0.15113,0.00011,14.18541]
[1777341811297,36.7,77138.19,105.3,0.15084,0.00011,14.16477]
[1777341812649,36.7,77137.75,105.3,0.15079,0.00011,14.16154]
[1777341812873,36.7,77137.75,105.3,0.15079,0.00011,14.16154]
[1777341815682,36.7,77137.84,105.3,0.15078,0.00011,14.1614]
[1777341816253,36.7,77137.84,105.3,0.15078,0.00011,14.1614]
[1777341817754,36.7,77135.5,105.3,0.15053,0.00011,14.14507]
[1777341818845,36.7,77136.75,105.3,0.15066,0.00011,14.1533]
[1777341824388,36.69,77140.94,105.3,0.15107,0.00011,14.18005]
[1777341824592,36.69,77140.94,105.3,0.15107,0.00011,14.18005]
[1777341830431,36.69,77141.0,105.3,0.15106,0.00011,14.17886]
[1777341832121,36.69,77141.0,105.3,0.15106,0.00011,14.17886]
[1777341835809,36.69,77142.45,105.3,0.15119,0.00011,14.18758]
[1777341839206,36.68,77151.02,105.3,0.15208,0.00011,14.24438]
[1777341845257,36.68,77155.77,105.3,0.15255,0.00011,14.27465]
[1777341845515,36.68,77156.44,105.3,0.15261,0.00011,14.2784]
[1777341845522,36.68,77156.44,105.3,0.15261,0.00011,14.2784]
[1777341846019,36.68,77156.44,105.3,0.15261,0.00011,14.2784]
[1777341846077,36.68,77160.79,105.3,0.15307,0.00011,14.30767]
[1777341847017,36.68,77160.79,105.3,0.15307,0.00011,14.30767]
[1777341847229,36.68,77160.79,105.3,0.15307,0.00011,14.30767]
[1777341847234,36.68,77160.79,105.3,0.15307,0.00011,14.30767]
[1777341847412,36.68,77164.92,105.3,0.1535,0.00011,14.33542]
[1777341848255,36.68,77164.92,105.3,0.1535,0.00011,14.33542]
[1777341848290,36.68,77164.92,105.3,0.1535,0.00011,14.33542]
[1777341848428,36.68,77177.49,105.3,0.15484,0.00011,14.42034]
[1777341850403,36.68,77186.87,105.3,0.15584,0.00011,14.48358]
[1777341850590,36.68,77186.87,105.3,0.15584,0.00011,14.48358]
[1777341852445,36.67,77191.59,105.3,0.15635,0.00011,14.51536]
[1777341852860,36.67,77196.91,105.3,0.15692,0.00011,14.55117]
[1777341852869,36.67,77196.91,105.3,0.15692,0.00011,14.55117]
[1777341853229,36.67,77196.91,105.3,0.15692,0.00011,14.55117]
[1777341853230,36.67,77203.77,105.3,0.15765,0.00011,14.59738]
[1777341854216,36.67,77214.16,105.3,0.15878,0.00011,14.66768]
[1777341854680,36.67,77214.16,105.3,0.15878,0.00011,14.66768]
[1777341855769,36.67,77213.22,105.3,0.15868,0.00011,14.6613]
[1777341856028,36.67,77213.22,105.3,0.15868,0.00011,14.6613]
[1777341858601,36.67,77209.33,105.3,0.15824,0.00011,14.63416]
[1777341859167,36.67,77209.58,105.3,0.15826,0.00011,14.63547]
[1777341864671,36.66,77207.48,105.3,0.158,0.00011,14.61922]
[1777341866931,36.66,77207.58,105.3,0.15801,0.00011,14.61955]
[1777341869200,36.66,77206.17,105.3,0.15784,0.00011,14.60929]
[1777341872474,36.66,77206.99,105.3,0.15792,0.00011,14.61387]
[1777341876286,36.66,77197.29,105.3,0.1568,0.00011,14.54182]
[1777341878304,36.65,77183.91,105.3,0.15533,0.00011,14.44932]
[1777341881238,36.65,77179.45,105.3,0.15485,0.00011,14.41874]
[1777341881339,36.65,77179.89,105.3,0.15488,0.00011,14.4212]
[1777341883304,36.65,77177.99,105.3,0.15468,0.00011,14.4083]
[1777341883331,36.65,77178.99,105.3,0.15477,0.00011,14.41413]
[1777341884811,36.65,77190.54,105.3,0.15601,0.00011,14.49228]
[1777341889846,36.64,77191.03,105.3,0.15603,0.00011,14.49383]
[1777341894881,36.64,77190.63,105.3,0.15596,0.00011,14.48934]
[1777341899917,36.63,77189.86,105.3,0.15584,0.00011,14.482]
[1777341904953,36.63,77190.08,105.3,0.15584,0.00011,14.48183]
[1777341906478,36.63,77190.08,105.3,0.15584,0.00011,14.48183]
[1777341906502,36.63,77189.77,105.3,0.1558,0.00011,14.47939]
[1777341906586,36.63,77189.77,105.3,0.1558,0.00011,14.47939]
[1777341906966,36.63,77180.38,105.3,0.15478,0.00011,14.41503]
[1777341912003,36.62,77177.36,105.3,0.15442,0.00011,14.39221]
[1777341913849,36.62,77177.81,105.3,0.15446,0.00011,14.3948]
[1777341913864,36.62,77177.81,105.3,0.15446,0.00011,14.3948]
[1777341913915,36.62,77177.81,105.3,0.15446,0.00011,14.3948]
[1777341914124,36.62,77177.81,105.3,0.15446,0.00011,14.3948]
[1777341916488,36.62,77173.83,105.3,0.15402,0.00011,14.36682]
[1777341921916,36.61,77175.41,105.3,0.15414,0.00011,14.37481]
[1777341922692,36.61,77177.92,105.3,0.15441,0.00011,14.3914]
[1777341922783,36.61,77177.92,105.3,0.15441,0.00011,14.3914]
[1777341923082,36.6,77183.1,105.3,0.15489,0.00011,14.42214]
[1777341924389,36.6,77183.1,105.3,0.15489,0.00011,14.42214]
[1777341926331,36.59,77189.81,105.3,0.15552,0.00011,14.46235]
[1777341927202,36.59,77193.21,105.3,0.15589,0.00011,14.48516]
[1777341927283,36.59,77193.21,105.3,0.15589,0.00011,14.48516]
[1777341927348,36.59,77193.21,105.3,0.15589,0.00011,14.48516]
[1777341931297,36.58,77198.94,105.3,0.15649,0.00011,14.52341]
[1777341937180,36.58,77201.66,105.3,0.15671,0.00011,14.53481]
[1777341940416,36.58,77204.41,105.3,0.15699,0.00011,14.55273]
[1777341941459,36.58,77204.14,105.3,0.15696,0.00011,14.55049]
[1777341950516,36.57,77196.71,105.3,0.15611,0.00011,14.49701]
[1777341951974,36.57,77197.7,105.3,0.1562,0.00011,14.50312]
[1777341952286,36.57,77188.23,105.3,0.15517,0.00011,14.43836]
[1777341957321,36.56,77178.96,105.3,0.15414,0.00011,14.37321]
[1777341957812,36.56,77178.96,105.3,0.15414,0.00011,14.37321]
[1777341957840,36.56,77178.96,105.3,0.15414,0.00011,14.37321]
[1777341958263,36.56,77178.96,105.3,0.15414,0.00011,14.37321]
[1777341958328,36.56,77175.18,105.3,0.15373,0.00011,14.34712]
[1777341959623,36.56,77168.67,105.3,0.15303,0.00011,14.30246]
[1777341960033,36.56,77168.67,105.3,0.15303,0.00011,14.30246]
[1777341964686,36.56,77166.06,105.3,0.15273,0.00011,14.28315]
[1777341966679,36.55,77161.81,105.3,0.15227,0.00011,14.25369]
[1777341966734,36.55,77161.81,105.3,0.15227,0.00011,14.25369]
[1777341973043,36.55,77155.88,105.3,0.15161,0.00011,14.21196]
[1777341977549,36.55,77152.08,105.3,0.15119,0.00011,14.1852]
[1777341979305,36.55,77149.73,105.3,0.15094,0.00011,14.16883]
[1777341979665,36.55,77147.96,105.3,0.15075,0.00011,14.15663]
[1777341981574,36.55,77144.57,105.3,0.15038,0.00011,14.13322]
[1777341984760,36.55,77144.27,105.3,0.15034,0.00011,14.13048]
[1777341985348,36.55,77144.27,105.3,0.15034,0.00011,14.13048]
[1777341985666,36.54,77144.19,105.3,0.15033,0.00011,14.1296]
[1777341986544,36.54,77144.19,105.3,0.15033,0.00011,14.1296]
[1777341992899,36.54,77145.05,105.3,0.15035,0.00011,14.12869]
[1777341995927,36.54,77144.19,105.3,0.15024,0.00011,14.12185]
[1777341998231,36.54,77144.28,105.3,0.15024,0.00011,14.12181]
[1777342003643,36.53,77150.59,105.3,0.15089,0.00011,14.1636]
[1777342008677,36.53,77149.41,105.3,0.15075,0.00011,14.15478]
[1777342011466,36.53,77149.54,105.3,0.15076,0.00011,14.1555]
[1777342016734,36.53,77156.51,105.3,0.15148,0.00011,14.20163]
[1777342021769,36.53,77148.15,105.3,0.15058,0.00011,14.14376]
[1777342023707,36.52,77148.86,105.3,0.15065,0.00011,14.14845]
[1777342029492,36.52,77154.39,105.3,0.15122,0.00011,14.18525]
[1777342035565,36.52,77147.41,105.3,0.15047,0.00011,14.13669]
[1777342035619,36.52,77147.41,105.3,0.15047,0.00011,14.13669]
[1777342036874,36.52,77130.14,105.3,0.14864,0.0001,14.01878]
[1777342037662,36.52,77130.14,105.3,0.14864,0.0001,14.01878]
[1777342043611,36.52,77127.35,105.3,0.14833,0.0001,13.99899]
[1777342049674,36.51,77128.31,105.3,0.14842,0.0001,14.00447]
[1777342055000,36.51,77126.17,105.3,0.14814,0.0001,13.98447]
[1777342060036,36.51,77126.79,105.3,0.1482,0.0001,13.98805]
[1777342060683,36.51,77126.79,105.3,0.1482,0.0001,13.98805]
[1777342067085,36.51,77125.21,105.3,0.14802,0.0001,13.97642]
[1777342072120,36.51,77125.45,105.3,0.14804,0.0001,13.97764]
[1777342077434,36.51,77128.62,105.3,0.14836,0.0001,13.99887]
[1777342083104,36.51,77129.25,105.3,0.14842,0.0001,14.00235]
[1777342088232,36.5,77130.93,105.3,0.14858,0.0001,14.013]
[1777342093399,36.5,77132.22,105.3,0.14871,0.0001,14.02117]
[1777342099308,36.5,77134.81,105.3,0.14896,0.00011,14.03775]
[1777342100648,36.5,77134.81,105.3,0.14896,0.00011,14.03775]
[1777342101305,36.5,77134.39,105.3,0.14892,0.00011,14.03472]
[1777342103313,36.5,77135.77,105.3,0.14906,0.00011,14.04396]
[1777342104893,36.5,77135.15,105.3,0.14899,0.00011,14.03981]
[1777342105555,36.5,77135.15,105.3,0.14899,0.00011,14.03981]
[1777342106790,36.5,77133.46,105.3,0.14881,0.00011,14.02795]
[1777342106851,36.5,77133.46,105.3,0.14881,0.00011,14.02795]
[1777342112400,36.5,77125.28,105.3,0.1479,0.0001,13.96698]
[1777342117435,36.5,77125.61,105.3,0.14793,0.0001,13.96879]
[1777342122470,36.5,77125.33,105.3,0.14789,0.0001,13.96647]
[1777342127505,36.49,77128.28,105.3,0.1482,0.0001,13.98613]
[1777342127750,36.49,77128.28,105.3,0.1482,0.0001,13.98613]
[1777342133756,36.49,77123.36,105.3,0.14767,0.0001,13.95217]
[1777342139588,36.49,77123.27,105.3,0.14766,0.0001,13.95122]
[1777342144624,36.49,77122.75,105.3,0.1476,0.0001,13.94735]
[1777342149659,36.49,77122.93,105.3,0.14761,0.0001,13.94824]
[1777342154696,36.49,77123.21,105.3,0.14764,0.0001,13.94982]
[1777342159853,36.49,77123.91,105.3,0.14771,0.0001,13.95435]
[1777342165773,36.49,77124.81,105.3,0.14779,0.0001,13.95985]
[1777342170825,36.49,77121.45,105.3,0.14743,0.0001,13.93668]
[1777342176376,36.49,77117.28,105.3,0.14696,0.0001,13.90368]
[1777342181885,36.49,77115.96,105.3,0.14682,0.0001,13.89482]
[1777342184056,36.49,77116.62,105.3,0.14689,0.0001,13.89938]
[1777342184784,36.49,77116.62,105.3,0.14689,0.0001,13.89938]
[1777342184785,36.49,77116.62,105.3,0.14689,0.0001,13.89938]
[1777342184102,36.49,77115.98,105.3,0.14683,0.0001,13.89503]
[1777342184839,36.49,77115.98,105.3,0.14683,0.0001,13.89503]
[1777342185590,36.49,77115.98,105.3,0.14683,0.0001,13.89503]
[1777342185691,36.49,77115.3,105.3,0.14675,0.0001,13.88999]
[1777342186035,36.49,77115.3,105.3,0.14675,0.0001,13.88999]
[1777342186046,36.49,77110.42,105.3,0.14624,0.0001,13.85684]
[1777342191916,36.48,77111.46,105.3,0.14634,0.0001,13.8632]
[1777342196991,36.48,77115.89,105.3,0.14678,0.0001,13.89223]
[1777342202819,36.48,77119.81,105.3,0.14718,0.0001,13.91805]
[1777342208424,36.48,77122.55,105.3,0.14744,0.0001,13.93507]
[1777342216338,36.47,77131.37,105.3,0.14832,0.0001,13.99259]
[1777342222307,36.47,77131.2,105.3,0.14827,0.0001,13.98941]
[1777342222988,36.46,77131.32,105.3,0.14828,0.0001,13.98955]
[1777342224755,36.46,77131.46,105.3,0.14829,0.0001,13.9905]
[1777342225549,36.46,77131.85,105.3,0.14832,0.0001,13.99249]
[1777342231021,36.46,77133.18,105.3,0.14844,0.00011,14.00004]
[1777342233742,36.46,77134.43,105.3,0.14851,0.00011,14.00291]
[1777342233802,36.46,77134.43,105.3,0.14851,0.00011,14.00291]
[1777342233766,36.46,77136.79,105.3,0.14876,0.00011,14.01862]
[1777342234716,36.46,77136.79,105.3,0.14876,0.00011,14.01862]
[1777342239952,36.46,77137.47,105.3,0.14883,0.00011,14.0233]
[1777342245336,36.45,77137.95,105.3,0.14887,0.00011,14.0257]
[1777342250372,36.45,77139.51,105.3,0.14902,0.00011,14.03558]
[1777342255407,36.45,77140.43,105.3,0.1491,0.00011,14.04105]
[1777342260442,36.45,77141.65,105.3,0.14922,0.00011,14.04853]
[1777342265477,36.45,77140.95,105.3,0.14913,0.00011,14.04291]
[1777342270512,36.45,77138.59,105.3,0.14887,0.00011,14.02608]
[1777342275547,36.44,77139.95,105.3,0.149,0.00011,14.03463]
[1777342280048,36.44,77141.94,105.3,0.1492,0.00011,14.04772]
[1777342285616,36.44,77136.72,105.3,0.14864,0.00011,14.01109]
[1777342290651,36.44,77136.72,105.3,0.14863,0.00011,14.01053]
[1777342293977,36.44,77137.07,105.3,0.14862,0.00011,14.00798]
[1777342297443,36.44,77136.51,105.3,0.14856,0.00011,14.00384]
[1777342297701,36.44,77134.51,105.3,0.14834,0.00011,13.99011]
[1777342302736,36.43,77131.04,105.3,0.14796,0.0001,13.96503]
[1777342307771,36.43,77130.86,105.3,0.14792,0.0001,13.96234]
[1777342312806,36.43,77132.56,105.3,0.14807,0.0001,13.97248]
[1777342317841,36.42,77136.1,105.3,0.14842,0.00011,13.99503]
[1777342322876,36.42,77136.78,105.3,0.14846,0.00011,13.99804]
[1777342327911,36.42,77138.66,105.3,0.14864,0.00011,14.0092]
[1777342331182,36.41,77138.75,105.3,0.14863,0.00011,14.00879]
[1777342331938,36.41,77142.42,105.3,0.14901,0.00011,14.03369]
[1777342334727,36.41,77145.56,105.3,0.14934,0.00011,14.0548]
[1777342339774,36.41,77151.79,105.3,0.15,0.00011,14.0971]
[1777342343229,36.41,77153.29,105.3,0.15015,0.00011,14.10723]
[1777342343330,36.41,77153.29,105.3,0.15015,0.00011,14.10714]
[1777342348049,36.41,77153.27,105.3,0.15013,0.00011,14.1056]
[1777342351072,36.4,77139.08,105.3,0.14857,0.00011,14.00299]
[1777342356579,36.4,77137.01,105.3,0.14833,0.00011,13.98748]
[1777342362148,36.4,77134.59,105.3,0.14804,0.00011,13.96868]
[1777342367185,36.39,77133.16,105.3,0.14786,0.0001,13.95731]
[1777342372522,36.39,77127.91,105.3,0.1473,0.0001,13.92041]
[1777342374067,36.39,77126.77,105.3,0.14717,0.0001,13.91218]
[1777342374652,36.39,77126.77,105.3,0.14717,0.0001,13.91218]
[1777342374873,36.39,77125.32,105.3,0.14701,0.0001,13.90183]
[1777342376021,36.39,77123.05,105.3,0.14677,0.0001,13.88615]
[1777342376475,36.39,77123.05,105.3,0.14677,0.0001,13.88615]
[1777342378438,36.39,77115.82,105.3,0.14601,0.0001,13.83671]
[1777342379660,36.39,77114.07,105.3,0.14582,0.0001,13.82452]
[1777342380917,36.39,77112.71,105.3,0.14568,0.0001,13.81515]
[1777342386888,36.38,77121.55,105.3,0.14659,0.0001,13.87465]
[1777342387056,36.38,77123.09,105.3,0.14675,0.0001,13.88479]
[1777342387324,36.38,77127.76,105.3,0.14724,0.0001,13.91661]
[1777342393586,36.38,77130.99,105.3,0.14756,0.0001,13.93778]
[1777342399408,36.38,77133.17,105.3,0.14776,0.0001,13.95069]
[1777342404690,36.37,77131.73,105.3,0.14759,0.0001,13.93956]
[1777342410486,36.37,77132.28,105.3,0.14762,0.0001,13.94163]
[1777342415524,36.37,77135.93,105.3,0.14795,0.00011,13.96093]
[1777342420771,36.36,77135.62,105.3,0.14789,0.00011,13.95752]
[1777342425776,36.36,77134.75,105.3,0.14778,0.00011,13.95031]
[1777342431634,36.36,77134.55,105.3,0.14773,0.00011,13.94726]
[1777342438683,36.35,77134.56,105.3,0.14771,0.00011,13.94568]
[1777342443684,36.35,77135.55,105.3,0.1478,0.00011,13.95127]
[1777342447752,36.35,77135.2,105.3,0.14775,0.00011,13.94819]
[1777342447757,36.35,77135.2,105.3,0.14775,0.00011,13.94819]
[1777342447847,36.35,77135.2,105.3,0.14775,0.00011,13.94819]
[1777342447889,36.35,77135.84,105.3,0.14781,0.00011,13.95233]
[1777342448298,36.35,77135.84,105.3,0.14781,0.00011,13.95233]
[1777342449960,36.35,77144.74,105.3,0.14875,0.00011,14.01328]
[1777342452544,36.35,77148.1,105.3,0.14911,0.00011,14.03655]
[1777342452685,36.35,77148.1,105.3,0.14911,0.00011,14.03655]
[1777342454024,36.35,77149.42,105.3,0.14925,0.00011,14.04566]
[1777342459829,36.35,77153.67,105.3,0.14971,0.00011,14.07502]
[1777342464268,36.35,77153.92,105.3,0.14974,0.00011,14.07686]
[1777342469635,36.35,77156.21,105.3,0.14998,0.00011,14.09249]
[1777342474936,36.35,77156.51,105.3,0.14997,0.00011,14.08978]
[1777342478221,36.35,77156.75,105.3,0.14999,0.00011,14.09131]
[1777342483998,36.35,77155.29,105.3,0.14984,0.00011,14.0811]
[1777342489034,36.35,77155.57,105.3,0.14986,0.00011,14.08277]
[1777342494069,36.35,77153.67,105.3,0.14966,0.00011,14.06954]
[1777342500111,36.35,77153.41,105.3,0.14962,0.00011,14.06752]
[1777342506812,36.35,77153.74,105.3,0.14966,0.00011,14.06966]
[1777342506837,36.35,77153.74,105.3,0.14966,0.00011,14.06966]
[1777342506927,36.35,77153.74,105.3,0.14966,0.00011,14.06966]
[1777342512195,36.35,77145.46,105.3,0.14877,0.00011,14.01217]
[1777342517526,36.34,77145.64,105.3,0.14878,0.00011,14.01281]
[1777342520827,36.34,77135.41,105.3,0.14769,0.00011,13.94249]
[1777342526293,36.34,77140.49,105.3,0.14822,0.00011,13.97672]
[1777342531329,36.34,77139.33,105.3,0.14805,0.00011,13.96377]
[1777342536389,36.34,77139.01,105.3,0.14801,0.00011,13.96127]
[1777342536464,36.34,77138.61,105.3,0.14797,0.00011,13.95847]
[1777342542406,36.34,77137.29,105.3,0.1478,0.00011,13.94778]
[1777342547798,36.33,77135.95,105.3,0.14765,0.00011,13.93759]
[1777342553483,36.33,77135.27,105.3,0.14755,0.00011,13.93121]
[1777342558518,36.33,77135.06,105.3,0.14751,0.00011,13.92857]
[1777342563552,36.33,77135.0,105.3,0.14748,0.00011,13.92698]
[1777342568588,36.32,77135.12,105.3,0.14748,0.00011,13.92665]
[1777342573623,36.32,77133.2,105.3,0.14726,0.0001,13.9124]
[1777342575529,36.32,77132.44,105.3,0.14717,0.0001,13.90677]
[1777342575547,36.32,77132.44,105.3,0.14717,0.0001,13.90677]
[1777342575637,36.32,77129.76,105.3,0.14689,0.0001,13.88847]
[1777342577217,36.32,77124.85,105.3,0.14637,0.0001,13.85454]
[1777342582686,36.32,77125.63,105.3,0.14643,0.0001,13.85891]
[1777342586136,36.31,77125.82,105.3,0.14645,0.0001,13.85991]
[1777342588521,36.31,77125.61,105.3,0.14642,0.0001,13.85806]
[1777342593776,36.31,77125.26,105.3,0.14634,0.0001,13.85043]
[1777342596278,36.31,77124.8,105.3,0.14628,0.0001,13.84694]
[1777342596522,36.31,77124.8,105.3,0.14628,0.0001,13.84694]
[1777342596565,36.31,77124.8,105.3,0.14628,0.0001,13.84694]
[1777342598396,36.31,77120.08,105.3,0.14579,0.0001,13.81455]
[1777342599018,36.31,77120.08,105.3,0.14579,0.0001,13.81455]
[1777342600432,36.31,77110.43,105.3,0.14478,0.0001,13.74866]
[1777342603571,36.31,77107.16,105.3,0.14444,0.0001,13.72648]
[1777342606722,36.31,77107.03,105.3,0.14443,0.0001,13.72576]
[1777342606727,36.31,77107.03,105.3,0.14443,0.0001,13.72576]
[1777342606826,36.31,77107.03,105.3,0.14443,0.0001,13.72576]
[1777342609932,36.31,77108.47,105.3,0.14458,0.0001,13.73573]
[1777342611465,36.31,77105.9,105.3,0.14432,0.0001,13.71828]
[1777342616924,36.31,77105.33,105.3,0.14426,0.0001,13.71474]
[1777342617585,36.31,77105.33,105.3,0.14426,0.0001,13.71474]
[1777342621963,36.31,77106.27,105.3,0.14437,0.0001,13.72138]
[1777342621997,36.31,77106.27,105.3,0.14437,0.0001,13.72138]
[1777342623570,36.31,77113.59,105.3,0.14513,0.0001,13.77137]
[1777342626018,36.31,77114.52,105.3,0.14522,0.0001,13.7777]
[1777342627368,36.31,77115.08,105.3,0.14528,0.0001,13.78145]
[1777342633824,36.31,77123.02,105.3,0.1461,0.0001,13.83528]
[1777342635370,36.31,77130.3,105.3,0.14686,0.0001,13.8846]
[1777342636057,36.31,77130.24,105.3,0.14685,0.0001,13.88405]
[1777342641092,36.31,77127.77,105.3,0.14658,0.0001,13.86657]
[1777342642625,36.31,77127.59,105.3,0.14656,0.0001,13.86524]
[1777342643106,36.31,77126.27,105.3,0.14642,0.0001,13.85613]
[1777342645251,36.31,77122.8,105.3,0.14606,0.0001,13.83232]
[1777342645266,36.31,77125.25,105.3,0.14631,0.0001,13.84895]
[1777342651163,36.31,77130.18,105.3,0.14678,0.0001,13.87732]
[1777342656198,36.31,77130.3,105.3,0.14678,0.0001,13.87752]
[1777342661234,36.3,77128.97,105.3,0.14663,0.0001,13.86782]
[1777342661800,36.3,77128.97,105.3,0.14663,0.0001,13.86782]
[1777342661941,36.3,77128.97,105.3,0.14663,0.0001,13.86782]
[1777342662240,36.3,77137.74,105.3,0.14755,0.00011,13.92759]
[1777342663433,36.3,77143.18,105.3,0.14812,0.00011,13.96479]
[1777342664124,36.3,77143.18,105.3,0.14812,0.00011,13.96479]
[1777342669289,36.31,77149.99,105.3,0.14886,0.00011,14.01216]
[1777342670865,36.31,77149.99,105.3,0.14886,0.00011,14.01216]
[1777342674134,36.31,77145.09,105.3,0.14834,0.00011,13.97883]
[1777342679360,36.31,77144.68,105.3,0.14829,0.00011,13.97574]
[1777342684395,36.31,77150.68,105.3,0.14892,0.00011,14.01647]
[1777342685729,36.31,77150.68,105.3,0.14892,0.00011,14.01647]
[1777342691444,36.3,77147.93,105.3,0.14862,0.00011,13.9971]
[1777342696478,36.3,77152.73,105.3,0.14912,0.00011,14.02944]
[1777342701514,36.3,77150.5,105.3,0.14888,0.00011,14.01372]
[1777342706549,36.3,77150.52,105.3,0.14887,0.00011,14.01339]
[1777342711584,36.3,77150.95,105.3,0.14887,0.00011,14.01126]
[1777342713012,36.3,77150.95,105.3,0.14887,0.00011,14.01126]
[1777342718634,36.3,77160.11,105.3,0.14983,0.00011,14.07284]
[1777342723669,36.3,77157.4,105.3,0.14953,0.00011,14.05343]
[1777342728576,36.29,77157.06,105.3,0.14948,0.00011,14.05049]
[1777342729990,36.29,77158.07,105.3,0.14959,0.00011,14.05725]
[1777342730347,36.29,77158.07,105.3,0.14959,0.00011,14.05725]
[1777342731503,36.29,77160.2,105.3,0.14981,0.00011,14.07193]
[1777342733239,36.29,77160.25,105.3,0.14982,0.00011,14.07231]
[1777342733568,36.29,77161.29,105.3,0.14992,0.00011,14.07906]
[1777342735274,36.29,77164.72,105.3,0.15029,0.00011,14.10254]
[1777342740788,36.29,77175.5,105.3,0.15143,0.00011,14.17576]
[1777342742116,36.29,77175.5,105.3,0.15143,0.00011,14.17576]
[1777342742572,36.29,77181.98,105.3,0.15212,0.00011,14.21988]
[1777342742896,36.29,77190.64,105.3,0.15305,0.00011,14.27903]
[1777342744054,36.29,77190.64,105.3,0.15305,0.00011,14.27903]
[1777342744136,36.29,77195.68,105.3,0.15359,0.00011,14.31332]
[1777342745489,36.29,77201.2,105.3,0.15419,0.00011,14.35109]
[1777342745825,36.29,77204.57,105.3,0.15455,0.00011,14.37418]
[1777342747122,36.29,77204.57,105.3,0.15455,0.00011,14.37418]
[1777342748373,36.29,77204.31,105.3,0.15452,0.00011,14.37218]
[1777342753856,36.29,77208.07,105.3,0.15491,0.00011,14.39708]
[1777342758914,36.29,77210.86,105.3,0.1552,0.00011,14.41523]
[1777342763949,36.28,77209.56,105.3,0.15505,0.00011,14.40544]
[1777342768984,36.28,77209.54,105.3,0.15503,0.00011,14.40447]
[1777342774024,36.28,77210.86,105.3,0.15512,0.00011,14.40801]
[1777342779059,36.28,77215.08,105.3,0.15556,0.00011,14.43595]
[1777342783404,36.28,77215.7,105.3,0.15562,0.00011,14.43956]
[1777342783981,36.27,77215.71,105.3,0.15562,0.00011,14.43941]
[1777342786266,36.27,77224.28,105.3,0.15655,0.00011,14.49771]
[1777342789321,36.27,77220.97,105.3,0.15618,0.00011,14.47457]
[1777342789377,36.27,77220.97,105.3,0.15618,0.00011,14.47457]
[1777342793289,36.27,77214.53,105.3,0.15546,0.00011,14.42968]
[1777342793743,36.27,77213.64,105.3,0.15536,0.00011,14.42338]
[1777342794387,36.27,77207.23,105.3,0.15466,0.00011,14.37924]
[1777342799775,36.27,77200.45,105.3,0.1539,0.00011,14.33117]
[1777342805241,36.26,77196.25,105.3,0.15342,0.00011,14.3007]
[1777342805807,36.26,77196.25,105.3,0.15342,0.00011,14.3007]
[1777342805907,36.26,77196.25,105.3,0.15342,0.00011,14.3007]
[1777342806251,36.26,77188.01,105.3,0.15253,0.00011,14.24396]
[1777342811285,36.26,77183.29,105.3,0.15201,0.00011,14.21065]
[1777342816320,36.26,77183.95,105.3,0.15206,0.00011,14.21433]
[1777342821355,36.25,77186.53,105.3,0.15232,0.00011,14.23106]
[1777342826390,36.25,77182.5,105.3,0.15188,0.00011,14.20261]
[1777342827028,36.25,77182.5,105.3,0.15188,0.00011,14.20261]
[1777342827549,36.25,77177.21,105.3,0.15131,0.00011,14.16622]
[1777342827816,36.25,77177.21,105.3,0.15131,0.00011,14.16622]
[1777342829152,36.25,77172.9,105.3,0.15085,0.00011,14.1366]
[1777342834446,36.25,77169.67,105.3,0.15046,0.00011,14.10965]
[1777342839031,36.25,77171.81,105.3,0.15069,0.00011,14.12424]
[1777342841769,36.25,77173.77,105.3,0.15089,0.00011,14.13747]
[1777342842061,36.25,77173.77,105.3,0.15089,0.00011,14.13747]
[1777342847537,36.25,77174.71,105.3,0.15099,0.00011,14.14357]
[1777342849398,36.25,77174.71,105.3,0.15099,0.00011,14.14357]
[1777342849545,36.25,77174.81,105.3,0.151,0.00011,14.14419]
[1777342851368,36.25,77176.49,105.3,0.15118,0.00011,14.15564]
[1777342857607,36.25,77176.26,105.3,0.15114,0.00011,14.15343]
[1777342862225,36.25,77176.22,105.3,0.15113,0.00011,14.15292]
[1777342862322,36.25,77176.22,105.3,0.15113,0.00011,14.15292]
[1777342862422,36.25,77176.22,105.3,0.15113,0.00011,14.15292]
[1777342863649,36.25,77187.96,105.3,0.15239,0.00011,14.23311]
[1777342866121,36.25,77190.89,105.3,0.1527,0.00011,14.25302]
[1777342866197,36.25,77190.89,105.3,0.1527,0.00011,14.25302]
[1777342866292,36.25,77190.89,105.3,0.1527,0.00011,14.25302]
[1777342866306,36.25,77190.89,105.3,0.1527,0.00011,14.25302]
[1777342866372,36.25,77191.17,105.3,0.15273,0.00011,14.25451]
[1777342872186,36.25,77200.43,105.3,0.15372,0.00011,14.31797]
[1777342872286,36.25,77200.99,105.3,0.15378,0.00011,14.32176]
[1777342877747,36.24,77199.14,105.3,0.15356,0.00011,14.3078]
[1777342882782,36.24,77199.41,105.3,0.15357,0.00011,14.30842]
[1777342884952,36.24,77199.41,105.3,0.15356,0.00011,14.30791]
[1777342884967,36.24,77199.41,105.3,0.15356,0.00011,14.30791]
[1777342885022,36.24,77202.25,105.3,0.15387,0.00011,14.32712]
[1777342889830,36.24,77212.69,105.3,0.15499,0.00011,14.39829]
[1777342894866,36.24,77210.37,105.3,0.15469,0.00011,14.37706]
[1777342899900,36.23,77212.33,105.3,0.15489,0.00011,14.38988]
[1777342902922,36.23,77200.78,105.3,0.15363,0.00011,14.31022]
[1777342905126,36.23,77205.28,105.3,0.15412,0.00011,14.34099]
[1777342905221,36.23,77203.99,105.3,0.15398,0.00011,14.33204]
[1777342912093,36.23,77203.54,105.3,0.15391,0.00011,14.32755]
[1777342918026,36.22,77203.26,105.3,0.15384,0.00011,14.3235]
[1777342923061,36.22,77202.75,105.3,0.15377,0.00011,14.31871]
[1777342928098,36.22,77201.51,105.3,0.15361,0.00011,14.30896]
[1777342933132,36.22,77201.24,105.3,0.15356,0.00011,14.3059]
[1777342938169,36.21,77202.77,105.3,0.15371,0.00011,14.31517]
[1777342944210,36.21,77202.85,105.3,0.15369,0.00011,14.31421]
[1777342949245,36.21,77204.7,105.3,0.15387,0.00011,14.32562]
[1777342954280,36.2,77212.16,105.3,0.15462,0.00011,14.37071]
[1777342959316,36.2,77208.23,105.3,0.15417,0.00011,14.34215]
[1777342964350,36.2,77207.28,105.3,0.15404,0.00011,14.33423]
[1777342969387,36.19,77206.99,105.3,0.15399,0.00011,14.33084]
[1777342974422,36.19,77207.14,105.3,0.15398,0.00011,14.33045]
[1777342979457,36.18,77208.25,105.3,0.15408,0.00011,14.33663]
[1777342985498,36.18,77209.46,105.3,0.15418,0.00011,14.34318]
[1777342990534,36.18,77207.01,105.3,0.15389,0.00011,14.32491]
[1777342995568,36.17,77209.42,105.3,0.15413,0.00011,14.34004]
[1777342996281,36.17,77209.42,105.3,0.15413,0.00011,14.34004]
[1777342996576,36.17,77210.08,105.3,0.15419,0.00011,14.34428]
[1777343001610,36.17,77206.28,105.3,0.15378,0.00011,14.31778]
[1777343006715,36.17,77206.3,105.3,0.15378,0.00011,14.31773]
[1777343012859,36.17,77206.61,105.3,0.15377,0.00011,14.31498]
[1777343013662,36.17,77206.99,105.3,0.15381,0.00011,14.31755]
[1777343016644,36.17,77207.51,105.3,0.15386,0.00011,14.32104]
[1777343020468,36.17,77207.09,105.3,0.15381,0.00011,14.31804]
[1777343020570,36.17,77205.7,105.3,0.15366,0.00011,14.3084]
[1777343026689,36.17,77203.88,105.3,0.15346,0.00011,14.29544]
[1777343033607,36.17,77204.16,105.3,0.15346,0.00011,14.29559]
[1777343038875,36.16,77204.37,105.3,0.15345,0.00011,14.29535]
[1777343044524,36.16,77204.34,105.3,0.15343,0.00011,14.29408]
[1777343049952,36.16,77204.46,105.3,0.15343,0.00011,14.29363]
[1777343054987,36.15,77204.48,105.3,0.15341,0.00011,14.29272]
[1777343056555,36.15,77204.48,105.3,0.15341,0.00011,14.29272]
[1777343056600,36.15,77204.48,105.3,0.15341,0.00011,14.29272]
[1777343056627,36.15,77204.48,105.3,0.15341,0.00011,14.29272]
[1777343056624,36.15,77204.48,105.3,0.1534,0.00011,14.29231]
[1777343056695,36.15,77204.48,105.3,0.1534,0.00011,14.29231]
[1777343057298,36.15,77204.48,105.3,0.1534,0.00011,14.29231]
[1777343057615,36.15,77204.48,105.3,0.1534,0.00011,14.29231]
[1777343057670,36.15,77204.48,105.3,0.1534,0.00011,14.29231]
[1777343057644,36.15,77191.22,105.3,0.15197,0.00011,14.20092]
[1777343057800,36.15,77191.22,105.3,0.15197,0.00011,14.20092]
[1777343058521,36.15,77170.36,105.3,0.14973,0.00011,14.05731]
[1777343060306,36.15,77162.23,105.3,0.14886,0.00011,14.00149]
[1777343060426,36.15,77159.82,105.3,0.1486,0.00011,13.98476]
[1777343064421,36.15,77161.43,105.3,0.14876,0.00011,13.99499]
[1777343064518,36.15,77161.79,105.3,0.14879,0.00011,13.99719]
[1777343067061,36.15,77160.34,105.3,0.14864,0.00011,13.98718]
[1777343067073,36.15,77154.64,105.3,0.14803,0.00011,13.94806]
[1777343071119,36.15,77151.96,105.3,0.14774,0.00011,13.92927]
[1777343071155,36.15,77151.96,105.3,0.14774,0.00011,13.92927]
[1777343071560,36.15,77151.96,105.3,0.14774,0.00011,13.92927]
[1777343071603,36.15,77151.34,105.3,0.14763,0.00011,13.92007]
[1777343072148,36.15,77151.34,105.3,0.14763,0.00011,13.92007]
[1777343072322,36.15,77151.34,105.3,0.14763,0.00011,13.92007]
[1777343072574,36.15,77138.21,105.3,0.14625,0.00011,13.82982]
[1777343073479,36.15,77138.21,105.3,0.14625,0.00011,13.82982]
[1777343073538,36.15,77138.21,105.3,0.14625,0.00011,13.82982]
[1777343079157,36.15,77135.45,105.3,0.14595,0.0001,13.81059]
[1777343081734,36.14,77136.07,105.3,0.14601,0.00011,13.81464]
[1777343086771,36.14,77140.9,105.3,0.14651,0.00011,13.84719]
[1777343086861,36.14,77140.9,105.3,0.14651,0.00011,13.84719]
[1777343086876,36.14,77140.9,105.3,0.14651,0.00011,13.84719]
[1777343087617,36.14,77140.9,105.3,0.14651,0.00011,13.84719]
[1777343087634,36.14,77143.72,105.3,0.14681,0.00011,13.86668]
[1777343093254,36.15,77146.51,105.3,0.14711,0.00011,13.88644]
[1777343097474,36.15,77146.46,105.3,0.14711,0.00011,13.8863]
[1777343097575,36.15,77146.75,105.3,0.14715,0.00011,13.88849]
[1777343100750,36.15,77146.57,105.3,0.14712,0.00011,13.88697]
[1777343101594,36.15,77147.22,105.3,0.14719,0.00011,13.8913]
[1777343101690,36.14,77143.76,105.3,0.14682,0.00011,13.86739]
[1777343103816,36.15,77142.64,105.3,0.14671,0.00011,13.85989]
[1777343109368,36.15,77142.01,105.3,0.14665,0.00011,13.85616]
[1777343111724,36.15,77141.11,105.3,0.14656,0.00011,13.85009]
[1777343111889,36.15,77139.19,105.3,0.14636,0.00011,13.83703]
[1777343112392,36.15,77137.22,105.3,0.14615,0.00011,13.82342]
[1777343113349,36.15,77137.22,105.3,0.14615,0.00011,13.82342]
[1777343113426,36.15,77137.22,105.3,0.14615,0.00011,13.82342]
[1777343113558,36.15,77137.22,105.3,0.14615,0.00011,13.82342]
[1777343113698,36.15,77137.22,105.3,0.14615,0.00011,13.82342]
[1777343113840,36.15,77130.22,105.3,0.14541,0.0001,13.77535]
[1777343114477,36.15,77117.5,105.3,0.14408,0.0001,13.68819]
[1777343114790,36.15,77117.5,105.3,0.14408,0.0001,13.68819]
[1777343114846,36.15,77117.5,105.3,0.14408,0.0001,13.68819]
[1777343115448,36.15,77100.26,105.3,0.1423,0.0001,13.57023]
[1777343118096,36.15,77093.66,105.3,0.14161,0.0001,13.52511]
[1777343118439,36.15,77092.39,105.3,0.14149,0.0001,13.51652]
[1777343123535,36.14,77097.51,105.3,0.142,0.0001,13.55081]
[1777343129566,36.14,77093.78,105.3,0.1416,0.0001,13.52434]
[1777343129667,36.14,77093.63,105.3,0.14158,0.0001,13.52316]
[1777343130522,36.14,77080.41,105.3,0.14023,0.0001,13.43266]
[1777343130787,36.14,77080.41,105.3,0.14023,0.0001,13.43266]
[1777343132976,36.14,77077.15,105.3,0.13985,0.0001,13.40572]
[1777343133126,36.14,77077.15,105.3,0.13985,0.0001,13.40572]
[1777343133298,36.14,77077.15,105.3,0.13985,0.0001,13.40572]
[1777343133508,36.14,77077.15,105.3,0.13985,0.0001,13.40572]
[1777343133535,36.14,77077.15,105.3,0.13985,0.0001,13.40572]
[1777343134502,36.14,77070.23,105.3,0.13915,0.0001,13.35847]
[1777343136158,36.14,77066.08,105.3,0.13873,0.0001,13.33027]
[1777343140897,36.14,77059.29,105.3,0.13805,0.0001,13.28463]
[1777343140942,36.14,77059.29,105.3,0.13805,0.0001,13.28463]
[1777343140943,36.14,77059.29,105.3,0.13805,0.0001,13.28463]
[1777343141800,36.14,77066.27,105.3,0.13876,0.0001,13.33235]
[1777343144022,36.14,77064.41,105.3,0.13857,0.0001,13.3198]
[1777343144542,36.14,77064.41,105.3,0.13857,0.0001,13.3198]
[1777343146613,36.14,77059.02,105.3,0.13803,0.0001,13.28324]
[1777343147838,36.14,77050.1,105.3,0.13713,0.0001,13.22272]
[1777343155154,36.15,77052.46,105.3,0.13739,0.0001,13.24002]
[1777343156644,36.15,77053.04,105.3,0.13745,0.0001,13.24435]
[1777343161741,36.15,77062.69,105.3,0.13844,0.0001,13.3109]
[1777343163381,36.15,77061.89,105.3,0.13836,0.0001,13.30553]
[1777343164641,36.15,77063.86,105.3,0.13856,0.0001,13.31905]
[1777343165712,36.15,77066.2,105.3,0.1388,0.0001,13.33508]
[1777343165770,36.15,77073.54,105.3,0.13955,0.0001,13.38519]
[1777343166849,36.15,77073.09,105.3,0.13951,0.0001,13.38235]
[1777343167975,36.15,77072.71,105.3,0.13947,0.0001,13.37999]
[1777343169856,36.15,77073.13,105.3,0.13952,0.0001,13.38334]
[1777343170520,36.15,77073.13,105.3,0.13952,0.0001,13.38334]
[1777343170529,36.15,77073.13,105.3,0.13952,0.0001,13.38334]
[1777343173786,36.15,77069.06,105.3,0.13911,0.0001,13.35607]
[1777343173794,36.16,77068.47,105.3,0.13906,0.0001,13.3526]
[1777343173853,36.16,77068.47,105.3,0.13906,0.0001,13.3526]
[1777343180526,36.16,77068.54,105.3,0.13907,0.0001,13.35309]
[1777343181130,36.16,77067.53,105.3,0.13897,0.0001,13.34627]
[1777343181177,36.16,77067.53,105.3,0.13897,0.0001,13.34627]
[1777343183530,36.16,77067.01,105.3,0.13892,0.0001,13.34275]
[1777343183998,36.16,77065.88,105.3,0.1388,0.0001,13.33514]
[1777343184524,36.16,77065.88,105.3,0.1388,0.0001,13.33514]
[1777343187661,36.16,77064.65,105.3,0.13868,0.0001,13.32685]
[1777343188529,36.16,77065.43,105.3,0.13876,0.0001,13.33227]
[1777343189948,36.16,77063.01,105.3,0.13851,0.0001,13.31583]
[1777343189963,36.16,77063.01,105.3,0.13851,0.0001,13.31583]
[1777343194326,36.16,77061.12,105.3,0.13829,0.0001,13.29867]
[1777343200013,36.16,77055.97,105.3,0.13778,0.0001,13.26456]
[1777343205294,36.16,77050.88,105.3,0.13728,0.0001,13.23048]
[1777343211088,36.16,77050.72,105.3,0.13728,0.0001,13.23078]
[1777343216123,36.17,77055.43,105.3,0.13777,0.0001,13.26377]
[1777343221157,36.17,77051.18,105.3,0.13735,0.0001,13.23544]
[1777343226554,36.17,77042.54,105.3,0.1365,0.0001,13.1777]
[1777343232234,36.17,77042.2,105.3,0.13649,0.0001,13.17696]
[1777343237270,36.18,77051.25,105.3,0.13742,0.0001,13.23978]
[1777343242241,36.18,77057.88,105.3,0.1381,0.0001,13.28568]
[1777343244009,36.18,77059.64,105.3,0.13828,0.0001,13.29777]
[1777343244538,36.18,77059.64,105.3,0.13828,0.0001,13.29777]
[1777343245109,36.18,77059.62,105.3,0.13828,0.0001,13.2978]
[1777343245774,36.18,77059.62,105.3,0.13828,0.0001,13.2978]
[1777343249077,36.18,77065.31,105.3,0.13886,0.0001,13.33674]
[1777343251761,36.18,77065.45,105.3,0.13887,0.0001,13.33774]
[1777343252248,36.18,77065.8,105.3,0.13887,0.0001,13.33557]
[1777343252869,36.18,77065.8,105.3,0.13887,0.0001,13.33557]
[1777343253525,36.18,77058.95,105.3,0.13818,0.0001,13.28894]
[1777343253710,36.18,77058.95,105.3,0.13818,0.0001,13.28894]
[1777343254654,36.18,77057.26,105.3,0.13801,0.0001,13.27753]
[1777343254897,36.18,77056.32,105.3,0.13792,0.0001,13.27124]
[1777343254932,36.18,77056.32,105.3,0.13792,0.0001,13.27124]
[1777343255776,36.18,77056.32,105.3,0.13792,0.0001,13.27124]
[1777343261439,36.18,77046.52,105.3,0.13695,0.0001,13.2059]
[1777343266522,36.18,77043.29,105.3,0.13664,0.0001,13.18485]
[1777343272516,36.19,77045.66,105.3,0.1369,0.0001,13.20265]
[1777343277552,36.19,77048.53,105.3,0.1372,0.0001,13.2231]
[1777343282587,36.19,77046.7,105.3,0.13703,0.0001,13.21156]
[1777343287622,36.19,77047.46,105.3,0.13712,0.0001,13.21763]
[1777343292657,36.2,77046.97,105.3,0.13709,0.0001,13.21519]
[1777343293062,36.2,77046.97,105.3,0.13709,0.0001,13.21519]
[1777343295512,36.2,77045.57,105.3,0.13695,0.0001,13.20604]
[1777343296565,36.2,77045.35,105.3,0.13693,0.0001,13.20475]
[1777343302974,36.22,77039.75,105.3,0.13654,0.0001,13.17811]
[1777343302977,36.22,77039.75,105.3,0.13654,0.0001,13.17811]
[1777343306427,36.22,77039.53,105.3,0.13654,0.0001,13.17753]
[1777343311792,36.23,77039.58,105.3,0.13652,0.0001,13.17466]
[1777343316827,36.23,77040.3,105.3,0.13661,0.0001,13.18066]
[1777343321554,36.23,77040.13,105.3,0.13661,0.0001,13.18035]
[1777343321559,36.23,77040.13,105.3,0.13661,0.0001,13.18035]
[1777343326896,36.24,77040.55,105.3,0.13667,0.0001,13.18442]
[1777343331932,36.24,77043.48,105.3,0.13698,0.0001,13.20528]
[1777343335393,36.24,77043.83,105.3,0.13702,0.0001,13.20816]
[1777343340995,36.24,77046.03,105.3,0.13725,0.0001,13.224]
[1777343346030,36.24,77048.24,105.3,0.13749,0.0001,13.23971]
[1777343350071,36.24,77041.69,105.3,0.13684,0.0001,13.19566]
[1777343353590,36.24,77041.66,105.3,0.13684,0.0001,13.19623]
[1777343359121,36.25,77040.77,105.3,0.13677,0.0001,13.19141]
[1777343365008,36.25,77041.44,105.3,0.13686,0.0001,13.19705]
[1777343368336,36.25,77040.23,105.3,0.13675,0.0001,13.18948]
[1777343368399,36.25,77040.23,105.3,0.13675,0.0001,13.18948]
[1777343368663,36.25,77040.23,105.3,0.13675,0.0001,13.18948]
[1777343368728,36.25,77040.23,105.3,0.13675,0.0001,13.18948]
[1777343368803,36.25,77039.77,105.3,0.13671,0.0001,13.18682]
[1777343369595,36.25,77039.77,105.3,0.13671,0.0001,13.18682]
[1777343369597,36.25,77039.77,105.3,0.13671,0.0001,13.18682]
[1777343369602,36.25,77028.93,105.3,0.13562,0.0001,13.11317]
[1777343371547,36.25,77025.18,105.3,0.13525,0.0001,13.08775]
[1777343377782,36.25,77026.25,105.3,0.13533,0.0001,13.09118]
[1777343377878,36.25,77025.14,105.3,0.13522,0.0001,13.08392]
[1777343383288,36.25,77026.65,105.3,0.13536,0.0001,13.09376]
[1777343387372,36.25,77026.32,105.3,0.13533,0.0001,13.09118]
[1777343387599,36.25,77026.32,105.3,0.13533,0.0001,13.09118]
[1777343387635,36.25,77018.24,105.3,0.13452,0.0001,13.0362]
[1777343392522,36.25,77011.98,105.3,0.1339,0.0001,12.99369]
[1777343398930,36.25,77010.08,105.3,0.13371,0.0001,12.98068]
[1777343401257,36.25,77009.94,105.3,0.13369,0.0001,12.97972]
[1777343401922,36.25,77009.94,105.3,0.13369,0.0001,12.97972]
[1777343402422,36.25,77000.07,105.3,0.13272,0.0001,12.91296]
[1777343403192,36.25,77000.07,105.3,0.13272,0.0001,12.91296]
[1777343403515,36.25,77000.07,105.3,0.13272,0.0001,12.91296]
[1777343403788,36.25,77000.07,105.3,0.13272,0.0001,12.91296]
[1777343404386,36.25,76997.74,105.3,0.13249,0.0001,12.8974]
[1777343404545,36.25,76997.74,105.3,0.13249,0.0001,12.8974]
[1777343404614,36.25,76997.74,105.3,0.13249,0.0001,12.8974]
[1777343405020,36.25,76989.2,105.3,0.13165,0.0001,12.83957]
[1777343405290,36.25,76989.2,105.3,0.13165,0.0001,12.83957]
[1777343405588,36.25,76989.2,105.3,0.13165,0.0001,12.83957]
[1777343405971,36.26,77008.48,105.3,0.13362,0.0001,12.97484]
[1777343406125,36.26,77008.48,105.3,0.13362,0.0001,12.97484]
[1777343406938,36.26,77008.48,105.3,0.13362,0.0001,12.97484]
[1777343406939,36.26,77026.84,105.3,0.13545,0.0001,13.0997]
[1777343408865,36.26,77031.03,105.3,0.13587,0.0001,13.12821]
[1777343409034,36.26,77031.03,105.3,0.13587,0.0001,13.12821]
[1777343408944,36.26,77031.22,105.3,0.13589,0.0001,13.12957]
[1777343414506,36.27,77031.46,105.3,0.13594,0.0001,13.13276]
[1777343416585,36.27,77028.7,105.3,0.13567,0.0001,13.11437]
[1777343417063,36.27,77028.76,105.3,0.13569,0.0001,13.11545]
[1777343417527,36.27,77030.28,105.3,0.13584,0.0001,13.12575]
[1777343418120,36.27,77030.28,105.3,0.13584,0.0001,13.12575]
[1777343423272,36.27,77027.18,105.3,0.13552,0.0001,13.10434]
[1777343429611,36.27,77031.26,105.3,0.13592,0.0001,13.13129]
[1777343434645,36.27,77022.2,105.3,0.13497,0.0001,13.0648]
[1777343436660,36.27,77009.96,105.3,0.13375,0.0001,12.98167]
[1777343442065,36.27,77004.39,105.3,0.13321,0.0001,12.94427]
[1777343446020,36.27,77006.3,105.3,0.1334,0.0001,12.95754]
[1777343446160,36.27,77005.92,105.3,0.13336,0.0001,12.95504]
[1777343446256,36.27,77005.92,105.3,0.13336,0.0001,12.95504]
[1777343446320,36.27,77005.92,105.3,0.13336,0.0001,12.95504]
[1777343446730,36.27,76999.11,105.3,0.13269,0.0001,12.90905]
[1777343449018,36.27,76996.74,105.3,0.13246,0.0001,12.89314]
[1777343452427,36.27,76999.28,105.3,0.13272,0.0001,12.91078]
[1777343457890,36.27,77005.82,105.3,0.13337,0.0001,12.95528]
[1777343459686,36.27,77006.01,105.3,0.13339,0.0001,12.95661]
[1777343459793,36.27,77006.01,105.3,0.13339,0.0001,12.95661]
[1777343460875,36.27,77003.33,105.3,0.13312,0.0001,12.93854]
[1777343460929,36.27,77003.33,105.3,0.13312,0.0001,12.93854]
[1777343461977,36.27,76999.28,105.3,0.13273,0.0001,12.91124]
[1777343464455,36.27,77006.51,105.3,0.13344,0.0001,12.96032]
[1777343464782,36.27,77006.51,105.3,0.13344,0.0001,12.96032]
[1777343469937,36.27,77000.4,105.3,0.13285,0.0001,12.91951]
[1777343470577,36.27,76999.97,105.3,0.13281,0.0001,12.91671]
[1777343473510,36.27,77000.93,105.3,0.1329,0.0001,12.92349]
[1777343479036,36.27,77001.17,105.3,0.13294,0.0001,12.92568]
[1777343481266,36.27,77000.8,105.3,0.1329,0.0001,12.92336]
[1777343487093,36.27,77005.62,105.3,0.13338,0.0001,12.95641]
[1777343489106,36.27,77005.36,105.3,0.13336,0.0001,12.95471]
[1777343490774,36.28,77004.85,105.3,0.13331,0.0001,12.95139]
[1777343491431,36.28,77003.68,105.3,0.13316,0.0001,12.93897]
[1777343495666,36.28,77004.29,105.3,0.13322,0.0001,12.94332]
[1777343496023,36.28,77004.29,105.3,0.13322,0.0001,12.94332]
[1777343496024,36.28,77006.46,105.3,0.13344,0.0001,12.95812]
[1777343497574,36.28,77010.74,105.3,0.13386,0.0001,12.98706]
[1777343501075,36.28,77011.28,105.3,0.13392,0.0001,12.99087]
[1777343501932,36.28,77014.43,105.3,0.13423,0.0001,13.01226]
[1777343506784,36.28,77015.2,105.3,0.13431,0.0001,13.01774]
[1777343506837,36.28,77013.37,105.3,0.13413,0.0001,13.0054]
[1777343512693,36.28,77004.5,105.3,0.13326,0.0001,12.94568]
[1777343513507,36.28,77006.14,105.3,0.13342,0.0001,12.95691]
[1777343513532,36.28,77006.14,105.3,0.13342,0.0001,12.95691]
[1777343519639,36.28,76995.32,105.3,0.13237,0.0001,12.88445]
[1777343521955,36.28,76995.8,105.3,0.13242,0.0001,12.88817]
[1777343527375,36.28,76998.87,105.3,0.13273,0.0001,12.90967]
[1777343532404,36.28,76994.92,105.3,0.13235,0.0001,12.8836]
[1777343537777,36.29,76994.17,105.3,0.13229,0.0001,12.87936]
[1777343543487,36.29,76993.95,105.3,0.13229,0.0001,12.879]
[1777343548800,36.29,76990.34,105.3,0.13194,0.0001,12.85527]
[1777343550108,36.29,76984.48,105.3,0.13138,0.0001,12.81619]
[1777343559792,36.3,76987.57,105.3,0.13171,0.0001,12.83714]
[1777343562610,36.3,76987.13,105.3,0.13168,0.0001,12.83486]
[1777343567657,36.31,76987.89,105.3,0.13177,0.0001,12.84141]
[1777343569786,36.31,76988.21,105.3,0.13181,0.0001,12.84381]
[1777343569859,36.31,76988.21,105.3,0.13181,0.0001,12.84381]
[1777343570727,36.31,76988.7,105.3,0.13186,0.0001,12.84759]
[1777343571305,36.31,76991.38,105.3,0.13213,0.0001,12.86589]
[1777343571983,36.31,76991.38,105.3,0.13213,0.0001,12.86589]
[1777343572813,36.31,76994.78,105.3,0.13247,0.0001,12.88904]
[1777343574483,36.31,76995.23,105.3,0.13251,0.0001,12.89225]
[1777343575470,36.31,76999.14,105.3,0.1329,0.0001,12.91881]
[1777343575715,36.31,77001.22,105.3,0.13311,0.0001,12.93319]
[1777343580754,36.31,77000.8,105.3,0.13308,0.0001,12.93101]
[1777343585789,36.31,77000.95,105.3,0.1331,0.0001,12.93272]
[1777343590823,36.31,77003.36,105.3,0.13335,0.0001,12.94965]
[1777343595859,36.31,77005.09,105.3,0.13353,0.0001,12.9618]
[1777343600894,36.32,77005.29,105.3,0.13355,0.0001,12.96354]
[1777343605930,36.32,77005.4,105.3,0.13357,0.0001,12.96467]
[1777343607063,36.32,77005.4,105.3,0.13357,0.0001,12.96467]
[1777343607071,36.32,77005.4,105.3,0.13357,0.0001,12.96475]
[1777343609092,36.32,77002.94,105.3,0.13333,0.0001,12.94817]
[1777343611018,36.32,77000.92,105.3,0.13313,0.0001,12.93466]
[1777343611019,36.32,77000.92,105.3,0.13313,0.0001,12.93466]
[1777343613307,36.32,77002.5,105.3,0.13325,0.0001,12.94097]
[1777343613500,36.32,77002.5,105.3,0.13325,0.0001,12.94097]
[1777343619020,36.32,77006.17,105.3,0.13362,0.0001,12.96603]
[1777343623500,36.32,77003.8,105.3,0.13339,0.0001,12.95015]
[1777343629090,36.32,77001.37,105.3,0.13315,0.0001,12.93416]
[1777343633671,36.32,77000.71,105.3,0.13309,0.0001,12.92998]
[1777343636762,36.32,76989.73,105.3,0.13202,0.0001,12.85627]
[1777343640971,36.32,76988.43,105.3,0.1319,0.0001,12.8482]
[1777343641175,36.32,76982.59,105.3,0.13133,0.0001,12.80902]
[1777343642271,36.32,76982.59,105.3,0.13133,0.0001,12.80902]
[1777343642657,36.32,76980.75,105.3,0.13115,0.0001,12.7966]
[1777343642874,36.32,76980.75,105.3,0.13115,0.0001,12.7966]
[1777343643259,36.32,76969.09,105.3,0.13002,0.0001,12.71812]
[1777343643503,36.32,76969.09,105.3,0.13002,0.0001,12.71812]
[1777343643867,36.32,76969.09,105.3,0.13002,0.0001,12.71812]
[1777343645157,36.32,76967.9,105.3,0.12991,0.0001,12.71047]
[1777343645203,36.32,76964.34,105.3,0.12957,0.0001,12.6869]
[1777343648107,36.32,76958.31,105.3,0.12899,0.0001,12.64666]
[1777343651524,36.33,76947.42,105.3,0.12795,0.0001,12.57369]
[1777343657139,36.33,76946.58,105.3,0.12787,0.0001,12.56819]
[1777343659507,36.33,76949.08,105.3,0.12811,0.0001,12.58509]
[1777343659526,36.33,76949.08,105.3,0.12811,0.0001,12.58509]
[1777343659696,36.33,76949.08,105.3,0.12811,0.0001,12.58509]
[1777343660310,36.33,76949.77,105.3,0.12818,0.0001,12.59001]
[1777343664822,36.34,76949.45,105.3,0.12827,0.0001,12.59579]
[1777343664844,36.34,76949.45,105.3,0.12827,0.0001,12.59579]
[1777343664857,36.35,76949.9,105.3,0.12835,0.0001,12.60164]
[1777343665330,36.35,76949.9,105.3,0.12835,0.0001,12.60164]
[1777343666173,36.35,76949.9,105.3,0.12835,0.0001,12.60164]
[1777343666245,36.35,76943.0,105.3,0.1277,0.0001,12.55569]
[1777343668246,36.35,76940.47,105.3,0.12745,0.0001,12.53874]
[1777343668305,36.35,76939.19,105.3,0.12733,0.0001,12.53031]
[1777343669080,36.35,76939.19,105.3,0.12733,0.0001,12.53031]
[1777343669737,36.35,76940.29,105.3,0.12744,0.0001,12.53769]
[1777343670769,36.35,76937.51,105.3,0.12718,0.0001,12.51912]
[1777343674929,36.35,76932.21,105.3,0.12664,0.0001,12.47936]
[1777343678007,36.35,76933.34,105.3,0.12675,0.0001,12.48712]
[1777343678028,36.35,76933.34,105.3,0.12675,0.0001,12.48712]
[1777343678109,36.35,76933.1,105.3,0.12673,0.0001,12.48568]
[1777343680484,36.35,76944.06,105.3,0.12777,0.0001,12.55921]
[1777343685725,36.35,76949.71,105.3,0.12832,0.0001,12.5971]
[1777343685737,36.35,76949.71,105.3,0.12832,0.0001,12.5971]
[1777343685856,36.35,76949.71,105.3,0.12832,0.0001,12.5971]
[1777343686430,36.35,76950.77,105.3,0.12842,0.0001,12.60414]
[1777343686491,36.35,76956.35,105.3,0.12895,0.0001,12.64158]
[1777343691527,36.36,76959.1,105.3,0.12925,0.0001,12.66204]
[1777343696561,36.36,76957.6,105.3,0.12913,0.0001,12.65389]
[1777343698370,36.36,76957.08,105.3,0.12909,0.0001,12.6508]
[1777343702267,36.36,76957.31,105.3,0.12912,0.0001,12.65292]
[1777343702356,36.36,76957.71,105.3,0.12916,0.0001,12.65613]
[1777343703611,36.36,76946.07,105.3,0.12804,0.0001,12.57801]
[1777343708645,36.36,76941.03,105.3,0.12757,0.0001,12.54447]
[1777343714206,36.37,76943.4,105.3,0.1278,0.0001,12.56057]
[1777343720059,36.37,76939.59,105.3,0.12744,0.0001,12.53545]
[1777343725764,36.37,76943.67,105.3,0.12783,0.0001,12.56305]
[1777343730802,36.37,76943.55,105.3,0.12782,0.0001,12.56232]
[1777343735835,36.37,76938.95,105.3,0.12734,0.0001,12.52704]
[1777343740870,36.37,76939.21,105.3,0.12737,0.0001,12.52906]
[1777343745904,36.37,76941.6,105.3,0.12761,0.0001,12.5453]
[1777343751135,36.37,76940.82,105.3,0.12753,0.0001,12.54026]
[1777343756983,36.37,76939.69,105.3,0.12743,0.0001,12.5331]
[1777343762021,36.37,76938.51,105.3,0.12732,0.0001,12.52542]
[1777343765497,36.37,76936.64,105.3,0.12715,0.0001,12.51309]
[1777343766491,36.37,76936.64,105.3,0.12715,0.0001,12.51309]
[1777343766525,36.37,76936.64,105.3,0.12715,0.0001,12.51309]
[1777343766049,36.37,76935.87,105.3,0.12707,0.0001,12.50797]
[1777343766681,36.37,76935.87,105.3,0.12707,0.0001,12.50797]
[1777343766960,36.37,76935.87,105.3,0.12707,0.0001,12.50797]
[1777343767228,36.37,76922.78,105.3,0.12583,9e-05,12.42049]
[1777343771430,36.37,76929.33,105.3,0.12646,9e-05,12.46473]
[1777343771851,36.37,76929.12,105.3,0.12644,9e-05,12.46343]
[1777343772091,36.37,76937.81,105.3,0.12727,0.0001,12.52167]
[1777343772513,36.37,76937.81,105.3,0.12727,0.0001,12.52167]
[1777343774646,36.37,76951.0,105.3,0.12854,0.0001,12.61059]
[1777343775346,36.37,76951.0,105.3,0.12854,0.0001,12.61059]
[1777343775513,36.37,76948.22,105.3,0.12828,0.0001,12.59215]
[1777343775937,36.37,76948.22,105.3,0.12828,0.0001,12.59215]
[1777343776119,36.37,76941.98,105.3,0.12768,0.0001,12.55028]
[1777343779428,36.37,76940.01,105.3,0.12749,0.0001,12.5371]
[1777343783487,36.37,76937.87,105.3,0.12729,0.0001,12.52289]
[1777343789078,36.37,76939.68,105.3,0.12746,0.0001,12.53516]
[1777343794245,36.37,76938.44,105.3,0.12731,0.0001,12.52244]
[1777343795574,36.37,76938.99,105.3,0.12736,0.0001,12.52614]
[1777343796258,36.37,76944.92,105.3,0.12793,0.0001,12.56591]
[1777343801294,36.37,76943.17,105.3,0.12776,0.0001,12.55415]
[1777343806329,36.37,76944.39,105.3,0.12788,0.0001,12.56244]
[1777343810472,36.37,76942.68,105.3,0.12772,0.0001,12.55103]
[1777343811363,36.37,76943.34,105.3,0.12778,0.0001,12.55544]
[1777343813485,36.37,76942.91,105.3,0.12774,0.0001,12.5525]
[1777343819091,36.37,76940.38,105.3,0.12749,0.0001,12.53554]
[1777343824455,36.37,76939.95,105.3,0.12745,0.0001,12.5327]
[1777343827268,36.37,76933.34,105.3,0.12682,0.0001,12.48848]
[1777343830399,36.38,76928.22,105.3,0.12634,9e-05,12.45449]
[1777343830453,36.38,76928.22,105.3,0.12634,9e-05,12.45449]
[1777343831019,36.38,76928.18,105.3,0.12634,9e-05,12.45432]
[1777343836539,36.38,76927.42,105.3,0.12628,9e-05,12.44989]
[1777343841574,36.38,76923.38,105.3,0.1259,9e-05,12.4236]
[1777343844260,36.38,76924.81,105.3,0.12604,9e-05,12.4333]
[1777343846609,36.38,76939.72,105.3,0.12746,0.0001,12.53334]
[1777343849092,36.38,76939.73,105.3,0.12746,0.0001,12.53341]
[1777343850580,36.38,76940.0,105.3,0.12749,0.0001,12.53522]
[1777343853039,36.38,76945.34,105.3,0.12796,0.0001,12.5664]
[1777343857272,36.38,76953.25,105.3,0.12872,0.0001,12.6192]
[1777343857282,36.38,76953.25,105.3,0.12872,0.0001,12.6192]
[1777343861013,36.38,76953.44,105.3,0.12873,0.0001,12.62004]
[1777343861082,36.38,76953.44,105.3,0.12873,0.0001,12.62004]
[1777343861155,36.38,76953.44,105.3,0.12873,0.0001,12.62004]
[1777343861175,36.38,76953.44,105.3,0.12873,0.0001,12.62004]
[1777343861717,36.38,76930.9,105.3,0.12657,0.0001,12.46891]
[1777343862550,36.38,76930.9,105.3,0.12657,0.0001,12.46891]
[1777343863098,36.38,76930.9,105.3,0.12657,0.0001,12.46891]
[1777343869023,36.38,76930.88,105.3,0.12658,0.0001,12.4695]
[1777343874506,36.38,76930.14,105.3,0.12652,0.0001,12.46516]
[1777343879020,36.38,76920.47,105.3,0.12561,9e-05,12.40141]
[1777343880430,36.38,76919.8,105.3,0.12556,9e-05,12.39738]
[1777343884092,36.38,76915.0,105.3,0.12512,9e-05,12.36608]
[1777343887271,36.39,76912.93,105.3,0.12493,9e-05,12.35304]
[1777343892685,36.39,76909.33,105.3,0.12462,9e-05,12.33067]
[1777343896024,36.39,76908.77,105.3,0.12458,9e-05,12.32778]
[1777343901998,36.4,76908.43,105.3,0.12457,9e-05,12.3274]
[1777343907034,36.4,76908.44,105.3,0.12459,9e-05,12.32884]
[1777343912068,36.4,76907.67,105.3,0.1245,9e-05,12.32052]
[1777343915801,36.4,76905.49,105.3,0.12431,9e-05,12.30712]
[1777343915809,36.4,76905.49,105.3,0.12431,9e-05,12.30712]
[1777343915866,36.4,76905.49,105.3,0.12431,9e-05,12.30712]
[1777343916521,36.4,76893.64,105.3,0.12321,9e-05,12.22858]
[1777343917391,36.4,76893.64,105.3,0.12321,9e-05,12.22858]
[1777343918961,36.41,76897.79,105.3,0.12361,9e-05,12.25701]
[1777343919446,36.41,76900.09,105.3,0.12383,9e-05,12.27268]
[1777343924923,36.41,76891.46,105.3,0.12303,9e-05,12.21578]
[1777343929376,36.41,76883.77,105.3,0.12232,9e-05,12.16546]
[1777343930173,36.41,76880.46,105.3,0.12202,9e-05,12.14373]
[1777343931756,36.41,76868.68,105.3,0.12094,9e-05,12.06624]
[1777343934153,36.41,76858.89,105.3,0.12005,9e-05,12.00221]
[1777343934239,36.41,76858.89,105.3,0.12005,9e-05,12.00221]
[1777343934248,36.41,76859.74,105.3,0.12014,9e-05,12.00829]
[1777343939038,36.42,76861.51,105.3,0.12031,9e-05,12.02051]
[1777343942557,36.42,76853.92,105.3,0.11962,9e-05,11.9709]
[1777343945789,36.42,76845.52,105.3,0.11887,9e-05,11.91657]
[1777343945839,36.42,76845.52,105.3,0.11887,9e-05,11.91657]
[1777343946212,36.42,76845.52,105.3,0.11887,9e-05,11.91657]
[1777343946395,36.42,76845.52,105.3,0.11887,9e-05,11.91657]
[1777343946603,36.42,76845.52,105.3,0.11887,9e-05,11.91657]
[1777343946572,36.42,76815.2,105.3,0.11613,9e-05,11.71705]
[1777343946756,36.42,76815.2,105.3,0.11613,9e-05,11.71705]
[1777343946917,36.42,76815.2,105.3,0.11613,9e-05,11.71705]
[1777343947171,36.42,76815.2,105.3,0.11613,9e-05,11.71705]
[1777343947382,36.42,76815.2,105.3,0.11613,9e-05,11.71705]
[1777343947510,36.42,76815.2,105.3,0.11613,9e-05,11.71705]
[1777343947572,36.42,76815.2,105.3,0.11613,9e-05,11.71705]
[1777343947727,36.42,76782.12,105.3,0.11319,9e-05,11.50035]
[1777343948030,36.42,76782.12,105.3,0.11319,9e-05,11.50035]
[1777343948037,36.42,76782.12,105.3,0.11319,9e-05,11.50035]
[1777343948392,36.42,76782.12,105.3,0.11319,9e-05,11.50035]
[1777343948538,36.42,76759.33,105.3,0.11121,9e-05,11.35222]
[1777343949363,36.42,76759.33,105.3,0.11121,9e-05,11.35222]
[1777343950057,36.43,76749.62,105.3,0.11043,9e-05,11.29383]
[1777343950358,36.44,76742.3,105.3,0.10987,9e-05,11.25186]
[1777343950934,36.44,76742.3,105.3,0.10987,9e-05,11.25186]
[1777343951251,36.44,76742.3,105.3,0.10987,9e-05,11.25186]
[1777343951365,36.46,76734.0,105.3,0.10928,9e-05,11.20722]
[1777343951824,36.46,76734.0,105.3,0.10928,9e-05,11.20722]
[1777343952063,36.46,76734.0,105.3,0.10928,9e-05,11.20722]
[1777343952146,36.46,76734.0,105.3,0.10928,9e-05,11.20722]
[1777343952415,36.46,76734.0,105.3,0.10928,9e-05,11.20722]
[1777343953424,36.48,76728.36,105.3,0.10893,9e-05,11.1802]
[1777343953573,36.48,76728.36,105.3,0.10893,9e-05,11.1802]
[1777343953645,36.48,76728.36,105.3,0.10893,9e-05,11.1802]
[1777343953622,36.49,76726.92,105.3,0.1089,9e-05,11.17789]
[1777343954451,36.49,76726.92,105.3,0.1089,9e-05,11.17789]
[1777343954547,36.5,76703.44,105.3,0.10695,8e-05,11.03049]
[1777343955277,36.5,76703.44,105.3,0.10695,8e-05,11.03049]
[1777343956840,36.51,76702.1,105.3,0.10687,8e-05,11.02374]
[1777343959564,36.51,76696.18,105.3,0.10639,8e-05,10.98766]
[1777343959569,36.51,76696.18,105.3,0.10639,8e-05,10.98766]
[1777343960527,36.53,76693.06,105.3,0.10626,8e-05,10.97742]
[1777343960896,36.55,76688.57,105.3,0.10602,8e-05,10.95856]
[1777343963024,36.59,76687.65,105.3,0.10621,8e-05,10.97292]
[1777343963240,36.59,76687.65,105.3,0.10621,8e-05,10.97292]
[1777343963414,36.59,76687.65,105.3,0.10621,8e-05,10.97292]
[1777343964525,36.61,76696.31,105.3,0.10707,8e-05,11.03817]
[1777343966113,36.62,76712.29,105.3,0.10844,8e-05,11.14232]
[1777343967486,36.65,76736.95,105.3,0.11073,9e-05,11.3144]
[1777343967704,36.65,76736.95,105.3,0.11073,9e-05,11.3144]
[1777343967982,36.65,76736.95,105.3,0.11073,9e-05,11.3144]
[1777343968066,36.65,76736.95,105.3,0.11073,9e-05,11.3144]
[1777343968235,36.65,76736.95,105.3,0.11073,9e-05,11.3144]
[1777343968426,36.65,76736.95,105.3,0.11073,9e-05,11.3144]
[1777343968541,36.65,76736.95,105.3,0.11073,9e-05,11.3144]
[1777343968607,36.65,76736.95,105.3,0.11073,9e-05,11.3144]
[1777343968594,36.66,76748.4,105.3,0.11183,9e-05,11.39593]
[1777343968730,36.66,76748.4,105.3,0.11183,9e-05,11.39593]
[1777343968841,36.66,76748.4,105.3,0.11183,9e-05,11.39593]
[1777343968848,36.66,76748.4,105.3,0.11183,9e-05,11.39593]
[1777343969545,36.68,76765.8,105.3,0.11347,9e-05,11.51813]
[1777343970596,36.68,76765.8,105.3,0.11347,9e-05,11.51813]
[1777343971783,36.7,76778.39,105.3,0.11466,9e-05,11.60372]
[1777343974526,36.7,76781.29,105.3,0.11493,9e-05,11.62383]
[1777343974550,36.7,76781.29,105.3,0.11493,9e-05,11.62383]
[1777343974613,36.7,76781.29,105.3,0.11493,9e-05,11.62383]
[1777343975754,36.71,76773.92,105.3,0.1143,9e-05,11.5772]
[1777343975789,36.71,76773.92,105.3,0.1143,9e-05,11.5772]
[1777343976558,36.71,76753.38,105.3,0.11251,9e-05,11.44453]
[1777343976661,36.71,76753.38,105.3,0.11251,9e-05,11.44453]
[1777343976846,36.71,76753.38,105.3,0.11251,9e-05,11.44453]
[1777343977420,36.71,76753.38,105.3,0.11251,9e-05,11.44453]
[1777343977566,36.71,76746.51,105.3,0.11195,9e-05,11.40261]
[1777343979773,36.73,76742.95,105.3,0.11173,9e-05,11.38647]
[1777343980637,36.73,76742.95,105.3,0.11173,9e-05,11.38647]
[1777343981637,36.73,76733.27,105.3,0.11094,9e-05,11.32737]
[1777343982447,36.74,76732.33,105.3,0.11092,9e-05,11.32542]
[1777343982729,36.75,76738.91,105.3,0.11154,9e-05,11.37186]
[1777343988644,36.77,76744.3,105.3,0.11215,9e-05,11.41693]
[1777343991641,36.77,76744.44,105.3,0.11216,9e-05,11.41808]
[1777343991673,36.77,76753.65,105.3,0.11297,9e-05,11.47801]
[1777343994111,36.77,76746.98,105.3,0.1124,9e-05,11.43542]
[1777343994212,36.78,76744.39,105.3,0.11219,9e-05,11.4198]
[1777343995444,36.78,76744.39,105.3,0.11219,9e-05,11.4198]
[1777343995546,36.78,76744.39,105.3,0.11219,9e-05,11.4198]
[1777343995558,36.78,76744.39,105.3,0.11219,9e-05,11.4198]
[1777343995694,36.78,76741.64,105.3,0.11195,9e-05,11.40233]
[1777343996292,36.78,76741.64,105.3,0.11195,9e-05,11.40233]
[1777343996593,36.78,76721.68,105.3,0.11024,9e-05,11.27436]
[1777343996875,36.78,76721.68,105.3,0.11024,9e-05,11.27436]
[1777343997241,36.78,76721.68,105.3,0.11024,9e-05,11.27436]
[1777343997448,36.78,76704.46,105.3,0.10878,8e-05,11.16458]
[1777344001445,36.78,76704.01,105.3,0.10876,8e-05,11.16291]
[1777344004429,36.79,76711.17,105.3,0.10939,9e-05,11.21048]
[1777344004443,36.79,76711.17,105.3,0.10939,9e-05,11.21048]
[1777344005418,36.79,76711.19,105.3,0.10941,9e-05,11.21164]
[1777344007334,36.79,76724.26,105.3,0.11053,9e-05,11.29595]
[1777344007404,36.79,76724.26,105.3,0.11053,9e-05,11.29595]
[1777344007878,36.8,76715.73,105.3,0.10987,9e-05,11.2462]
[1777344009000,36.8,76705.96,105.3,0.10905,8e-05,11.18416]
[1777344009668,36.8,76690.05,105.3,0.10771,8e-05,11.0832]
[1777344010447,36.8,76690.05,105.3,0.10771,8e-05,11.0832]
[1777344014689,36.81,76694.65,105.3,0.10813,8e-05,11.11454]
[1777344017973,36.81,76696.81,105.3,0.10834,8e-05,11.13077]
[1777344018367,36.81,76696.81,105.3,0.10834,8e-05,11.13077]
[1777344018895,36.81,76698.34,105.3,0.10849,8e-05,11.14174]
[1777344020874,36.82,76697.79,105.3,0.10845,8e-05,11.13883]
[1777344020919,36.82,76697.79,105.3,0.10845,8e-05,11.13883]
[1777344020939,36.82,76697.79,105.3,0.10845,8e-05,11.13883]
[1777344021914,36.82,76700.36,105.3,0.10867,8e-05,11.15584]
[1777344024019,36.82,76706.8,105.3,0.10924,8e-05,11.19859]
[1777344029264,36.82,76716.1,105.3,0.11006,9e-05,11.25989]
[1777344033864,36.84,76712.48,105.3,0.10979,9e-05,11.23826]
[1777344036544,36.85,76716.72,105.3,0.11022,9e-05,11.27013]
[1777344042027,36.85,76719.19,105.3,0.11046,9e-05,11.28846]
[1777344047443,36.85,76719.84,105.3,0.11054,9e-05,11.29405]
[1777344048355,36.86,76721.89,105.3,0.11072,9e-05,11.30787]
[1777344048369,36.86,76732.93,105.3,0.11168,9e-05,11.37899]
[1777344051709,36.86,76742.66,105.3,0.11252,9e-05,11.44187]
[1777344052209,36.86,76742.6,105.3,0.11251,9e-05,11.44148]
[1777344052267,36.86,76727.47,105.3,0.11121,9e-05,11.34432]
[1777344053307,36.86,76727.47,105.3,0.11121,9e-05,11.34432]
[1777344053603,36.86,76715.7,105.3,0.11024,9e-05,11.27188]
[1777344058960,36.87,76720.09,105.3,0.11064,9e-05,11.30143]
[1777344063259,36.87,76706.38,105.3,0.10949,8e-05,11.21518]
[1777344067975,36.88,76709.68,105.3,0.1098,9e-05,11.23856]
[1777344069884,36.88,76710.24,105.3,0.10986,9e-05,11.24301]
[1777344073533,36.88,76717.89,105.3,0.11053,9e-05,11.29324]
[1777344076747,36.88,76718.74,105.3,0.11062,9e-05,11.29973]
[1777344076865,36.88,76721.05,105.3,0.11082,9e-05,11.31487]
[1777344079268,36.88,76730.54,105.3,0.11164,9e-05,11.37641]
[1777344083269,36.89,76735.28,105.3,0.11207,9e-05,11.40801]
[1777344084021,36.89,76736.03,105.3,0.11214,9e-05,11.41301]
[1777344084834,36.89,76735.86,105.3,0.11212,9e-05,11.4121]
[1777344087043,36.89,76735.77,105.3,0.11212,9e-05,11.41194]
[1777344087278,36.89,76735.77,105.3,0.11212,9e-05,11.41194]
[1777344087723,36.89,76735.77,105.3,0.11212,9e-05,11.41194]
[1777344088755,36.89,76742.62,105.3,0.11272,9e-05,11.45645]
[1777344089513,36.89,76743.97,105.3,0.11284,9e-05,11.46552]
[1777344090096,36.89,76743.41,105.3,0.1128,9e-05,11.46209]
[1777344091272,36.89,76742.69,105.3,0.11274,9e-05,11.45783]
[1777344094644,36.89,76740.21,105.3,0.1125,9e-05,11.43858]
[1777344095456,36.89,76741.61,105.3,0.11263,9e-05,11.448]
[1777344097015,36.9,76741.67,105.3,0.11264,9e-05,11.44896]
[1777344099107,36.9,76743.22,105.3,0.11279,9e-05,11.45971]
[1777344099201,36.9,76743.22,105.3,0.11279,9e-05,11.45971]
[1777344099230,36.9,76743.22,105.3,0.11279,9e-05,11.45971]
[1777344099437,36.9,76750.45,105.3,0.11342,9e-05,11.50668]
[1777344100497,36.9,76750.45,105.3,0.11342,9e-05,11.50668]
[1777344101873,36.9,76755.23,105.3,0.11385,9e-05,11.53813]
[1777344102667,36.9,76755.23,105.3,0.11385,9e-05,11.53813]
[1777344103510,36.9,76759.33,105.3,0.11421,9e-05,11.56488]
[1777344107891,36.9,76748.7,105.3,0.1133,9e-05,11.49793]
[1777344108766,36.9,76748.7,105.3,0.1133,9e-05,11.49793]
[1777344108792,36.9,76740.02,105.3,0.11255,9e-05,11.44211]
[1777344108909,36.9,76740.02,105.3,0.11255,9e-05,11.44211]
[1777344111127,36.9,76729.93,105.3,0.11169,9e-05,11.3776]
[1777344111278,36.9,76729.93,105.3,0.11169,9e-05,11.3776]
[1777344116556,36.91,76723.3,105.3,0.11114,9e-05,11.33659]
[1777344121019,36.91,76723.26,105.3,0.11115,9e-05,11.33745]
[1777344126627,36.91,76723.52,105.3,0.11119,9e-05,11.34059]
[1777344131662,36.92,76724.94,105.3,0.11133,9e-05,11.35106]
[1777344136479,36.92,76729.14,105.3,0.11171,9e-05,11.37895]
[1777344136533,36.92,76729.14,105.3,0.11171,9e-05,11.37895]
[1777344136847,36.92,76732.76,105.3,0.11202,9e-05,11.4024]
[1777344141018,36.92,76741.01,105.3,0.11276,9e-05,11.45698]
[1777344141023,36.92,76741.01,105.3,0.11276,9e-05,11.45698]
[1777344141656,36.92,76741.01,105.3,0.11276,9e-05,11.45698]
[1777344141732,36.92,76741.35,105.3,0.11279,9e-05,11.45956]
[1777344144749,36.92,76742.27,105.3,0.11288,9e-05,11.46626]
[1777344147774,36.93,76753.61,105.3,0.11389,9e-05,11.54069]
[1777344152809,36.93,76753.42,105.3,0.11385,9e-05,11.53634]
[1777344157844,36.93,76755.64,105.3,0.11406,9e-05,11.552]
[1777344158415,36.93,76755.64,105.3,0.11406,9e-05,11.552]
[1777344161827,36.93,76756.94,105.3,0.11418,9e-05,11.56088]
[1777344161854,36.94,76758.36,105.3,0.11431,9e-05,11.5705]
[1777344162687,36.94,76758.36,105.3,0.11431,9e-05,11.5705]
[1777344162787,36.94,76758.36,105.3,0.11431,9e-05,11.5705]
[1777344162822,36.94,76758.36,105.3,0.11431,9e-05,11.5705]
[1777344162830,36.94,76758.36,105.3,0.11431,9e-05,11.5705]
[1777344162900,36.94,76758.36,105.3,0.11431,9e-05,11.5705]
[1777344162817,36.94,76759.81,105.3,0.11445,9e-05,11.58038]
[1777344163175,36.94,76759.81,105.3,0.11445,9e-05,11.58038]
[1777344163297,36.94,76753.01,105.3,0.11385,9e-05,11.53653]
[1777344163991,36.94,76753.01,105.3,0.11385,9e-05,11.53653]
[1777344164620,36.94,76753.01,105.3,0.11385,9e-05,11.53653]
[1777344164637,36.94,76732.64,105.3,0.11209,9e-05,11.40565]
[1777344166019,36.94,76733.76,105.3,0.11219,9e-05,11.41284]
[1777344166024,36.94,76733.76,105.3,0.11219,9e-05,11.41284]
[1777344171942,36.94,76738.84,105.3,0.11264,9e-05,11.4462]
[1777344174911,36.94,76742.31,105.3,0.11294,9e-05,11.46869]
[1777344174915,36.94,76742.31,105.3,0.11294,9e-05,11.46869]
[1777344178524,36.94,76745.95,105.3,0.11326,9e-05,11.49224]
[1777344181591,36.94,76745.6,105.3,0.11323,9e-05,11.49019]
[1777344182524,36.94,76745.6,105.3,0.11323,9e-05,11.49035]
[1777344182540,36.94,76744.99,105.3,0.11318,9e-05,11.48672]
[1777344187604,36.94,76749.65,105.3,0.1136,9e-05,11.51767]
[1777344193089,36.95,76745.26,105.3,0.11325,9e-05,11.49141]
[1777344196111,36.95,76756.0,105.3,0.11419,9e-05,11.5614]
[1777344201148,36.95,76756.44,105.3,0.11425,9e-05,11.5653]
[1777344202297,36.95,76756.44,105.3,0.11425,9e-05,11.5653]
[1777344202594,36.95,76756.44,105.3,0.11425,9e-05,11.5653]
[1777344208196,36.95,76757.1,105.3,0.11432,9e-05,11.57096]
[1777344213231,36.96,76759.7,105.3,0.11453,9e-05,11.58417]
[1777344218266,36.96,76761.38,105.3,0.11469,9e-05,11.59587]
[1777344223390,36.96,76761.48,105.3,0.1147,9e-05,11.59719]
[1777344229355,36.96,76754.37,105.3,0.1141,9e-05,11.5527]
[1777344234390,36.96,76754.19,105.3,0.1141,9e-05,11.5527]
[1777344239426,36.97,76756.32,105.3,0.1143,9e-05,11.56758]
[1777344243849,36.97,76755.89,105.3,0.11427,9e-05,11.56548]
[1777344249495,36.97,76745.88,105.3,0.11343,9e-05,11.50323]
[1777344250361,36.97,76745.88,105.3,0.11343,9e-05,11.50323]
[1777344255538,36.98,76743.88,105.3,0.11329,9e-05,11.49221]
[1777344257349,36.98,76742.81,105.3,0.1132,9e-05,11.48565]
[1777344257552,36.98,76740.04,105.3,0.11296,9e-05,11.46817]
[1777344262587,36.98,76735.69,105.3,0.11259,9e-05,11.44071]
[1777344267621,36.98,76734.75,105.3,0.11252,9e-05,11.43512]
[1777344270436,36.98,76731.66,105.3,0.11225,9e-05,11.41552]
[1777344274023,36.98,76728.72,105.3,0.11197,9e-05,11.39281]
[1777344275313,36.98,76727.61,105.3,0.11188,9e-05,11.38587]
[1777344275938,36.98,76727.61,105.3,0.11188,9e-05,11.38587]
[1777344276176,36.98,76725.47,105.3,0.1117,9e-05,11.37234]
[1777344276663,36.98,76725.47,105.3,0.1117,9e-05,11.37234]
[1777344277273,36.98,76721.28,105.3,0.11134,9e-05,11.34572]
[1777344277309,36.98,76721.28,105.3,0.11134,9e-05,11.34572]
[1777344279363,36.98,76712.39,105.3,0.11059,9e-05,11.28942]
[1777344280023,36.99,76709.99,105.3,0.11039,9e-05,11.27441]
[1777344281338,36.99,76710.39,105.3,0.11043,9e-05,11.27731]
[1777344281682,36.99,76710.39,105.3,0.11043,9e-05,11.27731]
[1777344282018,36.99,76713.61,105.3,0.11071,9e-05,11.29823]
[1777344283531,36.99,76716.16,105.3,0.11093,9e-05,11.31484]
[1777344288770,36.99,76709.46,105.3,0.11038,9e-05,11.27382]
[1777344290022,36.99,76709.8,105.3,0.11041,9e-05,11.27632]
[1777344292061,36.99,76709.86,105.3,0.11043,9e-05,11.27736]
[1777344296315,37.0,76704.71,105.3,0.11001,8e-05,11.24584]
[1777344297102,37.0,76701.01,105.3,0.1097,8e-05,11.2226]
[1777344299395,37.0,76700.02,105.3,0.10963,8e-05,11.21709]
[1777344300782,37.0,76699.66,105.3,0.1096,8e-05,11.21519]
[1777344305888,37.0,76697.14,105.3,0.10942,8e-05,11.20151]
[1777344309917,37.01,76686.73,105.3,0.10856,8e-05,11.13703]
[1777344310170,37.01,76686.73,105.3,0.10856,8e-05,11.13703]
[1777344310177,37.01,76686.73,105.3,0.10856,8e-05,11.13703]
[1777344310393,37.01,76686.73,105.3,0.10856,8e-05,11.13703]
[1777344310925,37.01,76686.73,105.3,0.10856,8e-05,11.13703]
[1777344310928,37.01,76686.73,105.3,0.10856,8e-05,11.13703]
[1777344310971,37.01,76697.17,105.3,0.10945,8e-05,11.20398]
[1777344312036,37.01,76708.61,105.3,0.11043,9e-05,11.27736]
[1777344312132,37.01,76708.61,105.3,0.11043,9e-05,11.27736]
[1777344315718,37.01,76705.67,105.3,0.11019,9e-05,11.25957]
[1777344316811,37.01,76711.18,105.3,0.11067,9e-05,11.29508]
[1777344316814,37.01,76711.18,105.3,0.11067,9e-05,11.29508]
[1777344316931,37.01,76711.18,105.3,0.11067,9e-05,11.29508]
[1777344317114,37.01,76714.89,105.3,0.11099,9e-05,11.31908]
[1777344317406,37.01,76714.89,105.3,0.11099,9e-05,11.31908]
[1777344317974,37.01,76729.56,105.3,0.11225,9e-05,11.41322]
[1777344319325,37.01,76733.22,105.3,0.11257,9e-05,11.43681]
[1777344319579,37.01,76733.22,105.3,0.11257,9e-05,11.43681]
[1777344319608,37.01,76733.22,105.3,0.11257,9e-05,11.43681]
[1777344319990,37.02,76740.17,105.3,0.11317,9e-05,11.4815]
[1777344320565,37.02,76740.17,105.3,0.11317,9e-05,11.4815]
[1777344320997,37.02,76741.29,105.3,0.11327,9e-05,11.48901]
[1777344321559,37.02,76741.29,105.3,0.11327,9e-05,11.48901]
[1777344322004,37.02,76740.68,105.3,0.11322,9e-05,11.48517]
[1777344322494,37.02,76740.68,105.3,0.11322,9e-05,11.48517]
[1777344323010,37.02,76738.58,105.3,0.11304,9e-05,11.47201]
[1777344323976,37.02,76738.58,105.3,0.11304,9e-05,11.47201]
[1777344324143,37.02,76736.71,105.3,0.11288,9e-05,11.46005]
[1777344326402,37.02,76734.13,105.3,0.11266,9e-05,11.44364]
[1777344326606,37.02,76734.13,105.3,0.11266,9e-05,11.44364]
[1777344326695,37.02,76734.13,105.3,0.11266,9e-05,11.44364]
[1777344327042,37.02,76710.63,105.3,0.11064,9e-05,11.29332]
[1777344327857,37.02,76710.63,105.3,0.11064,9e-05,11.29332]
[1777344328400,37.02,76710.63,105.3,0.11065,9e-05,11.29361]
[1777344328703,37.02,76710.63,105.3,0.11065,9e-05,11.29361]
[1777344329151,37.02,76705.18,105.3,0.11019,9e-05,11.25918]
[1777344333676,37.02,76705.77,105.3,0.11022,9e-05,11.25983]
[1777344333814,37.02,76705.77,105.3,0.11022,9e-05,11.25983]
[1777344334118,37.02,76703.19,105.3,0.11001,8e-05,11.24375]
[1777344335442,37.02,76700.88,105.3,0.10982,8e-05,11.22941]
[1777344335463,37.02,76700.88,105.3,0.10982,8e-05,11.22941]
[1777344336018,37.02,76700.88,105.3,0.10982,8e-05,11.22941]
[1777344335543,37.02,76713.55,105.3,0.11089,9e-05,11.31026]
[1777344337540,37.02,76722.64,105.3,0.11168,9e-05,11.36883]
[1777344338332,37.02,76723.69,105.3,0.11177,9e-05,11.37573]
[1777344344161,37.03,76722.96,105.3,0.11172,9e-05,11.37222]
[1777344347272,37.03,76726.75,105.3,0.11206,9e-05,11.39683]
[1777344349782,37.03,76728.7,105.3,0.11223,9e-05,11.40962]
[1777344355602,37.03,76735.44,105.3,0.11282,9e-05,11.45339]
[1777344356369,37.03,76735.94,105.3,0.11286,9e-05,11.45675]
[1777344356704,37.03,76735.94,105.3,0.11286,9e-05,11.45675]
[1777344359769,37.03,76738.75,105.3,0.11311,9e-05,11.47489]
[1777344363974,37.03,76737.39,105.3,0.11299,9e-05,11.46631]
[1777344369335,37.03,76739.42,105.3,0.11317,9e-05,11.47951]
[1777344373845,37.03,76739.95,105.3,0.11321,9e-05,11.48293]
[1777344373880,37.03,76739.95,105.3,0.11321,9e-05,11.48293]
[1777344374250,37.03,76740.2,105.3,0.11324,9e-05,11.48454]
[1777344376625,37.03,76753.74,105.3,0.11441,9e-05,11.57152]
[1777344377023,37.03,76753.74,105.3,0.11441,9e-05,11.57152]
[1777344379776,37.03,76752.5,105.3,0.1143,9e-05,11.56316]
[1777344385007,37.03,76753.69,105.3,0.1144,9e-05,11.57026]
[1777344389771,37.03,76747.04,105.3,0.11381,9e-05,11.52699]
[1777344391060,37.03,76740.29,105.3,0.11322,9e-05,11.48353]
[1777344391104,37.03,76736.03,105.3,0.11282,9e-05,11.4517]
[1777344392504,37.03,76725.21,105.3,0.11188,9e-05,11.38215]
[1777344397539,37.03,76728.53,105.3,0.11216,9e-05,11.40259]
[1777344398783,37.03,76728.53,105.3,0.11216,9e-05,11.40259]
[1777344398793,37.03,76728.53,105.3,0.11216,9e-05,11.40259]
[1777344398879,37.02,76729.55,105.3,0.11224,9e-05,11.40878]
[1777344401289,37.02,76731.91,105.3,0.11244,9e-05,11.42402]
[1777344403026,37.03,76736.95,105.3,0.11288,9e-05,11.45645]
[1777344408616,37.03,76747.68,105.3,0.11381,9e-05,11.52546]
[1777344409777,37.03,76747.68,105.3,0.11381,9e-05,11.52546]
[1777344411636,37.02,76733.93,105.3,0.11262,9e-05,11.43701]
[1777344414019,37.02,76730.45,105.3,0.11232,9e-05,11.41474]
[1777344414722,37.03,76730.32,105.3,0.11231,9e-05,11.41409]
[1777344417023,37.03,76731.23,105.3,0.11239,9e-05,11.42003]
[1777344422714,37.03,76734.47,105.3,0.11268,9e-05,11.4415]
[1777344425073,37.03,76725.36,105.3,0.11189,9e-05,11.38319]
[1777344426918,37.03,76723.16,105.3,0.11171,9e-05,11.36941]
[1777344429802,37.03,76722.72,105.3,0.11168,9e-05,11.3671]
[1777344430749,37.03,76724.5,105.3,0.11183,9e-05,11.37867]
[1777344434582,37.03,76721.97,105.3,0.11163,9e-05,11.36322]
[1777344436121,37.03,76721.92,105.3,0.11163,9e-05,11.36308]
[1777344441847,37.03,76724.6,105.3,0.11187,9e-05,11.38141]
[1777344446883,37.04,76733.23,105.3,0.11263,9e-05,11.43749]
[1777344447176,37.04,76733.23,105.3,0.11263,9e-05,11.43749]
[1777344447218,37.04,76733.23,105.3,0.11263,9e-05,11.43749]
[1777344452925,37.04,76731.06,105.3,0.11241,9e-05,11.41968]
[1777344457960,37.04,76736.0,105.3,0.11284,9e-05,11.45191]
[1777344459991,37.04,76735.07,105.3,0.11276,9e-05,11.44602]
[1777344460981,37.04,76722.45,105.3,0.11168,9e-05,11.36539]
[1777344466015,37.04,76725.44,105.3,0.11195,9e-05,11.38549]
[1777344470176,37.04,76726.52,105.3,0.11205,9e-05,11.39274]
[1777344476085,37.04,76729.8,105.3,0.11235,9e-05,11.41499]
[1777344481121,37.05,76727.26,105.3,0.11214,9e-05,11.3995]
[1777344481728,37.05,76727.26,105.3,0.11214,9e-05,11.3995]
[1777344487163,37.05,76719.97,105.3,0.11153,9e-05,11.35404]
[1777344492198,37.05,76718.24,105.3,0.1114,9e-05,11.34405]
[1777344492785,37.05,76718.24,105.3,0.1114,9e-05,11.34405]
[1777344494179,37.05,76715.3,105.3,0.11115,9e-05,11.32549]
[1777344499247,37.05,76714.6,105.3,0.11111,9e-05,11.32259]
[1777344503668,37.06,76704.74,105.3,0.11029,9e-05,11.26088]
[1777344503725,37.06,76704.74,105.3,0.11029,9e-05,11.26088]
[1777344503925,37.06,76704.74,105.3,0.11029,9e-05,11.26088]
[1777344503965,37.06,76704.84,105.3,0.1103,9e-05,11.26186]
[1777344504934,37.06,76704.84,105.3,0.1103,9e-05,11.26186]
[1777344505319,37.06,76699.44,105.3,0.10984,8e-05,11.22722]
[1777344506040,37.06,76699.44,105.3,0.10984,8e-05,11.22722]
[1777344515363,37.05,76692.05,105.3,0.10915,8e-05,11.17429]
[1777344515976,37.05,76692.05,105.3,0.10915,8e-05,11.17429]
[1777344516641,37.05,76689.91,105.3,0.10897,8e-05,11.16041]
[1777344517194,37.05,76689.91,105.3,0.10897,8e-05,11.16041]
[1777344517373,37.05,76699.21,105.3,0.10976,8e-05,11.21945]
[1777344518370,37.05,76699.21,105.3,0.10976,8e-05,11.21945]
[1777344518380,37.05,76707.21,105.3,0.11044,9e-05,11.27054]
[1777344519530,37.05,76707.21,105.3,0.11044,9e-05,11.27054]
[1777344519813,37.05,76707.21,105.3,0.11044,9e-05,11.27054]
[1777344524178,37.06,76713.11,105.3,0.11096,9e-05,11.30949]
[1777344526421,37.06,76715.05,105.3,0.11114,9e-05,11.32278]
[1777344526566,37.06,76715.05,105.3,0.11114,9e-05,11.32278]
[1777344526656,37.06,76713.59,105.3,0.11101,9e-05,11.31373]
[1777344528773,37.06,76706.66,105.3,0.11042,9e-05,11.26917]
[1777344528874,37.06,76706.66,105.3,0.11042,9e-05,11.26917]
[1777344530553,37.06,76701.33,105.3,0.10996,8e-05,11.23466]
[1777344530655,37.06,76699.77,105.3,0.10982,8e-05,11.2245]
[1777344531341,37.06,76699.77,105.3,0.10982,8e-05,11.2245]
[1777344531470,37.06,76702.08,105.3,0.11002,8e-05,11.23933]
[1777344536506,37.05,76700.9,105.3,0.10991,8e-05,11.23076]
[1777344541541,37.05,76694.38,105.3,0.10934,8e-05,11.18844]
[1777344546576,37.05,76695.29,105.3,0.10941,8e-05,11.19366]
[1777344551610,37.05,76694.44,105.3,0.10933,8e-05,11.18766]
[1777344556646,37.05,76697.34,105.3,0.10957,8e-05,11.20554]
[1777344557746,37.05,76697.34,105.3,0.10957,8e-05,11.20554]
[1777344558472,37.05,76696.78,105.3,0.10952,8e-05,11.20184]
[1777344563695,37.05,76697.54,105.3,0.10957,8e-05,11.20591]
[1777344568689,37.05,76695.75,105.3,0.10942,8e-05,11.19401]
[1777344574772,37.04,76698.18,105.3,0.10957,8e-05,11.20424]
[1777344579807,37.04,76698.57,105.3,0.1096,8e-05,11.20613]
[1777344582728,37.04,76699.8,105.3,0.1097,8e-05,11.2137]
[1777344586234,37.04,76697.07,105.3,0.10946,8e-05,11.19592]
[1777344589778,37.04,76697.01,105.3,0.10945,8e-05,11.19506]
[1777344594912,37.04,76700.61,105.3,0.10975,8e-05,11.21722]
[1777344600954,37.04,76701.61,105.3,0.10982,8e-05,11.22276]
[1777344602455,37.04,76703.36,105.3,0.10997,8e-05,11.23378]
[1777344602548,37.04,76703.36,105.3,0.10997,8e-05,11.23378]
[1777344602968,37.04,76712.63,105.3,0.11076,9e-05,11.29338]
[1777344605113,37.04,76715.02,105.3,0.11097,9e-05,11.30903]
[1777344609393,37.04,76725.87,105.3,0.11192,9e-05,11.37996]
[1777344614411,37.04,76731.45,105.3,0.11242,9e-05,11.41684]
[1777344618358,37.05,76731.94,105.3,0.11247,9e-05,11.42057]
[1777344618457,37.05,76732.08,105.3,0.11248,9e-05,11.42166]
[1777344620124,37.05,76739.71,105.3,0.11315,9e-05,11.47077]
[1777344621920,37.05,76746.45,105.3,0.11373,9e-05,11.51422]
[1777344622907,37.05,76754.11,105.3,0.1144,9e-05,11.56352]
[1777344626029,37.05,76759.67,105.3,0.11489,9e-05,11.59913]
[1777344626044,37.05,76759.67,105.3,0.11489,9e-05,11.59913]
[1777344626613,37.05,76761.01,105.3,0.115,9e-05,11.60769]
[1777344626760,37.05,76761.01,105.3,0.115,9e-05,11.60769]
[1777344627559,37.05,76765.87,105.3,0.11543,9e-05,11.63892]
[1777344628044,37.05,76765.87,105.3,0.11543,9e-05,11.63892]
[1777344628146,37.05,76779.53,105.3,0.11663,9e-05,11.72698]
[1777344628360,37.05,76779.53,105.3,0.11663,9e-05,11.72698]
[1777344628491,37.05,76779.53,105.3,0.11663,9e-05,11.72698]
[1777344629153,37.05,76788.3,105.3,0.11741,9e-05,11.78371]
[1777344629635,37.05,76788.3,105.3,0.11741,9e-05,11.78371]
[1777344630160,37.05,76790.31,105.3,0.11759,9e-05,11.79699]
[1777344635195,37.05,76790.69,105.3,0.11761,9e-05,11.79623]
[1777344636218,37.05,76790.69,105.3,0.11761,9e-05,11.79623]
[1777344636262,37.05,76790.6,105.3,0.1176,9e-05,11.7959]
[1777344638754,37.05,76790.58,105.3,0.1176,9e-05,11.79567]
[1777344639146,37.05,76790.58,105.3,0.1176,9e-05,11.79567]
[1777344639226,37.05,76790.58,105.3,0.1176,9e-05,11.79567]
[1777344639348,37.05,76790.58,105.3,0.1176,9e-05,11.79567]
[1777344639308,37.05,76800.17,105.3,0.11846,9e-05,11.85803]
[1777344639491,37.05,76800.17,105.3,0.11846,9e-05,11.85803]
[1777344640230,37.05,76812.63,105.3,0.11958,9e-05,11.93903]
[1777344641322,37.05,76812.63,105.3,0.11958,9e-05,11.93903]
[1777344643022,37.05,76816.3,105.3,0.11991,9e-05,11.96291]
[1777344643371,37.05,76818.58,105.3,0.12011,9e-05,11.97773]
[1777344645086,37.05,76816.48,105.3,0.11992,9e-05,11.96406]
[1777344646136,37.05,76817.08,105.3,0.11998,9e-05,11.96796]
[1777344646774,37.05,76818.1,105.3,0.12007,9e-05,11.97458]
[1777344648770,37.05,76821.0,105.3,0.12033,9e-05,11.99337]
[1777344649067,37.05,76821.0,105.3,0.12033,9e-05,11.99337]
[1777344649355,37.05,76821.0,105.3,0.12033,9e-05,11.99337]
[1777344649359,37.05,76839.82,105.3,0.12204,9e-05,12.11589]
[1777344649752,37.05,76839.82,105.3,0.12204,9e-05,12.11589]
[1777344650017,37.05,76839.82,105.3,0.12204,9e-05,12.11589]
[1777344650301,37.05,76851.69,105.3,0.12313,9e-05,12.19343]
[1777344650860,37.05,76851.69,105.3,0.12313,9e-05,12.19343]
[1777344652989,37.05,76849.77,105.3,0.12294,9e-05,12.18038]
[1777344655336,37.05,76862.42,105.3,0.1241,9e-05,12.26229]
[1777344656853,37.05,76861.61,105.3,0.12402,9e-05,12.25662]
[1777344656878,37.05,76861.61,105.3,0.12402,9e-05,12.25662]
[1777344657013,37.05,76861.61,105.3,0.12402,9e-05,12.25662]
[1777344660731,37.04,76857.35,105.3,0.1236,9e-05,12.22727]
[1777344666415,37.04,76846.79,105.3,0.12261,9e-05,12.15684]
[1777344669232,37.04,76846.72,105.3,0.1226,9e-05,12.15618]
[1777344674471,37.04,76839.36,105.3,0.12191,9e-05,12.10682]
[1777344676534,37.04,76844.7,105.3,0.1224,9e-05,12.14147]
[1777344676899,37.04,76844.7,105.3,0.1224,9e-05,12.14147]
[1777344677305,37.04,76844.7,105.3,0.1224,9e-05,12.14147]
[1777344682772,37.03,76841.2,105.3,0.12206,9e-05,12.11719]
[1777344684019,37.03,76843.11,105.3,0.12223,9e-05,12.12946]
[1777344689576,37.03,76845.34,105.3,0.12241,9e-05,12.14242]
[1777344694611,37.03,76846.89,105.3,0.1225,9e-05,12.14702]
[1777344699646,37.03,76846.13,105.3,0.12242,9e-05,12.14126]
[1777344702688,37.03,76848.37,105.3,0.12262,9e-05,12.15558]
[1777344708709,37.02,76845.52,105.3,0.12234,9e-05,12.13572]
[1777344713743,37.02,76845.87,105.3,0.12236,9e-05,12.13732]
[1777344718625,37.02,76851.13,105.3,0.12284,9e-05,12.17114]
[1777344723814,37.02,76849.37,105.3,0.12266,9e-05,12.15857]
[1777344727451,37.02,76850.8,105.3,0.12279,9e-05,12.16759]
[1777344735797,37.01,76856.3,105.3,0.12326,9e-05,12.20175]
[1777344735908,37.01,76856.3,105.3,0.12326,9e-05,12.20175]
[1777344741940,37.01,76856.1,105.3,0.12323,9e-05,12.19901]
[1777344746975,37.01,76848.74,105.3,0.12253,9e-05,12.1498]
[1777344751670,37.01,76846.29,105.3,0.12226,9e-05,12.12865]
[1777344757047,37.0,76839.05,105.3,0.12159,9e-05,12.0808]
[1777344762081,37.0,76839.17,105.3,0.1216,9e-05,12.08144]
[1777344767118,37.0,76841.19,105.3,0.12178,9e-05,12.09421]
[1777344768781,37.0,76841.19,105.3,0.12178,9e-05,12.09421]
[1777344774346,37.0,76848.62,105.3,0.12245,9e-05,12.14212]
[1777344776826,37.0,76850.27,105.3,0.1226,9e-05,12.15258]
[1777344777860,37.0,76849.27,105.3,0.1225,9e-05,12.14592]
[1777344783229,37.0,76848.18,105.3,0.1224,9e-05,12.1382]
[1777344788265,37.0,76849.42,105.3,0.1225,9e-05,12.14578]
[1777344793300,37.0,76851.52,105.3,0.12269,9e-05,12.15885]
[1777344798335,37.0,76846.75,105.3,0.12224,9e-05,12.12695]
[1777344803371,36.99,76841.72,105.3,0.12177,9e-05,12.09377]
[1777344803538,36.99,76841.72,105.3,0.12177,9e-05,12.09377]
[1777344809413,36.99,76841.45,105.3,0.12174,9e-05,12.09124]
[1777344814447,36.99,76842.19,105.3,0.12176,9e-05,12.09093]
[1777344819483,36.99,76841.68,105.3,0.1217,9e-05,12.08698]
[1777344822148,36.99,76838.62,105.3,0.12142,9e-05,12.06679]
[1777344827051,36.99,76836.95,105.3,0.12126,9e-05,12.05548]
[1777344828007,36.99,76831.47,105.3,0.12076,9e-05,12.01967]
[1777344829960,36.99,76828.81,105.3,0.12052,9e-05,12.0023]
[1777344830769,36.99,76828.66,105.3,0.12051,9e-05,12.00134]
[1777344832814,36.99,76830.32,105.3,0.12066,9e-05,12.01216]
[1777344834050,36.99,76831.75,105.3,0.12079,9e-05,12.02149]
[1777344840629,36.99,76832.85,105.3,0.12089,9e-05,12.02852]
[1777344842523,36.99,76832.85,105.3,0.12089,9e-05,12.02852]
[1777344844947,36.99,76826.31,105.3,0.12029,9e-05,11.98588]
[1777344845992,36.99,76824.42,105.3,0.12012,9e-05,11.97361]
[1777344846318,36.99,76824.42,105.3,0.12012,9e-05,11.97361]
[1777344846559,36.99,76824.42,105.3,0.12012,9e-05,11.97361]
[1777344846773,36.99,76824.2,105.3,0.1201,9e-05,11.9723]
[1777344847527,36.99,76824.2,105.3,0.1201,9e-05,11.9723]
[1777344848256,36.99,76825.55,105.3,0.12023,9e-05,11.98113]
[1777344848319,36.99,76825.55,105.3,0.12023,9e-05,11.98113]
[1777344853721,36.99,76834.64,105.3,0.12105,9e-05,12.04021]
[1777344858756,36.99,76832.08,105.3,0.12081,9e-05,12.02336]
[1777344863791,36.99,76828.45,105.3,0.12048,9e-05,11.99963]
[1777344866770,36.99,76827.38,105.3,0.12039,9e-05,11.99267]
[1777344869018,36.99,76828.16,105.3,0.12046,9e-05,11.99776]
[1777344875154,36.99,76828.01,105.3,0.12041,9e-05,11.99223]
[1777344881006,36.99,76827.79,105.3,0.12039,9e-05,11.99075]
[1777344881008,36.99,76827.79,105.3,0.12039,9e-05,11.99075]
[1777344883396,36.99,76830.06,105.3,0.12059,9e-05,12.00552]
[1777344885447,36.99,76831.7,105.3,0.12074,9e-05,12.01617]
[1777344891620,36.99,76840.58,105.3,0.12154,9e-05,12.07359]
[1777344893691,36.99,76847.89,105.3,0.12221,9e-05,12.12109]
[1777344893697,36.99,76847.89,105.3,0.12221,9e-05,12.12109]
[1777344899037,36.98,76846.18,105.3,0.12204,9e-05,12.10928]
[1777344904073,36.98,76840.56,105.3,0.12152,9e-05,12.07193]
[1777344906857,36.98,76840.63,105.3,0.12152,9e-05,12.07216]
[1777344912129,36.98,76830.03,105.3,0.12055,9e-05,12.00269]
[1777344914150,36.98,76829.3,105.3,0.12049,9e-05,11.99794]
[1777344916775,36.98,76831.55,105.3,0.12069,9e-05,12.01262]
[1777344922200,36.98,76833.52,105.3,0.12087,9e-05,12.02536]
[1777344928242,36.98,76830.5,105.3,0.12059,9e-05,12.00556]
[1777344932596,36.98,76833.29,105.3,0.12081,9e-05,12.01926]
[1777344937512,36.98,76838.46,105.3,0.12128,9e-05,12.05285]
[1777344937878,36.98,76837.51,105.3,0.12119,9e-05,12.04661]
[1777344942756,36.98,76838.09,105.3,0.12124,9e-05,12.05016]
[1777344943024,36.98,76838.09,105.3,0.12124,9e-05,12.05016]
[1777344943553,36.98,76838.09,105.3,0.12124,9e-05,12.05016]
[1777344945846,36.98,76832.24,105.3,0.12071,9e-05,12.01199]
[1777344946775,36.98,76831.65,105.3,0.12065,9e-05,12.00816]
[1777344951249,36.98,76828.15,105.3,0.12034,9e-05,11.98543]
[1777344956897,36.98,76825.18,105.3,0.12007,9e-05,11.96647]
[1777344962644,36.98,76825.8,105.3,0.12013,9e-05,11.9709]
[1777344962811,36.98,76824.98,105.3,0.12007,9e-05,11.96632]
[1777344968526,36.99,76824.07,105.3,0.12001,9e-05,11.9616]
[1777344973561,37.0,76821.25,105.3,0.11983,9e-05,11.94861]
[1777344974018,37.0,76821.25,105.3,0.11983,9e-05,11.94861]
[1777344974104,37.0,76821.25,105.3,0.11983,9e-05,11.94861]
[1777344979604,37.01,76812.5,105.3,0.11911,9e-05,11.89701]
[1777344984639,37.02,76811.64,105.3,0.11909,9e-05,11.89555]
[1777344984772,37.02,76811.64,105.3,0.11909,9e-05,11.89555]
[1777344986772,37.02,76811.62,105.3,0.1191,9e-05,11.89577]
[1777344992696,37.02,76810.98,105.3,0.11902,9e-05,11.88813]
[1777344997731,37.02,76810.74,105.3,0.11901,9e-05,11.88745]
[1777345002765,37.03,76810.04,105.3,0.11896,9e-05,11.8838]
[1777345007344,37.03,76815.03,105.3,0.11942,9e-05,11.91676]
[1777345008530,37.03,76819.01,105.3,0.11978,9e-05,11.94286]
[1777345009440,37.03,76825.21,105.3,0.12034,9e-05,11.98323]
[1777345010150,37.03,76823.93,105.3,0.12022,9e-05,11.97496]
[1777345011719,37.03,76823.74,105.3,0.12021,9e-05,11.97378]
[1777345012778,37.03,76822.45,105.3,0.12009,9e-05,11.96545]
[1777345017871,37.03,76822.38,105.3,0.12009,9e-05,11.96542]
[1777345020950,37.03,76822.02,105.3,0.12006,9e-05,11.96315]
[1777345026774,37.03,76814.79,105.3,0.11942,9e-05,11.91679]
[1777345035998,37.03,76817.29,105.3,0.11966,9e-05,11.93429]
[1777345040495,37.03,76817.33,105.3,0.11967,9e-05,11.93476]
[1777345046768,37.04,76821.87,105.3,0.12008,9e-05,11.96489]
[1777345052772,37.04,76821.24,105.3,0.12,9e-05,11.95669]
[1777345054574,37.04,76821.57,105.3,0.12003,9e-05,11.95899]
[1777345055131,37.04,76810.41,105.3,0.11902,9e-05,11.88664]
[1777345060166,37.04,76810.04,105.3,0.119,9e-05,11.88519]
[1777345062729,37.04,76810.04,105.3,0.119,9e-05,11.88519]
[1777345063187,37.04,76810.76,105.3,0.11908,9e-05,11.89037]
[1777345068222,37.04,76813.48,105.3,0.11931,9e-05,11.90733]
[1777345073257,37.04,76813.15,105.3,0.11927,9e-05,11.90443]
[1777345074529,37.04,76813.15,105.3,0.11927,9e-05,11.90443]
[1777345074561,37.04,76813.26,105.3,0.11928,9e-05,11.90485]
[1777345077578,37.04,76816.07,105.3,0.11953,9e-05,11.92325]
[1777345077900,37.04,76816.43,105.3,0.11957,9e-05,11.92585]
[1777345078094,37.04,76816.43,105.3,0.11957,9e-05,11.92585]
[1777345081021,37.04,76827.71,105.3,0.12059,9e-05,11.99937]
[1777345083198,37.04,76833.85,105.3,0.12115,9e-05,12.03939]
[1777345084412,37.04,76829.7,105.3,0.12077,9e-05,12.01232]
[1777345084474,37.04,76829.7,105.3,0.12077,9e-05,12.01232]
[1777345090376,37.04,76827.51,105.3,0.12057,9e-05,11.99814]
[1777345094130,37.04,76827.67,105.3,0.12059,9e-05,11.99915]
[1777345099256,37.04,76837.98,105.3,0.12152,9e-05,12.06593]
[1777345100954,37.04,76838.31,105.3,0.12155,9e-05,12.06785]
[1777345102770,37.04,76838.31,105.3,0.12155,9e-05,12.06785]
[1777345107265,37.04,76838.82,105.3,0.12158,9e-05,12.07056]
[1777345112769,37.03,76840.27,105.3,0.12167,9e-05,12.07468]
[1777345114831,37.03,76841.57,105.3,0.12178,9e-05,12.08289]
[1777345124617,37.03,76838.7,105.3,0.1215,9e-05,12.06274]
[1777345129873,37.03,76838.74,105.3,0.1215,9e-05,12.06289]
[1777345131527,37.03,76838.74,105.3,0.12149,9e-05,12.06243]
[1777345131570,37.03,76838.74,105.3,0.12149,9e-05,12.06243]
[1777345134020,37.03,76834.89,105.3,0.12114,9e-05,12.03696]
[1777345138408,37.03,76834.72,105.3,0.12112,9e-05,12.03556]
[1777345138444,37.03,76834.72,105.3,0.12112,9e-05,12.03556]
[1777345143751,37.02,76849.7,105.3,0.12247,9e-05,12.13226]
[1777345147471,37.02,76850.23,105.3,0.12251,9e-05,12.13511]
[1777345148665,37.02,76855.56,105.3,0.123,9e-05,12.16972]
[1777345149966,37.02,76863.29,105.3,0.1237,9e-05,12.21981]
[1777345150801,37.02,76863.23,105.3,0.1237,9e-05,12.21941]
[1777345153804,37.02,76864.01,105.3,0.12377,9e-05,12.22448]
[1777345153822,37.02,76880.0,105.3,0.12525,9e-05,12.32922]
[1777345155836,37.02,76884.59,105.3,0.12568,9e-05,12.35917]
[1777345156023,37.02,76884.51,105.3,0.12567,9e-05,12.35844]
[1777345156663,37.02,76884.51,105.3,0.12567,9e-05,12.35844]
[1777345160245,37.02,76886.49,105.3,0.12584,9e-05,12.3709]
[1777345160871,37.02,76887.69,105.3,0.12596,9e-05,12.37884]
[1777345165907,37.02,76892.98,105.3,0.12645,9e-05,12.4137]
[1777345170057,37.02,76896.57,105.3,0.12679,9e-05,12.43729]
[1777345170328,37.02,76896.34,105.3,0.12677,9e-05,12.43578]
[1777345175977,37.02,76899.1,105.3,0.12696,9e-05,12.44746]
[1777345181214,37.01,76899.85,105.3,0.12701,9e-05,12.45108]
[1777345186340,37.01,76903.12,105.3,0.1273,9e-05,12.47085]
[1777345188062,37.01,76892.88,105.3,0.12632,9e-05,12.40248]
[1777345189177,37.01,76892.88,105.3,0.12632,9e-05,12.40248]
[1777345189934,37.01,76892.88,105.3,0.12632,9e-05,12.40248]
[1777345192132,37.01,76891.59,105.3,0.12619,9e-05,12.39323]
[1777345199297,37.0,76890.12,105.3,0.12603,9e-05,12.38238]
[1777345200641,37.0,76888.99,105.3,0.12591,9e-05,12.37424]
[1777345202837,37.0,76877.21,105.3,0.12481,9e-05,12.29624]
[1777345209215,37.0,76876.25,105.3,0.12471,9e-05,12.28925]
[1777345214249,37.0,76874.58,105.3,0.12455,9e-05,12.27782]
[1777345219289,37.0,76885.9,105.3,0.12559,9e-05,12.35157]
[1777345224336,36.99,76878.76,105.3,0.12491,9e-05,12.30388]
[1777345229370,36.99,76884.19,105.3,0.12541,9e-05,12.33886]
[1777345230490,36.99,76884.19,105.3,0.12541,9e-05,12.33886]
[1777345230570,36.99,76885.09,105.3,0.12549,9e-05,12.34442]
[1777345236419,36.99,76885.6,105.3,0.12547,9e-05,12.34102]
[1777345241454,36.98,76886.76,105.3,0.12554,9e-05,12.34647]
[1777345243790,36.98,76886.69,105.3,0.12552,9e-05,12.34515]
[1777345252531,36.97,76888.25,105.3,0.12561,9e-05,12.35148]
[1777345259412,36.97,76888.7,105.3,0.12564,9e-05,12.35357]
[1777345264615,36.96,76894.44,105.3,0.12611,9e-05,12.38629]
[1777345269650,36.95,76893.62,105.3,0.126,9e-05,12.37856]
[1777345274685,36.95,76891.04,105.3,0.12572,9e-05,12.35925]
[1777345279719,36.94,76885.57,105.3,0.12518,9e-05,12.32113]
[1777345284754,36.94,76883.51,105.3,0.12496,9e-05,12.30571]
[1777345288515,36.94,76883.6,105.3,0.12495,9e-05,12.3052]
[1777345288666,36.94,76883.6,105.3,0.12495,9e-05,12.3052]
[1777345294825,36.93,76871.26,105.3,0.12373,9e-05,12.21743]
[1777345299955,36.93,76869.71,105.3,0.12357,9e-05,12.20608]
[1777345304985,36.93,76864.64,105.3,0.12309,9e-05,12.17151]
[1777345307313,36.92,76862.49,105.3,0.12288,9e-05,12.15666]
[1777345307514,36.92,76862.49,105.3,0.12288,9e-05,12.15666]
[1777345311021,36.92,76854.83,105.3,0.12216,9e-05,12.10586]
[1777345314347,36.92,76853.34,105.3,0.12202,9e-05,12.09547]
[1777345314785,36.92,76853.34,105.3,0.12202,9e-05,12.09547]
[1777345320000,36.92,76849.99,105.3,0.1217,9e-05,12.07266]
[1777345326042,36.92,76851.12,105.3,0.12179,9e-05,12.07914]
[1777345328977,36.92,76851.14,105.3,0.12178,9e-05,12.07895]
[1777345334427,36.92,76849.92,105.3,0.12166,9e-05,12.0702]
[1777345337321,36.91,76848.94,105.3,0.12157,9e-05,12.06333]
[1777345341022,36.91,76848.92,105.3,0.12156,9e-05,12.06276]
[1777345346182,36.91,76848.97,105.3,0.12155,9e-05,12.06202]
[1777345351217,36.91,76848.77,105.3,0.12148,9e-05,12.0554]
[1777345355023,36.91,76847.99,105.3,0.1214,9e-05,12.05001]
[1777345361141,36.91,76847.33,105.3,0.12133,9e-05,12.04482]
[1777345364110,36.91,76838.25,105.3,0.1205,9e-05,11.98533]
[1777345368208,36.91,76838.11,105.3,0.12049,9e-05,11.98436]
[1777345369702,36.91,76837.61,105.3,0.12044,9e-05,11.98103]
[1777345369801,36.91,76833.37,105.3,0.12006,9e-05,11.95336]
[1777345370803,36.91,76833.37,105.3,0.12006,9e-05,11.95336]
[1777345370904,36.91,76832.05,105.3,0.11993,9e-05,11.9445]
[1777345371463,36.91,76832.05,105.3,0.11993,9e-05,11.9445]
[1777345371536,36.91,76832.05,105.3,0.11993,9e-05,11.9445]
[1777345371912,36.91,76832.05,105.3,0.11993,9e-05,11.9445]
[1777345372113,36.91,76832.05,105.3,0.11993,9e-05,11.9445]
[1777345372116,36.91,76832.68,105.3,0.11999,9e-05,11.94833]
[1777345373957,36.9,76847.77,105.3,0.12136,9e-05,12.04674]
[1777345376020,36.9,76848.22,105.3,0.1214,9e-05,12.04968]
[1777345381426,36.9,76843.21,105.3,0.12093,9e-05,12.01635]
[1777345386462,36.9,76840.65,105.3,0.1207,9e-05,11.99944]
[1777345387271,36.9,76840.65,105.3,0.1207,9e-05,11.99944]
[1777345387572,36.9,76840.65,105.3,0.1207,9e-05,11.99944]
[1777345388160,36.9,76839.85,105.3,0.12062,9e-05,11.99421]
[1777345388476,36.9,76839.77,105.3,0.12062,9e-05,11.99369]
[1777345389950,36.9,76839.77,105.3,0.12062,9e-05,11.99369]
[1777345389974,36.9,76838.78,105.3,0.12052,9e-05,11.98667]
[1777345394367,36.9,76838.08,105.3,0.12044,9e-05,11.98099]
[1777345394518,36.9,76836.42,105.3,0.12028,9e-05,11.9698]
[1777345397681,36.9,76837.2,105.3,0.12035,9e-05,11.97437]
[1777345397782,36.9,76836.81,105.3,0.1203,9e-05,11.9713]
[1777345398521,36.9,76836.81,105.3,0.1203,9e-05,11.9713]
[1777345398821,36.9,76824.51,105.3,0.11919,9e-05,11.89086]
[1777345400309,36.9,76822.16,105.3,0.11897,9e-05,11.87555]
[1777345400516,36.9,76822.16,105.3,0.11897,9e-05,11.87555]
[1777345402887,36.89,76812.85,105.3,0.11813,9e-05,11.81439]
[1777345403806,36.89,76812.91,105.3,0.11812,9e-05,11.81412]
[1777345410630,36.89,76813.38,105.3,0.11813,9e-05,11.81475]
[1777345413835,36.89,76813.41,105.3,0.11809,9e-05,11.80969]
[1777345413860,36.89,76813.41,105.3,0.11809,9e-05,11.80969]
[1777345415735,36.88,76818.98,105.3,0.11858,9e-05,11.84522]
[1777345417994,36.88,76824.07,105.3,0.11903,9e-05,11.87759]
[1777345421282,36.88,76825.46,105.3,0.11912,9e-05,11.88478]
[1777345421706,36.88,76830.05,105.3,0.11953,9e-05,11.91424]
[1777345424669,36.88,76832.99,105.3,0.11979,9e-05,11.933]
[1777345424950,36.88,76831.41,105.3,0.11964,9e-05,11.92218]
[1777345432785,36.87,76828.85,105.3,0.11938,9e-05,11.90333]
[1777345437820,36.87,76828.03,105.3,0.11929,9e-05,11.89662]
[1777345442858,36.86,76832.37,105.3,0.11965,9e-05,11.923]
[1777345444081,36.86,76832.37,105.3,0.11965,9e-05,11.923]
[1777345444117,36.86,76832.37,105.3,0.11965,9e-05,11.923]
[1777345444120,36.86,76832.37,105.3,0.11965,9e-05,11.923]
[1777345444126,36.86,76832.37,105.3,0.11965,9e-05,11.923]
[1777345444142,36.86,76833.21,105.3,0.11972,9e-05,11.92797]
[1777345447019,36.86,76842.35,105.3,0.12055,9e-05,11.98775]
[1777345449946,36.86,76839.28,105.3,0.12027,9e-05,11.96768]
[1777345450159,36.86,76839.28,105.3,0.12027,9e-05,11.96768]
[1777345450565,36.86,76838.11,105.3,0.12017,9e-05,11.96006]
[1777345451050,36.86,76838.11,105.3,0.12017,9e-05,11.96006]
[1777345451240,36.86,76833.48,105.3,0.11975,9e-05,11.92986]
[1777345451922,36.86,76831.68,105.3,0.11958,9e-05,11.91781]
[1777345452738,36.86,76831.68,105.3,0.11958,9e-05,11.91781]
[1777345453077,36.86,76829.81,105.3,0.11941,9e-05,11.90532]
[1777345458971,36.86,76825.08,105.3,0.11894,9e-05,11.87202]
[1777345463736,36.85,76833.42,105.3,0.11968,9e-05,11.92519]
[1777345464007,36.85,76833.22,105.3,0.11966,9e-05,11.92359]
[1777345469021,36.85,76832.88,105.3,0.11962,9e-05,11.92057]
[1777345469594,36.85,76829.99,105.3,0.11935,9e-05,11.9015]
[1777345470048,36.85,76829.31,105.3,0.11929,9e-05,11.8968]
[1777345475043,36.85,76825.5,105.3,0.11889,9e-05,11.86641]
[1777345475183,36.85,76825.5,105.3,0.11889,9e-05,11.86641]
[1777345482132,36.84,76818.49,105.3,0.11822,9e-05,11.81799]
[1777345485048,36.84,76819.84,105.3,0.11833,9e-05,11.82602]
[1777345492203,36.83,76817.36,105.3,0.11806,9e-05,11.8069]
[1777345497237,36.83,76813.86,105.3,0.11773,9e-05,11.78238]
[1777345499198,36.83,76813.84,105.3,0.11772,9e-05,11.78192]
[1777345499471,36.83,76814.55,105.3,0.11778,9e-05,11.78622]
[1777345502068,36.83,76814.52,105.3,0.11777,9e-05,11.7857]
[1777345502130,36.83,76814.52,105.3,0.11777,9e-05,11.7857]
[1777345507130,36.83,76813.48,105.3,0.11766,9e-05,11.77736]
[1777345512343,36.82,76830.47,105.3,0.11915,9e-05,11.88549]
[1777345514128,36.82,76830.47,105.3,0.11915,9e-05,11.88549]
[1777345514208,36.82,76832.83,105.3,0.11936,9e-05,11.90038]
[1777345519179,36.82,76833.81,105.3,0.11944,9e-05,11.90626]
[1777345520058,36.82,76833.83,105.3,0.11943,9e-05,11.90604]
[1777345520065,36.82,76833.83,105.3,0.11943,9e-05,11.90604]
[1777345520200,36.82,76837.48,105.3,0.11976,9e-05,11.92968]
[1777345522572,36.82,76842.53,105.3,0.12022,9e-05,11.96281]
[1777345523018,36.82,76842.53,105.3,0.12022,9e-05,11.96281]
[1777345523024,36.82,76842.53,105.3,0.12022,9e-05,11.96281]
[1777345528539,36.82,76846.16,105.3,0.12056,9e-05,11.98662]
[1777345528617,36.82,76848.12,105.3,0.12073,9e-05,11.99945]
[1777345529320,36.82,76848.12,105.3,0.12073,9e-05,11.99945]
[1777345529940,36.82,76848.12,105.3,0.12073,9e-05,11.99945]
[1777345530042,36.81,76844.48,105.3,0.12039,9e-05,11.97504]
[1777345533792,36.81,76838.44,105.3,0.11979,9e-05,11.93001]
[1777345533950,36.81,76838.44,105.3,0.11979,9e-05,11.93001]
[1777345534074,36.81,76838.44,105.3,0.11979,9e-05,11.93001]
[1777345534244,36.81,76838.44,105.3,0.11979,9e-05,11.93001]
[1777345534445,36.81,76838.14,105.3,0.11976,9e-05,11.92774]
[1777345534449,36.81,76838.14,105.3,0.11976,9e-05,11.92774]
[1777345534492,36.81,76838.14,105.3,0.11976,9e-05,11.92774]
[1777345534913,36.81,76838.14,105.3,0.11976,9e-05,11.92774]
[1777345535053,36.81,76792.4,105.3,0.11565,9e-05,11.62972]
[1777345535864,36.81,76792.4,105.3,0.11565,9e-05,11.62972]
[1777345536184,36.81,76777.84,105.3,0.11437,9e-05,11.53544]
[1777345537106,36.81,76777.84,105.3,0.11437,9e-05,11.53544]
[1777345537262,36.81,76777.84,105.3,0.11437,9e-05,11.53544]
[1777345537704,36.81,76776.66,105.3,0.11426,9e-05,11.52786]
[1777345538204,36.81,76776.66,105.3,0.11426,9e-05,11.52786]
[1777345539940,36.81,76760.0,105.3,0.11281,9e-05,11.42054]
[1777345540650,36.81,76758.28,105.3,0.11266,9e-05,11.40967]
[1777345540672,36.81,76758.28,105.3,0.11266,9e-05,11.40967]
[1777345541280,36.81,76754.04,105.3,0.11229,9e-05,11.38229]
[1777345541788,36.81,76754.04,105.3,0.11229,9e-05,11.38229]
[1777345541944,36.81,76752.69,105.3,0.11217,9e-05,11.37356]
[1777345542852,36.81,76752.69,105.3,0.11217,9e-05,11.37356]
[1777345543021,36.81,76752.69,105.3,0.11217,9e-05,11.37356]
[1777345544432,36.81,76751.68,105.3,0.11208,9e-05,11.3669]
[1777345544568,36.81,76750.64,105.3,0.11199,9e-05,11.36006]
[1777345549602,36.81,76752.58,105.3,0.11216,9e-05,11.37245]
[1777345554637,36.81,76752.31,105.3,0.11213,9e-05,11.37048]
[1777345556270,36.81,76752.31,105.3,0.11213,9e-05,11.37048]
[1777345556293,36.81,76752.31,105.3,0.11213,9e-05,11.37048]
[1777345563371,36.81,76763.27,105.3,0.11307,9e-05,11.44018]
[1777345563380,36.81,76763.27,105.3,0.11307,9e-05,11.44018]
[1777345563701,36.81,76769.45,105.3,0.11361,9e-05,11.47993]
[1777345568772,36.81,76775.6,105.3,0.11415,9e-05,11.51984]
[1777345569534,36.81,76777.81,105.3,0.11435,9e-05,11.53416]
[1777345574778,36.81,76774.73,105.3,0.11408,9e-05,11.51428]
[1777345577022,36.81,76774.73,105.3,0.11408,9e-05,11.51428]
[1777345577802,36.81,76773.73,105.3,0.11399,9e-05,11.50787]
[1777345577902,36.81,76773.88,105.3,0.114,9e-05,11.50884]
[1777345579869,36.81,76773.84,105.3,0.114,9e-05,11.50834]
[1777345579884,36.81,76773.84,105.3,0.114,9e-05,11.50834]
[1777345579963,36.81,76774.23,105.3,0.11403,9e-05,11.51059]
[1777345581915,36.81,76773.76,105.3,0.11399,9e-05,11.50755]
[1777345581921,36.81,76773.8,105.3,0.11399,9e-05,11.50789]
[1777345583179,36.81,76773.8,105.3,0.11399,9e-05,11.50789]
[1777345583745,36.81,76765.29,105.3,0.11324,9e-05,11.45263]
[1777345584934,36.81,76762.66,105.3,0.11301,9e-05,11.43565]
[1777345586113,36.81,76760.27,105.3,0.1128,9e-05,11.41991]
[1777345589883,36.81,76771.33,105.3,0.11376,9e-05,11.49067]
[1777345594918,36.8,76771.62,105.3,0.11373,9e-05,11.4869]
[1777345599953,36.8,76771.35,105.3,0.11369,9e-05,11.4838]
[1777345604988,36.8,76768.52,105.3,0.11342,9e-05,11.46439]
[1777345610023,36.8,76763.24,105.3,0.11295,9e-05,11.42947]
[1777345615058,36.8,76761.34,105.3,0.11277,9e-05,11.41654]
[1777345616780,36.8,76761.21,105.3,0.11276,9e-05,11.41558]
[1777345619134,36.79,76760.63,105.3,0.11271,9e-05,11.4116]
[1777345622059,36.79,76760.26,105.3,0.11267,9e-05,11.40885]
[1777345622114,36.79,76760.26,105.3,0.11267,9e-05,11.40885]
[1777345628148,36.79,76762.47,105.3,0.11285,9e-05,11.42202]
[1777345633184,36.79,76760.43,105.3,0.11266,9e-05,11.40825]
[1777345636577,36.79,76756.94,105.3,0.11235,9e-05,11.38542]
[1777345637358,36.79,76756.94,105.3,0.11235,9e-05,11.38542]
[1777345639933,36.79,76753.28,105.3,0.11203,9e-05,11.36165]
[1777345647273,36.79,76753.86,105.3,0.11208,9e-05,11.36504]
[1777345648012,36.79,76752.8,105.3,0.11199,9e-05,11.35814]
[1777345649108,36.79,76747.45,105.3,0.11152,9e-05,11.32363]
[1777345654331,36.79,76753.83,105.3,0.11203,9e-05,11.35987]
[1777345659366,36.79,76754.3,105.3,0.11207,9e-05,11.36252]
[1777345660570,36.79,76754.3,105.3,0.11207,9e-05,11.36252]
[1777345661776,36.79,76754.3,105.3,0.11207,9e-05,11.36244]
[1777345661944,36.79,76754.3,105.3,0.11207,9e-05,11.36244]
[1777345662423,36.79,76732.71,105.3,0.1102,9e-05,11.22342]
[1777345664403,36.79,76713.3,105.3,0.10855,8e-05,11.09931]
[1777345664871,36.79,76713.3,105.3,0.10855,8e-05,11.09931]
[1777345665006,36.79,76713.3,105.3,0.10855,8e-05,11.09931]
[1777345665410,36.79,76689.36,105.3,0.10652,8e-05,10.94657]
[1777345665775,36.79,76689.36,105.3,0.10652,8e-05,10.94657]
[1777345666205,36.79,76689.36,105.3,0.10652,8e-05,10.94657]
[1777345668543,36.79,76685.73,105.3,0.10623,8e-05,10.92417]
[1777345669029,36.79,76685.73,105.3,0.10623,8e-05,10.92417]
[1777345674472,36.79,76704.68,105.3,0.10784,8e-05,11.04587]
[1777345676021,36.79,76704.68,105.3,0.10784,8e-05,11.04587]
[1777345678166,36.79,76707.08,105.3,0.10804,8e-05,11.06125]
[1777345679591,36.79,76712.19,105.3,0.10847,8e-05,11.09391]
[1777345680378,36.79,76712.19,105.3,0.10847,8e-05,11.09391]
[1777345680383,36.79,76718.36,105.3,0.109,9e-05,11.13325]
[1777345681770,36.79,76720.65,105.3,0.1092,9e-05,11.14813]
[1777345682505,36.79,76729.12,105.3,0.10992,9e-05,11.20241]
[1777345682537,36.79,76729.12,105.3,0.10992,9e-05,11.20241]
[1777345682660,36.79,76729.12,105.3,0.10992,9e-05,11.20241]
[1777345683156,36.79,76721.86,105.3,0.1093,9e-05,11.15592]
[1777345684423,36.79,76705.23,105.3,0.10789,8e-05,11.04963]
[1777345689609,36.79,76704.3,105.3,0.10781,8e-05,11.04399]
[1777345694805,36.79,76706.9,105.3,0.10804,8e-05,11.0609]
[1777345694821,36.79,76706.9,105.3,0.10804,8e-05,11.0609]
[1777345696361,36.79,76708.41,105.3,0.10816,8e-05,11.07058]
[1777345699020,36.79,76702.3,105.3,0.10765,8e-05,11.03182]
[1777345699681,36.79,76704.08,105.3,0.1078,8e-05,11.04326]
[1777345701974,36.79,76707.26,105.3,0.10807,8e-05,11.06368]
[1777345702684,36.79,76707.84,105.3,0.10812,8e-05,11.06741]
[1777345705692,36.79,76709.57,105.3,0.10827,8e-05,11.0785]
[1777345706277,36.79,76709.57,105.3,0.10827,8e-05,11.0785]
[1777345708297,36.79,76705.05,105.3,0.10789,8e-05,11.04967]
[1777345711671,36.79,76706.77,105.3,0.108,8e-05,11.05643]
[1777345714428,36.79,76706.52,105.3,0.10798,8e-05,11.05489]
[1777345714451,36.79,76706.52,105.3,0.10798,8e-05,11.05489]
[1777345714590,36.79,76706.72,105.3,0.108,8e-05,11.05628]
[1777345714614,36.79,76706.72,105.3,0.108,8e-05,11.05628]
[1777345714804,36.79,76725.34,105.3,0.10958,9e-05,11.17538]
[1777345719929,36.8,76728.09,105.3,0.10983,9e-05,11.19364]
[1777345719932,36.8,76728.52,105.3,0.10986,9e-05,11.19655]
[1777345722142,36.8,76728.59,105.3,0.10988,9e-05,11.19749]
[1777345722239,36.8,76728.59,105.3,0.10989,9e-05,11.19846]
[1777345727173,36.8,76730.44,105.3,0.11006,9e-05,11.211]
[1777345728053,36.8,76735.45,105.3,0.11049,9e-05,11.24325]
[1777345728374,36.8,76740.75,105.3,0.11095,9e-05,11.27735]
[1777345729553,36.8,76748.22,105.3,0.11159,9e-05,11.32539]
[1777345730376,36.8,76748.22,105.3,0.11159,9e-05,11.32539]
[1777345731300,36.8,76756.98,105.3,0.11236,9e-05,11.38232]
[1777345734276,36.8,76759.22,105.3,0.11256,9e-05,11.39715]
[1777345735567,36.8,76760.61,105.3,0.11269,9e-05,11.40647]
[1777345735787,36.8,76760.61,105.3,0.11269,9e-05,11.40647]
[1777345736122,36.8,76747.78,105.3,0.11158,9e-05,11.32415]
[1777345737129,36.8,76747.78,105.3,0.11158,9e-05,11.32415]
[1777345737389,36.8,76747.78,105.3,0.11158,9e-05,11.32415]
[1777345738008,36.8,76743.64,105.3,0.11122,9e-05,11.29781]
[1777345738094,36.8,76742.2,105.3,0.1111,9e-05,11.28856]
[1777345744008,36.81,76732.18,105.3,0.11025,9e-05,11.22499]
[1777345749043,36.81,76737.71,105.3,0.11073,9e-05,11.26111]
[1777345754078,36.81,76746.02,105.3,0.11145,9e-05,11.31491]
[1777345759113,36.81,76749.96,105.3,0.11179,9e-05,11.34029]
[1777345764147,36.81,76750.46,105.3,0.11184,9e-05,11.34333]
[1777345769183,36.81,76748.21,105.3,0.11164,9e-05,11.32877]
[1777345774219,36.81,76748.04,105.3,0.11159,9e-05,11.32319]
[1777345779254,36.81,76748.49,105.3,0.11163,9e-05,11.32609]
[1777345784289,36.81,76749.03,105.3,0.11167,9e-05,11.32955]
[1777345789324,36.81,76750.41,105.3,0.11179,9e-05,11.33841]
[1777345790072,36.81,76750.41,105.3,0.11179,9e-05,11.33841]
[1777345790330,36.81,76752.11,105.3,0.11194,9e-05,11.34934]
[1777345795366,36.81,76759.46,105.3,0.11259,9e-05,11.39782]
[1777345799269,36.81,76763.59,105.3,0.11296,9e-05,11.42504]
[1777345802571,36.81,76765.32,105.3,0.11312,9e-05,11.43667]
[1777345802414,36.81,76776.39,105.3,0.11409,9e-05,11.50833]
[1777345803285,36.81,76776.39,105.3,0.11409,9e-05,11.50833]
[1777345804032,36.81,76781.9,105.3,0.11458,9e-05,11.54402]
[1777345805369,36.81,76780.19,105.3,0.11443,9e-05,11.53293]
[1777345810470,36.81,76777.44,105.3,0.11419,9e-05,11.51534]
[1777345815507,36.81,76781.95,105.3,0.11459,9e-05,11.54461]
[1777345820540,36.81,76777.19,105.3,0.11417,9e-05,11.5139]
[1777345825576,36.81,76785.53,105.3,0.11491,9e-05,11.56808]
[1777345828262,36.81,76787.06,105.3,0.11504,9e-05,11.57798]
[1777345831282,36.81,76786.75,105.3,0.11501,9e-05,11.57593]
[1777345834880,36.81,76787.06,105.3,0.115,9e-05,11.57338]
[1777345834969,36.81,76787.06,105.3,0.115,9e-05,11.57338]
[1777345834975,36.81,76787.06,105.3,0.115,9e-05,11.57338]
[1777345835039,36.81,76787.06,105.3,0.115,9e-05,11.57338]
[1777345835347,36.81,76787.06,105.3,0.115,9e-05,11.57338]
[1777345840113,36.81,76786.39,105.3,0.11494,9e-05,11.56904]
[1777345840465,36.81,76786.39,105.3,0.11494,9e-05,11.56904]
[1777345845716,36.81,76788.26,105.3,0.11511,9e-05,11.58105]
[1777345849019,36.81,76788.03,105.3,0.11509,9e-05,11.57952]
[1777345849533,36.81,76788.03,105.3,0.11509,9e-05,11.57952]
[1777345849583,36.81,76788.03,105.3,0.11509,9e-05,11.57952]
[1777345855787,36.81,76788.13,105.3,0.11509,9e-05,11.58]
[1777345859269,36.81,76788.2,105.3,0.1151,9e-05,11.58041]
[1777345865857,36.81,76787.39,105.3,0.11502,9e-05,11.57494]
[1777345867700,36.81,76786.79,105.3,0.11497,9e-05,11.57103]
[1777345874144,36.81,76786.82,105.3,0.11497,9e-05,11.57121]
[1777345879955,36.81,76778.28,105.3,0.11422,9e-05,11.5161]
[1777345884990,36.81,76778.08,105.3,0.11421,9e-05,11.51519]
[1777345890040,36.81,76774.53,105.3,0.1139,9e-05,11.49263]
[1777345895077,36.82,76777.08,105.3,0.1141,9e-05,11.50512]
[1777345902125,36.82,76778.39,105.3,0.11422,9e-05,11.51419]
[1777345907161,36.82,76774.2,105.3,0.11386,9e-05,11.48761]
[1777345912451,36.82,76773.97,105.3,0.11384,9e-05,11.48639]
[1777345918181,36.82,76768.97,105.3,0.11342,9e-05,11.45507]
[1777345918523,36.82,76768.97,105.3,0.11342,9e-05,11.45507]
[1777345926295,36.82,76760.29,105.3,0.11269,9e-05,11.40094]
[1777345927318,36.82,76760.29,105.3,0.11269,9e-05,11.40094]
[1777345927415,36.83,76761.12,105.3,0.11276,9e-05,11.40677]
[1777345930096,36.83,76757.89,105.3,0.11248,9e-05,11.38584]
[1777345930323,36.83,76757.78,105.3,0.11248,9e-05,11.3854]
[1777345935358,36.83,76759.35,105.3,0.11263,9e-05,11.39682]
[1777345936272,36.83,76759.35,105.3,0.11263,9e-05,11.39682]
[1777345936364,36.83,76759.8,105.3,0.11267,9e-05,11.39997]
[1777345937039,36.83,76759.8,105.3,0.11267,9e-05,11.39997]
[1777345937372,36.83,76759.91,105.3,0.11269,9e-05,11.40094]
[1777345940387,36.83,76764.66,105.3,0.11311,9e-05,11.43204]
[1777345940393,36.83,76765.21,105.3,0.11316,9e-05,11.4358]
[1777345945428,36.83,76765.07,105.3,0.11314,9e-05,11.4344]
[1777345950463,36.83,76764.02,105.3,0.11304,9e-05,11.42716]
[1777345955498,36.83,76764.06,105.3,0.113,9e-05,11.42252]
[1777345960533,36.83,76766.05,105.3,0.11317,9e-05,11.43492]
[1777345965567,36.83,76765.82,105.3,0.11314,9e-05,11.43292]
[1777345971610,36.83,76765.54,105.3,0.11311,9e-05,11.43044]
[1777345976645,36.82,76767.11,105.3,0.11324,9e-05,11.43996]
[1777345981680,36.82,76768.11,105.3,0.11332,9e-05,11.44572]
[1777345986715,36.82,76767.36,105.3,0.11324,9e-05,11.44017]
[1777345991750,36.82,76768.07,105.3,0.11329,9e-05,11.44406]
[1777345996785,36.82,76763.15,105.3,0.11285,9e-05,11.41165]
[1777346001820,36.82,76765.88,105.3,0.11308,9e-05,11.42873]
[1777346006854,36.82,76765.18,105.3,0.11301,9e-05,11.42356]
[1777346013904,36.81,76765.36,105.3,0.11298,9e-05,11.41933]
[1777346021453,36.81,76765.36,105.3,0.11298,9e-05,11.41933]
[1777346026995,36.81,76765.76,105.3,0.11299,9e-05,11.42038]
[1777346032030,36.81,76765.2,105.3,0.11294,9e-05,11.41618]
[1777346037065,36.81,76764.57,105.3,0.11287,9e-05,11.41156]
[1777346042101,36.81,76764.74,105.3,0.11288,9e-05,11.4121]
[1777346044518,36.81,76765.45,105.3,0.11294,9e-05,11.41656]
[1777346045441,36.81,76765.45,105.3,0.11294,9e-05,11.41632]
[1777346051163,36.8,76769.53,105.3,0.11328,9e-05,11.44186]
[1777346056199,36.8,76769.24,105.3,0.11325,9e-05,11.43922]
[1777346061234,36.8,76768.77,105.3,0.1132,9e-05,11.43548]
[1777346069377,36.8,76768.8,105.3,0.11319,9e-05,11.43525]
[1777346075136,36.8,76762.85,105.3,0.11262,9e-05,11.39103]
[1777346081119,36.8,76763.34,105.3,0.11265,9e-05,11.39376]
[1777346081532,36.8,76763.34,105.3,0.11265,9e-05,11.39376]
[1777346088424,36.79,76764.18,105.3,0.11272,9e-05,11.39856]
[1777346092617,36.79,76764.29,105.3,0.11273,9e-05,11.39906]
[1777346094165,36.79,76764.2,105.3,0.11272,9e-05,11.39828]
[1777346099501,36.79,76766.02,105.3,0.11287,9e-05,11.40953]
[1777346104536,36.79,76759.97,105.3,0.11234,9e-05,11.37022]
[1777346109200,36.79,76766.76,105.3,0.11293,9e-05,11.41379]
[1777346109203,36.79,76766.76,105.3,0.11293,9e-05,11.41379]
[1777346109571,36.79,76769.17,105.3,0.11314,9e-05,11.42956]
[1777346114606,36.79,76766.34,105.3,0.1129,9e-05,11.41225]
[1777346119641,36.8,76766.24,105.3,0.11291,9e-05,11.41264]
[1777346120968,36.8,76766.24,105.3,0.11291,9e-05,11.41264]
[1777346121655,36.8,76766.08,105.3,0.1129,9e-05,11.41171]
[1777346126690,36.8,76761.72,105.3,0.11251,9e-05,11.38319]
[1777346131725,36.8,76761.57,105.3,0.11246,9e-05,11.3774]
[1777346136761,36.79,76762.77,105.3,0.11256,9e-05,11.38489]
[1777346141659,36.79,76770.17,105.3,0.1132,9e-05,11.43229]
[1777346141730,36.79,76770.17,105.3,0.1132,9e-05,11.43229]
[1777346141796,36.79,76774.2,105.3,0.11355,9e-05,11.45821]
[1777346146831,36.79,76777.74,105.3,0.11387,9e-05,11.4817]
[1777346151865,36.8,76778.8,105.3,0.11397,9e-05,11.48913]
[1777346155733,36.8,76779.09,105.3,0.114,9e-05,11.49132]
[1777346160929,36.8,76782.55,105.3,0.11431,9e-05,11.51416]
[1777346166021,36.8,76787.46,105.3,0.11475,9e-05,11.5462]
[1777346172008,36.8,76782.33,105.3,0.1143,9e-05,11.51321]
[1777346177200,36.8,76775.03,105.3,0.11366,9e-05,11.46623]
[1777346177301,36.8,76774.97,105.3,0.11366,9e-05,11.46597]
[1777346181320,36.8,76774.44,105.3,0.1136,9e-05,11.46201]
[1777346181418,36.8,76774.4,105.3,0.1136,9e-05,11.46157]
[1777346187110,36.8,76779.78,105.3,0.11408,9e-05,11.49707]
[1777346191019,36.8,76780.52,105.3,0.11415,9e-05,11.50208]
[1777346197973,36.8,76787.25,105.3,0.11471,9e-05,11.5416]
[1777346203223,36.8,76787.72,105.3,0.11475,9e-05,11.54473]
[1777346210272,36.8,76787.25,105.3,0.11472,9e-05,11.54186]
[1777346216314,36.8,76788.7,105.3,0.11485,9e-05,11.55142]
[1777346222356,36.8,76788.77,105.3,0.11485,9e-05,11.55201]
[1777346231419,36.8,76791.63,105.3,0.11511,9e-05,11.57082]
[1777346236454,36.8,76792.89,105.3,0.11522,9e-05,11.57904]
[1777346241489,36.8,76791.41,105.3,0.11509,9e-05,11.56956]
[1777346243602,36.8,76788.87,105.3,0.11487,9e-05,11.55313]
[1777346243617,36.8,76788.87,105.3,0.11487,9e-05,11.55313]
[1777346245589,36.8,76789.39,105.3,0.11492,9e-05,11.5566]
[1777346245690,36.8,76788.6,105.3,0.11485,9e-05,11.55154]
[1777346247533,36.8,76774.37,105.3,0.11359,9e-05,11.45918]
[1777346251441,36.8,76773.24,105.3,0.11348,9e-05,11.4514]
[1777346253653,36.8,76773.52,105.3,0.11347,9e-05,11.44843]
[1777346255457,36.8,76773.42,105.3,0.11345,9e-05,11.44752]
[1777346255550,36.8,76773.42,105.3,0.11345,9e-05,11.44739]
[1777346259023,36.8,76773.42,105.3,0.11345,9e-05,11.44739]
[1777346271283,36.8,76773.56,105.3,0.11348,9e-05,11.44965]
[1777346273761,36.81,76773.56,105.3,0.11351,9e-05,11.45118]
[1777346274472,36.81,76773.56,105.3,0.11351,9e-05,11.45132]
[1777346276458,36.81,76773.56,105.3,0.11351,9e-05,11.45132]
[1777346278347,36.81,76773.56,105.3,0.11351,9e-05,11.45161]
[1777346278532,36.81,76773.56,105.3,0.11351,9e-05,11.45161]
[1777346279268,36.81,76776.18,105.3,0.11375,9e-05,11.46896]
[1777346284799,36.81,76778.41,105.3,0.11395,9e-05,11.48395]
[1777346287548,36.81,76778.39,105.3,0.11395,9e-05,11.48402]
[1777346291023,36.81,76779.43,105.3,0.11405,9e-05,11.49103]
[1777346296885,36.81,76780.36,105.3,0.11414,9e-05,11.4976]
[1777346300101,36.81,76780.12,105.3,0.11412,9e-05,11.49627]
[1777346303274,36.81,76784.16,105.3,0.11448,9e-05,11.52258]
[1777346308969,36.81,76784.84,105.3,0.11454,9e-05,11.52717]
[1777346314005,36.81,76788.73,105.3,0.11485,9e-05,11.54798]
[1777346319040,36.81,76785.38,105.3,0.11455,9e-05,11.52628]
[1777346321268,36.81,76785.59,105.3,0.11457,9e-05,11.52773]
[1777346331124,36.82,76782.63,105.3,0.11432,9e-05,11.50908]
[1777346336159,36.82,76783.0,105.3,0.11436,9e-05,11.51186]
[1777346341480,36.82,76780.98,105.3,0.11418,9e-05,11.49904]
[1777346341968,36.82,76780.98,105.3,0.11418,9e-05,11.49904]
[1777346343943,36.82,76766.61,105.3,0.11293,9e-05,11.40688]
[1777346344267,36.82,76766.61,105.3,0.11293,9e-05,11.40688]
[1777346349887,36.82,76767.09,105.3,0.11298,9e-05,11.41042]
[1777346356299,36.82,76768.86,105.3,0.11316,9e-05,11.42381]
[1777346361335,36.83,76768.5,105.3,0.11314,9e-05,11.42242]
[1777346365272,36.83,76766.08,105.3,0.11294,9e-05,11.40736]
[1777346370397,36.83,76764.7,105.3,0.11283,9e-05,11.3997]
[1777346371748,36.83,76764.7,105.3,0.11283,9e-05,11.3997]
[1777346371829,36.83,76764.7,105.3,0.11283,9e-05,11.3997]
[1777346375268,36.83,76764.8,105.3,0.11281,9e-05,11.39626]
[1777346377277,36.83,76765.1,105.3,0.11285,9e-05,11.39903]
[1777346378681,36.83,76765.07,105.3,0.11285,9e-05,11.39904]
[1777346379058,36.83,76765.1,105.3,0.11286,9e-05,11.39964]
[1777346379174,36.83,76765.1,105.3,0.11286,9e-05,11.39964]
[1777346380960,36.83,76760.19,105.3,0.11243,9e-05,11.368]
[1777346381934,36.83,76758.54,105.3,0.11228,9e-05,11.35728]
[1777346382587,36.83,76758.53,105.3,0.11228,9e-05,11.35717]
[1777346393361,36.83,76756.8,105.3,0.11213,9e-05,11.34584]
[1777346393652,36.83,76756.8,105.3,0.11213,9e-05,11.34584]
[1777346394566,36.83,76738.1,105.3,0.11051,9e-05,11.22567]
[1777346396940,36.83,76735.74,105.3,0.11031,9e-05,11.2107]
[1777346399611,36.83,76733.51,105.3,0.11013,9e-05,11.197]
[1777346399713,36.83,76733.44,105.3,0.11012,9e-05,11.19675]
[1777346405716,36.83,76737.66,105.3,0.11048,9e-05,11.22305]
[1777346409882,36.83,76736.68,105.3,0.11038,9e-05,11.21607]
[1777346409973,36.83,76737.69,105.3,0.11047,9e-05,11.22222]
[1777346415522,36.83,76742.39,105.3,0.11088,9e-05,11.25297]
[1777346415637,36.83,76742.39,105.3,0.11088,9e-05,11.25297]
[1777346420748,36.83,76748.49,105.3,0.11141,9e-05,11.29275]
[1777346425783,36.83,76750.3,105.3,0.11157,9e-05,11.30465]
[1777346430817,36.83,76751.67,105.3,0.11169,9e-05,11.31362]
[1777346436058,36.83,76754.7,105.3,0.11192,9e-05,11.32865]
[1777346436116,36.83,76754.7,105.3,0.11192,9e-05,11.32865]
[1777346436150,36.83,76754.48,105.3,0.1119,9e-05,11.32723]
[1777346437029,36.83,76754.48,105.3,0.1119,9e-05,11.32723]
[1777346439018,36.84,76760.31,105.3,0.11242,9e-05,11.36533]
[1777346441275,36.84,76756.64,105.3,0.11211,9e-05,11.34247]
[1777346441530,36.84,76756.64,105.3,0.11211,9e-05,11.34247]
[1777346441631,36.84,76756.64,105.3,0.11211,9e-05,11.34247]
[1777346441895,36.84,76756.33,105.3,0.11208,9e-05,11.34045]
[1777346446930,36.84,76752.65,105.3,0.11176,9e-05,11.31672]
[1777346451965,36.84,76752.23,105.3,0.11173,9e-05,11.31409]
[1777346453425,36.84,76752.44,105.3,0.11174,9e-05,11.31546]
[1777346454947,36.84,76748.68,105.3,0.11142,9e-05,11.2913]
[1777346462035,36.84,76747.19,105.3,0.1113,9e-05,11.28229]
[1777346467070,36.84,76750.89,105.3,0.11162,9e-05,11.30643]
[1777346472105,36.84,76755.03,105.3,0.11198,9e-05,11.33317]
[1777346477139,36.84,76754.36,105.3,0.11192,9e-05,11.32885]
[1777346482175,36.84,76754.44,105.3,0.11193,9e-05,11.32936]
[1777346487209,36.84,76754.49,105.3,0.11194,9e-05,11.32966]
[1777346492245,36.84,76759.49,105.3,0.11233,9e-05,11.35716]
[1777346498287,36.84,76759.9,105.3,0.11236,9e-05,11.35945]
[1777346503593,36.84,76760.77,105.3,0.11243,9e-05,11.36483]
[1777346504710,36.84,76762.86,105.3,0.11262,9e-05,11.37822]
[1777346504754,36.84,76766.45,105.3,0.11293,9e-05,11.40127]
[1777346508756,36.84,76774.6,105.3,0.11365,9e-05,11.45427]
[1777346514343,36.84,76774.98,105.3,0.11369,9e-05,11.45729]
[1777346519434,36.84,76775.07,105.3,0.11371,9e-05,11.45878]
[1777346524469,36.84,76776.14,105.3,0.11381,9e-05,11.46639]
[1777346529503,36.84,76777.81,105.3,0.11397,9e-05,11.47789]
[1777346534538,36.85,76781.96,105.3,0.11434,9e-05,11.50523]
[1777346535576,36.85,76781.96,105.3,0.11434,9e-05,11.50523]
[1777346535677,36.85,76781.78,105.3,0.11433,9e-05,11.50414]
[1777346541588,36.84,76780.23,105.3,0.11417,9e-05,11.49281]
[1777346543602,36.84,76766.36,105.3,0.11295,9e-05,11.40293]
[1777346549222,36.84,76763.11,105.3,0.11266,9e-05,11.38167]
[1777346554679,36.84,76762.95,105.3,0.11261,9e-05,11.37574]
[1777346559714,36.84,76760.86,105.3,0.11242,9e-05,11.36202]
[1777346564749,36.84,76760.57,105.3,0.11239,9e-05,11.35992]
[1777346569784,36.84,76760.68,105.3,0.1124,9e-05,11.36044]
[1777346574819,36.84,76760.29,105.3,0.11236,9e-05,11.35779]
[1777346576833,36.84,76748.57,105.3,0.11134,9e-05,11.28236]
[1777346581864,36.84,76744.35,105.3,0.11098,9e-05,11.25566]
[1777346586539,36.84,76737.77,105.3,0.11043,9e-05,11.2143]
[1777346591938,36.84,76737.68,105.3,0.11044,9e-05,11.21478]
[1777346599994,36.85,76738.87,105.3,0.11056,9e-05,11.22368]
[1777346606036,36.85,76738.63,105.3,0.11055,9e-05,11.22301]
[1777346611071,36.85,76739.83,105.3,0.11062,9e-05,11.22687]
[1777346616106,36.85,76731.88,105.3,0.10995,9e-05,11.1766]
[1777346619873,36.85,76728.72,105.3,0.10969,9e-05,11.15696]
[1777346620134,36.85,76727.65,105.3,0.1096,9e-05,11.15021]
[1777346625169,36.85,76727.94,105.3,0.10961,9e-05,11.15154]
[1777346625810,36.85,76727.94,105.3,0.10961,9e-05,11.15154]
[1777346628237,36.85,76727.81,105.3,0.1096,9e-05,11.1505]
[1777346628256,36.85,76730.24,105.3,0.10981,9e-05,11.16594]
[1777346629765,36.85,76731.9,105.3,0.10995,9e-05,11.17678]
[1777346629869,36.85,76731.9,105.3,0.10995,9e-05,11.17678]
[1777346631625,36.85,76735.59,105.3,0.11027,9e-05,11.20078]
[1777346633830,36.85,76736.27,105.3,0.11033,9e-05,11.20529]
[1777346638430,36.85,76735.27,105.3,0.11026,9e-05,11.19983]
[1777346638854,36.85,76735.27,105.3,0.11026,9e-05,11.19983]
[1777346644322,36.86,76740.0,105.3,0.11068,9e-05,11.23102]
[1777346649357,36.86,76739.91,105.3,0.11068,9e-05,11.23104]
[1777346655028,36.86,76737.93,105.3,0.11052,9e-05,11.21885]
[1777346655708,36.86,76733.88,105.3,0.11017,9e-05,11.19318]
[1777346656406,36.86,76731.41,105.3,0.10996,9e-05,11.1772]
[1777346657083,36.86,76731.41,105.3,0.10996,9e-05,11.1772]
[1777346663268,36.86,76731.91,105.3,0.10999,9e-05,11.17972]
[1777346668491,36.86,76733.86,105.3,0.11014,9e-05,11.19122]
[1777346673526,36.85,76734.63,105.3,0.11016,9e-05,11.19089]
[1777346681448,36.85,76735.51,105.3,0.11023,9e-05,11.19621]
[1777346684116,36.85,76729.76,105.3,0.10973,9e-05,11.15831]
[1777346684269,36.85,76729.76,105.3,0.10973,9e-05,11.15831]
[1777346684321,36.85,76729.76,105.3,0.10973,9e-05,11.15831]
[1777346684603,36.85,76712.36,105.3,0.10824,8e-05,11.04694]
[1777346687073,36.85,76712.46,105.3,0.10825,8e-05,11.04762]
[1777346692332,36.85,76710.48,105.3,0.10809,8e-05,11.03534]
[1777346692340,36.85,76710.48,105.3,0.10809,8e-05,11.03534]
[1777346697694,36.85,76709.24,105.3,0.10799,8e-05,11.02812]
[1777346702730,36.85,76716.84,105.3,0.10864,9e-05,11.07703]
[1777346707430,36.85,76715.87,105.3,0.10856,9e-05,11.07098]
[1777346711447,36.85,76713.39,105.3,0.10835,8e-05,11.0554]
[1777346717556,36.86,76714.93,105.3,0.10849,8e-05,11.0657]
[1777346726898,36.86,76728.01,105.3,0.10961,9e-05,11.14985]
[1777346731932,36.86,76727.6,105.3,0.10954,9e-05,11.14252]
[1777346732866,36.86,76727.6,105.3,0.10954,9e-05,11.14252]
[1777346733341,36.86,76728.04,105.3,0.10958,9e-05,11.14559]
[1777346738982,36.86,76733.92,105.3,0.1101,9e-05,11.18443]
[1777346739861,36.86,76733.92,105.3,0.1101,9e-05,11.18443]
[1777346742878,36.86,76735.72,105.3,0.11026,9e-05,11.19665]
[1777346748049,36.86,76735.36,105.3,0.11025,9e-05,11.19567]
[1777346753084,36.87,76735.44,105.3,0.11027,9e-05,11.19727]
[1777346761121,36.87,76735.43,105.3,0.11028,9e-05,11.19785]
[1777346768188,36.87,76735.44,105.3,0.11032,9e-05,11.20037]
[1777346773224,36.87,76735.33,105.3,0.11032,9e-05,11.20066]
[1777346777193,36.88,76734.9,105.3,0.11029,9e-05,11.19829]
[1777346778499,36.88,76730.89,105.3,0.10995,9e-05,11.17321]
[1777346779420,36.88,76723.62,105.3,0.10933,9e-05,11.12696]
[1777346779858,36.88,76719.03,105.3,0.10895,9e-05,11.09795]
[1777346780276,36.88,76719.64,105.3,0.109,9e-05,11.10184]
[1777346785311,36.88,76717.54,105.3,0.10882,9e-05,11.08848]
[1777346785976,36.88,76717.54,105.3,0.10882,9e-05,11.08848]
[1777346788080,36.88,76716.6,105.3,0.10874,9e-05,11.08253]
[1777346793367,36.88,76712.75,105.3,0.10838,8e-05,11.05362]
[1777346798420,36.88,76712.71,105.3,0.10838,8e-05,11.05353]
[1777346804385,36.88,76712.62,105.3,0.10837,8e-05,11.05306]
[1777346809479,36.88,76708.53,105.3,0.10803,8e-05,11.02734]
[1777346816528,36.88,76708.04,105.3,0.10799,8e-05,11.02474]
[1777346821567,36.88,76713.71,105.3,0.10848,8e-05,11.06122]
[1777346826597,36.88,76717.56,105.3,0.10881,9e-05,11.0859]
[1777346829646,36.88,76717.93,105.3,0.10884,9e-05,11.08828]
[1777346829719,36.88,76717.93,105.3,0.10884,9e-05,11.08828]
[1777346830231,36.88,76717.96,105.3,0.10884,9e-05,11.08847]
[1777346831202,36.88,76743.18,105.3,0.11101,9e-05,11.25016]
[1777346835333,36.88,76757.05,105.3,0.11221,9e-05,11.33944]
[1777346842256,36.88,76759.23,105.3,0.1124,9e-05,11.35326]
[1777346849854,36.88,76757.77,105.3,0.11227,9e-05,11.3436]
[1777346855802,36.88,76762.62,105.3,0.11265,9e-05,11.3697]
[1777346860837,36.88,76758.84,105.3,0.11231,9e-05,11.34498]
[1777346866880,36.88,76758.49,105.3,0.11228,9e-05,11.34243]
[1777346871915,36.88,76758.9,105.3,0.11231,9e-05,11.3448]
[1777346881984,36.88,76758.22,105.3,0.11224,9e-05,11.33991]
[1777346887019,36.88,76757.93,105.3,0.11221,9e-05,11.33777]
[1777346892055,36.88,76762.32,105.3,0.11259,9e-05,11.36572]
[1777346897089,36.88,76758.47,105.3,0.11225,9e-05,11.3406]
[1777346902125,36.87,76762.62,105.3,0.11261,9e-05,11.36688]
[1777346907585,36.87,76762.62,105.3,0.1126,9e-05,11.36651]
[1777346907630,36.87,76768.34,105.3,0.1131,9e-05,11.40312]
[1777346907852,36.87,76768.34,105.3,0.1131,9e-05,11.40312]
[1777346910731,36.87,76776.88,105.3,0.11385,9e-05,11.45838]
[1777346910740,36.87,76776.88,105.3,0.11385,9e-05,11.45838]
[1777346917230,36.87,76783.14,105.3,0.11437,9e-05,11.49475]
[1777346920635,36.87,76783.14,105.3,0.11437,9e-05,11.49475]
[1777346921258,36.88,76782.47,105.3,0.11432,9e-05,11.49063]
[1777346926293,36.87,76781.86,105.3,0.11425,9e-05,11.48598]
[1777346931328,36.87,76782.69,105.3,0.11431,9e-05,11.49037]
[1777346936364,36.87,76783.42,105.3,0.11436,9e-05,11.49377]
[1777346938563,36.87,76783.52,105.3,0.11436,9e-05,11.49415]
[1777346938616,36.87,76783.52,105.3,0.11436,9e-05,11.49415]
[1777346938644,36.87,76783.52,105.3,0.11435,9e-05,11.49361]
[1777346941561,36.87,76791.92,105.3,0.1151,9e-05,11.54796]
[1777346942985,36.87,76791.4,105.3,0.11505,9e-05,11.54452]
[1777346943269,36.87,76791.4,105.3,0.11505,9e-05,11.54452]
[1777346946553,36.87,76791.54,105.3,0.11506,9e-05,11.54529]
[1777346946989,36.87,76791.55,105.3,0.11506,9e-05,11.54527]
[1777346947049,36.87,76791.55,105.3,0.11506,9e-05,11.54527]
[1777346947129,36.87,76791.55,105.3,0.11506,9e-05,11.54527]
[1777346947244,36.87,76791.55,105.3,0.11506,9e-05,11.54527]
[1777346947441,36.87,76751.33,105.3,0.11154,9e-05,11.28595]
[1777346949724,36.85,76744.19,105.3,0.11082,9e-05,11.23315]
[1777346950502,36.85,76746.21,105.3,0.11099,9e-05,11.24597]
[1777346956539,36.85,76747.06,105.3,0.11107,9e-05,11.25173]
[1777346957727,36.85,76747.06,105.3,0.11107,9e-05,11.25188]
[1777346958520,36.85,76749.76,105.3,0.11131,9e-05,11.26967]
[1777346963546,36.86,76750.32,105.3,0.11138,9e-05,11.27467]
[1777346966269,36.86,76750.38,105.3,0.11139,9e-05,11.27541]
[1777346970691,36.86,76750.54,105.3,0.11142,9e-05,11.2775]
[1777346970779,36.86,76751.01,105.3,0.11148,9e-05,11.28191]
[1777346971613,36.86,76761.29,105.3,0.11234,9e-05,11.34352]
[1777346973021,36.86,76763.31,105.3,0.11251,9e-05,11.35647]
[1777346978661,36.86,76764.89,105.3,0.11264,9e-05,11.36611]
[1777346983697,36.86,76764.2,105.3,0.11258,9e-05,11.36123]
[1777346986546,36.86,76763.81,105.3,0.11254,9e-05,11.35855]
[1777346986550,36.86,76763.81,105.3,0.11254,9e-05,11.35855]
[1777346986718,36.86,76763.85,105.3,0.11254,9e-05,11.35873]
[1777346991753,36.86,76764.13,105.3,0.11258,9e-05,11.36164]
[1777346996788,36.86,76764.97,105.3,0.11267,9e-05,11.36812]
[1777347001544,36.87,76764.71,105.3,0.11266,9e-05,11.36707]
[1777347002356,36.87,76771.44,105.3,0.11325,9e-05,11.41079]
[1777347002363,36.87,76771.44,105.3,0.11325,9e-05,11.41079]
[1777347006018,36.87,76776.67,105.3,0.11371,9e-05,11.44479]
[1777347006024,36.87,76776.67,105.3,0.11371,9e-05,11.44479]
[1777347009928,36.87,76770.6,105.3,0.11318,9e-05,11.4059]
[1777347010580,36.87,76770.6,105.3,0.11318,9e-05,11.4059]
[1777347016270,36.87,76769.46,105.3,0.1131,9e-05,11.39974]
[1777347021963,36.87,76768.53,105.3,0.11304,9e-05,11.39517]
[1777347023208,36.87,76768.53,105.3,0.11304,9e-05,11.39517]
[1777347029012,36.88,76767.57,105.3,0.11297,9e-05,11.39032]
[1777347034047,36.88,76769.45,105.3,0.11311,9e-05,11.39885]
[1777347039082,36.88,76768.82,105.3,0.11307,9e-05,11.3957]
[1777347044118,36.88,76769.08,105.3,0.11311,9e-05,11.39829]
[1777347049151,36.88,76768.92,105.3,0.11311,9e-05,11.39817]
[1777347055194,36.89,76768.74,105.3,0.1131,9e-05,11.39811]
[1777347060229,36.89,76780.11,105.3,0.11412,9e-05,11.4723]
[1777347065263,36.89,76773.55,105.3,0.11355,9e-05,11.43063]
[1777347070298,36.89,76768.41,105.3,0.11311,9e-05,11.39831]
[1777347077348,36.89,76769.09,105.3,0.11319,9e-05,11.40401]
[1777347078654,36.89,76769.09,105.3,0.11319,9e-05,11.40401]
[1777347079614,36.89,76765.74,105.3,0.1129,9e-05,11.38284]
[1777347079753,36.89,76765.74,105.3,0.1129,9e-05,11.38284]
[1777347079835,36.9,76763.54,105.3,0.11271,9e-05,11.36891]
[1777347085405,36.9,76762.67,105.3,0.11264,9e-05,11.36346]
[1777347087491,36.9,76762.67,105.3,0.11264,9e-05,11.36346]
[1777347087586,36.9,76762.9,105.3,0.11266,9e-05,11.36504]
[1777347087865,36.9,76762.9,105.3,0.11266,9e-05,11.36504]
[1777347091018,36.9,76763.22,105.3,0.11269,9e-05,11.36761]
[1777347096162,36.9,76763.02,105.3,0.11265,9e-05,11.3625]
[1777347101023,36.9,76760.96,105.3,0.11249,9e-05,11.35072]
[1777347101025,36.9,76760.96,105.3,0.11249,9e-05,11.35072]
[1777347107559,36.91,76760.75,105.3,0.1125,9e-05,11.35136]
[1777347115615,36.91,76760.07,105.3,0.11246,9e-05,11.34894]
[1777347120650,36.91,76760.01,105.3,0.11248,9e-05,11.34975]
[1777347127701,36.92,76759.67,105.3,0.11247,9e-05,11.34945]
[1777347130872,36.92,76759.67,105.3,0.11247,9e-05,11.34945]
[1777347135453,36.92,76757.65,105.3,0.11232,9e-05,11.3381]
[1777347135757,36.92,76755.46,105.3,0.11213,9e-05,11.32397]
[1777347140793,36.92,76753.23,105.3,0.11193,9e-05,11.30953]
[1777347145828,36.92,76756.42,105.3,0.11221,9e-05,11.3298]
[1777347150863,36.92,76759.73,105.3,0.11249,9e-05,11.35071]
[1777347156906,36.92,76761.06,105.3,0.11256,9e-05,11.35421]
[1777347157329,36.92,76761.06,105.3,0.11256,9e-05,11.35421]
[1777347157913,36.92,76763.17,105.3,0.11275,9e-05,11.36799]
[1777347164962,36.92,76764.9,105.3,0.11292,9e-05,11.38038]
[1777347169997,36.92,76766.09,105.3,0.11303,9e-05,11.38889]
[1777347176039,36.92,76766.65,105.3,0.11309,9e-05,11.39345]
[1777347184095,36.93,76767.04,105.3,0.11315,9e-05,11.39715]
[1777347189129,36.93,76766.04,105.3,0.11307,9e-05,11.39147]
[1777347194165,36.93,76766.0,105.3,0.11308,9e-05,11.39198]
[1777347199055,36.93,76766.08,105.3,0.11309,9e-05,11.39311]
[1777347204235,36.93,76765.16,105.3,0.11302,9e-05,11.38811]
[1777347212291,36.94,76765.43,105.3,0.11303,9e-05,11.38654]
[1777347216117,36.94,76767.33,105.3,0.1132,9e-05,11.3992]
[1777347217331,36.94,76768.77,105.3,0.11333,9e-05,11.4086]
[1777347223042,36.94,76770.1,105.3,0.11345,9e-05,11.41788]
[1777347227746,36.94,76771.55,105.3,0.11359,9e-05,11.4276]
[1777347228893,36.94,76771.55,105.3,0.11359,9e-05,11.4278]
[1777347229107,36.94,76771.58,105.3,0.11359,9e-05,11.42808]
[1777347229114,36.94,76771.58,105.3,0.11359,9e-05,11.42808]
[1777347234446,36.94,76779.04,105.3,0.11425,9e-05,11.4764]
[1777347238254,36.94,76785.19,105.3,0.11479,9e-05,11.51613]
[1777347239640,36.94,76789.51,105.3,0.11518,9e-05,11.544]
[1777347241246,36.94,76792.13,105.3,0.11541,9e-05,11.56079]
[1777347244609,36.94,76792.66,105.3,0.11545,9e-05,11.56397]
[1777347245611,36.94,76792.98,105.3,0.11548,9e-05,11.56596]
[1777347245805,36.94,76792.98,105.3,0.11548,9e-05,11.56596]
[1777347245861,36.94,76792.98,105.3,0.11548,9e-05,11.56596]
[1777347246669,36.94,76793.66,105.3,0.11553,9e-05,11.57017]
[1777347247520,36.94,76801.23,105.3,0.11621,9e-05,11.61914]
[1777347247548,36.94,76801.23,105.3,0.11621,9e-05,11.61914]
[1777347247986,36.94,76801.23,105.3,0.11621,9e-05,11.61914]
[1777347249810,36.94,76801.22,105.3,0.1162,9e-05,11.61876]
[1777347252583,36.94,76801.72,105.3,0.11624,9e-05,11.6214]
[1777347253008,36.94,76804.5,105.3,0.11649,9e-05,11.63952]
[1777347253121,36.94,76804.5,105.3,0.11649,9e-05,11.63952]
[1777347253172,36.94,76804.5,105.3,0.11649,9e-05,11.63952]
[1777347253993,36.94,76804.5,105.3,0.11649,9e-05,11.63952]
[1777347253855,36.94,76831.52,105.3,0.11892,9e-05,11.81508]
[1777347254881,36.94,76831.52,105.3,0.11892,9e-05,11.81508]
[1777347258028,36.94,76839.28,105.3,0.11963,9e-05,11.86588]
[1777347262945,36.94,76839.32,105.3,0.11964,9e-05,11.86656]
[1777347265878,36.94,76838.66,105.3,0.11958,9e-05,11.86268]
[1777347266007,36.94,76837.9,105.3,0.11952,9e-05,11.85784]
[1777347267907,36.94,76831.37,105.3,0.11892,9e-05,11.81534]
[1777347269108,36.94,76822.4,105.3,0.11811,9e-05,11.75668]
[1777347269694,36.94,76820.39,105.3,0.11793,9e-05,11.74362]
[1777347274556,36.94,76816.64,105.3,0.11753,9e-05,11.71348]
[1777347279926,36.93,76818.78,105.3,0.11771,9e-05,11.726]
[1777347280027,36.93,76818.78,105.3,0.11771,9e-05,11.726]
[1777347285806,36.93,76818.73,105.3,0.11767,9e-05,11.72368]
[1777347290842,36.93,76818.87,105.3,0.11767,9e-05,11.7232]
[1777347295877,36.92,76820.02,105.3,0.11775,9e-05,11.72899]
[1777347299073,36.92,76819.94,105.3,0.11774,9e-05,11.72819]
[1777347299904,36.92,76819.96,105.3,0.11773,9e-05,11.72779]
[1777347304939,36.92,76821.36,105.3,0.11786,9e-05,11.737]
[1777347309550,36.92,76821.44,105.3,0.11787,9e-05,11.7376]
[1777347315010,36.92,76830.65,105.3,0.11869,9e-05,11.79719]
[1777347320044,36.92,76831.4,105.3,0.11876,9e-05,11.80178]
[1777347327094,36.92,76831.4,105.3,0.11875,9e-05,11.80142]
[1777347329110,36.92,76831.4,105.3,0.11875,9e-05,11.80142]
[1777347329822,36.92,76829.69,105.3,0.1186,9e-05,11.7902]
[1777347335150,36.92,76823.17,105.3,0.11797,9e-05,11.74338]
[1777347343770,36.92,76823.05,105.3,0.11796,9e-05,11.74276]
[1777347349022,36.92,76823.33,105.3,0.11799,9e-05,11.74484]
[1777347354283,36.92,76823.42,105.3,0.118,9e-05,11.74572]
[1777347359318,36.92,76823.33,105.3,0.118,9e-05,11.74533]
[1777347364353,36.92,76823.28,105.3,0.118,9e-05,11.74519]
[1777347367483,36.92,76822.39,105.3,0.11792,9e-05,11.73949]
[1777347369820,36.92,76822.53,105.3,0.11793,9e-05,11.74045]
[1777347375430,36.92,76831.4,105.3,0.11873,9e-05,11.79812]
[1777347381472,36.92,76831.88,105.3,0.11877,9e-05,11.80105]
[1777347386506,36.92,76830.65,105.3,0.11866,9e-05,11.79293]
[1777347391542,36.92,76827.82,105.3,0.11836,9e-05,11.76993]
[1777347396754,36.92,76828.44,105.3,0.11842,9e-05,11.774]
[1777347402619,36.92,76829.19,105.3,0.11849,9e-05,11.77894]
[1777347407653,36.92,76827.67,105.3,0.11835,9e-05,11.76914]
[1777347412688,36.92,76828.0,105.3,0.11838,9e-05,11.7714]
[1777347420745,36.92,76828.21,105.3,0.11841,9e-05,11.7729]
[1777347425780,36.92,76828.25,105.3,0.11841,9e-05,11.77333]
[1777347430815,36.92,76831.77,105.3,0.11873,9e-05,11.79615]
[1777347432052,36.92,76831.77,105.3,0.11873,9e-05,11.79615]
[1777347432058,36.92,76831.77,105.3,0.11873,9e-05,11.79615]
[1777347432064,36.92,76831.77,105.3,0.11873,9e-05,11.79615]
[1777347432067,36.92,76834.41,105.3,0.11897,9e-05,11.81328]
[1777347433647,36.92,76840.67,105.3,0.11954,9e-05,11.85404]
[1777347438874,36.93,76838.02,105.3,0.11931,9e-05,11.83797]
[1777347440137,36.93,76838.02,105.3,0.11931,9e-05,11.83797]
[1777347440149,36.93,76836.34,105.3,0.11917,9e-05,11.82747]
[1777347445923,36.93,76835.01,105.3,0.11904,9e-05,11.81862]
[1777347450958,36.93,76837.06,105.3,0.11923,9e-05,11.83174]
[1777347455994,36.93,76836.81,105.3,0.11916,9e-05,11.82529]
[1777347461031,36.92,76837.45,105.3,0.11921,9e-05,11.82917]
[1777347466066,36.92,76836.86,105.3,0.11916,9e-05,11.8251]
[1777347471101,36.92,76836.88,105.3,0.11916,9e-05,11.82499]
[1777347476136,36.92,76839.45,105.3,0.11939,9e-05,11.84147]
[1777347481171,36.92,76841.4,105.3,0.11956,9e-05,11.85377]
[1777347487217,36.92,76838.15,105.3,0.11926,9e-05,11.83221]
[1777347495272,36.92,76839.47,105.3,0.11937,9e-05,11.84041]
[1777347502321,36.92,76839.64,105.3,0.11938,9e-05,11.84114]
[1777347507357,36.92,76839.45,105.3,0.11936,9e-05,11.83965]
[1777347512391,36.92,76836.41,105.3,0.11904,9e-05,11.81507]
[1777347517427,36.92,76835.75,105.3,0.11898,9e-05,11.81074]
[1777347522461,36.92,76834.1,105.3,0.11883,9e-05,11.79996]
[1777347524162,36.92,76834.1,105.3,0.11883,9e-05,11.79996]
[1777347524690,36.92,76822.55,105.3,0.11779,9e-05,11.72488]
[1777347530518,36.92,76818.4,105.3,0.11743,9e-05,11.69864]
[1777347536310,36.92,76817.75,105.3,0.11737,9e-05,11.69486]
[1777347536560,36.92,76818.08,105.3,0.11741,9e-05,11.69744]
[1777347541595,36.92,76817.27,105.3,0.11734,9e-05,11.69259]
[1777347546630,36.92,76817.93,105.3,0.11741,9e-05,11.69727]
[1777347551665,36.93,76812.88,105.3,0.11696,9e-05,11.66503]
[1777347555199,36.93,76812.78,105.3,0.11696,9e-05,11.66463]
[1777347560727,36.92,76806.64,105.3,0.1164,9e-05,11.62409]
[1777347565763,36.92,76806.36,105.3,0.11637,9e-05,11.62193]
[1777347566820,36.92,76806.36,105.3,0.11637,9e-05,11.62193]
[1777347571011,36.92,76806.36,105.3,0.11637,9e-05,11.62186]
[1777347579861,36.92,76800.18,105.3,0.11577,9e-05,11.57681]
[1777347582543,36.92,76804.56,105.3,0.11616,9e-05,11.60508]
[1777347582552,36.92,76804.56,105.3,0.11616,9e-05,11.60508]
[1777347587302,36.92,76806.91,105.3,0.11636,9e-05,11.61999]
[1777347587371,36.92,76812.78,105.3,0.11689,9e-05,11.65777]
[1777347588886,36.92,76815.1,105.3,0.11709,9e-05,11.67282]
[1777347588924,36.92,76815.42,105.3,0.11712,9e-05,11.67504]
[1777347593959,36.92,76814.22,105.3,0.117,9e-05,11.66642]
[1777347598994,36.92,76808.38,105.3,0.11647,9e-05,11.62791]
[1777347604029,36.92,76802.52,105.3,0.11594,9e-05,11.5895]
[1777347610070,36.92,76804.28,105.3,0.11609,9e-05,11.60051]
[1777347612425,36.92,76801.15,105.3,0.11581,9e-05,11.58011]
[1777347612902,36.92,76801.15,105.3,0.11581,9e-05,11.58011]
[1777347618127,36.92,76799.09,105.3,0.11563,9e-05,11.56658]
[1777347623162,36.91,76796.62,105.3,0.11541,9e-05,11.55056]
[1777347626917,36.91,76796.68,105.3,0.11541,9e-05,11.55095]
[1777347632225,36.91,76795.77,105.3,0.11529,9e-05,11.54043]
[1777347638267,36.91,76795.67,105.3,0.11528,9e-05,11.53966]
[1777347641916,36.91,76789.13,105.3,0.1147,9e-05,11.49741]
[1777347643593,36.91,76783.99,105.3,0.11425,9e-05,11.46436]
[1777347644573,36.92,76784.44,105.3,0.11429,9e-05,11.46737]
[1777347652469,36.92,76788.85,105.3,0.11469,9e-05,11.49657]
[1777347661432,36.92,76787.85,105.3,0.11461,9e-05,11.4907]
[1777347668480,36.92,76788.15,105.3,0.11464,9e-05,11.49303]
[1777347669503,36.92,76788.15,105.3,0.11464,9e-05,11.49303]
[1777347676537,36.92,76788.63,105.3,0.11469,9e-05,11.49658]
[1777347682723,36.92,76787.47,105.3,0.11459,9e-05,11.48932]
[1777347685485,36.92,76776.04,105.3,0.11359,9e-05,11.41597]
[1777347686273,36.92,76776.04,105.3,0.11359,9e-05,11.41597]
[1777347687620,36.92,76776.22,105.3,0.11361,9e-05,11.41749]
[1777347688271,36.92,76776.22,105.3,0.11361,9e-05,11.41749]
[1777347692521,36.92,76774.63,105.3,0.11345,9e-05,11.40366]
[1777347697749,36.93,76774.03,105.3,0.11341,9e-05,11.40081]
[1777347699618,36.93,76774.25,105.3,0.11343,9e-05,11.40264]
[1777347700065,36.93,76774.25,105.3,0.11343,9e-05,11.40264]
[1777347700671,36.93,76780.24,105.3,0.11396,9e-05,11.44144]
[1777347700834,36.93,76780.24,105.3,0.11396,9e-05,11.44144]
[1777347704183,36.93,76796.11,105.3,0.11537,9e-05,11.54411]
[1777347705126,36.93,76796.54,105.3,0.11541,9e-05,11.54689]
[1777347706237,36.93,76788.3,105.3,0.11468,9e-05,11.49366]
[1777347712789,36.93,76795.72,105.3,0.11534,9e-05,11.54178]
[1777347717558,36.93,76795.03,105.3,0.11528,9e-05,11.53734]
[1777347722859,36.93,76795.89,105.3,0.11535,9e-05,11.54293]
[1777347728140,36.93,76796.66,105.3,0.11542,9e-05,11.5479]
[1777347733936,36.93,76795.4,105.3,0.11531,9e-05,11.53971]
[1777347738971,36.93,76794.6,105.3,0.11524,9e-05,11.53455]
[1777347743559,36.93,76795.8,105.3,0.11535,9e-05,11.54234]
[1777347748439,36.93,76809.43,105.3,0.11656,9e-05,11.63023]
[1777347753693,36.93,76811.26,105.3,0.11667,9e-05,11.63672]
[1777347759111,36.92,76808.63,105.3,0.11642,9e-05,11.61889]
[1777347764145,36.92,76806.58,105.3,0.11623,9e-05,11.60505]
[1777347769021,36.92,76806.0,105.3,0.11617,9e-05,11.60083]
[1777347769340,36.92,76806.0,105.3,0.11617,9e-05,11.60083]
[1777347775223,36.92,76803.2,105.3,0.11591,9e-05,11.58196]
[1777347780258,36.92,76802.53,105.3,0.11585,9e-05,11.57716]
[1777347787307,36.92,76801.66,105.3,0.11576,9e-05,11.57105]
[1777347787783,36.92,76801.66,105.3,0.11576,9e-05,11.57105]
[1777347793349,36.92,76802.23,105.3,0.11581,9e-05,11.57442]
[1777347804430,36.92,76803.37,105.3,0.1159,9e-05,11.58108]
[1777347809466,36.91,76803.44,105.3,0.1159,9e-05,11.58107]
[1777347814501,36.91,76803.86,105.3,0.11589,9e-05,11.57876]
[1777347819535,36.91,76807.61,105.3,0.11622,9e-05,11.60252]
[1777347821292,36.91,76808.79,105.3,0.11632,9e-05,11.61002]
[1777347823253,36.91,76813.34,105.3,0.11673,9e-05,11.63918]
[1777347823563,36.91,76814.81,105.3,0.11686,9e-05,11.64883]
[1777347828233,36.91,76817.12,105.3,0.11707,9e-05,11.66423]
[1777347828599,36.91,76817.15,105.3,0.11707,9e-05,11.6642]
[1777347830441,36.91,76817.46,105.3,0.1171,9e-05,11.66598]
[1777347835648,36.91,76814.45,105.3,0.11681,9e-05,11.64514]
[1777347840682,36.91,76812.83,105.3,0.11665,9e-05,11.63366]
[1777347843136,36.91,76812.31,105.3,0.1166,9e-05,11.63011]
[1777347848738,36.9,76807.96,105.3,0.11619,9e-05,11.60076]
[1777347853774,36.9,76806.63,105.3,0.11607,9e-05,11.59153]
[1777347858809,36.9,76806.98,105.3,0.11609,9e-05,11.59318]
[1777347864393,36.9,76804.34,105.3,0.11585,9e-05,11.57561]
[1777347870671,36.9,76798.71,105.3,0.11534,9e-05,11.5385]
[1777347876511,36.9,76796.18,105.3,0.11507,9e-05,11.51738]
[1777347876901,36.9,76796.15,105.3,0.11507,9e-05,11.51714]
[1777347883984,36.9,76796.13,105.3,0.11506,9e-05,11.5169]
[1777347887748,36.9,76796.83,105.3,0.11513,9e-05,11.52139]
[1777347894054,36.9,76796.36,105.3,0.11508,9e-05,11.51823]
[1777347898447,36.9,76795.96,105.3,0.11505,9e-05,11.51562]
[1777347903741,36.9,76796.12,105.3,0.11506,9e-05,11.51662]
[1777347909160,36.9,76795.82,105.3,0.11503,9e-05,11.51464]
[1777347914194,36.9,76796.41,105.3,0.11509,9e-05,11.51845]
[1777347915453,36.9,76796.41,105.3,0.11509,9e-05,11.51845]
[1777347923258,36.9,76798.0,105.3,0.11522,9e-05,11.52833]
[1777347927871,36.9,76793.41,105.3,0.11481,9e-05,11.49856]
[1777347929889,36.9,76793.37,105.3,0.11481,9e-05,11.49832]
[1777347931019,36.9,76788.85,105.3,0.11441,9e-05,11.46914]
[1777347932683,36.9,76787.9,105.3,0.11429,9e-05,11.45853]
[1777347933328,36.9,76789.22,105.3,0.11441,9e-05,11.46719]
[1777347934569,36.9,76789.22,105.3,0.11441,9e-05,11.46719]
[1777347934574,36.9,76789.22,105.3,0.11441,9e-05,11.46719]
[1777347934670,36.9,76788.96,105.3,0.11438,9e-05,11.46522]
[1777347935615,36.9,76788.96,105.3,0.11438,9e-05,11.46522]
[1777347935875,36.9,76789.2,105.3,0.1144,9e-05,11.46685]
[1777347936240,36.9,76789.2,105.3,0.1144,9e-05,11.46685]
[1777347937613,36.9,76796.67,105.3,0.11506,9e-05,11.51511]
[1777347944405,36.9,76804.93,105.3,0.11579,9e-05,11.56812]
[1777347945581,36.9,76804.93,105.3,0.11579,9e-05,11.56812]
[1777347949019,36.9,76798.89,105.3,0.11525,9e-05,11.52881]
[1777347949783,36.9,76798.93,105.3,0.11526,9e-05,11.52907]
[1777347955482,36.89,76802.39,105.3,0.11556,9e-05,11.5513]
[1777347960521,36.89,76800.82,105.3,0.11542,9e-05,11.54096]
[1777347962039,36.89,76800.82,105.3,0.11542,9e-05,11.54096]
[1777347962047,36.89,76800.82,105.3,0.11542,9e-05,11.54096]
[1777347962062,36.89,76800.82,105.3,0.11542,9e-05,11.54096]
[1777347963640,36.89,76795.0,105.3,0.1149,9e-05,11.50328]
[1777347966022,36.89,76793.39,105.3,0.11476,9e-05,11.49297]
[1777347967431,36.89,76793.31,105.3,0.11475,9e-05,11.4925]
[1777347967450,36.89,76793.31,105.3,0.11475,9e-05,11.4925]
[1777347973519,36.9,76787.11,105.3,0.11421,9e-05,11.453]
[1777347973654,36.9,76787.11,105.3,0.11421,9e-05,11.453]
[1777347979655,36.9,76785.19,105.3,0.11406,9e-05,11.44157]
[1777347981022,36.9,76785.19,105.3,0.11406,9e-05,11.44157]
[1777347992110,36.9,76785.59,105.3,0.11411,9e-05,11.44509]
[1777347994021,36.9,76785.59,105.3,0.11409,9e-05,11.44189]
[1777347994026,36.9,76785.59,105.3,0.11409,9e-05,11.44189]
[1777348003824,36.91,76795.89,105.3,0.11502,9e-05,11.50988]
[1777348009018,36.91,76798.44,105.3,0.11525,9e-05,11.52663]
[1777348014901,36.91,76795.92,105.3,0.11503,9e-05,11.51066]
[1777348019936,36.91,76796.97,105.3,0.11513,9e-05,11.5178]
[1777348024971,36.91,76797.82,105.3,0.11521,9e-05,11.52356]
[1777348030006,36.91,76797.79,105.3,0.11521,9e-05,11.52361]
[1777348033518,36.91,76797.79,105.3,0.11521,9e-05,11.52361]
[1777348040076,36.91,76797.79,105.3,0.11521,9e-05,11.52405]
[1777348045111,36.91,76800.13,105.3,0.11542,9e-05,11.53926]
[1777348050146,36.91,76800.28,105.3,0.11544,9e-05,11.5402]
[1777348055182,36.91,76799.36,105.3,0.11531,9e-05,11.52963]
[1777348060973,36.91,76799.27,105.3,0.11531,9e-05,11.52898]
[1777348066259,36.91,76799.27,105.3,0.1153,9e-05,11.52881]
[1777348071295,36.91,76798.5,105.3,0.11523,9e-05,11.52366]
[1777348076330,36.91,76793.18,105.3,0.11476,9e-05,11.48921]
[1777348081364,36.91,76796.26,105.3,0.11503,9e-05,11.50926]
[1777348086400,36.91,76795.74,105.3,0.11499,9e-05,11.50604]
[1777348091434,36.91,76794.93,105.3,0.11492,9e-05,11.50102]
[1777348096470,36.91,76801.66,105.3,0.11552,9e-05,11.54468]
[1777348101505,36.91,76802.68,105.3,0.11561,9e-05,11.55117]
[1777348107546,36.91,76800.19,105.3,0.11539,9e-05,11.53488]
[1777348112582,36.91,76798.81,105.3,0.11523,9e-05,11.52134]
[1777348117617,36.91,76799.23,105.3,0.11526,9e-05,11.5241]
[1777348122652,36.91,76799.83,105.3,0.11532,9e-05,11.52801]
[1777348127688,36.91,76799.64,105.3,0.1153,9e-05,11.52682]
[1777348133730,36.91,76800.88,105.3,0.11541,9e-05,11.53481]
[1777348138765,36.91,76801.82,105.3,0.11549,9e-05,11.54075]
[1777348143800,36.91,76803.34,105.3,0.11562,9e-05,11.55035]
[1777348152863,36.91,76802.53,105.3,0.11554,9e-05,11.54453]
[1777348162933,36.91,76803.55,105.3,0.11562,9e-05,11.55031]
[1777348170989,36.9,76803.89,105.3,0.11564,9e-05,11.55176]
[1777348176023,36.9,76803.8,105.3,0.11559,9e-05,11.54613]
[1777348181521,36.9,76810.03,105.3,0.11614,9e-05,11.58603]
[1777348181668,36.9,76810.03,105.3,0.11614,9e-05,11.58603]
[1777348184539,36.9,76810.11,105.3,0.11614,9e-05,11.58609]
[1777348185754,36.9,76810.11,105.3,0.11614,9e-05,11.58594]
[1777348186712,36.9,76813.01,105.3,0.11639,9e-05,11.60442]
[1777348186970,36.9,76814.21,105.3,0.1165,9e-05,11.61201]
[1777348188558,36.9,76819.75,105.3,0.11699,9e-05,11.64794]
[1777348188642,36.9,76821.95,105.3,0.11719,9e-05,11.6623]
[1777348189766,36.9,76821.95,105.3,0.11719,9e-05,11.6623]
[1777348189867,36.9,76822.29,105.3,0.11722,9e-05,11.664]
[1777348190263,36.9,76822.29,105.3,0.11722,9e-05,11.664]
[1777348191075,36.9,76822.29,105.3,0.11722,9e-05,11.664]
[1777348196240,36.9,76820.73,105.3,0.11708,9e-05,11.65424]
[1777348197493,36.9,76820.6,105.3,0.11707,9e-05,11.65347]
[1777348203442,36.9,76823.1,105.3,0.1173,9e-05,11.67013]
[1777348204606,36.9,76823.1,105.3,0.1173,9e-05,11.6702]
[1777348206455,36.9,76831.79,105.3,0.11809,9e-05,11.72673]
[1777348212568,36.9,76833.0,105.3,0.1182,9e-05,11.7346]
[1777348215165,36.9,76833.18,105.3,0.11821,9e-05,11.73573]
[1777348216804,36.9,76832.59,105.3,0.11816,9e-05,11.73188]
[1777348219764,36.9,76822.0,105.3,0.11721,9e-05,11.66318]
[1777348219866,36.9,76822.16,105.3,0.11722,9e-05,11.66443]
[1777348220526,36.9,76822.16,105.3,0.11722,9e-05,11.66443]
[1777348231409,36.9,76815.04,105.3,0.11652,9e-05,11.61203]
[1777348236444,36.9,76815.01,105.3,0.11651,9e-05,11.61111]
[1777348242486,36.89,76815.17,105.3,0.11651,9e-05,11.61128]
[1777348247522,36.89,76815.17,105.3,0.1165,9e-05,11.61056]
[1777348252588,36.89,76814.93,105.3,0.11647,9e-05,11.60842]
[1777348258599,36.89,76814.04,105.3,0.11638,9e-05,11.60165]
[1777348263634,36.89,76813.11,105.3,0.11628,9e-05,11.59494]
[1777348268669,36.89,76813.22,105.3,0.11629,9e-05,11.595]
[1777348273704,36.89,76812.12,105.3,0.11618,9e-05,11.58723]
[1777348278739,36.88,76807.68,105.3,0.11577,9e-05,11.55785]
[1777348283773,36.88,76807.44,105.3,0.11575,9e-05,11.55588]
[1777348288809,36.88,76806.53,105.3,0.11566,9e-05,11.5496]
[1777348293844,36.88,76806.8,105.3,0.11564,9e-05,11.5464]
[1777348299886,36.88,76806.67,105.3,0.11562,9e-05,11.545]
[1777348304921,36.88,76808.65,105.3,0.11579,9e-05,11.55741]
[1777348309956,36.88,76809.79,105.3,0.11588,9e-05,11.56426]
[1777348314992,36.88,76809.44,105.3,0.11585,9e-05,11.56145]
[1777348320027,36.88,76807.17,105.3,0.11564,9e-05,11.54622]
[1777348322487,36.88,76800.12,105.3,0.11501,9e-05,11.50045]
[1777348324783,36.88,76797.93,105.3,0.11481,9e-05,11.48626]
[1777348330098,36.88,76799.19,105.3,0.11492,9e-05,11.49437]
[1777348336409,36.88,76799.88,105.3,0.11498,9e-05,11.4988]
[1777348341639,36.88,76800.08,105.3,0.115,9e-05,11.50002]
[1777348343805,36.87,76801.26,105.3,0.1151,9e-05,11.5076]
[1777348351245,36.87,76798.8,105.3,0.11484,9e-05,11.48683]
[1777348353834,36.87,76797.59,105.3,0.11474,9e-05,11.47898]
[1777348359302,36.87,76797.84,105.3,0.11476,9e-05,11.48059]
[1777348365344,36.87,76798.6,105.3,0.11482,9e-05,11.48549]
[1777348370871,36.87,76798.32,105.3,0.1148,9e-05,11.48363]
[1777348382464,36.87,76798.11,105.3,0.11478,9e-05,11.48198]
[1777348387874,36.87,76799.11,105.3,0.11486,9e-05,11.4883]
[1777348393540,36.87,76800.17,105.3,0.11495,9e-05,11.49479]
[1777348398575,36.87,76800.07,105.3,0.11494,9e-05,11.49385]
[1777348404618,36.87,76800.29,105.3,0.11495,9e-05,11.49492]
[1777348410659,36.87,76800.17,105.3,0.11494,9e-05,11.49379]
[1777348415694,36.87,76799.51,105.3,0.11484,9e-05,11.48469]
[1777348421932,36.87,76799.71,105.3,0.11485,9e-05,11.48579]
[1777348429793,36.87,76799.21,105.3,0.1148,9e-05,11.48206]
[1777348435837,36.87,76799.64,105.3,0.11483,9e-05,11.48453]
[1777348438900,36.87,76799.68,105.3,0.11484,9e-05,11.48468]
[1777348441213,36.87,76798.93,105.3,0.11477,9e-05,11.47972]
[1777348447532,36.87,76804.18,105.3,0.11523,9e-05,11.51316]
[1777348454970,36.86,76799.19,105.3,0.11478,9e-05,11.48048]
[1777348461017,36.86,76800.38,105.3,0.11488,9e-05,11.48787]
[1777348466051,36.86,76813.59,105.3,0.11605,9e-05,11.57311]
[1777348471087,36.86,76814.38,105.3,0.11607,9e-05,11.57268]
[1777348476121,36.86,76817.05,105.3,0.1163,9e-05,11.58915]
[1777348480048,36.86,76818.41,105.3,0.11642,9e-05,11.59762]
[1777348492236,36.85,76818.0,105.3,0.11635,9e-05,11.59262]
[1777348498278,36.85,76808.96,105.3,0.11553,9e-05,11.5335]
[1777348503314,36.85,76813.61,105.3,0.11594,9e-05,11.56327]
[1777348511369,36.85,76813.3,105.3,0.1159,9e-05,11.56039]
[1777348516405,36.85,76811.55,105.3,0.11574,9e-05,11.54858]
[1777348519746,36.85,76814.48,105.3,0.116,9e-05,11.5674]
[1777348519762,36.85,76818.55,105.3,0.11636,9e-05,11.59369]
[1777348526321,36.85,76819.4,105.3,0.11645,9e-05,11.59985]
[1777348536545,36.85,76814.06,105.3,0.11596,9e-05,11.56303]
[1777348539746,36.86,76814.09,105.3,0.11597,9e-05,11.56367]
[1777348539847,36.86,76815.43,105.3,0.11609,9e-05,11.57258]
[1777348543394,36.86,76819.18,105.3,0.11643,9e-05,11.59667]
[1777348544073,36.86,76821.15,105.3,0.1166,9e-05,11.60932]
[1777348544173,36.86,76823.04,105.3,0.11677,9e-05,11.62157]
[1777348549636,36.86,76831.64,105.3,0.11755,9e-05,11.67793]
[1777348553958,36.86,76826.53,105.3,0.1171,9e-05,11.64495]
[1777348558534,36.86,76830.67,105.3,0.11748,9e-05,11.67249]
[1777348564023,36.86,76832.01,105.3,0.1176,9e-05,11.6815]
[1777348569776,36.86,76832.52,105.3,0.11766,9e-05,11.68568]
[1777348574077,36.86,76831.96,105.3,0.11761,9e-05,11.68224]
[1777348574093,36.86,76826.42,105.3,0.11712,9e-05,11.64645]
[1777348579740,36.86,76826.43,105.3,0.11711,9e-05,11.64603]
[1777348579846,36.86,76826.5,105.3,0.11712,9e-05,11.64634]
[1777348580589,36.86,76826.5,105.3,0.11712,9e-05,11.64634]
[1777348580853,36.86,76839.16,105.3,0.11826,9e-05,11.72885]
[1777348585887,36.86,76837.18,105.3,0.11809,9e-05,11.71627]
[1777348590923,36.86,76833.36,105.3,0.11775,9e-05,11.69181]
[1777348595957,36.86,76832.3,105.3,0.11762,9e-05,11.68097]
[1777348600993,36.87,76832.8,105.3,0.11768,9e-05,11.68488]
[1777348603877,36.87,76833.57,105.3,0.11775,9e-05,11.69013]
[1777348609050,36.87,76833.42,105.3,0.11775,9e-05,11.68988]
[1777348614085,36.87,76833.12,105.3,0.11773,9e-05,11.68851]
[1777348619120,36.87,76833.59,105.3,0.11778,9e-05,11.69216]
[1777348624155,36.87,76831.55,105.3,0.1176,9e-05,11.67947]
[1777348629395,36.87,76832.9,105.3,0.11773,9e-05,11.68878]
[1777348639259,36.88,76829.21,105.3,0.11742,9e-05,11.66641]
[1777348644295,36.88,76829.14,105.3,0.11743,9e-05,11.6667]
[1777348644596,36.88,76829.14,105.3,0.11743,9e-05,11.6667]
[1777348645302,36.88,76829.06,105.3,0.11742,9e-05,11.66602]
[1777348650337,36.88,76829.07,105.3,0.1174,9e-05,11.66524]
[1777348655372,36.87,76821.49,105.3,0.11667,9e-05,11.61074]
[1777348660408,36.87,76821.46,105.3,0.11666,9e-05,11.61007]
[1777348661567,36.87,76817.04,105.3,0.11627,9e-05,11.58131]
[1777348668467,36.87,76812.55,105.3,0.11586,9e-05,11.55202]
[1777348673502,36.87,76813.23,105.3,0.11592,9e-05,11.55631]
[1777348674403,36.87,76813.23,105.3,0.11592,9e-05,11.55631]
[1777348674408,36.87,76813.23,105.3,0.11592,9e-05,11.55631]
[1777348677060,36.87,76812.07,105.3,0.11582,9e-05,11.54874]
[1777348679142,36.87,76812.06,105.3,0.11582,9e-05,11.54863]
[1777348685908,36.87,76812.0,105.3,0.11581,9e-05,11.54811]
[1777348691629,36.87,76812.0,105.3,0.11581,9e-05,11.54793]
[1777348696664,36.87,76810.18,105.3,0.11564,9e-05,11.53603]
[1777348703712,36.87,76810.18,105.3,0.11564,9e-05,11.53597]
[1777348707679,36.87,76810.88,105.3,0.1157,9e-05,11.54046]
[1777348712776,36.87,76812.08,105.3,0.11577,9e-05,11.54354]
[1777348718817,36.87,76813.29,105.3,0.11588,9e-05,11.55123]
[1777348723853,36.87,76814.46,105.3,0.11598,9e-05,11.55858]
[1777348728888,36.87,76815.39,105.3,0.11606,9e-05,11.56434]
[1777348736943,36.87,76815.37,105.3,0.11605,9e-05,11.56376]
[1777348743295,36.87,76815.44,105.3,0.11605,9e-05,11.56399]
[1777348749547,36.87,76815.11,105.3,0.11602,9e-05,11.56146]
[1777348764134,36.86,76815.4,105.3,0.11603,9e-05,11.5625]
[1777348770095,36.86,76815.31,105.3,0.11602,9e-05,11.56181]
[1777348775210,36.86,76817.89,105.3,0.1162,9e-05,11.57332]
[1777348783267,36.86,76821.1,105.3,0.11648,9e-05,11.59351]
[1777348788301,36.86,76819.21,105.3,0.11631,9e-05,11.58083]
[1777348793337,36.86,76817.79,105.3,0.11618,9e-05,11.57125]
[1777348799380,36.86,76816.43,105.3,0.11605,9e-05,11.56216]
[1777348800926,36.86,76816.44,105.3,0.11605,9e-05,11.5622]
[1777348806429,36.86,76812.15,105.3,0.11567,9e-05,11.5343]
[1777348811465,36.86,76817.3,105.3,0.11612,9e-05,11.56757]
[1777348816500,36.86,76816.57,105.3,0.11606,9e-05,11.56262]
[1777348818615,36.86,76815.02,105.3,0.11592,9e-05,11.55254]
[1777348825002,36.86,76813.7,105.3,0.1158,9e-05,11.54396]
[1777348830422,36.86,76810.81,105.3,0.11554,9e-05,11.52526]
[1777348836554,36.86,76812.78,105.3,0.11568,9e-05,11.53356]
[1777348841681,36.86,76812.58,105.3,0.11566,9e-05,11.53227]
[1777348848196,36.86,76811.47,105.3,0.11556,9e-05,11.52507]
[1777348857450,36.86,76812.57,105.3,0.11566,9e-05,11.5322]
[1777348863316,36.86,76811.95,105.3,0.11561,9e-05,11.52819]
[1777348869617,36.86,76811.67,105.3,0.11558,9e-05,11.52638]
[1777348873035,36.86,76812.43,105.3,0.11565,9e-05,11.53131]
[1777348879373,36.86,76808.5,105.3,0.1153,9e-05,11.5059]
[1777348880715,36.86,76809.82,105.3,0.11542,9e-05,11.51448]
[1777348883522,36.86,76807.86,105.3,0.11524,9e-05,11.50185]
[1777348886335,36.86,76808.04,105.3,0.11526,9e-05,11.50313]
[1777348887518,36.86,76808.52,105.3,0.1153,9e-05,11.50627]
[1777348890213,36.86,76801.83,105.3,0.11471,9e-05,11.46322]
[1777348896057,36.86,76800.93,105.3,0.1146,9e-05,11.45344]
[1777348902099,36.86,76800.76,105.3,0.11459,9e-05,11.45293]
[1777348907119,36.86,76800.06,105.3,0.11454,9e-05,11.44882]
[1777348907221,36.86,76800.06,105.3,0.11454,9e-05,11.44882]
[1777348908755,36.86,76798.85,105.3,0.11443,9e-05,11.4411]
[1777348909719,36.86,76795.67,105.3,0.11415,9e-05,11.42068]
[1777348909148,36.86,76794.93,105.3,0.11409,9e-05,11.41604]
[1777348910155,36.86,76793.52,105.3,0.11396,9e-05,11.40679]
[1777348910770,36.86,76793.52,105.3,0.11396,9e-05,11.40679]
[1777348911162,36.86,76792.42,105.3,0.11386,9e-05,11.39922]
[1777348912061,36.86,76792.42,105.3,0.11386,9e-05,11.39922]
[1777348912170,36.86,76792.2,105.3,0.11384,9e-05,11.39768]
[1777348913413,36.86,76792.2,105.3,0.11384,9e-05,11.39768]
[1777348913425,36.86,76788.28,105.3,0.11348,9e-05,11.37193]
[1777348915929,36.86,76787.77,105.3,0.11344,9e-05,11.36848]
[1777348916198,36.86,76783.58,105.3,0.11307,9e-05,11.34139]
[1777348920774,36.86,76783.54,105.3,0.11304,9e-05,11.33926]
[1777348921232,36.86,76785.65,105.3,0.11322,9e-05,11.35286]
[1777348926271,36.86,76790.14,105.3,0.11361,9e-05,11.38142]
[1777348932310,36.85,76787.5,105.3,0.11337,9e-05,11.36375]
[1777348937345,36.85,76785.68,105.3,0.11321,9e-05,11.35169]
[1777348942379,36.85,76787.31,105.3,0.11335,9e-05,11.36196]
[1777348944295,36.85,76787.31,105.3,0.11335,9e-05,11.36196]
[1777348944393,36.85,76787.33,105.3,0.11335,9e-05,11.36201]
[1777348949666,36.85,76787.24,105.3,0.11332,9e-05,11.36034]
[1777348955471,36.84,76787.21,105.3,0.11325,9e-05,11.35284]
[1777348962519,36.84,76787.36,105.3,0.11323,9e-05,11.35155]
[1777348968562,36.84,76787.53,105.3,0.11322,9e-05,11.35077]
[1777348973596,36.83,76787.53,105.3,0.11319,9e-05,11.34925]
[1777348978631,36.83,76787.75,105.3,0.11319,9e-05,11.34919]
[1777348979714,36.83,76787.75,105.3,0.11319,9e-05,11.34919]
[1777348979759,36.83,76789.86,105.3,0.11337,9e-05,11.36223]
[1777348980829,36.83,76789.86,105.3,0.11337,9e-05,11.36223]
[1777348982856,36.83,76796.83,105.3,0.11399,9e-05,11.4072]
[1777348983667,36.83,76796.67,105.3,0.11398,9e-05,11.40641]
[1777348989709,36.83,76798.36,105.3,0.11414,9e-05,11.4187]
[1777348992379,36.83,76798.02,105.3,0.11412,9e-05,11.41692]
[1777348993040,36.83,76796.56,105.3,0.11399,9e-05,11.4077]
[1777348993736,36.83,76793.04,105.3,0.11368,9e-05,11.38487]
[1777348994094,36.83,76793.04,105.3,0.11368,9e-05,11.38487]
[1777348999783,36.83,76789.39,105.3,0.11336,9e-05,11.36104]
[1777349004818,36.83,76792.17,105.3,0.1136,9e-05,11.37878]
[1777349005985,36.83,76795.24,105.3,0.11387,9e-05,11.39854]
[1777349006101,36.83,76795.24,105.3,0.11387,9e-05,11.39854]
[1777349006832,36.83,76796.34,105.3,0.11397,9e-05,11.40585]
[1777349011446,36.83,76795.65,105.3,0.11392,9e-05,11.40215]
[1777349011866,36.83,76795.8,105.3,0.11389,9e-05,11.39845]
[1777349016902,36.83,76795.69,105.3,0.11387,9e-05,11.39717]
[1777349021937,36.83,76793.79,105.3,0.1137,9e-05,11.38437]
[1777349026972,36.83,76793.41,105.3,0.11366,9e-05,11.38143]
[1777349032011,36.83,76794.15,105.3,0.11372,9e-05,11.38571]
[1777349038052,36.83,76795.12,105.3,0.11379,9e-05,11.3913]
[1777349043087,36.83,76795.03,105.3,0.11378,9e-05,11.39013]
[1777349048121,36.82,76793.34,105.3,0.11362,9e-05,11.37864]
[1777349050104,36.82,76793.34,105.3,0.11362,9e-05,11.37864]
[1777349050135,36.82,76794.05,105.3,0.11368,9e-05,11.38302]
[1777349052485,36.82,76794.05,105.3,0.11368,9e-05,11.38302]
[1777349052586,36.82,76794.26,105.3,0.11369,9e-05,11.38349]
[1777349053206,36.82,76794.26,105.3,0.11369,9e-05,11.38349]
[1777349053254,36.82,76795.27,105.3,0.11377,9e-05,11.3899]
[1777349059825,36.82,76795.27,105.3,0.11375,9e-05,11.38854]
[1777349060469,36.82,76795.16,105.3,0.11373,9e-05,11.38646]
[1777349060472,36.82,76795.16,105.3,0.11373,9e-05,11.38646]
[1777349060489,36.82,76795.16,105.3,0.11373,9e-05,11.38646]
[1777349060521,36.82,76795.17,105.3,0.11372,9e-05,11.38608]
[1777349066248,36.82,76795.55,105.3,0.11377,9e-05,11.38961]
[1777349071283,36.82,76795.91,105.3,0.11377,9e-05,11.38824]
[1777349072780,36.82,76795.91,105.3,0.11377,9e-05,11.38824]
[1777349072846,36.82,76795.91,105.3,0.11378,9e-05,11.38859]
[1777349078521,36.82,76793.35,105.3,0.11355,9e-05,11.37173]
[1777349084375,36.82,76790.92,105.3,0.11332,9e-05,11.35529]
[1777349089410,36.82,76791.84,105.3,0.1134,9e-05,11.36076]
[1777349093638,36.82,76796.94,105.3,0.11384,9e-05,11.39333]
[1777349093874,36.82,76797.27,105.3,0.11387,9e-05,11.39517]
[1777349098874,36.82,76797.06,105.3,0.11386,9e-05,11.39457]
[1777349099192,36.82,76797.06,105.3,0.11386,9e-05,11.39457]
[1777349099635,36.82,76797.06,105.3,0.11386,9e-05,11.39457]
[1777349106530,36.82,76795.83,105.3,0.11377,9e-05,11.38777]
[1777349109705,36.82,76795.27,105.3,0.11372,9e-05,11.38449]
[1777349109815,36.82,76795.27,105.3,0.11372,9e-05,11.38449]
[1777349116599,36.82,76796.12,105.3,0.11382,9e-05,11.39135]
[1777349119705,36.82,76795.38,105.3,0.11376,9e-05,11.38689]
[1777349120129,36.82,76795.73,105.3,0.11379,9e-05,11.38948]
[1777349125663,36.83,76794.79,105.3,0.11372,9e-05,11.38419]
[1777349127834,36.83,76794.97,105.3,0.11374,9e-05,11.38551]
[1777349128623,36.83,76794.97,105.3,0.11374,9e-05,11.38584]
[1777349129193,36.83,76794.97,105.3,0.11374,9e-05,11.38584]
[1777349133650,36.83,76794.97,105.3,0.11374,9e-05,11.386]
[1777349133751,36.83,76794.97,105.3,0.11372,9e-05,11.38209]
[1777349135459,36.83,76794.97,105.3,0.11372,9e-05,11.38209]
[1777349135470,36.83,76794.97,105.3,0.11372,9e-05,11.38209]
[1777349135733,36.83,76795.96,105.3,0.1138,9e-05,11.38849]
[1777349139704,36.83,76798.62,105.3,0.11405,9e-05,11.40615]
[1777349143771,36.83,76797.72,105.3,0.11397,9e-05,11.40088]
[1777349145681,36.83,76797.65,105.3,0.11397,9e-05,11.40071]
[1777349150838,36.83,76797.51,105.3,0.11397,9e-05,11.40079]
[1777349155873,36.84,76795.87,105.3,0.11384,9e-05,11.39095]
[1777349157535,36.84,76795.87,105.3,0.11384,9e-05,11.39095]
[1777349159196,36.84,76795.87,105.3,0.11384,9e-05,11.39125]
[1777349159297,36.84,76795.87,105.3,0.11384,9e-05,11.3914]
[1777349164936,36.83,76796.9,105.3,0.11392,9e-05,11.39693]
[1777349169971,36.83,76796.68,105.3,0.11389,9e-05,11.39457]
[1777349171231,36.83,76796.68,105.3,0.11389,9e-05,11.39457]
[1777349171973,36.83,76796.68,105.3,0.11389,9e-05,11.39457]
[1777349172991,36.83,76796.49,105.3,0.11387,9e-05,11.39312]
[1777349178028,36.83,76796.51,105.3,0.11388,9e-05,11.39397]
[1777349183258,36.83,76796.51,105.3,0.11389,9e-05,11.39455]
[1777349183592,36.83,76796.51,105.3,0.11389,9e-05,11.39455]
[1777349183665,36.83,76796.51,105.3,0.11389,9e-05,11.39455]
[1777349185511,36.84,76796.51,105.3,0.11389,9e-05,11.39498]
[1777349186870,36.84,76796.51,105.3,0.11389,9e-05,11.39498]
[1777349186954,36.84,76796.51,105.3,0.1139,9e-05,11.39527]
[1777349189215,36.84,76788.89,105.3,0.11322,9e-05,11.34593]
[1777349189308,36.84,76788.18,105.3,0.11316,9e-05,11.34127]
[1777349195147,36.83,76786.63,105.3,0.11295,9e-05,11.32437]
[1777349201189,36.83,76784.32,105.3,0.11272,9e-05,11.30745]
[1777349206224,36.82,76787.38,105.3,0.11297,9e-05,11.32565]
[1777349212088,36.82,76792.67,105.3,0.11341,9e-05,11.35838]
[1777349212145,36.82,76792.67,105.3,0.1134,9e-05,11.35766]
[1777349217301,36.82,76796.86,105.3,0.11377,9e-05,11.38446]
[1777349219203,36.82,76796.79,105.3,0.11376,9e-05,11.38393]
[1777349224350,36.82,76790.54,105.3,0.11321,9e-05,11.34317]
[1777349229698,36.82,76791.2,105.3,0.11326,9e-05,11.34741]
[1777349234098,36.82,76793.89,105.3,0.1135,9e-05,11.36442]
[1777349239697,36.81,76795.29,105.3,0.11361,9e-05,11.37306]
[1777349241195,36.81,76795.79,105.3,0.11366,9e-05,11.37621]
[1777349242047,36.81,76795.79,105.3,0.11366,9e-05,11.37621]
[1777349241297,36.81,76795.79,105.3,0.11365,9e-05,11.37603]
[1777349242476,36.81,76795.83,105.3,0.11365,9e-05,11.37587]
[1777349247624,36.81,76797.38,105.3,0.11378,9e-05,11.3855]
[1777349251916,36.81,76796.97,105.3,0.11374,9e-05,11.38243]
[1777349252704,36.81,76796.94,105.3,0.1137,9e-05,11.37748]
[1777349258894,36.81,76804.22,105.3,0.11434,9e-05,11.424]
[1777349258948,36.81,76807.26,105.3,0.1146,9e-05,11.44331]
[1777349265065,36.81,76809.0,105.3,0.11476,9e-05,11.45496]
[1777349265638,36.81,76808.51,105.3,0.11472,9e-05,11.45199]
[1777349270673,36.81,76809.64,105.3,0.11481,9e-05,11.45828]
[1777349275708,36.81,76809.6,105.3,0.11479,9e-05,11.45702]
[1777349285777,36.8,76808.61,105.3,0.11467,9e-05,11.44863]
[1777349290813,36.8,76806.69,105.3,0.11449,9e-05,11.43538]
[1777349296855,36.8,76806.4,105.3,0.11445,9e-05,11.43251]
[1777349301889,36.8,76807.17,105.3,0.11451,9e-05,11.43665]
[1777349306925,36.79,76807.07,105.3,0.11449,9e-05,11.43515]
[1777349311961,36.79,76807.71,105.3,0.11449,9e-05,11.43385]
[1777349318003,36.79,76803.41,105.3,0.1141,9e-05,11.40501]
[1777349323038,36.79,76803.37,105.3,0.11408,9e-05,11.40409]
[1777349328073,36.79,76803.56,105.3,0.11409,9e-05,11.40465]
[1777349333029,36.79,76805.58,105.3,0.11426,9e-05,11.41722]
[1777349333109,36.79,76808.03,105.3,0.11448,9e-05,11.43293]
[1777349337142,36.79,76809.61,105.3,0.11463,9e-05,11.44353]
[1777349337534,36.79,76810.3,105.3,0.11469,9e-05,11.44812]
[1777349338145,36.79,76810.35,105.3,0.11469,9e-05,11.44825]
[1777349341021,36.79,76810.42,105.3,0.11469,9e-05,11.44831]
[1777349346201,36.78,76806.7,105.3,0.11435,9e-05,11.42321]
[1777349351236,36.78,76800.35,105.3,0.11377,9e-05,11.38148]
[1777349356894,36.78,76802.77,105.3,0.11398,9e-05,11.3967]
[1777349362313,36.78,76806.79,105.3,0.11433,9e-05,11.42179]
[1777349367547,36.78,76807.61,105.3,0.11439,9e-05,11.42643]
[1777349368126,36.78,76807.61,105.3,0.11439,9e-05,11.42643]
[1777349370091,36.78,76813.83,105.3,0.11494,9e-05,11.46638]
[1777349370097,36.78,76813.83,105.3,0.11494,9e-05,11.46638]
[1777349370192,36.78,76820.38,105.3,0.11552,9e-05,11.50836]
[1777349371748,36.78,76822.74,105.3,0.11569,9e-05,11.51911]
[1777349376755,36.78,76828.04,105.3,0.11616,9e-05,11.55343]
[1777349377627,36.78,76828.17,105.3,0.11618,9e-05,11.55423]
[1777349379631,36.78,76828.18,105.3,0.11617,9e-05,11.5542]
[1777349379879,36.78,76828.18,105.3,0.11617,9e-05,11.5542]
[1777349381089,36.77,76827.38,105.3,0.1161,9e-05,11.54895]
[1777349386552,36.77,76828.86,105.3,0.11623,9e-05,11.55829]
[1777349386654,36.77,76828.94,105.3,0.11624,9e-05,11.55876]
[1777349390666,36.77,76828.85,105.3,0.11622,9e-05,11.55758]
[1777349390679,36.77,76828.85,105.3,0.11622,9e-05,11.55758]
[1777349390768,36.77,76828.85,105.3,0.11621,9e-05,11.55699]
[1777349391524,36.77,76828.85,105.3,0.11621,9e-05,11.55699]
[1777349393525,36.77,76828.91,105.3,0.11622,9e-05,11.55731]
[1777349398579,36.77,76828.45,105.3,0.11617,9e-05,11.55417]
[1777349401217,36.77,76827.55,105.3,0.11609,9e-05,11.5483]
[1777349402019,36.77,76826.58,105.3,0.11601,9e-05,11.54199]
[1777349402101,36.77,76827.03,105.3,0.11605,9e-05,11.54492]
[1777349407629,36.77,76825.27,105.3,0.11587,9e-05,11.53222]
[1777349413671,36.76,76829.99,105.3,0.11627,9e-05,11.56121]
[1777349415171,36.76,76829.99,105.3,0.11627,9e-05,11.56121]
[1777349415194,36.76,76829.99,105.3,0.11627,9e-05,11.56121]
[1777349415255,36.76,76830.47,105.3,0.1163,9e-05,11.56373]
[1777349418019,36.76,76831.58,105.3,0.1164,9e-05,11.57094]
[1777349423740,36.76,76831.02,105.3,0.11635,9e-05,11.56727]
[1777349426753,36.76,76830.96,105.3,0.11635,9e-05,11.56686]
[1777349431797,36.76,76841.25,105.3,0.11724,9e-05,11.62908]
[1777349436361,36.76,76845.93,105.3,0.11765,9e-05,11.65905]
[1777349441868,36.76,76840.71,105.3,0.11717,9e-05,11.62445]
[1777349443773,36.76,76842.42,105.3,0.11733,9e-05,11.63549]
[1777349448917,36.76,76847.94,105.3,0.11781,9e-05,11.67067]
[1777349450861,36.76,76848.05,105.3,0.11782,9e-05,11.67123]
[1777349451040,36.76,76848.05,105.3,0.11782,9e-05,11.67123]
[1777349451876,36.76,76848.05,105.3,0.11782,9e-05,11.67107]
[1777349452668,36.76,76847.53,105.3,0.11777,9e-05,11.66753]
[1777349453664,36.76,76847.53,105.3,0.11777,9e-05,11.66738]
[1777349456752,36.76,76847.52,105.3,0.11776,9e-05,11.66689]
[1777349457651,36.76,76847.52,105.3,0.11776,9e-05,11.66675]
[1777349463017,36.75,76847.96,105.3,0.11779,9e-05,11.6688]
[1777349467630,36.75,76847.15,105.3,0.11771,9e-05,11.66299]
[1777349467640,36.75,76847.15,105.3,0.11771,9e-05,11.66299]
[1777349468052,36.75,76841.74,105.3,0.11721,9e-05,11.62758]
[1777349473087,36.75,76839.91,105.3,0.11703,9e-05,11.61402]
[1777349474976,36.75,76840.41,105.3,0.11707,9e-05,11.61694]
[1777349475101,36.75,76839.78,105.3,0.117,9e-05,11.61248]
[1777349475930,36.75,76839.78,105.3,0.117,9e-05,11.61248]
[1777349479064,36.75,76840.62,105.3,0.11708,9e-05,11.61779]
[1777349479129,36.75,76839.1,105.3,0.11694,9e-05,11.60783]
[1777349485244,36.75,76840.08,105.3,0.11702,9e-05,11.61348]
[1777349485254,36.75,76840.08,105.3,0.11702,9e-05,11.61348]
[1777349485286,36.74,76842.12,105.3,0.11718,9e-05,11.6254]
[1777349491030,36.74,76847.34,105.3,0.11765,9e-05,11.65909]
[1777349496249,36.74,76844.31,105.3,0.11733,9e-05,11.63418]
[1777349501286,36.74,76844.75,105.3,0.11736,9e-05,11.63668]
[1777349503021,36.74,76845.08,105.3,0.11739,9e-05,11.63875]
[1777349507020,36.74,76848.46,105.3,0.11769,9e-05,11.66033]
[1777349511570,36.74,76853.13,105.3,0.11811,9e-05,11.69018]
[1777349513853,36.74,76854.79,105.3,0.11826,9e-05,11.70086]
[1777349515301,36.74,76855.21,105.3,0.11829,9e-05,11.70343]
[1777349520418,36.73,76859.96,105.3,0.11871,9e-05,11.73306]
[1777349524220,36.73,76860.48,105.3,0.11875,9e-05,11.73602]
[1777349527470,36.73,76872.12,105.3,0.1198,9e-05,11.81105]
[1777349529678,36.73,76871.16,105.3,0.11971,9e-05,11.80445]
[1777349529744,36.73,76870.31,105.3,0.11962,9e-05,11.79858]
[1777349534068,36.73,76871.97,105.3,0.11978,9e-05,11.80949]
[1777349534170,36.73,76871.97,105.3,0.11978,9e-05,11.8095]
[1777349538473,36.73,76872.04,105.3,0.11977,9e-05,11.80873]
[1777349539677,36.73,76874.23,105.3,0.11996,9e-05,11.82277]
[1777349540164,36.72,76877.29,105.3,0.12024,9e-05,11.8425]
[1777349545596,36.72,76874.08,105.3,0.11994,9e-05,11.82131]
[1777349547740,36.72,76874.51,105.3,0.11998,9e-05,11.8241]
[1777349547840,36.72,76874.5,105.3,0.11998,9e-05,11.824]
[1777349553360,36.72,76874.76,105.3,0.11999,9e-05,11.825]
[1777349559696,36.72,76865.64,105.3,0.11908,9e-05,11.75784]
[1777349566744,36.71,76865.64,105.3,0.11905,9e-05,11.75627]
[1777349571457,36.71,76866.62,105.3,0.11913,9e-05,11.76182]
[1777349580845,36.71,76866.1,105.3,0.11905,9e-05,11.75629]
[1777349586428,36.7,76865.87,105.3,0.11902,9e-05,11.75399]
[1777349588492,36.7,76865.98,105.3,0.11902,9e-05,11.75413]
[1777349597963,36.7,76863.84,105.3,0.1188,9e-05,11.73821]
[1777349602997,36.7,76866.31,105.3,0.11901,9e-05,11.75358]
[1777349605522,36.7,76868.92,105.3,0.11925,9e-05,11.7703]
[1777349611054,36.69,76867.31,105.3,0.11905,9e-05,11.754]
[1777349616090,36.69,76871.95,105.3,0.11946,9e-05,11.7834]
[1777349621124,36.69,76868.95,105.3,0.11917,9e-05,11.76266]
[1777349622696,36.69,76868.9,105.3,0.11916,9e-05,11.76214]
[1777349628174,36.69,76869.35,105.3,0.11918,9e-05,11.76397]
[1777349633209,36.68,76869.66,105.3,0.1192,9e-05,11.76507]
[1777349638277,36.68,76869.54,105.3,0.11918,9e-05,11.76356]
[1777349639727,36.68,76874.16,105.3,0.11959,9e-05,11.7933]
[1777349646305,36.68,76878.3,105.3,0.11995,9e-05,11.81897]
[1777349655369,36.67,76877.48,105.3,0.11984,9e-05,11.81101]
[1777349660404,36.67,76875.72,105.3,0.11966,9e-05,11.79824]
[1777349665440,36.67,76876.46,105.3,0.11971,9e-05,11.80191]
[1777349671482,36.66,76877.42,105.3,0.11974,9e-05,11.80212]
[1777349676517,36.66,76875.57,105.3,0.11955,9e-05,11.78875]
[1777349681552,36.66,76875.28,105.3,0.11951,9e-05,11.78575]
[1777349686587,36.66,76875.81,105.3,0.11954,9e-05,11.78809]
[1777349689667,36.66,76875.17,105.3,0.11948,9e-05,11.78344]
[1777349689769,36.65,76875.53,105.3,0.11951,9e-05,11.78558]
[1777349694829,36.66,76881.93,105.3,0.1201,9e-05,11.82789]
[1777349699933,36.66,76882.47,105.3,0.12015,9e-05,11.83148]
[1777349705719,36.66,76882.07,105.3,0.12012,9e-05,11.82882]
[1777349710755,36.66,76881.94,105.3,0.1201,9e-05,11.82791]
[1777349714095,36.66,76877.93,105.3,0.11973,9e-05,11.80155]
[1777349714185,36.66,76874.65,105.3,0.11943,9e-05,11.78005]
[1777349719817,36.65,76873.63,105.3,0.11932,9e-05,11.77186]
[1777349721059,36.65,76873.63,105.3,0.11932,9e-05,11.77186]
[1777349726867,36.65,76878.19,105.3,0.11971,9e-05,11.79993]
[1777349729250,36.65,76878.19,105.3,0.11971,9e-05,11.79993]
[1777349729351,36.65,76878.19,105.3,0.1197,9e-05,11.7994]
[1777349734923,36.65,76885.46,105.3,0.12034,9e-05,11.84278]
[1777349740049,36.65,76886.67,105.3,0.12045,9e-05,11.85061]
[1777349746369,36.65,76889.87,105.3,0.12074,9e-05,11.87135]
[1777349750879,36.65,76901.11,105.3,0.12178,9e-05,11.94476]
[1777349757925,36.64,76895.9,105.3,0.12128,9e-05,11.9095]
[1777349763121,36.64,76897.55,105.3,0.12142,9e-05,11.91951]
[1777349767148,36.64,76887.53,105.3,0.12048,9e-05,11.85326]
[1777349772183,36.64,76895.68,105.3,0.12124,9e-05,11.90656]
[1777349777219,36.64,76899.41,105.3,0.12157,9e-05,11.93039]
[1777349782254,36.64,76903.81,105.3,0.12197,9e-05,11.95853]
[1777349787296,36.63,76905.45,105.3,0.12211,9e-05,11.96835]
[1777349787463,36.63,76905.45,105.3,0.12211,9e-05,11.96835]
[1777349792065,36.63,76911.46,105.3,0.12262,9e-05,12.00241]
[1777349792322,36.63,76911.46,105.3,0.12262,9e-05,12.00241]
[1777349792324,36.63,76913.12,105.3,0.12277,9e-05,12.01316]
[1777349796187,36.63,76913.26,105.3,0.12279,9e-05,12.01407]
[1777349796353,36.63,76913.41,105.3,0.1228,9e-05,12.01503]
[1777349801395,36.63,76913.27,105.3,0.12277,9e-05,12.01314]
[1777349807430,36.63,76916.53,105.3,0.12305,9e-05,12.03286]
[1777349812465,36.62,76914.71,105.3,0.12286,9e-05,12.01937]
[1777349817501,36.62,76914.7,105.3,0.12284,9e-05,12.01788]
[1777349820738,36.62,76917.69,105.3,0.1231,9e-05,12.03643]
[1777349821039,36.62,76917.69,105.3,0.1231,9e-05,12.03643]
[1777349821529,36.62,76926.69,105.3,0.12395,9e-05,12.09583]
[1777349822310,36.62,76926.69,105.3,0.12395,9e-05,12.09583]
[1777349827571,36.61,76934.32,105.3,0.12465,9e-05,12.14491]
[1777349833616,36.61,76936.3,105.3,0.12482,0.0001,12.1566]
[1777349838651,36.61,76936.29,105.3,0.1248,0.0001,12.15528]
[1777349840711,36.61,76930.67,105.3,0.12426,9e-05,12.11757]
[1777349841118,36.61,76930.67,105.3,0.12426,9e-05,12.11757]
[1777349842020,36.61,76927.4,105.3,0.12395,9e-05,12.09574]
[1777349842485,36.61,76927.4,105.3,0.12395,9e-05,12.09574]
[1777349843638,36.61,76920.54,105.3,0.1233,9e-05,12.05022]
[1777349843685,36.61,76918.21,105.3,0.12308,9e-05,12.03472]
[1777349846241,36.6,76915.52,105.3,0.12281,9e-05,12.01636]
[1777349846554,36.6,76915.52,105.3,0.12281,9e-05,12.01636]
[1777349846927,36.6,76911.89,105.3,0.12247,9e-05,11.99214]
[1777349847644,36.6,76911.89,105.3,0.12247,9e-05,11.99214]
[1777349848456,36.6,76906.66,105.3,0.12198,9e-05,11.95763]
[1777349849056,36.6,76899.44,105.3,0.1213,9e-05,11.90983]
[1777349849204,36.6,76899.44,105.3,0.1213,9e-05,11.90983]
[1777349849377,36.6,76899.44,105.3,0.1213,9e-05,11.90983]
[1777349850836,36.6,76902.89,105.3,0.12162,9e-05,11.93221]
[1777349851022,36.6,76902.89,105.3,0.12162,9e-05,11.93221]
[1777349856101,36.6,76908.22,105.3,0.12206,9e-05,11.96125]
[1777349861812,36.6,76904.05,105.3,0.12165,9e-05,11.93246]
[1777349866847,36.59,76900.97,105.3,0.12135,9e-05,11.91122]
[1777349870289,36.59,76901.82,105.3,0.12142,9e-05,11.91649]
[1777349872023,36.59,76901.97,105.3,0.12143,9e-05,11.91713]
[1777349877528,36.59,76898.84,105.3,0.12112,9e-05,11.89553]
[1777349882958,36.59,76898.05,105.3,0.12104,9e-05,11.88949]
[1777349887994,36.59,76893.69,105.3,0.12062,9e-05,11.86001]
[1777349893083,36.59,76891.33,105.3,0.1204,9e-05,11.8442]
[1777349898072,36.59,76888.26,105.3,0.12011,9e-05,11.8235]
[1777349898667,36.58,76882.7,105.3,0.11959,9e-05,11.78673]
[1777349904105,36.58,76877.01,105.3,0.11906,9e-05,11.74889]
[1777349906328,36.58,76875.89,105.3,0.11896,9e-05,11.74146]
[1777349913169,36.58,76874.7,105.3,0.11878,9e-05,11.72739]
[1777349918378,36.58,76874.57,105.3,0.11876,9e-05,11.72583]
[1777349924478,36.58,76866.17,105.3,0.11798,9e-05,11.67013]
[1777349930288,36.57,76866.09,105.3,0.11796,9e-05,11.66823]
[1777349931885,36.57,76865.85,105.3,0.11793,9e-05,11.6666]
[1777349937336,36.57,76867.7,105.3,0.1181,9e-05,11.6783]
[1777349942372,36.57,76867.95,105.3,0.11811,9e-05,11.6796]
[1777349944065,36.57,76867.95,105.3,0.11811,9e-05,11.6796]
[1777349949421,36.57,76864.16,105.3,0.11776,9e-05,11.65406]
[1777349953448,36.57,76856.92,105.3,0.11709,9e-05,11.60652]
[1777349957463,36.57,76856.2,105.3,0.11703,9e-05,11.60201]
[1777349960788,36.57,76856.18,105.3,0.11703,9e-05,11.60203]
[1777349960832,36.57,76855.81,105.3,0.117,9e-05,11.59966]
[1777349960841,36.57,76855.81,105.3,0.117,9e-05,11.59966]
[1777349962534,36.57,76854.6,105.3,0.11689,9e-05,11.5918]
[1777349963537,36.57,76854.1,105.3,0.11685,9e-05,11.58859]
[1777349969284,36.57,76853.03,105.3,0.11675,9e-05,11.58203]
[1777349974498,36.57,76851.5,105.3,0.11658,9e-05,11.56786]
[1777349979630,36.57,76847.98,105.3,0.11627,9e-05,11.5454]
[1777349984666,36.58,76842.73,105.3,0.11581,9e-05,11.51172]
[1777349989749,36.58,76842.83,105.3,0.11583,9e-05,11.51327]
[1777349991087,36.58,76842.83,105.3,0.11583,9e-05,11.51327]
[1777349992528,36.58,76834.91,105.3,0.11511,9e-05,11.46174]
[1777349996671,36.58,76830.72,105.3,0.11475,9e-05,11.43549]
[1777349996977,36.58,76830.01,105.3,0.11469,9e-05,11.4311]
[1777349997133,36.58,76830.01,105.3,0.11469,9e-05,11.4311]
[1777349999019,36.58,76816.14,105.3,0.11346,9e-05,11.34143]
[1777350000218,36.58,76816.42,105.3,0.11349,9e-05,11.34362]
[1777350000557,36.58,76816.42,105.3,0.11349,9e-05,11.34362]
[1777350000693,36.58,76816.42,105.3,0.11349,9e-05,11.34362]
[1777350001221,36.58,76812.88,105.3,0.11318,9e-05,11.32099]
[1777350001722,36.58,76812.88,105.3,0.11318,9e-05,11.32099]
[1777350002515,36.58,76806.99,105.3,0.11266,9e-05,11.28316]
[1777350002792,36.59,76802.69,105.3,0.11228,9e-05,11.25543]
[1777350004872,36.59,76801.36,105.3,0.11217,9e-05,11.247]
[1777350005813,36.59,76798.68,105.3,0.11193,9e-05,11.22972]
[1777350006779,36.59,76798.68,105.3,0.11193,9e-05,11.22972]
[1777350009841,36.59,76784.83,105.3,0.11071,9e-05,11.13988]
[1777350012862,36.59,76795.29,105.3,0.11163,9e-05,11.20752]
[1777350014070,36.58,76795.52,105.3,0.11165,9e-05,11.20893]
[1777350014546,36.58,76795.52,105.3,0.11165,9e-05,11.20893]
[1777350014551,36.58,76795.52,105.3,0.11165,9e-05,11.20893]
[1777350014876,36.59,76796.89,105.3,0.11178,9e-05,11.21836]
[1777350016894,36.59,76799.12,105.3,0.11198,9e-05,11.23334]
[1777350022932,36.59,76803.47,105.3,0.11242,9e-05,11.26497]
[1777350026248,36.6,76803.5,105.3,0.11243,9e-05,11.26609]
[1777350026250,36.6,76803.5,105.3,0.11243,9e-05,11.26609]
[1777350026900,36.6,76803.49,105.3,0.11244,9e-05,11.26648]
[1777350027594,36.6,76803.49,105.3,0.11244,9e-05,11.26648]
[1777350029027,36.6,76810.58,105.3,0.11308,9e-05,11.31335]
[1777350029112,36.6,76810.58,105.3,0.11308,9e-05,11.31335]
[1777350030278,36.6,76812.06,105.3,0.11322,9e-05,11.32334]
[1777350033023,36.6,76817.75,105.3,0.1137,9e-05,11.35678]
[1777350034905,36.6,76817.52,105.3,0.11368,9e-05,11.35561]
[1777350034945,36.6,76817.67,105.3,0.1137,9e-05,11.35691]
[1777350034963,36.6,76817.67,105.3,0.1137,9e-05,11.35691]
[1777350034974,36.6,76817.67,105.3,0.1137,9e-05,11.35691]
[1777350035511,36.6,76817.67,105.3,0.1137,9e-05,11.35691]
[1777350041062,36.61,76823.5,105.3,0.11425,9e-05,11.39686]
[1777350046097,36.61,76825.02,105.3,0.1144,9e-05,11.40803]
[1777350051112,36.61,76827.23,105.3,0.11462,9e-05,11.42335]
[1777350055628,36.62,76825.29,105.3,0.11445,9e-05,11.41163]
[1777350057729,36.62,76822.79,105.3,0.11424,9e-05,11.39583]
[1777350057828,36.62,76820.01,105.3,0.114,9e-05,11.37828]
[1777350063048,36.62,76820.23,105.3,0.11401,9e-05,11.37964]
[1777350065972,36.62,76819.26,105.3,0.11393,9e-05,11.37318]
[1777350065980,36.62,76819.26,105.3,0.11393,9e-05,11.37318]
[1777350066237,36.62,76819.58,105.3,0.11395,9e-05,11.3752]
[1777350069020,36.62,76819.8,105.3,0.11398,9e-05,11.37712]
[1777350074593,36.62,76822.08,105.3,0.1142,9e-05,11.39307]
[1777350080327,36.62,76821.93,105.3,0.1142,9e-05,11.39334]
[1777350085371,36.63,76820.71,105.3,0.11411,9e-05,11.38657]
[1777350086194,36.63,76820.71,105.3,0.11411,9e-05,11.38657]
[1777350091244,36.63,76819.51,105.3,0.11402,9e-05,11.37973]
[1777350091412,36.63,76819.51,105.3,0.11402,9e-05,11.37973]
[1777350092080,36.63,76819.08,105.3,0.11394,9e-05,11.37256]
[1777350092179,36.63,76819.08,105.3,0.11394,9e-05,11.37256]
[1777350092419,36.63,76814.1,105.3,0.1135,9e-05,11.34042]
[1777350098460,36.63,76811.89,105.3,0.1133,9e-05,11.32595]
[1777350103496,36.63,76815.24,105.3,0.1136,9e-05,11.34755]
[1777350107181,36.63,76815.59,105.3,0.11363,9e-05,11.34971]
[1777350107524,36.63,76815.63,105.3,0.11363,9e-05,11.34993]
[1777350109238,36.63,76815.77,105.3,0.11365,9e-05,11.35111]
[1777350109538,36.63,76815.59,105.3,0.11364,9e-05,11.35021]
[1777350111524,36.63,76815.52,105.3,0.11363,9e-05,11.34972]
[1777350112274,36.63,76815.56,105.3,0.11363,9e-05,11.34995]
[1777350113018,36.63,76815.52,105.3,0.11363,9e-05,11.34966]
[1777350120617,36.63,76815.69,105.3,0.11364,9e-05,11.35053]
[1777350121611,36.63,76815.69,105.3,0.11364,9e-05,11.35053]
[1777350121643,36.63,76815.69,105.3,0.11364,9e-05,11.3505]
[1777350123663,36.63,76815.69,105.3,0.11364,9e-05,11.3505]
[1777350123764,36.63,76814.35,105.3,0.11353,9e-05,11.34236]
[1777350124023,36.63,76814.35,105.3,0.11353,9e-05,11.34236]
[1777350126268,36.63,76813.16,105.3,0.11342,9e-05,11.33461]
[1777350131694,36.63,76809.02,105.3,0.11306,9e-05,11.30786]
[1777350136729,36.63,76812.0,105.3,0.11332,9e-05,11.32735]
[1777350137991,36.63,76812.0,105.3,0.11332,9e-05,11.32735]
[1777350138091,36.63,76811.93,105.3,0.11332,9e-05,11.32692]
[1777350138137,36.63,76811.93,105.3,0.11332,9e-05,11.32692]
[1777350138197,36.63,76811.93,105.3,0.11332,9e-05,11.32692]
[1777350138356,36.63,76811.93,105.3,0.11332,9e-05,11.32692]
[1777350138506,36.63,76811.93,105.3,0.11332,9e-05,11.32692]
[1777350138743,36.63,76823.94,105.3,0.11439,9e-05,11.40493]
[1777350142634,36.63,76828.68,105.3,0.11482,9e-05,11.43657]
[1777350144530,36.63,76828.35,105.3,0.1148,9e-05,11.43457]
[1777350146753,36.63,76825.03,105.3,0.1145,9e-05,11.41326]
[1777350147603,36.63,76826.0,105.3,0.11459,9e-05,11.41972]
[1777350148442,36.63,76827.26,105.3,0.11471,9e-05,11.42809]
[1777350153848,36.63,76827.59,105.3,0.11471,9e-05,11.42654]
[1777350158883,36.64,76827.28,105.3,0.1147,9e-05,11.42549]
[1777350162460,36.64,76827.41,105.3,0.11472,9e-05,11.42684]
[1777350168020,36.64,76821.72,105.3,0.11422,9e-05,11.39073]
[1777350168272,36.64,76822.48,105.3,0.11429,9e-05,11.39589]
[1777350170273,36.64,76820.48,105.3,0.11412,9e-05,11.38333]
[1777350173451,36.64,76821.13,105.3,0.11418,9e-05,11.388]
[1777350173468,36.64,76821.13,105.3,0.11418,9e-05,11.388]
[1777350173994,36.64,76819.58,105.3,0.11405,9e-05,11.37807]
[1777350179036,36.64,76815.97,105.3,0.11372,9e-05,11.35441]
[1777350179592,36.64,76815.97,105.3,0.11372,9e-05,11.35441]
[1777350179636,36.64,76815.97,105.3,0.11372,9e-05,11.35441]
[1777350182452,36.64,76811.69,105.3,0.11334,9e-05,11.32659]
[1777350183404,36.64,76810.89,105.3,0.11327,9e-05,11.32141]
[1777350184012,36.64,76810.89,105.3,0.11327,9e-05,11.32141]
[1777350183505,36.64,76810.85,105.3,0.11326,9e-05,11.32117]
[1777350185467,36.64,76810.85,105.3,0.11327,9e-05,11.32149]
[1777350186028,36.64,76810.47,105.3,0.11324,9e-05,11.31936]
[1777350191120,36.64,76806.02,105.3,0.11285,9e-05,11.29078]
[1777350194192,36.64,76807.23,105.3,0.11296,9e-05,11.29874]
[1777350199634,36.64,76807.63,105.3,0.113,9e-05,11.30153]
[1777350200887,36.65,76807.63,105.3,0.113,9e-05,11.30163]
[1777350201056,36.65,76807.63,105.3,0.113,9e-05,11.30163]
[1777350201190,36.65,76801.55,105.3,0.11246,9e-05,11.26235]
[1777350206224,36.64,76795.31,105.3,0.1119,9e-05,11.22109]
[1777350211260,36.64,76793.55,105.3,0.11169,9e-05,11.2043]
[1777350216295,36.64,76789.64,105.3,0.11134,9e-05,11.17832]
[1777350218411,36.64,76788.98,105.3,0.11128,9e-05,11.17395]
[1777350224351,36.64,76777.86,105.3,0.1103,9e-05,11.10207]
[1777350228672,36.64,76779.71,105.3,0.11046,9e-05,11.114]
[1777350234421,36.64,76780.58,105.3,0.11054,9e-05,11.11956]
[1777350239456,36.64,76780.75,105.3,0.11055,9e-05,11.12065]
[1777350244491,36.64,76775.93,105.3,0.11013,9e-05,11.08967]
[1777350246952,36.64,76775.32,105.3,0.11008,9e-05,11.08579]
[1777350248869,36.64,76768.17,105.3,0.10946,9e-05,11.0399]
[1777350248885,36.64,76756.28,105.3,0.10843,9e-05,10.96365]
[1777350251529,36.64,76750.51,105.3,0.10794,9e-05,10.92715]
[1777350251586,36.64,76750.51,105.3,0.10794,9e-05,10.92715]
[1777350251923,36.64,76750.51,105.3,0.10794,9e-05,10.92715]
[1777350252510,36.64,76749.3,105.3,0.10785,9e-05,10.91997]
[1777350252622,36.64,76749.3,105.3,0.10785,9e-05,10.91997]
[1777350253554,36.64,76738.66,105.3,0.10694,9e-05,10.85223]
[1777350258660,36.65,76739.2,105.3,0.10701,9e-05,10.85722]
[1777350259110,36.65,76739.2,105.3,0.10701,9e-05,10.85722]
[1777350259112,36.65,76739.2,105.3,0.10701,9e-05,10.85722]
[1777350259582,36.65,76738.1,105.3,0.10693,9e-05,10.85097]
[1777350259595,36.65,76729.25,105.3,0.10617,8e-05,10.79447]
[1777350263690,36.65,76723.17,105.3,0.10566,8e-05,10.75609]
[1777350263695,36.65,76723.17,105.3,0.10566,8e-05,10.75609]
[1777350263791,36.65,76723.17,105.3,0.10567,8e-05,10.75652]
[1777350269774,36.66,76724.63,105.3,0.10583,8e-05,10.76839]
[1777350276153,36.66,76736.45,105.3,0.10684,9e-05,10.8424]
[1777350276769,36.66,76736.45,105.3,0.10684,9e-05,10.8424]
[1777350280774,36.67,76739.56,105.3,0.10712,9e-05,10.86376]
[1777350281104,36.67,76739.56,105.3,0.10712,9e-05,10.86376]
[1777350287338,36.67,76739.52,105.3,0.10715,9e-05,10.86565]
[1777350287380,36.67,76739.52,105.3,0.10715,9e-05,10.86565]
[1777350287753,36.67,76739.52,105.3,0.10715,9e-05,10.86565]
[1777350287890,36.67,76739.52,105.3,0.10715,9e-05,10.86565]
[1777350288060,36.67,76751.69,105.3,0.10821,9e-05,10.94479]
[1777350288891,36.67,76751.69,105.3,0.10821,9e-05,10.94479]
[1777350289145,36.67,76751.69,105.3,0.10821,9e-05,10.94479]
[1777350290492,36.67,76753.92,105.3,0.10841,9e-05,10.95962]
[1777350290814,36.67,76753.63,105.3,0.10839,9e-05,10.95829]
[1777350292468,36.68,76754.9,105.3,0.1085,9e-05,10.96665]
[1777350297864,36.68,76754.38,105.3,0.10848,9e-05,10.96457]
[1777350302898,36.68,76753.57,105.3,0.10842,9e-05,10.96046]
[1777350307933,36.68,76752.89,105.3,0.10838,9e-05,10.9572]
[1777350312967,36.69,76749.57,105.3,0.10811,9e-05,10.93704]
[1777350318003,36.69,76747.58,105.3,0.10795,9e-05,10.92556]
[1777350323042,36.69,76746.91,105.3,0.10792,9e-05,10.92291]
[1777350328077,36.69,76747.87,105.3,0.10802,9e-05,10.93045]
[1777350333021,36.7,76748.11,105.3,0.10801,9e-05,10.92831]
[1777350337213,36.7,76748.16,105.3,0.10804,9e-05,10.93038]
[1777350339884,36.7,76747.83,105.3,0.10802,9e-05,10.92886]
[1777350349218,36.7,76746.57,105.3,0.10794,9e-05,10.92234]
[1777350351659,36.71,76746.57,105.3,0.10796,9e-05,10.9239]
[1777350352868,36.71,76746.57,105.3,0.10797,9e-05,10.92452]
[1777350354728,36.71,76746.54,105.3,0.10797,9e-05,10.92493]
[1777350355519,36.71,76746.52,105.3,0.10797,9e-05,10.92511]
[1777350358016,36.71,76746.32,105.3,0.10796,9e-05,10.92413]
[1777350362192,36.71,76746.19,105.3,0.10797,9e-05,10.9248]
[1777350362332,36.72,76749.62,105.3,0.10827,9e-05,10.94704]
[1777350363085,36.72,76749.62,105.3,0.10827,9e-05,10.94704]
[1777350363175,36.72,76749.62,105.3,0.10827,9e-05,10.94704]
[1777350363318,36.72,76751.5,105.3,0.10844,9e-05,10.95958]
[1777350368366,36.72,76758.31,105.3,0.10904,9e-05,11.00413]
[1777350369304,36.72,76758.31,105.3,0.10904,9e-05,11.00413]
[1777350372860,36.72,76762.64,105.3,0.10942,9e-05,11.03233]
[1777350380450,36.72,76762.82,105.3,0.10944,9e-05,11.03432]
[1777350383162,36.72,76761.58,105.3,0.10934,9e-05,11.02644]
[1777350388506,36.72,76763.14,105.3,0.10948,9e-05,11.037]
[1777350391373,36.72,76763.18,105.3,0.10949,9e-05,11.03739]
[1777350397569,36.72,76754.24,105.3,0.10869,9e-05,10.97642]
[1777350403611,36.73,76753.69,105.3,0.10865,9e-05,10.97376]
[1777350409158,36.73,76753.69,105.3,0.10865,9e-05,10.97376]
[1777350409407,36.73,76753.76,105.3,0.10867,9e-05,10.97504]
[1777350409476,36.73,76753.76,105.3,0.10867,9e-05,10.97504]
[1777350409588,36.73,76753.76,105.3,0.10867,9e-05,10.97504]
[1777350409649,36.73,76753.76,105.3,0.10867,9e-05,10.97504]
[1777350409738,36.73,76753.76,105.3,0.10867,9e-05,10.97504]
[1777350409777,36.73,76753.76,105.3,0.10867,9e-05,10.97504]
[1777350409929,36.73,76753.76,105.3,0.10867,9e-05,10.97504]
[1777350410278,36.73,76727.43,105.3,0.10642,8e-05,10.80727]
[1777350411027,36.73,76727.43,105.3,0.10642,8e-05,10.80727]
[1777350411070,36.73,76713.87,105.3,0.10527,8e-05,10.72103]
[1777350412198,36.73,76703.24,105.3,0.10439,8e-05,10.6544]
[1777350413113,36.73,76703.24,105.3,0.10439,8e-05,10.6544]
[1777350413153,36.73,76714.41,105.3,0.10533,8e-05,10.72543]
[1777350418719,36.73,76718.04,105.3,0.10565,8e-05,10.74921]
[1777350423755,36.73,76719.47,105.3,0.10578,8e-05,10.7591]
[1777350426395,36.73,76722.71,105.3,0.10606,8e-05,10.77982]
[1777350426400,36.73,76722.71,105.3,0.10606,8e-05,10.77982]
[1777350426776,36.74,76724.41,105.3,0.1062,8e-05,10.79083]
[1777350427371,36.74,76724.41,105.3,0.1062,8e-05,10.79083]
[1777350429895,36.74,76731.83,105.3,0.10684,9e-05,10.83884]
[1777350430251,36.74,76731.83,105.3,0.10684,9e-05,10.83884]
[1777350435839,36.74,76740.14,105.3,0.10758,9e-05,10.89406]
[1777350440875,36.74,76740.13,105.3,0.1076,9e-05,10.89531]
[1777350446917,36.75,76740.67,105.3,0.10767,9e-05,10.90044]
[1777350451953,36.75,76740.74,105.3,0.10766,9e-05,10.89779]
[1777350457999,36.75,76740.36,105.3,0.10765,9e-05,10.89714]
[1777350460283,36.76,76740.4,105.3,0.10766,9e-05,10.89769]
[1777350460389,36.76,76740.4,105.3,0.10766,9e-05,10.89769]
[1777350460923,36.76,76740.4,105.3,0.10766,9e-05,10.89769]
[1777350463531,36.76,76726.94,105.3,0.10653,8e-05,10.81324]
[1777350468591,36.76,76727.36,105.3,0.10659,8e-05,10.81796]
[1777350469672,36.76,76728.13,105.3,0.10666,9e-05,10.82326]
[1777350474555,36.77,76727.48,105.3,0.10663,8e-05,10.82109]
[1777350474568,36.77,76727.48,105.3,0.10663,8e-05,10.82109]
[1777350480155,36.77,76724.02,105.3,0.10637,8e-05,10.8015]
[1777350485190,36.78,76727.13,105.3,0.10667,8e-05,10.8233]
[1777350490226,36.78,76728.4,105.3,0.1068,9e-05,10.83355]
[1777350495261,36.79,76728.98,105.3,0.10688,9e-05,10.83896]
[1777350498667,36.79,76729.37,105.3,0.10692,9e-05,10.84245]
[1777350499544,36.79,76729.48,105.3,0.10694,9e-05,10.84348]
[1777350501830,36.79,76729.96,105.3,0.10699,9e-05,10.84718]
[1777350505519,36.79,76735.85,105.3,0.1075,9e-05,10.88588]
[1777350507058,36.79,76739.92,105.3,0.10786,9e-05,10.9121]
[1777350510275,36.79,76744.19,105.3,0.10823,9e-05,10.93996]
[1777350513021,36.8,76744.62,105.3,0.10824,9e-05,10.9387]
[1777350522308,36.8,76747.49,105.3,0.1085,9e-05,10.95819]
[1777350522495,36.8,76747.49,105.3,0.1085,9e-05,10.95819]
[1777350522746,36.8,76747.49,105.3,0.1085,9e-05,10.95819]
[1777350522762,36.8,76747.49,105.3,0.1085,9e-05,10.95819]
[1777350522902,36.8,76747.49,105.3,0.1085,9e-05,10.95819]
[1777350522908,36.8,76747.49,105.3,0.1085,9e-05,10.95819]
[1777350522978,36.8,76747.49,105.3,0.1085,9e-05,10.95819]
[1777350523399,36.8,76747.49,105.3,0.1085,9e-05,10.95819]
[1777350523381,36.8,76765.59,105.3,0.11007,9e-05,11.07448]
[1777350524136,36.8,76793.52,105.3,0.11252,9e-05,11.25469]
[1777350524484,36.8,76793.52,105.3,0.11252,9e-05,11.25469]
[1777350524686,36.8,76816.97,105.3,0.11461,9e-05,11.40657]
[1777350527353,36.8,76816.96,105.3,0.11461,9e-05,11.40665]
[1777350529583,36.8,76814.88,105.3,0.11443,9e-05,11.39366]
[1777350532019,36.8,76814.84,105.3,0.11443,9e-05,11.39372]
[1777350533528,36.8,76814.9,105.3,0.11444,9e-05,11.39444]
[1777350535426,36.8,76815.88,105.3,0.11453,9e-05,11.40111]
[1777350539415,36.81,76816.67,105.3,0.11461,9e-05,11.40668]
[1777350543003,36.81,76815.54,105.3,0.11452,9e-05,11.39999]
[1777350545616,36.81,76803.17,105.3,0.11343,9e-05,11.32076]
[1777350549611,36.81,76801.83,105.3,0.11333,9e-05,11.31325]
[1777350556144,36.81,76801.9,105.3,0.11335,9e-05,11.31512]
[1777350559615,36.82,76801.92,105.3,0.11336,9e-05,11.31582]
[1777350565756,36.82,76801.92,105.3,0.1134,9e-05,11.31841]
[1777350569969,36.82,76801.92,105.3,0.1134,9e-05,11.31841]
[1777350570673,36.82,76801.92,105.3,0.11341,9e-05,11.31963]
[1777350571570,36.82,76801.95,105.3,0.11342,9e-05,11.32012]
[1777350572482,36.83,76801.95,105.3,0.11339,9e-05,11.31586]
[1777350575326,36.83,76801.99,105.3,0.1134,9e-05,11.31674]
[1777350578544,36.83,76803.32,105.3,0.11354,9e-05,11.32657]
[1777350579610,36.83,76803.28,105.3,0.11354,9e-05,11.32662]
[1777350584857,36.83,76806.99,105.3,0.11389,9e-05,11.35206]
[1777350585743,36.83,76807.17,105.3,0.11391,9e-05,11.35349]
[1777350590930,36.84,76807.08,105.3,0.11392,9e-05,11.35447]
[1777350595966,36.84,76802.42,105.3,0.11352,9e-05,11.32568]
[1777350599099,36.84,76802.76,105.3,0.11356,9e-05,11.32817]
[1777350605029,36.85,76803.49,105.3,0.11366,9e-05,11.33517]
[1777350610064,36.85,76803.35,105.3,0.11366,9e-05,11.33568]
[1777350616105,36.85,76804.92,105.3,0.11383,9e-05,11.3475]
[1777350619607,36.85,76807.49,105.3,0.11406,9e-05,11.36436]
[1777350619617,36.85,76807.49,105.3,0.11406,9e-05,11.36436]
[1777350625171,36.86,76809.35,105.3,0.11425,9e-05,11.37826]
[1777350626022,36.86,76809.35,105.3,0.11425,9e-05,11.37826]
[1777350631278,36.86,76811.94,105.3,0.1145,9e-05,11.39617]
[1777350632019,36.86,76815.48,105.3,0.11478,9e-05,11.41467]
[1777350633766,36.86,76822.17,105.3,0.11538,9e-05,11.45812]
[1777350633768,36.86,76822.17,105.3,0.11538,9e-05,11.45812]
[1777350633924,36.86,76822.17,105.3,0.11538,9e-05,11.45812]
[1777350638657,36.86,76813.13,105.3,0.11458,9e-05,11.40017]
[1777350639028,36.86,76813.13,105.3,0.11458,9e-05,11.40017]
[1777350639578,36.86,76810.77,105.3,0.11437,9e-05,11.38508]
[1777350639605,36.86,76810.77,105.3,0.11437,9e-05,11.38508]
[1777350639809,36.86,76810.77,105.3,0.11437,9e-05,11.38508]
[1777350640146,36.86,76810.77,105.3,0.11437,9e-05,11.38508]
[1777350640281,36.86,76800.16,105.3,0.11343,9e-05,11.31677]
[1777350641273,36.86,76800.16,105.3,0.11343,9e-05,11.31677]
[1777350642664,36.86,76792.45,105.3,0.11276,9e-05,11.26792]
[1777350643302,36.86,76789.99,105.3,0.11254,9e-05,11.25208]
[1777350646770,36.86,76787.69,105.3,0.11234,9e-05,11.23752]
[1777350647038,36.86,76787.69,105.3,0.11234,9e-05,11.23752]
[1777350647330,36.86,76787.52,105.3,0.11233,9e-05,11.23652]
[1777350649392,36.86,76787.52,105.3,0.11233,9e-05,11.23652]
[1777350655386,36.87,76786.12,105.3,0.11225,9e-05,11.23075]
[1777350660421,36.88,76788.54,105.3,0.1125,9e-05,11.24874]
[1777350661615,36.88,76789.1,105.3,0.11255,9e-05,11.25235]
[1777350661817,36.88,76789.1,105.3,0.11255,9e-05,11.25235]
[1777350662113,36.88,76789.1,105.3,0.11255,9e-05,11.25235]
[1777350662435,36.88,76802.63,105.3,0.11375,9e-05,11.33989]
[1777350663145,36.88,76802.63,105.3,0.11375,9e-05,11.33989]
[1777350663274,36.88,76802.63,105.3,0.11375,9e-05,11.33989]
[1777350663442,36.88,76820.84,105.3,0.11538,9e-05,11.45816]
[1777350663657,36.88,76820.84,105.3,0.11538,9e-05,11.45816]
[1777350665284,36.88,76819.88,105.3,0.1153,9e-05,11.45203]
[1777350669018,36.88,76818.98,105.3,0.11522,9e-05,11.44647]
[1777350669423,36.88,76818.98,105.3,0.11522,9e-05,11.44647]
[1777350674521,36.88,76812.55,105.3,0.11466,9e-05,11.40572]
[1777350678348,36.88,76812.91,105.3,0.1147,9e-05,11.40849]
[1777350683584,36.88,76813.33,105.3,0.11475,9e-05,11.41205]
[1777350689274,36.89,76812.49,105.3,0.11468,9e-05,11.40721]
[1777350693273,36.89,76811.95,105.3,0.1146,9e-05,11.39975]
[1777350698690,36.89,76810.31,105.3,0.11447,9e-05,11.39026]
[1777350703725,36.89,76810.21,105.3,0.11447,9e-05,11.39047]
[1777350709272,36.89,76810.1,105.3,0.11447,9e-05,11.39043]
[1777350714802,36.9,76810.72,105.3,0.11454,9e-05,11.3956]
[1777350717021,36.9,76810.72,105.3,0.11454,9e-05,11.3956]
[1777350722858,36.9,76808.04,105.3,0.11432,9e-05,11.37957]
[1777350726021,36.9,76808.11,105.3,0.11433,9e-05,11.3802]
[1777350729601,36.9,76808.22,105.3,0.11435,9e-05,11.38144]
[1777350734101,36.9,76807.11,105.3,0.11426,9e-05,11.37517]
[1777350737272,36.9,76807.3,105.3,0.11429,9e-05,11.37712]
[1777350744051,36.91,76807.42,105.3,0.11432,9e-05,11.3793]
[1777350749086,36.91,76807.48,105.3,0.11434,9e-05,11.38055]
[1777350754121,36.91,76808.69,105.3,0.11442,9e-05,11.38464]
[1777350754650,36.91,76808.69,105.3,0.11442,9e-05,11.38464]
[1777350760164,36.91,76820.48,105.3,0.11548,9e-05,11.46162]
[1777350763307,36.91,76814.01,105.3,0.11491,9e-05,11.41989]
[1777350767663,36.91,76805.7,105.3,0.11418,9e-05,11.36688]
[1777350769598,36.91,76805.28,105.3,0.11414,9e-05,11.36436]
[1777350770474,36.91,76805.05,105.3,0.11412,9e-05,11.36306]
[1777350770724,36.92,76804.45,105.3,0.11408,9e-05,11.35957]
[1777350771585,36.92,76804.45,105.3,0.11408,9e-05,11.35957]
[1777350777282,36.92,76798.96,105.3,0.11361,9e-05,11.32561]
[1777350778690,36.92,76799.32,105.3,0.11364,9e-05,11.32816]
[1777350778696,36.92,76799.32,105.3,0.11364,9e-05,11.32816]
[1777350778776,36.92,76799.32,105.3,0.11364,9e-05,11.32816]
[1777350784332,36.92,76796.19,105.3,0.11339,9e-05,11.30954]
[1777350785780,36.92,76795.03,105.3,0.11329,9e-05,11.30234]
[1777350789274,36.92,76795.57,105.3,0.11335,9e-05,11.30663]
[1777350789424,36.92,76795.57,105.3,0.11335,9e-05,11.30663]
[1777350789897,36.93,76796.47,105.3,0.11343,9e-05,11.31269]
[1777350795690,36.93,76800.57,105.3,0.11381,9e-05,11.34034]
[1777350804472,36.93,76800.53,105.3,0.11384,9e-05,11.34202]
[1777350804845,36.93,76800.53,105.3,0.11384,9e-05,11.34202]
[1777350806323,36.93,76800.11,105.3,0.1138,9e-05,11.33953]
[1777350810938,36.94,76789.68,105.3,0.1129,9e-05,11.27364]
[1777350813927,36.94,76788.19,105.3,0.11274,9e-05,11.26045]
[1777350814580,36.94,76788.19,105.3,0.11274,9e-05,11.26045]
[1777350814828,36.94,76785.76,105.3,0.11254,9e-05,11.24549]
[1777350815851,36.94,76784.55,105.3,0.11243,9e-05,11.23772]
[1777350821591,36.94,76776.11,105.3,0.11173,9e-05,11.18622]
[1777350826625,36.95,76774.44,105.3,0.11161,9e-05,11.17766]
[1777350831661,36.95,76768.41,105.3,0.11112,9e-05,11.14135]
[1777350834254,36.96,76767.56,105.3,0.11106,9e-05,11.13689]
[1777350834735,36.96,76766.44,105.3,0.11097,9e-05,11.13022]
[1777350836426,36.96,76766.44,105.3,0.11097,9e-05,11.13022]
[1777350841731,36.97,76758.66,105.3,0.11034,9e-05,11.08406]
[1777350846766,36.97,76756.61,105.3,0.1102,9e-05,11.07391]
[1777350848652,36.97,76756.61,105.3,0.1102,9e-05,11.07391]
[1777350848665,36.97,76756.61,105.3,0.11022,9e-05,11.0751]
[1777350849944,36.97,76751.3,105.3,0.10976,9e-05,11.04121]
[1777350850647,36.97,76751.3,105.3,0.10976,9e-05,11.04121]
[1777350850689,36.98,76749.78,105.3,0.10964,9e-05,11.03247]
[1777350855829,36.98,76750.77,105.3,0.10977,9e-05,11.04196]
[1777350860864,36.99,76756.96,105.3,0.11035,9e-05,11.08453]
[1777350865899,37.0,76758.44,105.3,0.11051,9e-05,11.09663]
[1777350870516,37.0,76760.63,105.3,0.11073,9e-05,11.11218]
[1777350875502,37.0,76765.98,105.3,0.11119,9e-05,11.14429]
[1777350875522,37.0,76765.98,105.3,0.11119,9e-05,11.14429]
[1777350881004,37.01,76767.77,105.3,0.11139,9e-05,11.15879]
[1777350884292,37.01,76767.49,105.3,0.11137,9e-05,11.15788]
[1777350890067,37.02,76763.13,105.3,0.11104,9e-05,11.13334]
[1777350894299,37.02,76763.06,105.3,0.11105,9e-05,11.13431]
[1777350897146,37.03,76761.8,105.3,0.11096,9e-05,11.12766]
[1777350897475,37.03,76761.8,105.3,0.11096,9e-05,11.12766]
[1777350897519,37.03,76761.8,105.3,0.11096,9e-05,11.12766]
[1777350897557,37.03,76761.8,105.3,0.11096,9e-05,11.12766]
[1777350897595,37.03,76761.8,105.3,0.11096,9e-05,11.12766]
[1777350897812,37.03,76765.38,105.3,0.11128,9e-05,11.151]
[1777350897831,37.03,76765.38,105.3,0.11128,9e-05,11.151]
[1777350897857,37.03,76765.38,105.3,0.11128,9e-05,11.151]
[1777350897881,37.03,76765.38,105.3,0.11128,9e-05,11.151]
[1777350897886,37.03,76765.38,105.3,0.11128,9e-05,11.151]
[1777350898627,37.03,76803.67,105.3,0.11466,9e-05,11.39703]
[1777350899211,37.03,76803.67,105.3,0.11466,9e-05,11.39703]
[1777350899588,37.03,76803.67,105.3,0.11466,9e-05,11.39703]
[1777350900376,37.03,76804.38,105.3,0.11473,9e-05,11.40198]
[1777350900568,37.03,76804.38,105.3,0.11473,9e-05,11.40198]
[1777350900600,37.03,76804.38,105.3,0.11473,9e-05,11.40198]
[1777350903728,37.03,76795.77,105.3,0.11398,9e-05,11.34777]
[1777350904710,37.03,76794.04,105.3,0.11384,9e-05,11.33774]
[1777350906703,37.03,76794.08,105.3,0.11384,9e-05,11.338]
[1777350907441,37.03,76793.51,105.3,0.1138,9e-05,11.33451]
[1777350907454,37.03,76793.51,105.3,0.1138,9e-05,11.33451]
[1777350907496,37.03,76793.51,105.3,0.1138,9e-05,11.33451]
[1777350907810,37.03,76789.48,105.3,0.11344,9e-05,11.30881]
[1777350908026,37.03,76789.48,105.3,0.11344,9e-05,11.30881]
[1777350909071,37.04,76781.08,105.3,0.11271,9e-05,11.25515]
[1777350909587,37.04,76781.08,105.3,0.11271,9e-05,11.25515]
[1777350915253,37.04,76764.47,105.3,0.11129,9e-05,11.15137]
[1777350916040,37.04,76764.47,105.3,0.11129,9e-05,11.15137]
[1777350916259,37.04,76764.29,105.3,0.11128,9e-05,11.15067]
[1777350917850,37.04,76765.36,105.3,0.11138,9e-05,11.15766]
[1777350917859,37.04,76765.36,105.3,0.11138,9e-05,11.15766]
[1777350918273,37.04,76767.97,105.3,0.11161,9e-05,11.17448]
[1777350924316,37.05,76768.86,105.3,0.11172,9e-05,11.18264]
[1777350929351,37.05,76764.9,105.3,0.1114,9e-05,11.15947]
[1777350931471,37.05,76764.9,105.3,0.1114,9e-05,11.15947]
[1777350937407,37.06,76768.09,105.3,0.11169,9e-05,11.17862]
[1777350942442,37.06,76768.92,105.3,0.11179,9e-05,11.18591]
[1777350947476,37.07,76767.2,105.3,0.11167,9e-05,11.1769]
[1777350952512,37.07,76773.41,105.3,0.11223,9e-05,11.21847]
[1777350959420,37.07,76773.07,105.3,0.11221,9e-05,11.21695]
[1777350961952,37.08,76770.54,105.3,0.11202,9e-05,11.20304]
[1777350967618,37.08,76769.09,105.3,0.11193,9e-05,11.19581]
[1777350972653,37.09,76768.69,105.3,0.11192,9e-05,11.19497]
[1777350979703,37.09,76768.68,105.3,0.11195,9e-05,11.19726]
[1777350984738,37.1,76767.3,105.3,0.11185,9e-05,11.19011]
[1777350989773,37.1,76767.52,105.3,0.1119,9e-05,11.19352]
[1777351003871,37.11,76767.81,105.3,0.11195,9e-05,11.1953]
[1777351008907,37.11,76766.06,105.3,0.11182,9e-05,11.18569]
[1777351016962,37.12,76766.29,105.3,0.11187,9e-05,11.18968]
[1777351021998,37.12,76764.87,105.3,0.11177,9e-05,11.18216]
[1777351027034,37.13,76770.11,105.3,0.11225,9e-05,11.21716]
[1777351032069,37.13,76772.2,105.3,0.11245,9e-05,11.23176]
[1777351037104,37.13,76779.46,105.3,0.1131,9e-05,11.27921]
[1777351045160,37.13,76780.03,105.3,0.11317,9e-05,11.28423]
[1777351050195,37.14,76780.37,105.3,0.11321,9e-05,11.28727]
[1777351053066,37.14,76780.37,105.3,0.11321,9e-05,11.28727]
[1777351058250,37.14,76765.77,105.3,0.11192,9e-05,11.19133]
[1777351063286,37.14,76765.11,105.3,0.11189,9e-05,11.1887]
[1777351069328,37.15,76764.21,105.3,0.11183,9e-05,11.1848]
[1777351075380,37.15,76764.21,105.3,0.11185,9e-05,11.18574]
[1777351075481,37.15,76764.21,105.3,0.11186,9e-05,11.18666]
[1777351076924,37.15,76764.21,105.3,0.11186,9e-05,11.18666]
[1777351077785,37.15,76764.21,105.3,0.11186,9e-05,11.18666]
[1777351083425,37.15,76765.07,105.3,0.11194,9e-05,11.19227]
[1777351086756,37.15,76766.73,105.3,0.11208,9e-05,11.20278]
[1777351086858,37.15,76766.96,105.3,0.1121,9e-05,11.20414]
[1777351092489,37.15,76765.16,105.3,0.11196,9e-05,11.19403]
[1777351097524,37.16,76764.4,105.3,0.11191,9e-05,11.1906]
[1777351102559,37.16,76766.03,105.3,0.11208,9e-05,11.20241]
[1777351108602,37.16,76766.46,105.3,0.11214,9e-05,11.2068]
[1777351110227,37.16,76766.46,105.3,0.11214,9e-05,11.2068]
[1777351116658,37.17,76766.64,105.3,0.11214,9e-05,11.20565]
[1777351117615,37.17,76766.64,105.3,0.11214,9e-05,11.20565]
[1777351117665,37.17,76766.7,105.3,0.11215,9e-05,11.20632]
[1777351119929,37.17,76766.7,105.3,0.11215,9e-05,11.20632]
[1777351119999,37.17,76766.65,105.3,0.11215,9e-05,11.20588]
[1777351120957,37.17,76766.65,105.3,0.11215,9e-05,11.20588]
[1777351121058,37.17,76766.65,105.3,0.11215,9e-05,11.20617]
[1777351127735,37.17,76766.44,105.3,0.11213,9e-05,11.20463]
[1777351136797,37.17,76766.28,105.3,0.11211,9e-05,11.20337]
[1777351141832,37.17,76765.44,105.3,0.11204,9e-05,11.19791]
[1777351146868,37.17,76766.76,105.3,0.11215,9e-05,11.20627]
[1777351148039,37.17,76766.76,105.3,0.11215,9e-05,11.20627]
[1777351148883,37.17,76766.27,105.3,0.11211,9e-05,11.2031]
[1777351151772,37.17,76766.37,105.3,0.11213,9e-05,11.20467]
[1777351156939,37.17,76766.97,105.3,0.11221,9e-05,11.21036]
[1777351166002,37.18,76768.13,105.3,0.11235,9e-05,11.2205]
[1777351169756,37.18,76772.45,105.3,0.11274,9e-05,11.24889]
[1777351176537,37.19,76772.97,105.3,0.11277,9e-05,11.24941]
[1777351180519,37.19,76778.0,105.3,0.11322,9e-05,11.28235]
[1777351186142,37.19,76778.52,105.3,0.11328,9e-05,11.28673]
[1777351192184,37.19,76778.8,105.3,0.11332,9e-05,11.28953]
[1777351197219,37.19,76780.38,105.3,0.11347,9e-05,11.30038]
[1777351202253,37.2,76780.76,105.3,0.11352,9e-05,11.30354]
[1777351207274,37.2,76782.92,105.3,0.11371,9e-05,11.3179]
[1777351217553,37.2,76782.98,105.3,0.11373,9e-05,11.31876]
[1777351220275,37.2,76783.97,105.3,0.11383,9e-05,11.32615]
[1777351225414,37.2,76787.53,105.3,0.11415,9e-05,11.34951]
[1777351230450,37.2,76787.74,105.3,0.11417,9e-05,11.35123]
[1777351236012,37.2,76789.73,105.3,0.11432,9e-05,11.35968]
[1777351242535,37.2,76789.19,105.3,0.11428,9e-05,11.35679]
[1777351245949,37.21,76791.78,105.3,0.11451,9e-05,11.37351]
[1777351245949,37.21,76791.78,105.3,0.11451,9e-05,11.37351]
[1777351246345,37.21,76791.78,105.3,0.11451,9e-05,11.37357]
[1777351246873,37.21,76805.61,105.3,0.11574,9e-05,11.46232]
[1777351247932,37.21,76805.61,105.3,0.11574,9e-05,11.46232]
[1777351248270,37.21,76808.69,105.3,0.11601,9e-05,11.48203]
[1777351248441,37.21,76808.69,105.3,0.11601,9e-05,11.48203]
[1777351248694,37.21,76808.69,105.3,0.11601,9e-05,11.48203]
[1777351248964,37.21,76808.69,105.3,0.11601,9e-05,11.48203]
[1777351249180,37.21,76808.69,105.3,0.11601,9e-05,11.48203]
[1777351249212,37.21,76860.79,105.3,0.12073,9e-05,11.81806]
[1777351249552,37.21,76860.79,105.3,0.12073,9e-05,11.81806]
[1777351249565,37.21,76860.79,105.3,0.12073,9e-05,11.81806]
[1777351249971,37.21,76860.79,105.3,0.12073,9e-05,11.81806]
[1777351249985,37.21,76860.79,105.3,0.12073,9e-05,11.81806]
[1777351250817,37.21,76865.41,105.3,0.12115,9e-05,11.84806]
[1777351252768,37.21,76865.64,105.3,0.12117,9e-05,11.84953]
[1777351256940,37.2,76865.6,105.3,0.12117,9e-05,11.8492]
[1777351257113,37.2,76865.6,105.3,0.12117,9e-05,11.8492]
[1777351258108,37.2,76879.0,105.3,0.1224,9e-05,11.93602]
[1777351258357,37.2,76879.0,105.3,0.1224,9e-05,11.93602]
[1777351258664,37.2,76879.0,105.3,0.1224,9e-05,11.93602]
[1777351260265,37.2,76881.89,105.3,0.12267,9e-05,11.95463]
[1777351261019,37.2,76877.93,105.3,0.1223,9e-05,11.92878]
[1777351263566,37.2,76870.13,105.3,0.12158,9e-05,11.878]
[1777351265725,37.2,76860.3,105.3,0.12067,9e-05,11.81422]
[1777351267531,37.2,76856.06,105.3,0.12029,9e-05,11.78689]
[1777351269564,37.2,76857.56,105.3,0.12042,9e-05,11.79678]
[1777351273025,37.2,76858.18,105.3,0.12048,9e-05,11.80101]
[1777351273060,37.2,76858.18,105.3,0.12048,9e-05,11.80101]
[1777351275112,37.2,76860.26,105.3,0.12068,9e-05,11.81461]
[1777351275763,37.21,76860.29,105.3,0.12068,9e-05,11.81491]
[1777351283066,37.21,76854.92,105.3,0.1202,9e-05,11.78061]
[1777351285454,37.21,76846.27,105.3,0.11941,9e-05,11.72514]
[1777351286015,37.21,76846.27,105.3,0.11941,9e-05,11.72514]
[1777351295939,37.21,76853.06,105.3,0.12001,9e-05,11.7657]
[1777351296833,37.21,76853.06,105.3,0.12001,9e-05,11.7657]
[1777351302987,37.21,76849.57,105.3,0.11971,9e-05,11.74405]
[1777351307202,37.21,76848.87,105.3,0.11965,9e-05,11.73967]
[1777351307303,37.21,76848.72,105.3,0.11964,9e-05,11.73927]
[1777351307547,37.21,76848.72,105.3,0.11964,9e-05,11.73927]
[1777351307630,37.21,76848.72,105.3,0.11964,9e-05,11.73927]
[1777351307877,37.21,76848.72,105.3,0.11964,9e-05,11.73927]
[1777351308023,37.21,76857.12,105.3,0.12041,9e-05,11.79361]
[1777351309373,37.21,76859.5,105.3,0.12063,9e-05,11.80916]
[1777351313021,37.21,76859.82,105.3,0.12066,9e-05,11.81138]
[1777351318312,37.22,76853.52,105.3,0.12009,9e-05,11.77086]
[1777351318314,37.22,76853.52,105.3,0.12009,9e-05,11.77086]
[1777351327050,37.22,76852.19,105.3,0.11997,9e-05,11.7629]
[1777351333234,37.22,76852.01,105.3,0.11997,9e-05,11.76252]
[1777351341133,37.22,76845.74,105.3,0.11941,9e-05,11.72277]
[1777351347299,37.22,76845.28,105.3,0.11939,9e-05,11.72118]
[1777351351771,37.22,76845.02,105.3,0.11937,9e-05,11.72]
[1777351352334,37.22,76839.23,105.3,0.1188,9e-05,11.67803]
[1777351353036,37.22,76839.23,105.3,0.1188,9e-05,11.67803]
[1777351353341,37.22,76838.73,105.3,0.11876,9e-05,11.67472]
[1777351358375,37.23,76837.95,105.3,0.1187,9e-05,11.67087]
[1777351364540,37.23,76838.0,105.3,0.11872,9e-05,11.67214]
[1777351364642,37.23,76838.0,105.3,0.11873,9e-05,11.67262]
[1777351365521,37.23,76838.0,105.3,0.11873,9e-05,11.67262]
[1777351365622,37.23,76837.76,105.3,0.11871,9e-05,11.671]
[1777351368927,37.23,76837.76,105.3,0.11871,9e-05,11.671]
[1777351369028,37.23,76837.76,105.3,0.11872,9e-05,11.67173]
[1777351373335,37.23,76837.94,105.3,0.11873,9e-05,11.67282]
[1777351377536,37.23,76837.28,105.3,0.11867,9e-05,11.66808]
[1777351383086,37.23,76836.92,105.3,0.11863,9e-05,11.66545]
[1777351388347,37.23,76836.93,105.3,0.11863,9e-05,11.66528]
[1777351394100,37.23,76836.23,105.3,0.11856,9e-05,11.66035]
[1777351395089,37.23,76836.23,105.3,0.11856,9e-05,11.6603]
[1777351405705,37.23,76835.71,105.3,0.1185,9e-05,11.65643]
[1777351410987,37.23,76835.71,105.3,0.1185,9e-05,11.65636]
[1777351411748,37.23,76823.74,105.3,0.11738,9e-05,11.5745]
[1777351414092,37.23,76824.06,105.3,0.11741,9e-05,11.57665]
[1777351414098,37.23,76824.06,105.3,0.11741,9e-05,11.57665]
[1777351419554,37.23,76823.4,105.3,0.11736,9e-05,11.57282]
[1777351424838,37.23,76820.38,105.3,0.11709,9e-05,11.55376]
[1777351425687,37.23,76820.38,105.3,0.11709,9e-05,11.55376]
[1777351425695,37.23,76820.38,105.3,0.11709,9e-05,11.55376]
[1777351429018,37.23,76817.05,105.3,0.11679,9e-05,11.5326]
[1777351433006,37.23,76816.61,105.3,0.11676,9e-05,11.53024]
[1777351433018,37.23,76816.61,105.3,0.11676,9e-05,11.53037]
[1777351437020,37.23,76815.09,105.3,0.11662,9e-05,11.52026]
[1777351438585,37.23,76815.37,105.3,0.11664,9e-05,11.5216]
[1777351438612,37.23,76815.37,105.3,0.11664,9e-05,11.5216]
[1777351439164,37.23,76815.37,105.3,0.11664,9e-05,11.5216]
[1777351439274,37.23,76815.37,105.3,0.11664,9e-05,11.5216]
[1777351444978,37.23,76825.0,105.3,0.11749,9e-05,11.58224]
[1777351449016,37.22,76824.97,105.3,0.11747,9e-05,11.58132]
[1777351455048,37.22,76829.03,105.3,0.11781,9e-05,11.60571]
[1777351460084,37.22,76830.12,105.3,0.11789,9e-05,11.61136]
[1777351465120,37.21,76829.75,105.3,0.11784,9e-05,11.60759]
[1777351465943,37.21,76829.75,105.3,0.11784,9e-05,11.60759]
[1777351465994,37.21,76829.75,105.3,0.11784,9e-05,11.60759]
[1777351471165,37.21,76831.36,105.3,0.11792,9e-05,11.6118]
[1777351481236,37.2,76831.36,105.3,0.11789,9e-05,11.60915]
[1777351487113,37.2,76831.37,105.3,0.11787,9e-05,11.60821]
[1777351492315,37.2,76833.08,105.3,0.118,9e-05,11.61724]
[1777351499364,37.19,76833.29,105.3,0.11799,9e-05,11.61686]
[1777351506155,37.19,76833.41,105.3,0.11799,9e-05,11.61666]
[1777351506192,37.19,76833.41,105.3,0.11799,9e-05,11.61666]
[1777351508232,37.19,76841.62,105.3,0.11872,9e-05,11.66866]
[1777351511263,37.19,76842.91,105.3,0.11882,9e-05,11.67606]
[1777351516483,37.18,76853.41,105.3,0.11975,9e-05,11.742]
[1777351516581,37.18,76853.41,105.3,0.11975,9e-05,11.742]
[1777351517490,37.18,76854.42,105.3,0.11984,9e-05,11.74843]
[1777351522186,37.18,76851.24,105.3,0.11955,9e-05,11.72741]
[1777351522525,37.18,76850.41,105.3,0.11947,9e-05,11.72195]
[1777351531533,37.18,76850.87,105.3,0.11949,9e-05,11.72333]
[1777351540652,37.17,76853.16,105.3,0.11958,9e-05,11.72804]
[1777351542901,37.16,76853.21,105.3,0.11958,9e-05,11.72794]
[1777351542959,37.16,76853.3,105.3,0.11958,9e-05,11.72811]
[1777351547700,37.16,76863.49,105.3,0.1205,9e-05,11.79332]
[1777351553169,37.16,76864.81,105.3,0.12061,9e-05,11.80108]
[1777351560791,37.16,76865.95,105.3,0.12069,9e-05,11.80648]
[1777351570861,37.15,76865.87,105.3,0.12065,9e-05,11.80391]
[1777351578917,37.15,76866.52,105.3,0.12069,9e-05,11.80655]
[1777351585967,37.14,76866.04,105.3,0.12062,9e-05,11.80208]
[1777351591001,37.14,76866.03,105.3,0.12057,9e-05,11.79648]
[1777351597436,37.14,76866.03,105.3,0.12056,9e-05,11.79596]
[1777351597537,37.14,76866.03,105.3,0.12055,9e-05,11.79528]
[1777351603086,37.13,76865.99,105.3,0.12051,9e-05,11.79263]
[1777351608121,37.13,76865.95,105.3,0.12048,9e-05,11.79002]
[1777351609170,37.13,76865.95,105.3,0.12048,9e-05,11.79002]
[1777351609256,37.13,76865.95,105.3,0.12047,9e-05,11.78955]
[1777351615170,37.13,76866.63,105.3,0.12052,9e-05,11.79303]
[1777351620205,37.12,76869.41,105.3,0.12076,9e-05,11.81018]
[1777351626678,37.12,76869.49,105.3,0.12076,9e-05,11.80996]
[1777351632163,37.12,76875.35,105.3,0.12127,9e-05,11.84643]
[1777351639337,37.11,76884.14,105.3,0.12206,9e-05,11.9016]
[1777351644373,37.11,76889.43,105.3,0.12253,9e-05,11.93451]
[1777351645949,37.11,76890.65,105.3,0.12264,9e-05,11.94211]
[1777351646117,37.11,76890.65,105.3,0.12264,9e-05,11.94211]
[1777351646609,37.11,76895.94,105.3,0.12312,9e-05,11.97618]
[1777351650283,37.11,76904.7,105.3,0.12394,9e-05,12.03304]
[1777351653026,37.11,76907.64,105.3,0.12416,9e-05,12.04676]
[1777351657025,37.11,76900.03,105.3,0.12344,9e-05,11.99635]
[1777351662221,37.1,76903.04,105.3,0.12371,9e-05,12.01516]
[1777351668541,37.1,76902.33,105.3,0.12362,9e-05,12.00919]
[1777351669023,37.1,76902.33,105.3,0.12362,9e-05,12.00919]
[1777351674584,37.1,76903.3,105.3,0.12369,9e-05,12.01429]
[1777351677563,37.1,76903.65,105.3,0.12372,9e-05,12.01617]
[1777351681024,37.09,76910.46,105.3,0.12435,9e-05,12.05967]
[1777351686671,37.09,76910.53,105.3,0.12433,9e-05,12.05849]
[1777351691706,37.09,76907.58,105.3,0.12403,9e-05,12.03783]
[1777351696742,37.08,76906.08,105.3,0.12387,9e-05,12.02683]
[1777351701777,37.08,76906.44,105.3,0.12389,9e-05,12.02796]
[1777351706812,37.08,76910.82,105.3,0.12428,9e-05,12.05524]
[1777351711846,37.08,76912.34,105.3,0.12436,9e-05,12.0591]
[1777351716882,37.07,76912.97,105.3,0.1244,9e-05,12.06177]
[1777351721917,37.07,76914.15,105.3,0.12449,9e-05,12.06804]
[1777351724538,37.07,76914.03,105.3,0.12447,9e-05,12.06696]
[1777351727026,37.07,76918.98,105.3,0.12493,9e-05,12.09843]
[1777351728431,37.07,76918.97,105.3,0.12492,9e-05,12.09802]
[1777351731544,37.06,76925.17,105.3,0.12549,9e-05,12.13715]
[1777351737022,37.06,76921.77,105.3,0.12513,9e-05,12.1126]
[1777351741310,37.05,76922.83,105.3,0.12522,9e-05,12.11847]
[1777351744021,37.05,76924.56,105.3,0.12536,9e-05,12.12873]
[1777351749106,37.05,76920.32,105.3,0.12493,9e-05,12.09883]
[1777351754141,37.04,76920.85,105.3,0.12496,9e-05,12.10077]
[1777351759176,37.04,76923.38,105.3,0.12517,9e-05,12.11572]
[1777351763265,37.04,76924.25,105.3,0.12524,9e-05,12.12043]
[1777351769425,37.03,76926.06,105.3,0.12538,9e-05,12.13018]
[1777351773023,37.03,76926.89,105.3,0.1254,9e-05,12.12968]
[1777351776021,37.03,76930.19,105.3,0.1257,9e-05,12.15029]
[1777351781330,37.02,76930.33,105.3,0.12568,9e-05,12.14907]
[1777351786365,37.02,76931.45,105.3,0.12576,9e-05,12.15473]
[1777351787921,37.02,76931.63,105.3,0.12577,9e-05,12.15556]
[1777351789599,37.02,76936.43,105.3,0.12622,0.0001,12.18633]
[1777351795786,37.01,76941.81,105.3,0.1267,0.0001,12.21952]
[1777351806505,37.0,76948.01,105.3,0.12721,0.0001,12.25477]
[1777351809552,37.0,76942.76,105.3,0.12669,0.0001,12.21929]
[1777351811029,37.0,76928.87,105.3,0.12536,9e-05,12.12716]
[1777351816582,36.99,76933.0,105.3,0.12572,0.0001,12.15224]
[1777351819061,36.99,76930.53,105.3,0.12548,9e-05,12.13535]
[1777351822019,36.99,76925.18,105.3,0.12495,9e-05,12.0991]
[1777351828665,36.98,76925.97,105.3,0.125,9e-05,12.10252]
[1777351833027,36.98,76923.58,105.3,0.12472,9e-05,12.08122]
[1777351836006,36.98,76923.96,105.3,0.12475,9e-05,12.083]
[1777351843023,36.98,76925.71,105.3,0.12489,9e-05,12.093]
[1777351845347,36.97,76923.7,105.3,0.12469,9e-05,12.07907]
[1777351845429,36.97,76923.7,105.3,0.12469,9e-05,12.07907]
[1777351850822,36.97,76916.46,105.3,0.12399,9e-05,12.03048]
[1777351853768,36.97,76916.36,105.3,0.12397,9e-05,12.02948]
[1777351856726,36.97,76916.54,105.3,0.12398,9e-05,12.03015]
[1777351861898,36.97,76918.75,105.3,0.12418,9e-05,12.04351]
[1777351867974,36.96,76919.27,105.3,0.12421,9e-05,12.04578]
[1777351868297,36.96,76919.27,105.3,0.12421,9e-05,12.04578]
[1777351873983,36.96,76923.1,105.3,0.12455,9e-05,12.06965]
[1777351879375,36.96,76923.25,105.3,0.12455,9e-05,12.06972]
[1777351887075,36.96,76922.87,105.3,0.12449,9e-05,12.06522]
[1777351892109,36.95,76923.56,105.3,0.1245,9e-05,12.06401]
[1777351899159,36.95,76923.43,105.3,0.12446,9e-05,12.06164]
[1777351904194,36.95,76923.02,105.3,0.12441,9e-05,12.05789]
[1777351908022,36.95,76922.01,105.3,0.12431,9e-05,12.05086]
[1777351910480,36.94,76921.18,105.3,0.12422,9e-05,12.04483]
[1777351915021,36.94,76920.27,105.3,0.12412,9e-05,12.03814]
[1777351916027,36.94,76920.27,105.3,0.12412,9e-05,12.03778]
[1777351921023,36.94,76920.27,105.3,0.12411,9e-05,12.03761]
[1777351929167,36.94,76921.44,105.3,0.1242,9e-05,12.04371]
[1777351934395,36.94,76921.44,105.3,0.12418,9e-05,12.04225]
[1777351935027,36.94,76921.44,105.3,0.12418,9e-05,12.04225]
[1777351945486,36.93,76921.19,105.3,0.12413,9e-05,12.03854]
[1777351947038,36.93,76921.19,105.3,0.12413,9e-05,12.03854]
[1777351956047,36.93,76923.07,105.3,0.12424,9e-05,12.04475]
[1777351961598,36.92,76932.16,105.3,0.12508,9e-05,12.10283]
[1777351966633,36.92,76931.35,105.3,0.12498,9e-05,12.09631]
[1777351974686,36.92,76933.15,105.3,0.12514,9e-05,12.10717]
[1777351980556,36.91,76932.18,105.3,0.12502,9e-05,12.09858]
[1777351987780,36.91,76930.9,105.3,0.12487,9e-05,12.08824]
[1777351990921,36.91,76929.23,105.3,0.1247,9e-05,12.07686]
[1777351991286,36.91,76928.82,105.3,0.12466,9e-05,12.07398]
[1777351991808,36.91,76928.8,105.3,0.12465,9e-05,12.07339]
[1777351993129,36.91,76928.77,105.3,0.12464,9e-05,12.07273]
[1777351999291,36.9,76927.6,105.3,0.1245,9e-05,12.06278]
[1777352004901,36.89,76927.86,105.3,0.12448,9e-05,12.06136]
[1777352011949,36.89,76924.5,105.3,0.12407,9e-05,12.03166]
[1777352017992,36.88,76922.83,105.3,0.12388,9e-05,12.01824]
[1777352023019,36.88,76917.48,105.3,0.12335,9e-05,11.98159]
[1777352028073,36.87,76918.13,105.3,0.12338,9e-05,11.98375]
[1777352035111,36.87,76917.79,105.3,0.12332,9e-05,11.97906]
[1777352047196,36.86,76917.68,105.3,0.12324,9e-05,11.97414]
[1777352053024,36.86,76917.68,105.3,0.12324,9e-05,11.97379]
[1777352059279,36.85,76917.71,105.3,0.12318,9e-05,11.97012]
[1777352065322,36.84,76919.56,105.3,0.12333,9e-05,11.98009]
[1777352073378,36.84,76919.81,105.3,0.12327,9e-05,11.97411]
[1777352084455,36.83,76919.49,105.3,0.12318,9e-05,11.96803]
[1777352089490,36.82,76919.48,105.3,0.12315,9e-05,11.96621]
[1777352096539,36.82,76917.33,105.3,0.12291,9e-05,11.94963]
[1777352101574,36.82,76917.6,105.3,0.12291,9e-05,11.94975]
[1777352111019,36.81,76917.81,105.3,0.12292,9e-05,11.95014]
[1777352119700,36.8,76917.71,105.3,0.12284,9e-05,11.94456]
[1777352124734,36.8,76915.51,105.3,0.12261,9e-05,11.92848]
[1777352130776,36.79,76917.71,105.3,0.12279,9e-05,11.94112]
[1777352135812,36.79,76918.39,105.3,0.12279,9e-05,11.93936]
[1777352140847,36.79,76918.43,105.3,0.12277,9e-05,11.93801]
[1777352145884,36.78,76918.47,105.3,0.12275,9e-05,11.93667]
[1777352151926,36.78,76918.43,105.3,0.12271,9e-05,11.93419]
[1777352156961,36.78,76916.7,105.3,0.12253,9e-05,11.92127]
[1777352165020,36.77,76918.82,105.3,0.12269,9e-05,11.9327]
[1777352171061,36.77,76918.99,105.3,0.12268,9e-05,11.93196]
[1777352176097,36.76,76914.17,105.3,0.12221,9e-05,11.89885]
[1777352176698,36.76,76914.17,105.3,0.12221,9e-05,11.89885]
[1777352179510,36.76,76909.95,105.3,0.1218,9e-05,11.8704]
[1777352180125,36.76,76910.08,105.3,0.12181,9e-05,11.87084]
[1777352185160,36.76,76909.46,105.3,0.12172,9e-05,11.86471]
[1777352189086,36.75,76909.57,105.3,0.12171,9e-05,11.8642]
[1777352189187,36.75,76909.75,105.3,0.12172,9e-05,11.86497]
[1777352189897,36.75,76909.75,105.3,0.12172,9e-05,11.86497]
[1777352189999,36.75,76909.75,105.3,0.12172,9e-05,11.86474]
[1777352193102,36.75,76909.75,105.3,0.12172,9e-05,11.86474]
[1777352193216,36.75,76909.48,105.3,0.12163,9e-05,11.85709]
[1777352194112,36.75,76909.48,105.3,0.12163,9e-05,11.85709]
[1777352194223,36.75,76909.44,105.3,0.12163,9e-05,11.8566]
[1777352199258,36.74,76909.57,105.3,0.12161,9e-05,11.85545]
[1777352204292,36.74,76909.07,105.3,0.12153,9e-05,11.85018]
[1777352206656,36.74,76908.82,105.3,0.1215,9e-05,11.84777]
[1777352207037,36.74,76908.82,105.3,0.1215,9e-05,11.84756]
[1777352210607,36.74,76908.52,105.3,0.12147,9e-05,11.84539]
[1777352210708,36.74,76908.72,105.3,0.12148,9e-05,11.84631]
[1777352211710,36.74,76908.72,105.3,0.12148,9e-05,11.84631]
[1777352211763,36.73,76908.78,105.3,0.12148,9e-05,11.84632]
[1777352217384,36.73,76909.04,105.3,0.12149,9e-05,11.84685]
[1777352222418,36.73,76908.62,105.3,0.12143,9e-05,11.8431]
[1777352227454,36.73,76916.62,105.3,0.12217,9e-05,11.89455]
[1777352229501,36.73,76916.89,105.3,0.12219,9e-05,11.89606]
[1777352238531,36.72,76914.75,105.3,0.12195,9e-05,11.87958]
[1777352242226,36.72,76913.54,105.3,0.12183,9e-05,11.87096]
[1777352247595,36.72,76914.23,105.3,0.12187,9e-05,11.87422]
[1777352252630,36.72,76912.78,105.3,0.12168,9e-05,11.85901]
[1777352258327,36.71,76912.21,105.3,0.12162,9e-05,11.85453]
[1777352263889,36.71,76911.42,105.3,0.12153,9e-05,11.84824]
[1777352264220,36.71,76911.42,105.3,0.12153,9e-05,11.84824]
[1777352264310,36.71,76909.69,105.3,0.12136,9e-05,11.83652]
[1777352264567,36.71,76909.69,105.3,0.12136,9e-05,11.83652]
[1777352270021,36.71,76906.47,105.3,0.12103,9e-05,11.81314]
[1777352272057,36.7,76890.29,105.3,0.11951,9e-05,11.70627]
[1777352277385,36.7,76883.23,105.3,0.11885,9e-05,11.65906]
[1777352282839,36.7,76883.2,105.3,0.11882,9e-05,11.6573]
[1777352287875,36.7,76882.69,105.3,0.11876,9e-05,11.65294]
[1777352292910,36.69,76882.99,105.3,0.11877,9e-05,11.65396]
[1777352297945,36.69,76881.79,105.3,0.11865,9e-05,11.64522]
[1777352302979,36.69,76881.58,105.3,0.11862,9e-05,11.64305]
[1777352308015,36.69,76880.68,105.3,0.11853,9e-05,11.63642]
[1777352313050,36.69,76881.34,105.3,0.11854,9e-05,11.63546]
[1777352318084,36.69,76880.88,105.3,0.11848,9e-05,11.63171]
[1777352323120,36.68,76880.19,105.3,0.11841,9e-05,11.62661]
[1777352328155,36.68,76879.98,105.3,0.11839,9e-05,11.62471]
[1777352333739,36.68,76880.19,105.3,0.1184,9e-05,11.62569]
[1777352339232,36.68,76881.85,105.3,0.11854,9e-05,11.63581]
[1777352344267,36.68,76883.98,105.3,0.11873,9e-05,11.64904]
[1777352349302,36.68,76885.1,105.3,0.11882,9e-05,11.65573]
[1777352354337,36.68,76890.5,105.3,0.11931,9e-05,11.69033]
[1777352359372,36.67,76890.01,105.3,0.11925,9e-05,11.68623]
[1777352364407,36.67,76890.1,105.3,0.11925,9e-05,11.68597]
[1777352369254,36.67,76890.15,105.3,0.11924,9e-05,11.68564]
[1777352375483,36.67,76888.32,105.3,0.11902,9e-05,11.66804]
[1777352380518,36.67,76888.23,105.3,0.119,9e-05,11.66681]
[1777352385554,36.67,76887.2,105.3,0.1189,9e-05,11.65945]
[1777352390591,36.66,76888.14,105.3,0.11898,9e-05,11.66501]
[1777352395624,36.66,76888.17,105.3,0.11897,9e-05,11.66461]
[1777352400680,36.66,76890.9,105.3,0.11922,9e-05,11.68198]
[1777352401059,36.66,76890.9,105.3,0.11922,9e-05,11.68198]
[1777352401153,36.66,76894.34,105.3,0.11953,9e-05,11.7044]
[1777352402513,36.66,76894.34,105.3,0.11953,9e-05,11.7044]
[1777352402810,36.66,76897.24,105.3,0.1198,9e-05,11.72354]
[1777352403247,36.66,76897.24,105.3,0.1198,9e-05,11.72354]
[1777352403566,36.66,76905.47,105.3,0.12058,9e-05,11.77799]
[1777352404025,36.66,76905.47,105.3,0.12058,9e-05,11.77799]
[1777352404113,36.66,76905.47,105.3,0.12058,9e-05,11.77799]
[1777352404378,36.66,76905.47,105.3,0.12058,9e-05,11.77799]
[1777352404478,36.66,76909.71,105.3,0.12098,9e-05,11.80613]
[1777352405773,36.66,76917.92,105.3,0.12174,9e-05,11.86014]
[1777352407550,36.66,76924.63,105.3,0.12238,9e-05,11.9047]
[1777352412872,36.66,76931.91,105.3,0.12308,9e-05,11.95316]
[1777352418791,36.67,76929.0,105.3,0.12281,9e-05,11.93454]
[1777352423826,36.67,76929.3,105.3,0.12284,9e-05,11.93689]
[1777352428861,36.67,76931.81,105.3,0.12308,9e-05,11.95377]
[1777352433896,36.67,76932.91,105.3,0.12315,9e-05,11.95657]
[1777352439324,36.67,76931.86,105.3,0.12306,9e-05,11.94983]
[1777352442652,36.67,76929.28,105.3,0.12281,9e-05,11.93302]
[1777352447993,36.67,76929.51,105.3,0.12284,9e-05,11.93494]
[1777352454036,36.67,76931.6,105.3,0.12304,9e-05,11.94904]
[1777352456674,36.67,76930.81,105.3,0.12297,9e-05,11.94393]
[1777352457057,36.67,76930.75,105.3,0.12297,9e-05,11.94358]
[1777352460814,36.67,76931.1,105.3,0.12299,9e-05,11.94519]
[1777352461085,36.67,76932.55,105.3,0.12312,9e-05,11.95452]
[1777352466121,36.67,76936.44,105.3,0.12349,9e-05,11.98034]
[1777352471155,36.67,76935.05,105.3,0.12336,9e-05,11.97123]
[1777352476191,36.67,76933.89,105.3,0.12325,9e-05,11.96368]
[1777352480846,36.67,76934.64,105.3,0.12333,9e-05,11.96872]
[1777352484758,36.67,76930.48,105.3,0.12294,9e-05,11.94145]
[1777352485525,36.67,76930.48,105.3,0.12294,9e-05,11.94145]
[1777352487897,36.67,76928.49,105.3,0.12275,9e-05,11.92857]
[1777352488275,36.67,76927.52,105.3,0.12266,9e-05,11.92196]
[1777352493310,36.67,76927.04,105.3,0.12256,9e-05,11.91319]
[1777352497888,36.67,76925.47,105.3,0.1224,9e-05,11.9021]
[1777352498345,36.67,76925.91,105.3,0.12244,9e-05,11.9051]
[1777352501023,36.67,76926.45,105.3,0.12249,9e-05,11.90885]
[1777352506401,36.67,76930.17,105.3,0.12285,9e-05,11.93385]
[1777352508166,36.67,76930.13,105.3,0.12285,9e-05,11.93364]
[1777352513449,36.67,76931.39,105.3,0.12297,9e-05,11.94221]
[1777352516450,36.67,76930.9,105.3,0.12293,9e-05,11.93905]
[1777352516471,36.67,76931.9,105.3,0.12302,9e-05,11.94569]
[1777352516826,36.67,76931.9,105.3,0.12302,9e-05,11.94569]
[1777352518019,36.67,76931.9,105.3,0.12302,9e-05,11.94569]
[1777352518505,36.67,76931.9,105.3,0.12302,9e-05,11.94569]
[1777352524527,36.67,76930.64,105.3,0.12288,9e-05,11.93594]
[1777352529562,36.66,76930.54,105.3,0.12286,9e-05,11.93408]
[1777352533482,36.66,76931.95,105.3,0.12298,9e-05,11.94264]
[1777352538624,36.66,76932.03,105.3,0.12296,9e-05,11.94168]
[1777352543659,36.66,76933.45,105.3,0.12308,9e-05,11.94979]
[1777352549267,36.65,76933.78,105.3,0.1231,9e-05,11.95094]
[1777352549473,36.65,76933.78,105.3,0.1231,9e-05,11.95094]
[1777352549486,36.65,76935.67,105.3,0.12327,9e-05,11.96289]
[1777352550904,36.65,76936.48,105.3,0.12334,9e-05,11.96824]
[1777352553018,36.65,76937.93,105.3,0.12344,9e-05,11.97318]
[1777352554933,36.65,76937.33,105.3,0.12339,9e-05,11.96923]
[1777352556045,36.65,76937.73,105.3,0.12342,9e-05,11.97187]
[1777352556128,36.65,76936.85,105.3,0.12334,9e-05,11.96606]
[1777352561786,36.65,76933.16,105.3,0.12297,9e-05,11.94053]
[1777352566860,36.65,76932.82,105.3,0.12292,9e-05,11.93718]
[1777352569348,36.65,76932.82,105.3,0.12292,9e-05,11.93718]
[1777352570160,36.65,76933.01,105.3,0.12293,9e-05,11.93773]
[1777352571646,36.65,76932.51,105.3,0.12289,9e-05,11.93443]
[1777352572754,36.64,76932.99,105.3,0.12292,9e-05,11.93713]
[1777352575080,36.64,76934.59,105.3,0.12306,9e-05,11.94696]
[1777352575111,36.64,76934.59,105.3,0.12306,9e-05,11.94696]
[1777352575120,36.64,76934.99,105.3,0.1231,9e-05,11.9496]
[1777352580920,36.64,76936.16,105.3,0.12322,9e-05,11.95748]
[1777352585955,36.64,76935.51,105.3,0.12315,9e-05,11.95325]
[1777352590310,36.64,76936.09,105.3,0.12321,9e-05,11.9571]
[1777352590326,36.64,76936.09,105.3,0.12321,9e-05,11.9571]
[1777352591221,36.64,76935.92,105.3,0.12319,9e-05,11.95598]
[1777352591843,36.64,76941.09,105.3,0.12368,0.0001,11.99012]
[1777352592064,36.64,76941.09,105.3,0.12368,0.0001,11.99012]
[1777352592442,36.64,76941.09,105.3,0.12368,0.0001,11.99012]
[1777352593583,36.64,76947.25,105.3,0.12427,0.0001,12.03067]
[1777352598458,36.64,76948.3,105.3,0.12436,0.0001,12.03714]
[1777352604081,36.64,76950.1,105.3,0.12452,0.0001,12.04819]
[1777352609117,36.64,76951.37,105.3,0.12463,0.0001,12.05592]
[1777352610304,36.64,76951.37,105.3,0.12463,0.0001,12.05592]
[1777352616165,36.64,76952.66,105.3,0.1247,0.0001,12.05865]
[1777352618449,36.64,76952.53,105.3,0.12468,0.0001,12.05763]
[1777352618497,36.64,76952.53,105.3,0.12468,0.0001,12.05763]
[1777352619234,36.63,76953.16,105.3,0.12474,0.0001,12.06147]
[1777352619335,36.63,76944.37,105.3,0.1239,0.0001,12.00334]
[1777352624342,36.63,76939.37,105.3,0.12341,9e-05,11.96901]
[1777352627455,36.63,76938.86,105.3,0.12334,9e-05,11.96474]
[1777352627461,36.63,76938.86,105.3,0.12334,9e-05,11.96474]
[1777352627557,36.63,76939.36,105.3,0.12338,9e-05,11.96747]
[1777352627768,36.63,76939.36,105.3,0.12338,9e-05,11.96747]
[1777352629516,36.63,76939.4,105.3,0.12339,9e-05,11.9677]
[1777352629618,36.63,76939.34,105.3,0.12338,9e-05,11.96727]
[1777352635299,36.63,76939.08,105.3,0.12334,9e-05,11.96411]
[1777352641478,36.62,76939.12,105.3,0.12332,9e-05,11.96297]
[1777352646728,36.62,76941.88,105.3,0.12356,0.0001,11.97976]
[1777352652419,36.61,76942.87,105.3,0.12362,0.0001,11.98418]
[1777352653506,36.61,76942.87,105.3,0.12362,0.0001,11.98418]
[1777352653524,36.61,76942.87,105.3,0.12362,0.0001,11.98418]
[1777352653684,36.61,76943.47,105.3,0.12367,0.0001,11.98754]
[1777352654817,36.61,76943.84,105.3,0.12371,0.0001,11.98999]
[1777352659576,36.61,76951.71,105.3,0.12445,0.0001,12.04175]
[1777352661770,36.61,76952.86,105.3,0.12456,0.0001,12.04914]
[1777352670156,36.61,76956.35,105.3,0.12487,0.0001,12.07084]
[1777352677597,36.61,76958.21,105.3,0.12499,0.0001,12.0774]
[1777352682632,36.6,76956.66,105.3,0.12483,0.0001,12.06645]
[1777352687017,36.6,76957.88,105.3,0.12494,0.0001,12.07407]
[1777352691170,36.6,76958.23,105.3,0.12497,0.0001,12.0759]
[1777352696021,36.6,76963.01,105.3,0.12542,0.0001,12.10684]
[1777352703969,36.6,76962.65,105.3,0.12537,0.0001,12.10369]
[1777352709824,36.6,76962.76,105.3,0.12536,0.0001,12.10314]
[1777352710020,36.6,76962.76,105.3,0.12536,0.0001,12.10314]
[1777352711372,36.6,76963.16,105.3,0.1254,0.0001,12.10565]
[1777352713313,36.6,76963.97,105.3,0.12548,0.0001,12.11088]
[1777352719586,36.59,76963.62,105.3,0.12543,0.0001,12.10753]
[1777352722927,36.59,76973.05,105.3,0.12632,0.0001,12.16924]
[1777352723557,36.59,76977.15,105.3,0.12671,0.0001,12.1962]
[1777352729250,36.59,76978.52,105.3,0.12684,0.0001,12.20511]
[1777352729324,36.59,76978.52,105.3,0.12684,0.0001,12.20511]
[1777352729704,36.59,76978.52,105.3,0.12684,0.0001,12.20511]
[1777352729805,36.59,76978.04,105.3,0.12679,0.0001,12.20153]
[1777352730970,36.59,76967.2,105.3,0.12574,0.0001,12.12927]
[1777352735992,36.59,76968.01,105.3,0.12576,0.0001,12.129]
[1777352741041,36.58,76968.79,105.3,0.12582,0.0001,12.13265]
[1777352744978,36.58,76967.67,105.3,0.1257,0.0001,12.12444]
[1777352745113,36.58,76967.67,105.3,0.1257,0.0001,12.12444]
[1777352751114,36.58,76964.31,105.3,0.12535,0.0001,12.10055]
[1777352756149,36.58,76963.87,105.3,0.12529,0.0001,12.0965]
[1777352761184,36.57,76963.73,105.3,0.12526,0.0001,12.09443]
[1777352766219,36.57,76958.7,105.3,0.12476,0.0001,12.06007]
[1777352767472,36.57,76958.7,105.3,0.12476,0.0001,12.06007]
[1777352768570,36.57,76958.54,105.3,0.12475,0.0001,12.05883]
[1777352774224,36.57,76952.71,105.3,0.12418,0.0001,12.01947]
[1777352777769,36.57,76955.06,105.3,0.1244,0.0001,12.0347]
[1777352779701,36.57,76961.63,105.3,0.12502,0.0001,12.07801]
[1777352780453,36.57,76966.29,105.3,0.12547,0.0001,12.10854]
[1777352782632,36.57,76954.39,105.3,0.12432,0.0001,12.0295]
[1777352784772,36.57,76957.7,105.3,0.12464,0.0001,12.05121]
[1777352790386,36.56,76956.21,105.3,0.12448,0.0001,12.04042]
[1777352795422,36.56,76955.09,105.3,0.12433,0.0001,12.02788]
[1777352800541,36.56,76951.93,105.3,0.12402,0.0001,12.00672]
[1777352809519,36.56,76953.26,105.3,0.12414,0.0001,12.01501]
[1777352814555,36.56,76955.68,105.3,0.12437,0.0001,12.03075]
[1777352815413,36.56,76955.68,105.3,0.12437,0.0001,12.03075]
[1777352815495,36.56,76955.68,105.3,0.12437,0.0001,12.03075]
[1777352815547,36.56,76955.68,105.3,0.12437,0.0001,12.03075]
[1777352815640,36.56,76955.68,105.3,0.12437,0.0001,12.03075]
[1777352815926,36.56,76955.68,105.3,0.12437,0.0001,12.03075]
[1777352815914,36.56,76979.07,105.3,0.12662,0.0001,12.18596]
[1777352815981,36.56,76979.07,105.3,0.12662,0.0001,12.18596]
[1777352816145,36.56,76979.07,105.3,0.12662,0.0001,12.18596]
[1777352816203,36.56,76979.07,105.3,0.12662,0.0001,12.18596]
[1777352816252,36.56,76979.07,105.3,0.12662,0.0001,12.18596]
[1777352816377,36.56,76979.07,105.3,0.12662,0.0001,12.18596]
[1777352816632,36.56,76979.07,105.3,0.12662,0.0001,12.18596]
[1777352816777,36.56,77007.85,105.3,0.12943,0.0001,12.37791]
[1777352817552,36.56,77007.85,105.3,0.12943,0.0001,12.37791]
[1777352817668,36.56,77028.93,105.3,0.13151,0.0001,12.51878]
[1777352819616,36.56,77021.64,105.3,0.13079,0.0001,12.47014]
[1777352820548,36.56,77019.91,105.3,0.13062,0.0001,12.45857]
[1777352823099,36.56,77019.07,105.3,0.13054,0.0001,12.45346]
[1777352823104,36.56,77019.07,105.3,0.13054,0.0001,12.45346]
[1777352828669,36.56,77027.76,105.3,0.13142,0.0001,12.5125]
[1777352833452,36.56,77021.69,105.3,0.13082,0.0001,12.4723]
[1777352833872,36.56,77021.69,105.3,0.13082,0.0001,12.4723]
[1777352834956,36.56,77032.19,105.3,0.13187,0.0001,12.54257]
[1777352835289,36.56,77032.19,105.3,0.13187,0.0001,12.54257]
[1777352835819,36.56,77032.19,105.3,0.13187,0.0001,12.54257]
[1777352835873,36.56,77032.19,105.3,0.13187,0.0001,12.54257]
[1777352837497,36.57,77037.41,105.3,0.13239,0.0001,12.57757]
[1777352838448,36.57,77037.43,105.3,0.13239,0.0001,12.5777]
[1777352840458,36.57,77037.38,105.3,0.13238,0.0001,12.57736]
[1777352840753,36.56,77030.82,105.3,0.13173,0.0001,12.5332]
[1777352844276,36.56,77030.43,105.3,0.13168,0.0001,12.53039]
[1777352844288,36.56,77030.43,105.3,0.13168,0.0001,12.53039]
[1777352844782,36.56,77030.93,105.3,0.13173,0.0001,12.53377]
[1777352849817,36.56,77032.78,105.3,0.13192,0.0001,12.54638]
[1777352850078,36.56,77032.78,105.3,0.13192,0.0001,12.54638]
[1777352851897,36.56,77035.86,105.3,0.13223,0.0001,12.56703]
[1777352852837,36.56,77038.0,105.3,0.1324,0.0001,12.57639]
[1777352857873,36.56,77037.71,105.3,0.13235,0.0001,12.57304]
[1777352859244,36.56,77037.7,105.3,0.13234,0.0001,12.5727]
[1777352859887,36.56,77040.67,105.3,0.13264,0.0001,12.59257]
[1777352864245,36.56,77046.04,105.3,0.13317,0.0001,12.62826]
[1777352869961,36.56,77044.87,105.3,0.13305,0.0001,12.61982]
[1777352872484,36.56,77041.88,105.3,0.13274,0.0001,12.59965]
[1777352878014,36.56,77042.38,105.3,0.13279,0.0001,12.60273]
[1777352880916,36.56,77042.65,105.3,0.13282,0.0001,12.6045]
[1777352881053,36.56,77044.79,105.3,0.13303,0.0001,12.61874]
[1777352886071,36.56,77037.31,105.3,0.13228,0.0001,12.56836]
[1777352890829,36.56,77039.21,105.3,0.13247,0.0001,12.58109]
[1777352896142,36.56,77038.06,105.3,0.13235,0.0001,12.57341]
[1777352897036,36.56,77038.06,105.3,0.13235,0.0001,12.57341]
[1777352899587,36.56,77038.22,105.3,0.13237,0.0001,12.5745]
[1777352903795,36.56,77037.56,105.3,0.1323,0.0001,12.57011]
[1777352906488,36.56,77035.85,105.3,0.13213,0.0001,12.55871]
[1777352912314,36.56,77035.01,105.3,0.13201,0.0001,12.54857]
[1777352912331,36.56,77035.01,105.3,0.13201,0.0001,12.54857]
[1777352912348,36.56,77035.01,105.3,0.13201,0.0001,12.54857]
[1777352912536,36.56,77035.01,105.3,0.13201,0.0001,12.54857]
[1777352912574,36.56,77035.01,105.3,0.13201,0.0001,12.54857]
[1777352913028,36.56,77035.05,105.3,0.13201,0.0001,12.54863]
[1777352913776,36.56,77035.05,105.3,0.13201,0.0001,12.54863]
[1777352916113,36.56,77021.72,105.3,0.13068,0.0001,12.45915]
[1777352916566,36.56,77021.72,105.3,0.13068,0.0001,12.45915]
[1777352917237,36.56,77020.07,105.3,0.13052,0.0001,12.44794]
[1777352917433,36.56,77020.07,105.3,0.13052,0.0001,12.44794]
[1777352917523,36.56,77023.92,105.3,0.1309,0.0001,12.47367]
[1777352919528,36.56,77033.94,105.3,0.1319,0.0001,12.54097]
[1777352921019,36.56,77033.94,105.3,0.1319,0.0001,12.54097]
[1777352921651,36.56,77034.21,105.3,0.13193,0.0001,12.54283]
[1777352921747,36.56,77034.92,105.3,0.132,0.0001,12.54763]
[1777352928022,36.56,77034.97,105.3,0.13201,0.0001,12.5483]
[1777352928802,36.56,77033.34,105.3,0.13185,0.0001,12.53745]
[1777352928856,36.56,77033.48,105.3,0.13186,0.0001,12.53851]
[1777352930808,36.56,77033.68,105.3,0.13188,0.0001,12.53985]
[1777352933897,36.56,77033.62,105.3,0.13188,0.0001,12.5396]
[1777352933975,36.56,77033.25,105.3,0.13184,0.0001,12.53724]
[1777352940639,36.56,77030.57,105.3,0.13157,0.0001,12.51861]
[1777352943473,36.55,77018.69,105.3,0.13038,0.0001,12.43849]
[1777352948908,36.55,77015.3,105.3,0.13004,0.0001,12.41566]
[1777352950363,36.55,77013.85,105.3,0.1299,0.0001,12.40594]
[1777352952277,36.55,77001.83,105.3,0.12872,0.0001,12.32576]
[1777352953019,36.55,77001.83,105.3,0.12872,0.0001,12.32576]
[1777352957024,36.56,77000.25,105.3,0.12857,0.0001,12.31566]
[1777352961444,36.56,76997.96,105.3,0.12835,0.0001,12.30095]
[1777352966639,36.56,76997.53,105.3,0.12832,0.0001,12.29881]
[1777352967784,36.56,76997.53,105.3,0.12832,0.0001,12.29881]
[1777352973688,36.56,76996.17,105.3,0.12816,0.0001,12.28603]
[1777352978478,36.56,76995.34,105.3,0.12809,0.0001,12.28108]
[1777352984074,36.56,76992.12,105.3,0.12779,0.0001,12.26037]
[1777352988968,36.57,76990.63,105.3,0.12766,0.0001,12.25135]
[1777352989021,36.57,76990.63,105.3,0.12766,0.0001,12.25135]
[1777352991813,36.57,76980.72,105.3,0.12671,0.0001,12.18625]
[1777352996849,36.57,76980.92,105.3,0.12675,0.0001,12.18924]
[1777353000172,36.57,76983.41,105.3,0.127,0.0001,12.20652]
[1777353005916,36.58,76984.88,105.3,0.12717,0.0001,12.21759]
[1777353010951,36.58,76983.29,105.3,0.12703,0.0001,12.20801]
[1777353015986,36.58,76984.11,105.3,0.12712,0.0001,12.21443]
[1777353021021,36.58,76982.22,105.3,0.12695,0.0001,12.20283]
[1777353026056,36.58,76982.57,105.3,0.127,0.0001,12.20609]
[1777353027500,36.58,76982.77,105.3,0.12702,0.0001,12.20761]
[1777353028070,36.58,76982.78,105.3,0.12702,0.0001,12.20756]
[1777353033106,36.58,76980.31,105.3,0.12673,0.0001,12.18599]
[1777353034235,36.58,76980.09,105.3,0.12671,0.0001,12.18444]
[1777353036329,36.58,76976.27,105.3,0.12634,0.0001,12.15891]
[1777353036336,36.58,76976.27,105.3,0.12634,0.0001,12.15891]
[1777353037514,36.58,76968.25,105.3,0.12556,0.0001,12.10561]
[1777353037524,36.58,76968.25,105.3,0.12556,0.0001,12.10561]
[1777353039275,36.58,76965.72,105.3,0.12532,0.0001,12.0889]
[1777353040158,36.58,76966.32,105.3,0.12538,0.0001,12.09266]
[1777353041271,36.58,76967.12,105.3,0.12545,0.0001,12.09774]
[1777353041373,36.58,76967.12,105.3,0.12545,0.0001,12.09774]
[1777353041400,36.58,76967.12,105.3,0.12545,0.0001,12.09774]
[1777353042172,36.58,76974.01,105.3,0.12611,0.0001,12.14352]
[1777353044768,36.58,76982.54,105.3,0.12694,0.0001,12.20009]
[1777353054256,36.58,76982.24,105.3,0.12689,0.0001,12.19705]
[1777353057810,36.58,76982.49,105.3,0.12692,0.0001,12.19851]
[1777353057812,36.58,76982.49,105.3,0.12692,0.0001,12.19851]
[1777353057826,36.58,76982.75,105.3,0.12694,0.0001,12.20014]
[1777353063996,36.58,76982.74,105.3,0.12691,0.0001,12.19846]
[1777353064095,36.57,76982.3,105.3,0.12686,0.0001,12.19479]
[1777353068772,36.57,76982.84,105.3,0.12691,0.0001,12.1982]
[1777353074397,36.57,76982.67,105.3,0.12688,0.0001,12.19627]
[1777353078774,36.57,76982.09,105.3,0.12682,0.0001,12.19214]
[1777353080479,36.57,76979.53,105.3,0.12657,0.0001,12.17494]
[1777353082544,36.57,76981.17,105.3,0.12673,0.0001,12.18569]
[1777353082622,36.57,76980.96,105.3,0.12671,0.0001,12.18421]
[1777353089502,36.56,76981.66,105.3,0.12674,0.0001,12.18632]
[1777353092840,36.56,76981.81,105.3,0.12674,0.0001,12.18696]
[1777353092843,36.56,76981.81,105.3,0.12674,0.0001,12.18696]
[1777353092932,36.56,76981.81,105.3,0.12669,0.0001,12.18157]
[1777353096474,36.56,76982.43,105.3,0.12675,0.0001,12.18517]
[1777353101586,36.56,76979.22,105.3,0.12643,0.0001,12.16338]
[1777353105209,36.56,76978.98,105.3,0.1264,0.0001,12.16167]
[1777353105614,36.56,76977.55,105.3,0.12626,0.0001,12.15206]
[1777353106926,36.56,76977.55,105.3,0.12626,0.0001,12.15206]
[1777353111023,36.56,76968.74,105.3,0.1254,0.0001,12.09234]
[1777353115500,36.55,76966.35,105.3,0.12515,0.0001,12.07547]
[1777353116865,36.55,76967.98,105.3,0.12531,0.0001,12.08628]
[1777353116891,36.55,76967.98,105.3,0.12531,0.0001,12.08628]
[1777353116922,36.55,76968.83,105.3,0.12539,0.0001,12.09171]
[1777353122050,36.55,76973.52,105.3,0.12583,0.0001,12.12264]
[1777353123654,36.55,76969.01,105.3,0.1254,0.0001,12.09276]
[1777353128774,36.55,76970.49,105.3,0.12555,0.0001,12.10284]
[1777353132729,36.55,76974.9,105.3,0.12597,0.0001,12.13217]
[1777353137838,36.55,76970.64,105.3,0.12556,0.0001,12.1039]
[1777353139588,36.55,76970.31,105.3,0.12553,0.0001,12.10174]
[1777353140209,36.55,76970.31,105.3,0.12553,0.0001,12.10174]
[1777353140859,36.55,76969.87,105.3,0.12549,0.0001,12.09889]
[1777353145894,36.55,76966.82,105.3,0.12518,0.0001,12.07753]
[1777353148620,36.55,76963.32,105.3,0.12484,0.0001,12.0539]
[1777353154958,36.55,76958.53,105.3,0.12432,0.0001,12.01648]
[1777353159994,36.55,76958.22,105.3,0.12429,0.0001,12.01385]
[1777353165198,36.55,76954.62,105.3,0.12393,0.0001,11.98955]
[1777353171073,36.54,76958.76,105.3,0.12432,0.0001,12.0164]
[1777353176108,36.54,76958.67,105.3,0.12431,0.0001,12.01531]
[1777353181143,36.54,76959.55,105.3,0.12438,0.0001,12.02068]
[1777353186178,36.54,76957.22,105.3,0.12415,0.0001,12.00481]
[1777353191213,36.54,76955.05,105.3,0.12394,0.0001,11.99015]
[1777353196250,36.54,76952.93,105.3,0.12374,0.0001,11.97591]
[1777353201287,36.54,76950.53,105.3,0.12351,0.0001,11.95988]
[1777353206405,36.54,76950.66,105.3,0.12352,0.0001,11.96077]
[1777353206409,36.54,76950.66,105.3,0.12352,0.0001,11.96077]
[1777353209293,36.54,76948.79,105.3,0.12334,0.0001,11.94842]
[1777353210096,36.54,76949.51,105.3,0.12341,0.0001,11.95322]
[1777353215146,36.54,76949.79,105.3,0.1234,0.0001,11.95051]
[1777353220420,36.54,76949.39,105.3,0.12336,0.0001,11.94807]
[1777353225454,36.54,76947.37,105.3,0.12317,0.0001,11.93491]
[1777353230490,36.54,76947.63,105.3,0.1232,0.0001,11.9369]
[1777353235525,36.54,76949.58,105.3,0.12339,0.0001,11.95002]
[1777353240768,36.54,76949.52,105.3,0.12339,0.0001,11.94977]
[1777353246602,36.54,76949.43,105.3,0.12338,0.0001,11.94944]
[1777353251636,36.54,76941.12,105.3,0.1226,9e-05,11.8948]
[1777353256672,36.55,76940.09,105.3,0.12251,9e-05,11.8886]
[1777353262714,36.55,76940.75,105.3,0.12258,9e-05,11.89372]
[1777353265734,36.55,76951.16,105.3,0.12358,0.0001,11.96288]
[1777353270770,36.55,76955.24,105.3,0.12397,0.0001,11.98982]
[1777353272188,36.55,76955.24,105.3,0.12397,0.0001,11.98982]
[1777353277819,36.55,76955.18,105.3,0.12392,0.0001,11.98464]
[1777353282854,36.55,76956.88,105.3,0.12408,0.0001,11.99577]
[1777353287889,36.55,76961.1,105.3,0.12448,0.0001,12.02347]
[1777353292924,36.55,76960.05,105.3,0.12437,0.0001,12.01608]
[1777353297960,36.54,76960.44,105.3,0.1244,0.0001,12.01825]
[1777353302995,36.54,76959.89,105.3,0.12435,0.0001,12.0142]
[1777353308030,36.54,76959.68,105.3,0.12432,0.0001,12.01238]
[1777353313064,36.54,76959.37,105.3,0.12428,0.0001,12.00989]
[1777353314252,36.54,76959.37,105.3,0.12428,0.0001,12.00989]
[1777353320114,36.54,76954.16,105.3,0.12378,0.0001,11.97474]
[1777353325148,36.54,76957.09,105.3,0.12405,0.0001,11.99394]
[1777353330184,36.54,76954.05,105.3,0.12376,0.0001,11.97354]
[1777353336226,36.54,76953.37,105.3,0.12365,0.0001,11.96415]
[1777353340266,36.54,76953.83,105.3,0.12369,0.0001,11.96711]
[1777353346296,36.54,76949.72,105.3,0.1233,0.0001,11.93978]
[1777353351331,36.54,76950.32,105.3,0.12336,0.0001,11.94378]
[1777353357373,36.54,76950.39,105.3,0.12336,0.0001,11.94429]
[1777353362408,36.54,76953.6,105.3,0.12367,0.0001,11.96556]
[1777353367446,36.54,76960.15,105.3,0.12429,0.0001,12.00862]
[1777353372480,36.54,76955.95,105.3,0.12388,0.0001,11.98047]
[1777353377517,36.54,76954.93,105.3,0.12378,0.0001,11.97354]
[1777353382554,36.54,76954.39,105.3,0.12373,0.0001,11.96982]
[1777353387589,36.54,76947.44,105.3,0.12307,0.0001,11.9239]
[1777353392624,36.54,76946.4,105.3,0.12294,0.0001,11.91265]
[1777353397658,36.54,76950.54,105.3,0.12333,0.0001,11.94034]
[1777353402694,36.54,76957.82,105.3,0.12403,0.0001,11.98856]
[1777353408735,36.54,76958.89,105.3,0.12413,0.0001,11.99545]
[1777353413771,36.54,76956.87,105.3,0.12393,0.0001,11.98195]
[1777353418806,36.54,76958.02,105.3,0.12404,0.0001,11.98947]
[1777353424176,36.54,76951.04,105.3,0.12338,0.0001,11.94322]
[1777353429883,36.54,76948.59,105.3,0.12315,0.0001,11.92729]
[1777353433586,36.54,76945.27,105.3,0.12283,0.0001,11.90552]
[1777353440558,36.54,76940.49,105.3,0.1224,9e-05,11.87498]
[1777353448009,36.54,76942.23,105.3,0.12258,9e-05,11.88779]
[1777353453044,36.55,76941.72,105.3,0.1225,9e-05,11.88041]
[1777353453689,36.55,76941.72,105.3,0.1225,9e-05,11.88041]
[1777353455213,36.55,76941.88,105.3,0.12252,9e-05,11.88161]
[1777353461100,36.55,76941.24,105.3,0.12247,9e-05,11.87842]
[1777353466135,36.55,76939.8,105.3,0.12235,9e-05,11.86971]
[1777353471023,36.55,76935.23,105.3,0.12193,9e-05,11.84053]
[1777353474621,36.55,76932.97,105.3,0.12172,9e-05,11.82606]
[1777353477882,36.55,76928.65,105.3,0.12133,9e-05,11.79854]
[1777353477892,36.55,76928.65,105.3,0.12133,9e-05,11.79854]
[1777353480712,36.56,76918.74,105.3,0.12041,9e-05,11.73407]
[1777353488289,36.56,76922.77,105.3,0.12083,9e-05,11.76342]
[1777353490240,36.56,76922.38,105.3,0.1208,9e-05,11.76116]
[1777353490273,36.56,76922.38,105.3,0.1208,9e-05,11.76116]
[1777353495609,36.57,76925.76,105.3,0.12114,9e-05,11.78521]
[1777353502005,36.57,76923.01,105.3,0.12091,9e-05,11.76908]
[1777353506857,36.58,76919.8,105.3,0.12063,9e-05,11.74947]
[1777353512459,36.58,76920.27,105.3,0.12067,9e-05,11.74988]
[1777353517494,36.58,76923.73,105.3,0.12102,9e-05,11.77437]
[1777353519038,36.58,76927.25,105.3,0.12135,9e-05,11.79787]
[1777353524280,36.59,76926.77,105.3,0.12133,9e-05,11.79607]
[1777353526077,36.59,76927.31,105.3,0.12139,9e-05,11.80017]
[1777353527230,36.59,76928.22,105.3,0.12147,9e-05,11.80643]
[1777353527232,36.59,76928.22,105.3,0.12147,9e-05,11.80643]
[1777353532600,36.59,76930.51,105.3,0.12171,9e-05,11.82288]
[1777353534775,36.59,76931.74,105.3,0.12183,9e-05,11.83141]
[1777353535461,36.59,76931.74,105.3,0.12183,9e-05,11.83141]
[1777353536610,36.59,76930.8,105.3,0.12175,9e-05,11.82542]
[1777353537639,36.59,76932.25,105.3,0.12189,9e-05,11.8352]
[1777353539162,36.59,76933.61,105.3,0.12202,9e-05,11.84456]
[1777353548335,36.6,76934.48,105.3,0.12213,9e-05,11.85192]
[1777353557776,36.6,76935.27,105.3,0.12223,9e-05,11.85876]
[1777353560772,36.6,76935.31,105.3,0.12223,9e-05,11.85931]
[1777353562182,36.6,76935.19,105.3,0.12222,9e-05,11.85866]
[1777353564017,36.6,76939.03,105.3,0.12259,9e-05,11.88428]
[1777353564542,36.6,76939.03,105.3,0.12259,9e-05,11.88428]
[1777353565278,36.6,76942.24,105.3,0.1229,9e-05,11.90565]
[1777353565280,36.6,76942.24,105.3,0.1229,9e-05,11.90565]
[1777353565289,36.6,76942.24,105.3,0.1229,9e-05,11.90565]
[1777353565305,36.6,76942.24,105.3,0.1229,9e-05,11.90565]
[1777353565380,36.6,76945.15,105.3,0.12318,0.0001,11.92488]
[1777353570867,36.61,76949.88,105.3,0.12365,0.0001,11.9579]
[1777353572530,36.61,76949.88,105.3,0.12365,0.0001,11.9579]
[1777353572535,36.61,76949.88,105.3,0.12365,0.0001,11.9579]
[1777353572585,36.61,76948.84,105.3,0.12352,0.0001,11.94695]
[1777353578741,36.61,76948.43,105.3,0.12349,0.0001,11.94436]
[1777353583958,36.61,76945.84,105.3,0.12324,0.0001,11.92753]
[1777353584885,36.61,76945.84,105.3,0.12324,0.0001,11.92753]
[1777353588603,36.61,76954.92,105.3,0.12411,0.0001,11.98769]
[1777353591185,36.61,76960.08,105.3,0.1246,0.0001,12.02175]
[1777353591287,36.61,76959.01,105.3,0.1245,0.0001,12.0146]
[1777353595177,36.61,76962.1,105.3,0.12481,0.0001,12.03569]
[1777353595189,36.61,76962.1,105.3,0.12481,0.0001,12.03569]
[1777353595204,36.61,76966.03,105.3,0.12519,0.0001,12.06191]
[1777353603834,36.61,76966.86,105.3,0.12526,0.0001,12.06687]
[1777353606518,36.61,76971.76,105.3,0.12572,0.0001,12.09844]
[1777353613635,36.61,76975.8,105.3,0.12609,0.0001,12.12399]
[1777353619206,36.6,76973.2,105.3,0.12581,0.0001,12.10496]
[1777353624241,36.6,76970.26,105.3,0.12551,0.0001,12.08442]
[1777353627688,36.6,76973.79,105.3,0.12585,0.0001,12.10746]
[1777353628710,36.6,76975.47,105.3,0.126,0.0001,12.11817]
[1777353630051,36.6,76976.19,105.3,0.12607,0.0001,12.12272]
[1777353635318,36.59,76972.22,105.3,0.12563,0.0001,12.09044]
[1777353637103,36.59,76972.79,105.3,0.12568,0.0001,12.09404]
[1777353638299,36.59,76972.85,105.3,0.12568,0.0001,12.09425]
[1777353639878,36.59,76969.16,105.3,0.12532,0.0001,12.06942]
[1777353641268,36.59,76968.81,105.3,0.12528,0.0001,12.06694]
[1777353641374,36.59,76968.81,105.3,0.12528,0.0001,12.06694]
[1777353646270,36.59,76968.1,105.3,0.1252,0.0001,12.06147]
[1777353647856,36.59,76968.04,105.3,0.1252,0.0001,12.06093]
[1777353648652,36.59,76968.04,105.3,0.1252,0.0001,12.06093]
[1777353656465,36.59,76967.11,105.3,0.12509,0.0001,12.05335]
[1777353656822,36.59,76967.11,105.3,0.12509,0.0001,12.05335]
[1777353662508,36.59,76965.81,105.3,0.12495,0.0001,12.04388]
[1777353667543,36.58,76964.37,105.3,0.1248,0.0001,12.03371]
[1777353670564,36.58,76966.13,105.3,0.12496,0.0001,12.04489]
[1777353672578,36.58,76967.38,105.3,0.12508,0.0001,12.05291]
[1777353675757,36.58,76968.87,105.3,0.12522,0.0001,12.06248]
[1777353681640,36.58,76968.27,105.3,0.12514,0.0001,12.05741]
[1777353686677,36.58,76968.13,105.3,0.12512,0.0001,12.05572]
[1777353691712,36.58,76968.32,105.3,0.12509,0.0001,12.05155]
[1777353696746,36.57,76970.57,105.3,0.12529,0.0001,12.06564]
[1777353700398,36.57,76969.6,105.3,0.12519,0.0001,12.05871]
[1777353705809,36.57,76971.69,105.3,0.12537,0.0001,12.07157]
[1777353710848,36.57,76972.15,105.3,0.12541,0.0001,12.07377]
[1777353715882,36.57,76975.8,105.3,0.12574,0.0001,12.09703]
[1777353720918,36.56,76975.7,105.3,0.12572,0.0001,12.09539]
[1777353725954,36.56,76970.9,105.3,0.12524,0.0001,12.06258]
[1777353731663,36.56,76969.01,105.3,0.12505,0.0001,12.04952]
[1777353737032,36.56,76965.79,105.3,0.12473,0.0001,12.02737]
[1777353742067,36.56,76962.4,105.3,0.1244,0.0001,12.00444]
[1777353747102,36.56,76962.68,105.3,0.12442,0.0001,12.00594]
[1777353752137,36.56,76964.99,105.3,0.1246,0.0001,12.01617]
[1777353757172,36.56,76964.28,105.3,0.12452,0.0001,12.011]
[1777353762207,36.55,76964.94,105.3,0.12458,0.0001,12.0149]
[1777353767242,36.55,76961.36,105.3,0.12423,0.0001,11.99071]
[1777353772276,36.55,76962.71,105.3,0.12435,0.0001,11.99927]
[1777353777312,36.55,76963.07,105.3,0.12438,0.0001,12.00126]
[1777353782347,36.55,76963.29,105.3,0.12439,0.0001,12.00225]
[1777353788389,36.55,76965.4,105.3,0.12459,0.0001,12.01574]
[1777353793424,36.55,76963.62,105.3,0.12441,0.0001,12.00364]
[1777353798459,36.55,76963.93,105.3,0.12444,0.0001,12.00559]
[1777353803494,36.55,76964.6,105.3,0.12451,0.0001,12.00996]
[1777353808529,36.55,76963.7,105.3,0.12442,0.0001,12.004]
[1777353813565,36.55,76964.7,105.3,0.12448,0.0001,12.00605]
[1777353818600,36.55,76963.61,105.3,0.12437,0.0001,11.99894]
[1777353823634,36.55,76962.19,105.3,0.12424,0.0001,11.98979]
[1777353828840,36.55,76963.34,105.3,0.12436,0.0001,11.99765]
[1777353834711,36.55,76960.28,105.3,0.12407,0.0001,11.97792]
[1777353839747,36.55,76963.46,105.3,0.12438,0.0001,11.99943]
[1777353844782,36.55,76963.94,105.3,0.12443,0.0001,12.00281]
[1777353849817,36.55,76963.2,105.3,0.12436,0.0001,11.99796]
[1777353854851,36.55,76963.16,105.3,0.12436,0.0001,11.99777]
[1777353858850,36.55,76961.14,105.3,0.12417,0.0001,11.98448]
[1777353863915,36.55,76953.74,105.3,0.12347,0.0001,11.936]
[1777353868950,36.56,76951.96,105.3,0.12331,0.0001,11.92488]
[1777353869040,36.56,76951.96,105.3,0.12331,0.0001,11.92488]
[1777353869937,36.56,76951.96,105.3,0.12331,0.0001,11.92488]
[1777353871834,36.56,76950.45,105.3,0.12316,0.0001,11.91513]
[1777353877007,36.56,76949.22,105.3,0.12302,0.0001,11.90301]
[1777353879023,36.56,76948.34,105.3,0.12294,0.0001,11.89729]
[1777353884056,36.56,76947.49,105.3,0.12287,0.0001,11.8924]
[1777353885056,36.56,76947.49,105.3,0.12287,0.0001,11.8924]
[1777353885079,36.56,76947.49,105.3,0.12287,0.0001,11.8924]
[1777353886024,36.56,76947.49,105.3,0.12287,0.0001,11.8924]
[1777353890792,36.56,76948.03,105.3,0.12293,0.0001,11.89662]
[1777353895353,36.56,76947.96,105.3,0.12293,0.0001,11.89685]
[1777353895610,36.56,76947.96,105.3,0.12293,0.0001,11.89685]
[1777353895639,36.56,76947.96,105.3,0.12293,0.0001,11.89685]
[1777353895763,36.56,76947.96,105.3,0.12293,0.0001,11.89685]
[1777353895799,36.56,76947.96,105.3,0.12293,0.0001,11.89685]
[1777353895899,36.56,76947.96,105.3,0.12293,0.0001,11.89685]
[1777353895984,36.56,76948.12,105.3,0.12295,0.0001,11.8982]
[1777353896169,36.56,76948.12,105.3,0.12295,0.0001,11.8982]
[1777353896666,36.56,76963.67,105.3,0.12444,0.0001,12.00114]
[1777353897403,36.56,76963.67,105.3,0.12444,0.0001,12.00114]
[1777353898024,36.56,76983.68,105.3,0.12637,0.0001,12.13429]
[1777353898705,36.56,76983.68,105.3,0.12637,0.0001,12.13429]
[1777353898864,36.56,76985.05,105.3,0.1265,0.0001,12.14339]
[1777353899163,36.56,76997.0,105.3,0.12767,0.0001,12.22295]
[1777353901019,36.56,76997.0,105.3,0.12767,0.0001,12.22295]
[1777353900170,36.56,77007.25,105.3,0.12868,0.0001,12.29148]
[1777353902235,36.56,77006.27,105.3,0.12858,0.0001,12.28509]
[1777353902301,36.57,77006.5,105.3,0.12861,0.0001,12.28678]
[1777353905836,36.56,77007.04,105.3,0.12866,0.0001,12.29009]
[1777353905850,36.56,77007.04,105.3,0.12866,0.0001,12.29009]
[1777353908579,36.56,77004.34,105.3,0.12838,0.0001,12.2717]
[1777353914267,36.56,77004.95,105.3,0.12843,0.0001,12.27489]
[1777353919303,36.56,77005.61,105.3,0.12849,0.0001,12.27868]
[1777353923806,36.56,77005.32,105.3,0.12845,0.0001,12.27638]
[1777353923901,36.56,77005.52,105.3,0.12847,0.0001,12.27747]
[1777353929372,36.55,77003.54,105.3,0.12825,0.0001,12.26239]
[1777353930874,36.55,77003.54,105.3,0.12825,0.0001,12.26239]
[1777353936422,36.55,77003.46,105.3,0.12816,0.0001,12.25456]
[1777353941457,36.54,77009.86,105.3,0.12876,0.0001,12.29531]
[1777353943128,36.54,77011.42,105.3,0.1289,0.0001,12.3053]
[1777353943358,36.54,77011.42,105.3,0.1289,0.0001,12.3053]
[1777353943707,36.54,77011.42,105.3,0.1289,0.0001,12.3053]
[1777353943829,36.54,77011.42,105.3,0.1289,0.0001,12.3053]
[1777353943874,36.54,77013.76,105.3,0.12913,0.0001,12.32058]
[1777353949204,36.54,77018.25,105.3,0.12958,0.0001,12.35092]
[1777353949210,36.54,77018.25,105.3,0.12958,0.0001,12.35092]
[1777353953688,36.54,77019.9,105.3,0.12974,0.0001,12.36205]
[1777353959583,36.54,77026.87,105.3,0.13043,0.0001,12.40847]
[1777353965026,36.54,77029.28,105.3,0.13067,0.0001,12.42442]
[1777353966104,36.54,77029.21,105.3,0.13066,0.0001,12.42375]
[1777353967843,36.54,77034.39,105.3,0.13117,0.0001,12.45829]
[1777353971135,36.54,77036.12,105.3,0.13134,0.0001,12.4695]
[1777353975230,36.54,77039.17,105.3,0.13163,0.0001,12.48922]
[1777353976439,36.54,77038.93,105.3,0.1316,0.0001,12.48747]
[1777353977317,36.54,77042.84,105.3,0.13199,0.0001,12.51352]
[1777353977734,36.54,77042.84,105.3,0.13199,0.0001,12.51352]
[1777353977783,36.54,77042.84,105.3,0.13199,0.0001,12.51352]
[1777353977924,36.54,77042.84,105.3,0.13199,0.0001,12.51352]
[1777353979265,36.54,77053.74,105.3,0.13308,0.0001,12.58622]
[1777353979780,36.54,77053.74,105.3,0.13308,0.0001,12.58622]
[1777353986113,36.53,77060.85,105.3,0.13377,0.0001,12.63217]
[1777353991166,36.53,77055.01,105.3,0.13311,0.0001,12.58624]
[1777353996842,36.53,77050.1,105.3,0.1326,0.0001,12.5521]
[1777354001877,36.52,77050.27,105.3,0.1326,0.0001,12.55224]
[1777354006912,36.52,77050.69,105.3,0.13262,0.0001,12.55388]
[1777354011947,36.52,77050.44,105.3,0.13258,0.0001,12.55126]
[1777354016982,36.52,77051.43,105.3,0.13267,0.0001,12.55696]
[1777354022017,36.52,77046.97,105.3,0.13221,0.0001,12.52616]
[1777354027052,36.51,77050.97,105.3,0.1326,0.0001,12.55218]
[1777354028228,36.51,77050.28,105.3,0.13252,0.0001,12.54738]
[1777354030676,36.51,77047.84,105.3,0.13227,0.0001,12.53069]
[1777354031175,36.51,77047.84,105.3,0.13227,0.0001,12.53069]
[1777354032736,36.51,77049.86,105.3,0.13247,0.0001,12.54393]
[1777354033769,36.51,77050.98,105.3,0.13258,0.0001,12.55128]
[1777354034187,36.51,77050.98,105.3,0.13258,0.0001,12.55128]
[1777354039348,36.51,77053.16,105.3,0.13278,0.0001,12.56477]
[1777354048200,36.51,77058.72,105.3,0.13332,0.0001,12.60038]
[1777354053235,36.5,77060.78,105.3,0.13347,0.0001,12.60832]
[1777354058270,36.5,77063.84,105.3,0.13376,0.0001,12.62762]
[1777354063305,36.5,77064.6,105.3,0.13381,0.0001,12.63139]
[1777354068340,36.49,77062.46,105.3,0.13358,0.0001,12.61576]
[1777354073375,36.49,77067.05,105.3,0.13402,0.0001,12.64531]
[1777354075885,36.49,77068.3,105.3,0.13414,0.0001,12.65315]
[1777354076394,36.49,77074.36,105.3,0.13475,0.0001,12.69356]
[1777354082438,36.48,77078.32,105.3,0.13511,0.0001,12.71788]
[1777354087576,36.48,77083.76,105.3,0.13564,0.0001,12.75293]
[1777354090103,36.48,77088.57,105.3,0.13612,0.0001,12.78441]
[1777354090118,36.48,77088.57,105.3,0.13612,0.0001,12.78441]
[1777354090125,36.48,77088.57,105.3,0.13612,0.0001,12.78441]
[1777354090233,36.48,77087.88,105.3,0.13603,0.0001,12.7788]
[1777354090442,36.48,77087.88,105.3,0.13603,0.0001,12.7788]
[1777354090533,36.48,77087.88,105.3,0.13603,0.0001,12.7788]
[1777354090951,36.48,77087.88,105.3,0.13603,0.0001,12.7788]
[1777354090979,36.48,77087.88,105.3,0.13603,0.0001,12.7788]
[1777354091097,36.48,77087.88,105.3,0.13603,0.0001,12.7788]
[1777354091125,36.47,77111.3,105.3,0.13843,0.0001,12.93609]
[1777354091522,36.47,77111.3,105.3,0.13843,0.0001,12.93609]
[1777354092237,36.47,77133.92,105.3,0.14078,0.0001,13.08887]
[1777354092765,36.47,77144.75,105.3,0.14192,0.00011,13.16218]
[1777354095729,36.47,77146.9,105.3,0.14214,0.00011,13.17629]
[1777354096021,36.47,77146.9,105.3,0.14214,0.00011,13.17629]
[1777354096121,36.47,77146.87,105.3,0.14212,0.00011,13.17537]
[1777354100599,36.47,77145.19,105.3,0.14192,0.00011,13.16251]
[1777354107065,36.46,77138.74,105.3,0.1412,0.0001,13.11618]
[1777354112729,36.45,77135.52,105.3,0.14072,0.0001,13.08326]
[1777354114007,36.45,77135.52,105.3,0.14072,0.0001,13.08326]
[1777354119860,36.44,77141.14,105.3,0.14128,0.0001,13.11908]
[1777354125820,36.4,77137.79,105.3,0.14064,0.0001,13.07876]
[1777354130854,36.4,77138.16,105.3,0.14065,0.0001,13.07937]
[1777354132068,36.4,77138.16,105.3,0.14065,0.0001,13.07937]
[1777354137145,36.39,77140.16,105.3,0.14083,0.0001,13.09108]
[1777354137169,36.39,77140.16,105.3,0.14083,0.0001,13.09108]
[1777354137604,36.39,77139.15,105.3,0.14072,0.0001,13.08349]
[1777354138058,36.39,77139.15,105.3,0.14072,0.0001,13.08349]
[1777354138123,36.38,77123.21,105.3,0.13899,0.0001,12.97182]
[1777354138389,36.38,77123.21,105.3,0.13899,0.0001,12.97182]
[1777354139269,36.38,77113.18,105.3,0.13795,0.0001,12.90371]
[1777354144628,36.38,77111.48,105.3,0.13777,0.0001,12.89165]
[1777354145025,36.38,77111.48,105.3,0.13777,0.0001,12.89165]
[1777354145179,36.38,77108.51,105.3,0.13745,0.0001,12.87118]
[1777354145841,36.38,77108.51,105.3,0.13745,0.0001,12.87118]
[1777354150903,36.37,77100.83,105.3,0.13664,0.0001,12.818]
[1777354153980,36.37,77101.91,105.3,0.13674,0.0001,12.82443]
[1777354157062,36.37,77100.91,105.3,0.13662,0.0001,12.8168]
[1777354157269,36.37,77100.91,105.3,0.13662,0.0001,12.8168]
[1777354157282,36.37,77100.91,105.3,0.13662,0.0001,12.8168]
[1777354157350,36.37,77101.04,105.3,0.13663,0.0001,12.81712]
[1777354157556,36.37,77101.04,105.3,0.13663,0.0001,12.81712]
[1777354157794,36.37,77101.04,105.3,0.13663,0.0001,12.81712]
[1777354157854,36.37,77101.04,105.3,0.13663,0.0001,12.81712]
[1777354157856,36.37,77101.04,105.3,0.13663,0.0001,12.81712]
[1777354157903,36.37,77101.04,105.3,0.13663,0.0001,12.81712]
[1777354157979,36.37,77101.04,105.3,0.13663,0.0001,12.81712]
[1777354158050,36.37,77101.04,105.3,0.13663,0.0001,12.81712]
[1777354158168,36.36,77076.35,105.3,0.13402,0.0001,12.64487]
[1777354158529,36.36,77076.35,105.3,0.13402,0.0001,12.64487]
[1777354159059,36.36,77057.31,105.3,0.1321,0.0001,12.51657]
[1777354161104,36.36,77053.67,105.3,0.13173,0.0001,12.49175]
[1777354161132,36.36,77053.67,105.3,0.13173,0.0001,12.49175]
[1777354165921,36.35,77061.87,105.3,0.13254,0.0001,12.546]
[1777354166142,36.35,77061.87,105.3,0.13254,0.0001,12.546]
[1777354166772,36.35,77060.01,105.3,0.13235,0.0001,12.53328]
[1777354172148,36.35,77058.57,105.3,0.13215,0.0001,12.51791]
[1777354173099,36.35,77058.57,105.3,0.13215,0.0001,12.51791]
[1777354174028,36.35,77059.99,105.3,0.13229,0.0001,12.52733]
[1777354179197,36.35,77065.3,105.3,0.13281,0.0001,12.56199]
[1777354180776,36.35,77065.97,105.3,0.13287,0.0001,12.56631]
[1777354186245,36.35,77066.65,105.3,0.13292,0.0001,12.56967]
[1777354193295,36.34,77066.91,105.3,0.13292,0.0001,12.56999]
[1777354196769,36.34,77066.78,105.3,0.1329,0.0001,12.56851]
[1777354200768,36.34,77066.81,105.3,0.13289,0.0001,12.56792]
[1777354202768,36.34,77067.02,105.3,0.13291,0.0001,12.56894]
[1777354203425,36.34,77067.53,105.3,0.13296,0.0001,12.57218]
[1777354209371,36.33,77065.76,105.3,0.13276,0.0001,12.55894]
[1777354215015,36.33,77058.36,105.3,0.132,0.0001,12.50844]
[1777354217838,36.33,77057.98,105.3,0.13196,0.0001,12.50555]
[1777354217995,36.33,77057.98,105.3,0.13196,0.0001,12.50555]
[1777354218495,36.33,77058.14,105.3,0.13197,0.0001,12.50652]
[1777354218538,36.33,77058.14,105.3,0.13197,0.0001,12.50652]
[1777354218793,36.33,77058.14,105.3,0.13197,0.0001,12.50652]
[1777354218895,36.33,77052.38,105.3,0.13139,0.0001,12.46764]
[1777354219864,36.33,77039.61,105.3,0.13011,0.0001,12.38143]
[1777354225110,36.33,77036.77,105.3,0.12982,0.0001,12.3616]
[1777354230560,36.33,77038.25,105.3,0.12995,0.0001,12.37028]
[1777354235595,36.32,77037.94,105.3,0.12986,0.0001,12.36254]
[1777354237805,36.32,77038.0,105.3,0.12986,0.0001,12.36275]
[1777354238129,36.32,77038.26,105.3,0.12989,0.0001,12.3643]
[1777354240038,36.32,77045.7,105.3,0.13063,0.0001,12.41439]
[1777354240603,36.32,77051.58,105.3,0.13122,0.0001,12.45396]
[1777354246673,36.32,77052.24,105.3,0.13128,0.0001,12.45802]
[1777354247922,36.32,77052.24,105.3,0.13128,0.0001,12.45802]
[1777354248286,36.32,77052.43,105.3,0.13129,0.0001,12.45891]
[1777354252047,36.32,77055.03,105.3,0.13154,0.0001,12.47573]
[1777354252143,36.32,77057.42,105.3,0.13178,0.0001,12.49148]
[1777354257750,36.32,77059.03,105.3,0.13192,0.0001,12.50133]
[1777354258469,36.32,77059.03,105.3,0.13192,0.0001,12.50133]
[1777354259476,36.32,77058.22,105.3,0.13184,0.0001,12.49576]
[1777354260274,36.32,77058.22,105.3,0.13184,0.0001,12.49576]
[1777354260375,36.32,77058.19,105.3,0.13183,0.0001,12.49537]
[1777354265521,36.31,77056.67,105.3,0.13166,0.0001,12.48375]
[1777354270621,36.31,77056.63,105.3,0.13163,0.0001,12.48181]
[1777354275888,36.31,77056.26,105.3,0.13157,0.0001,12.47767]
[1777354281019,36.3,77052.01,105.3,0.13112,0.0001,12.44757]
[1777354286763,36.3,77052.2,105.3,0.13111,0.0001,12.44718]
[1777354286994,36.3,77052.2,105.3,0.13111,0.0001,12.44718]
[1777354286997,36.3,77052.2,105.3,0.13111,0.0001,12.44718]
[1777354287018,36.3,77052.2,105.3,0.13111,0.0001,12.44718]
[1777354287095,36.3,77052.95,105.3,0.13118,0.0001,12.45196]
[1777354289045,36.3,77052.61,105.3,0.13115,0.0001,12.44966]
[1777354289464,36.3,77052.61,105.3,0.13115,0.0001,12.44966]
[1777354289146,36.3,77052.71,105.3,0.13116,0.0001,12.45033]
[1777354289549,36.3,77052.71,105.3,0.13116,0.0001,12.45033]
[1777354289808,36.3,77052.71,105.3,0.13116,0.0001,12.45033]
[1777354289979,36.3,77050.55,105.3,0.13094,0.0001,12.4355]
[1777354290758,36.3,77050.55,105.3,0.13094,0.0001,12.4355]
[1777354291104,36.3,77050.55,105.3,0.13094,0.0001,12.4355]
[1777354291205,36.3,77046.02,105.3,0.13045,0.0001,12.40033]
[1777354297028,36.3,77046.88,105.3,0.13052,0.0001,12.40515]
[1777354299344,36.3,77047.75,105.3,0.1306,0.0001,12.41078]
[1777354299416,36.29,77047.24,105.3,0.13054,0.0001,12.40689]
[1777354305084,36.29,77047.63,105.3,0.13059,0.0001,12.40974]
[1777354310119,36.29,77048.37,105.3,0.13066,0.0001,12.41491]
[1777354315424,36.3,77047.38,105.3,0.13057,0.0001,12.40836]
[1777354315437,36.3,77048.55,105.3,0.13068,0.0001,12.41628]
[1777354319915,36.29,77048.54,105.3,0.13067,0.0001,12.41547]
[1777354320189,36.29,77052.14,105.3,0.13103,0.0001,12.43945]
[1777354322634,36.29,77051.69,105.3,0.13098,0.0001,12.43642]
[1777354323210,36.29,77051.3,105.3,0.13094,0.0001,12.43376]
[1777354328245,36.29,77047.18,105.3,0.13051,0.0001,12.40443]
[1777354332273,36.29,77035.06,105.3,0.12929,0.0001,12.32205]
[1777354337308,36.29,77032.64,105.3,0.12904,0.0001,12.30518]
[1777354342342,36.28,77031.93,105.3,0.12896,0.0001,12.29982]
[1777354348385,36.28,77032.48,105.3,0.129,0.0001,12.30273]
[1777354353420,36.28,77034.65,105.3,0.12916,0.0001,12.31186]
[1777354359462,36.28,77045.23,105.3,0.1302,0.0001,12.38169]
[1777354364497,36.28,77044.63,105.3,0.13012,0.0001,12.37646]
[1777354367518,36.27,77034.92,105.3,0.12914,0.0001,12.31052]
[1777354372553,36.27,77032.4,105.3,0.12888,0.0001,12.29296]
[1777354373144,36.27,77032.4,105.3,0.12888,0.0001,12.29296]
[1777354379091,36.27,77029.46,105.3,0.12858,0.0001,12.27276]
[1777354384637,36.27,77030.35,105.3,0.12866,0.0001,12.27813]
[1777354389672,36.27,77031.75,105.3,0.12879,0.0001,12.28698]
[1777354394706,36.27,77030.95,105.3,0.12871,0.0001,12.28103]
[1777354400749,36.27,77032.1,105.3,0.12881,0.0001,12.28802]
[1777354405783,36.26,77029.42,105.3,0.12853,0.0001,12.2694]
[1777354410819,36.26,77029.81,105.3,0.12856,0.0001,12.27149]
[1777354415854,36.26,77029.74,105.3,0.12851,0.0001,12.26581]
[1777354421148,36.26,77030.52,105.3,0.12858,0.0001,12.27067]
[1777354421245,36.26,77030.52,105.3,0.12858,0.0001,12.27067]
[1777354421263,36.26,77030.52,105.3,0.12858,0.0001,12.27067]
[1777354421346,36.26,77030.63,105.3,0.12859,0.0001,12.2713]
[1777354422219,36.26,77030.63,105.3,0.12859,0.0001,12.2713]
[1777354422793,36.26,77037.78,105.3,0.1293,0.0001,12.31926]
[1777354423020,36.26,77037.78,105.3,0.1293,0.0001,12.31926]
[1777354423614,36.26,77037.78,105.3,0.1293,0.0001,12.31926]
[1777354426615,36.26,77038.95,105.3,0.12942,0.0001,12.32735]
[1777354426931,36.26,77036.1,105.3,0.12914,0.0001,12.30837]
[1777354431966,36.26,77029.98,105.3,0.12852,0.0001,12.26661]
[1777354437593,36.26,77028.93,105.3,0.12841,0.0001,12.25916]
[1777354443546,36.26,77031.24,105.3,0.12863,0.0001,12.274]
[1777354445415,36.26,77030.3,105.3,0.12853,0.0001,12.26744]
[1777354447035,36.26,77029.6,105.3,0.12846,0.0001,12.26251]
[1777354447735,36.26,77029.74,105.3,0.12847,0.0001,12.26334]
[1777354449877,36.26,77030.03,105.3,0.1285,0.0001,12.26518]
[1777354455022,36.26,77027.66,105.3,0.12825,0.0001,12.24859]
[1777354460023,36.25,77026.65,105.3,0.12815,0.0001,12.24139]
[1777354463786,36.25,77026.63,105.3,0.12814,0.0001,12.24104]
[1777354464190,36.25,77025.98,105.3,0.12808,0.0001,12.23653]
[1777354468258,36.25,77023.26,105.3,0.12779,0.0001,12.21723]
[1777354469146,36.25,77015.75,105.3,0.12704,0.0001,12.16625]
[1777354469962,36.25,77011.72,105.3,0.12664,0.0001,12.13897]
[1777354476324,36.25,77006.15,105.3,0.12605,0.0001,12.09602]
[1777354477517,36.25,77006.15,105.3,0.12605,0.0001,12.09602]
[1777354479522,36.25,77005.56,105.3,0.12598,0.0001,12.09179]
[1777354480536,36.25,77006.05,105.3,0.12603,0.0001,12.09481]
[1777354480560,36.25,77006.05,105.3,0.12603,0.0001,12.09481]
[1777354481359,36.25,76994.51,105.3,0.1249,0.0001,12.01743]
[1777354482088,36.25,76994.51,105.3,0.1249,0.0001,12.01743]
[1777354482606,36.24,76992.39,105.3,0.12469,0.0001,12.00282]
[1777354488408,36.24,76990.47,105.3,0.12449,0.0001,11.9889]
[1777354495457,36.24,76991.01,105.3,0.12451,0.0001,11.99032]
[1777354500491,36.23,76991.06,105.3,0.12449,0.0001,11.98951]
[1777354505527,36.23,76993.09,105.3,0.12467,0.0001,12.0019]
[1777354510562,36.23,76991.58,105.3,0.12451,0.0001,11.99066]
[1777354515597,36.23,76990.13,105.3,0.12435,0.0001,11.97991]
[1777354520632,36.23,76985.88,105.3,0.12393,0.0001,11.9506]
[1777354525667,36.22,76985.99,105.3,0.12393,0.0001,11.95053]
[1777354530702,36.22,76987.9,105.3,0.1241,0.0001,11.96252]
[1777354534730,36.22,76978.53,105.3,0.12315,0.0001,11.89465]
[1777354535608,36.22,76978.53,105.3,0.12315,0.0001,11.89465]
[1777354535684,36.22,76978.53,105.3,0.12315,0.0001,11.89465]
[1777354538758,36.22,76957.97,105.3,0.12118,0.0001,11.75763]
[1777354539135,36.22,76957.97,105.3,0.12118,0.0001,11.75763]
[1777354541082,36.22,76945.79,105.3,0.12002,9e-05,11.67695]
[1777354542785,36.22,76955.78,105.3,0.12098,0.0001,11.74372]
[1777354548379,36.22,76953.21,105.3,0.12074,0.0001,11.72705]
[1777354553609,36.22,76944.71,105.3,0.11995,9e-05,11.67131]
[1777354554556,36.23,76945.15,105.3,0.11999,9e-05,11.6746]
[1777354558865,36.23,76944.66,105.3,0.11996,9e-05,11.67206]
[1777354559282,36.23,76943.82,105.3,0.11988,9e-05,11.66666]
[1777354564438,36.23,76940.66,105.3,0.11957,9e-05,11.64526]
[1777354564447,36.23,76940.66,105.3,0.11957,9e-05,11.64526]
[1777354564449,36.23,76940.66,105.3,0.11957,9e-05,11.64526]
[1777354569469,36.23,76936.18,105.3,0.11915,9e-05,11.6151]
[1777354575016,36.22,76940.77,105.3,0.11957,9e-05,11.64503]
[1777354580098,36.22,76932.97,105.3,0.11883,9e-05,11.59287]
[1777354582812,36.22,76932.26,105.3,0.11876,9e-05,11.58805]
[1777354588107,36.22,76936.24,105.3,0.11913,9e-05,11.61418]
[1777354593142,36.22,76934.79,105.3,0.11895,9e-05,11.59965]
[1777354598589,36.22,76931.64,105.3,0.11865,9e-05,11.57864]
[1777354598641,36.22,76931.64,105.3,0.11865,9e-05,11.57864]
[1777354603880,36.22,76925.1,105.3,0.11804,9e-05,11.53547]
[1777354609254,36.22,76919.77,105.3,0.11755,9e-05,11.50069]
[1777354611948,36.22,76915.11,105.3,0.11712,9e-05,11.47015]
[1777354612037,36.22,76915.11,105.3,0.11712,9e-05,11.47015]
[1777354613270,36.22,76914.03,105.3,0.11703,9e-05,11.46332]
[1777354614139,36.22,76905.9,105.3,0.11627,9e-05,11.4099]
[1777354615024,36.22,76901.48,105.3,0.11587,9e-05,11.38076]
[1777354615852,36.22,76901.48,105.3,0.11587,9e-05,11.38076]
[1777354616302,36.23,76900.05,105.3,0.11574,9e-05,11.37188]
[1777354620105,36.23,76896.84,105.3,0.11545,9e-05,11.35072]
[1777354622054,36.23,76893.69,105.3,0.11516,9e-05,11.33008]
[1777354622345,36.23,76894.6,105.3,0.11524,9e-05,11.3361]
[1777354626147,36.23,76892.28,105.3,0.11504,9e-05,11.32183]
[1777354626373,36.23,76892.31,105.3,0.11505,9e-05,11.32237]
[1777354630272,36.23,76892.99,105.3,0.11511,9e-05,11.32694]
[1777354630401,36.23,76892.27,105.3,0.11505,9e-05,11.32224]
[1777354635534,36.23,76891.83,105.3,0.11503,9e-05,11.32067]
[1777354636041,36.23,76891.3,105.3,0.11499,9e-05,11.31786]
[1777354636782,36.23,76888.39,105.3,0.11472,9e-05,11.29876]
[1777354642485,36.23,76882.37,105.3,0.11418,9e-05,11.25965]
[1777354647520,36.24,76882.18,105.3,0.11417,9e-05,11.25899]
[1777354652555,36.24,76889.51,105.3,0.11481,9e-05,11.30315]
[1777354657591,36.24,76889.82,105.3,0.11484,9e-05,11.30535]
[1777354662626,36.24,76889.21,105.3,0.11479,9e-05,11.30158]
[1777354667661,36.24,76887.17,105.3,0.1146,9e-05,11.28835]
[1777354672841,36.24,76891.98,105.3,0.11504,9e-05,11.32015]
[1777354673525,36.24,76901.34,105.3,0.11591,9e-05,11.38177]
[1777354673879,36.24,76901.56,105.3,0.11593,9e-05,11.38314]
[1777354674049,36.24,76901.56,105.3,0.11593,9e-05,11.38314]
[1777354678534,36.24,76898.38,105.3,0.11565,9e-05,11.36311]
[1777354680893,36.24,76909.55,105.3,0.11669,9e-05,11.43713]
[1777354681507,36.24,76907.19,105.3,0.11647,9e-05,11.4217]
[1777354681759,36.24,76902.11,105.3,0.116,9e-05,11.38837]
[1777354686794,36.24,76892.96,105.3,0.11515,9e-05,11.32788]
[1777354691830,36.24,76887.91,105.3,0.11469,9e-05,11.29476]
[1777354694660,36.24,76887.08,105.3,0.11462,9e-05,11.28938]
[1777354697518,36.24,76882.37,105.3,0.11419,9e-05,11.25865]
[1777354702906,36.24,76886.39,105.3,0.11456,9e-05,11.28545]
[1777354707942,36.24,76887.42,105.3,0.11466,9e-05,11.29242]
[1777354708204,36.24,76887.42,105.3,0.11466,9e-05,11.29242]
[1777354711522,36.24,76887.05,105.3,0.11463,9e-05,11.29006]
[1777354718012,36.24,76888.26,105.3,0.1147,9e-05,11.29371]
[1777354723047,36.25,76888.03,105.3,0.11468,9e-05,11.29237]
[1777354728633,36.25,76888.0,105.3,0.11468,9e-05,11.29231]
[1777354731171,36.25,76896.47,105.3,0.11546,9e-05,11.34805]
[1777354731175,36.25,76896.47,105.3,0.11546,9e-05,11.34805]
[1777354731272,36.25,76897.35,105.3,0.11554,9e-05,11.3538]
[1777354737145,36.25,76901.45,105.3,0.11594,9e-05,11.38207]
[1777354741273,36.25,76902.05,105.3,0.116,9e-05,11.38659]
[1777354747215,36.25,76899.08,105.3,0.11575,9e-05,11.36836]
[1777354749693,36.25,76898.14,105.3,0.11566,9e-05,11.36237]
[1777354749788,36.25,76896.9,105.3,0.11555,9e-05,11.35464]
[1777354754884,36.25,76896.22,105.3,0.11549,9e-05,11.34978]
[1777354759179,36.25,76896.44,105.3,0.1155,9e-05,11.351]
[1777354760015,36.25,76896.24,105.3,0.11548,9e-05,11.34961]
[1777354760306,36.25,76896.55,105.3,0.11551,9e-05,11.35158]
[1777354764148,36.25,76896.88,105.3,0.11555,9e-05,11.35445]
[1777354764333,36.25,76897.42,105.3,0.11561,9e-05,11.35823]
[1777354765466,36.25,76897.42,105.3,0.11561,9e-05,11.35823]
[1777354771383,36.25,76895.6,105.3,0.11539,9e-05,11.34111]
[1777354776418,36.25,76895.26,105.3,0.11536,9e-05,11.33868]
[1777354780345,36.25,76890.57,105.3,0.11493,9e-05,11.30783]
[1777354783525,36.25,76890.45,105.3,0.11491,9e-05,11.30707]
[1777354789509,36.25,76878.27,105.3,0.11381,9e-05,11.22765]
[1777354794544,36.26,76874.37,105.3,0.11346,9e-05,11.20294]
[1777354799579,36.26,76872.14,105.3,0.11328,9e-05,11.18943]
[1777354804614,36.26,76866.55,105.3,0.11279,9e-05,11.15409]
[1777354809649,36.26,76867.81,105.3,0.11292,9e-05,11.16372]
[1777354814684,36.27,76867.91,105.3,0.11295,9e-05,11.16572]
[1777354819902,36.27,76867.89,105.3,0.11296,9e-05,11.16664]
[1777354821678,36.27,76869.82,105.3,0.11315,9e-05,11.1798]
[1777354822570,36.27,76869.75,105.3,0.11314,9e-05,11.17958]
[1777354823444,36.27,76869.71,105.3,0.11314,9e-05,11.17956]
[1777354824038,36.27,76869.71,105.3,0.11314,9e-05,11.17956]
[1777354824926,36.27,76871.24,105.3,0.11329,9e-05,11.19006]
[1777354830446,36.28,76869.42,105.3,0.11314,9e-05,11.17952]
[1777354830537,36.28,76869.42,105.3,0.11314,9e-05,11.17952]
[1777354835830,36.28,76873.4,105.3,0.11348,9e-05,11.20225]
[1777354840865,36.28,76872.84,105.3,0.11345,9e-05,11.19953]
[1777354845902,36.28,76874.14,105.3,0.11358,9e-05,11.20893]
[1777354850938,36.28,76874.99,105.3,0.11367,9e-05,11.21533]
[1777354855973,36.29,76874.46,105.3,0.11363,9e-05,11.21267]
[1777354861011,36.29,76875.19,105.3,0.11371,9e-05,11.21823]
[1777354861511,36.29,76875.19,105.3,0.11371,9e-05,11.21823]
[1777354862018,36.29,76878.74,105.3,0.11404,9e-05,11.24195]
[1777354862140,36.29,76878.74,105.3,0.11404,9e-05,11.24195]
[1777354864017,36.29,76882.22,105.3,0.11436,9e-05,11.26518]
[1777354868900,36.29,76882.94,105.3,0.11445,9e-05,11.27181]
[1777354874101,36.3,76876.04,105.3,0.11386,9e-05,11.22908]
[1777354878483,36.3,76874.9,105.3,0.11377,9e-05,11.22291]
[1777354878870,36.3,76874.9,105.3,0.11377,9e-05,11.22291]
[1777354879028,36.3,76875.47,105.3,0.11383,9e-05,11.22721]
[1777354884171,36.3,76869.82,105.3,0.11333,9e-05,11.19106]
[1777354889526,36.31,76869.29,105.3,0.11329,9e-05,11.18836]
[1777354895251,36.31,76869.08,105.3,0.11326,9e-05,11.18381]
[1777354900286,36.31,76868.52,105.3,0.11322,9e-05,11.18124]
[1777354905320,36.31,76868.33,105.3,0.11322,9e-05,11.18113]
[1777354907457,36.31,76866.08,105.3,0.11302,9e-05,11.16665]
[1777354910644,36.32,76865.56,105.3,0.11298,9e-05,11.16401]
[1777354912974,36.32,76865.49,105.3,0.11298,9e-05,11.16406]
[1777354913532,36.32,76865.52,105.3,0.11299,9e-05,11.16476]
[1777354915376,36.32,76859.3,105.3,0.11243,9e-05,11.12439]
[1777354916065,36.32,76859.3,105.3,0.11243,9e-05,11.12439]
[1777354916084,36.32,76857.54,105.3,0.11228,9e-05,11.11321]
[1777354920774,36.32,76852.23,105.3,0.1118,9e-05,11.07874]
[1777354921536,36.32,76851.35,105.3,0.11173,9e-05,11.073]
[1777354923348,36.32,76837.6,105.3,0.1105,9e-05,10.98368]
[1777354929324,36.32,76832.21,105.3,0.11003,9e-05,10.94994]
[1777354934527,36.33,76826.0,105.3,0.1095,9e-05,10.91113]
[1777354937031,36.33,76820.33,105.3,0.10901,9e-05,10.87464]
[1777354937106,36.33,76815.22,105.3,0.10856,9e-05,10.84224]
[1777354941230,36.33,76812.17,105.3,0.1083,9e-05,10.8227]
[1777354941235,36.33,76812.17,105.3,0.1083,9e-05,10.8227]
[1777354941277,36.33,76812.17,105.3,0.1083,9e-05,10.8227]
[1777354941534,36.33,76812.17,105.3,0.1083,9e-05,10.8227]
[1777354941871,36.33,76813.25,105.3,0.1084,9e-05,10.83014]
[1777354943293,36.33,76813.24,105.3,0.1084,9e-05,10.83008]
[1777354943592,36.33,76813.88,105.3,0.10846,9e-05,10.8346]
[1777354944307,36.33,76813.88,105.3,0.10846,9e-05,10.8346]
[1777354944599,36.33,76816.03,105.3,0.10865,9e-05,10.84857]
[1777354949634,36.33,76824.57,105.3,0.10943,9e-05,10.9054]
[1777354954669,36.34,76824.8,105.3,0.10943,9e-05,10.90365]
[1777354959125,36.34,76822.23,105.3,0.10921,9e-05,10.88779]
[1777354964739,36.34,76821.58,105.3,0.10918,9e-05,10.88552]
[1777354969773,36.35,76821.62,105.3,0.1092,9e-05,10.88709]
[1777354974809,36.35,76819.7,105.3,0.10905,9e-05,10.87593]
[1777354979844,36.35,76819.99,105.3,0.10909,9e-05,10.87908]
[1777354984879,36.35,76821.75,105.3,0.10927,9e-05,10.89171]
[1777354989915,36.36,76823.43,105.3,0.10943,9e-05,10.90393]
[1777354994950,36.36,76825.54,105.3,0.10963,9e-05,10.91863]
[1777354999067,36.36,76826.36,105.3,0.10971,9e-05,10.92449]
[1777355004227,36.36,76828.32,105.3,0.1099,9e-05,10.93802]
[1777355004441,36.36,76828.31,105.3,0.1099,9e-05,10.93811]
[1777355004550,36.36,76828.31,105.3,0.1099,9e-05,10.93811]
[1777355004559,36.36,76828.31,105.3,0.1099,9e-05,10.93811]
[1777355004667,36.36,76828.31,105.3,0.1099,9e-05,10.93811]
[1777355005236,36.36,76828.31,105.3,0.1099,9e-05,10.93811]
[1777355005095,36.36,76863.14,105.3,0.11302,9e-05,11.16472]
[1777355005427,36.36,76863.14,105.3,0.11302,9e-05,11.16472]
[1777355006226,36.36,76872.91,105.3,0.11392,9e-05,11.2295]
[1777355006362,36.36,76872.91,105.3,0.11392,9e-05,11.2295]
[1777355007240,36.36,76872.91,105.3,0.11392,9e-05,11.2295]
[1777355007362,36.37,76874.34,105.3,0.11406,9e-05,11.23923]
[1777355008041,36.37,76871.15,105.3,0.11377,9e-05,11.21844]
[1777355013076,36.37,76874.13,105.3,0.11401,9e-05,11.23371]
[1777355018111,36.37,76873.87,105.3,0.11399,9e-05,11.2324]
[1777355023146,36.37,76870.22,105.3,0.11366,9e-05,11.2089]
[1777355026470,36.37,76870.17,105.3,0.11366,9e-05,11.20888]
[1777355027525,36.37,76867.57,105.3,0.11343,9e-05,11.19199]
[1777355030728,36.37,76866.09,105.3,0.1133,9e-05,11.18275]
[1777355031508,36.37,76867.96,105.3,0.11347,9e-05,11.1951]
[1777355037296,36.37,76868.49,105.3,0.11353,9e-05,11.1992]
[1777355042331,36.37,76867.44,105.3,0.11344,9e-05,11.19285]
[1777355047375,36.37,76865.47,105.3,0.11327,9e-05,11.18031]
[1777355053408,36.38,76867.18,105.3,0.11344,9e-05,11.19238]
[1777355059324,36.38,76869.93,105.3,0.11369,9e-05,11.21074]
[1777355068814,36.38,76870.57,105.3,0.11376,9e-05,11.2155]
[1777355070549,36.38,76870.34,105.3,0.11374,9e-05,11.21413]
[1777355075583,36.38,76867.65,105.3,0.11346,9e-05,11.19229]
[1777355079880,36.38,76863.94,105.3,0.11313,9e-05,11.16855]
[1777355083061,36.38,76863.96,105.3,0.11314,9e-05,11.16906]
[1777355088297,36.38,76868.06,105.3,0.11352,9e-05,11.19637]
[1777355088726,36.38,76868.25,105.3,0.11354,9e-05,11.1977]
[1777355090421,36.38,76869.8,105.3,0.11368,9e-05,11.20806]
[1777355093574,36.38,76865.86,105.3,0.11332,9e-05,11.18246]
[1777355099315,36.38,76864.58,105.3,0.11321,9e-05,11.17444]
[1777355107047,36.39,76867.17,105.3,0.11346,9e-05,11.19241]
[1777355112825,36.39,76867.69,105.3,0.11352,9e-05,11.19635]
[1777355117861,36.39,76867.64,105.3,0.11352,9e-05,11.19642]
[1777355122896,36.39,76867.41,105.3,0.1135,9e-05,11.19534]
[1777355125288,36.39,76868.13,105.3,0.11357,9e-05,11.20012]
[1777355130952,36.39,76873.06,105.3,0.11402,9e-05,11.23274]
[1777355135987,36.39,76872.95,105.3,0.11398,9e-05,11.22753]
[1777355141024,36.39,76870.81,105.3,0.11378,9e-05,11.21377]
[1777355146059,36.39,76871.58,105.3,0.11386,9e-05,11.21903]
[1777355147667,36.39,76872.18,105.3,0.11391,9e-05,11.22299]
[1777355148496,36.39,76871.93,105.3,0.11389,9e-05,11.2214]
[1777355151779,36.39,76871.27,105.3,0.11383,9e-05,11.21727]
[1777355156742,36.39,76867.26,105.3,0.11347,9e-05,11.19144]
[1777355157509,36.39,76866.94,105.3,0.11345,9e-05,11.18944]
[1777355158534,36.39,76866.97,105.3,0.11345,9e-05,11.18973]
[1777355164185,36.39,76868.35,105.3,0.11358,9e-05,11.19936]
[1777355169310,36.39,76869.98,105.3,0.11373,9e-05,11.21014]
[1777355175262,36.4,76870.42,105.3,0.11378,9e-05,11.21357]
[1777355180297,36.4,76867.32,105.3,0.11351,9e-05,11.19366]
[1777355185333,36.4,76870.17,105.3,0.11377,9e-05,11.2127]
[1777355191373,36.4,76869.79,105.3,0.1137,9e-05,11.20602]
[1777355193579,36.4,76871.69,105.3,0.11388,9e-05,11.21857]
[1777355194229,36.4,76871.69,105.3,0.11388,9e-05,11.21857]
[1777355198368,36.4,76873.83,105.3,0.11408,9e-05,11.23273]
[1777355203457,36.4,76874.1,105.3,0.1141,9e-05,11.23475]
[1777355203974,36.4,76874.1,105.3,0.1141,9e-05,11.23475]
[1777355209500,36.4,76881.2,105.3,0.11475,9e-05,11.28118]
[1777355214534,36.4,76881.49,105.3,0.11478,9e-05,11.28295]
[1777355220687,36.4,76882.21,105.3,0.11484,9e-05,11.28742]
[1777355225722,36.4,76886.72,105.3,0.11525,9e-05,11.31673]
[1777355230757,36.4,76889.89,105.3,0.11553,9e-05,11.337]
[1777355235791,36.4,76886.64,105.3,0.11523,9e-05,11.31522]
[1777355241833,36.39,76886.88,105.3,0.11524,9e-05,11.31632]
[1777355247876,36.39,76887.01,105.3,0.11525,9e-05,11.31669]
[1777355252911,36.39,76887.72,105.3,0.11527,9e-05,11.31631]
[1777355257946,36.39,76888.23,105.3,0.11531,9e-05,11.31923]
[1777355262981,36.39,76887.24,105.3,0.11521,9e-05,11.31236]
[1777355268016,36.39,76887.55,105.3,0.11524,9e-05,11.31403]
[1777355273051,36.39,76887.1,105.3,0.11519,9e-05,11.31072]
[1777355278086,36.39,76887.23,105.3,0.1152,9e-05,11.31122]
[1777355283120,36.39,76887.34,105.3,0.1152,9e-05,11.31157]
[1777355288156,36.39,76887.14,105.3,0.11518,9e-05,11.30989]
[1777355293191,36.39,76886.86,105.3,0.11515,9e-05,11.30769]
[1777355298233,36.39,76880.4,105.3,0.11455,9e-05,11.26517]
[1777355303261,36.39,76880.94,105.3,0.1146,9e-05,11.26871]
[1777355308296,36.39,76881.53,105.3,0.11465,9e-05,11.27253]
[1777355313331,36.39,76883.01,105.3,0.11475,9e-05,11.27748]
[1777355316492,36.39,76882.93,105.3,0.11474,9e-05,11.2769]
[1777355316529,36.39,76882.93,105.3,0.11474,9e-05,11.2769]
[1777355316703,36.39,76882.79,105.3,0.11473,9e-05,11.27595]
[1777355317091,36.39,76882.79,105.3,0.11473,9e-05,11.27595]
[1777355317442,36.39,76882.79,105.3,0.11473,9e-05,11.27595]
[1777355317515,36.39,76910.01,105.3,0.11724,9e-05,11.45487]
[1777355319298,36.39,76917.06,105.3,0.1179,9e-05,11.5013]
[1777355322972,36.39,76914.93,105.3,0.1177,9e-05,11.48716]
[1777355324123,36.39,76916.24,105.3,0.11782,9e-05,11.49576]
[1777355329443,36.39,76910.13,105.3,0.11725,9e-05,11.45543]
[1777355330434,36.39,76910.13,105.3,0.11725,9e-05,11.45543]
[1777355330449,36.39,76905.69,105.3,0.11684,9e-05,11.42626]
[1777355335485,36.38,76904.76,105.3,0.11674,9e-05,11.41906]
[1777355338677,36.38,76901.75,105.3,0.11645,9e-05,11.39865]
[1777355338691,36.38,76901.75,105.3,0.11645,9e-05,11.39865]
[1777355338704,36.38,76901.75,105.3,0.11645,9e-05,11.39865]
[1777355339513,36.38,76901.05,105.3,0.11638,9e-05,11.39417]
[1777355340731,36.38,76901.05,105.3,0.11639,9e-05,11.3943]
[1777355341527,36.38,76897.49,105.3,0.11606,9e-05,11.37075]
[1777355346562,36.38,76895.65,105.3,0.11588,9e-05,11.35807]
[1777355346913,36.38,76895.65,105.3,0.11588,9e-05,11.35807]
[1777355347569,36.38,76895.61,105.3,0.11588,9e-05,11.35799]
[1777355350764,36.38,76895.93,105.3,0.11591,9e-05,11.36046]
[1777355356520,36.38,76894.88,105.3,0.11583,9e-05,11.35468]
[1777355361667,36.39,76898.48,105.3,0.11618,9e-05,11.37939]
[1777355363756,36.39,76898.04,105.3,0.11614,9e-05,11.37666]
[1777355369724,36.39,76894.73,105.3,0.11585,9e-05,11.35616]
[1777355374760,36.39,76897.54,105.3,0.11608,9e-05,11.37083]
[1777355382448,36.39,76897.54,105.3,0.11608,9e-05,11.37083]
[1777355387851,36.4,76896.82,105.3,0.11605,9e-05,11.36833]
[1777355392887,36.4,76897.91,105.3,0.11616,9e-05,11.37635]
[1777355397923,36.4,76896.37,105.3,0.11603,9e-05,11.36709]
[1777355402957,36.4,76896.74,105.3,0.11608,9e-05,11.3704]
[1777355407991,36.4,76897.45,105.3,0.11616,9e-05,11.3759]
[1777355414033,36.41,76896.44,105.3,0.11608,9e-05,11.37028]
[1777355418717,36.41,76902.04,105.3,0.1166,9e-05,11.40771]
[1777355423938,36.41,76906.9,105.3,0.11706,9e-05,11.43983]
[1777355424008,36.41,76906.9,105.3,0.11706,9e-05,11.43983]
[1777355429123,36.41,76915.29,105.3,0.11784,9e-05,11.49525]
[1777355431619,36.41,76915.63,105.3,0.11787,9e-05,11.49744]
[1777355436117,36.41,76915.38,105.3,0.11781,9e-05,11.49106]
[1777355436697,36.41,76915.38,105.3,0.11781,9e-05,11.49106]
[1777355436707,36.41,76915.38,105.3,0.11781,9e-05,11.49106]
[1777355436190,36.41,76911.52,105.3,0.11745,9e-05,11.46564]
[1777355437195,36.41,76907.59,105.3,0.11708,9e-05,11.43952]
[1777355443237,36.41,76914.04,105.3,0.11768,9e-05,11.48209]
[1777355444282,36.41,76914.04,105.3,0.11768,9e-05,11.48209]
[1777355447230,36.41,76927.27,105.3,0.11892,9e-05,11.56921]
[1777355452301,36.41,76924.5,105.3,0.11865,9e-05,11.55023]
[1777355457336,36.41,76923.63,105.3,0.11856,9e-05,11.54409]
[1777355462371,36.4,76925.6,105.3,0.11874,9e-05,11.55671]
[1777355467407,36.4,76925.93,105.3,0.11876,9e-05,11.55842]
[1777355472442,36.4,76926.29,105.3,0.11879,9e-05,11.56043]
[1777355477477,36.4,76925.65,105.3,0.11873,9e-05,11.55591]
[1777355479107,36.4,76926.26,105.3,0.11878,9e-05,11.5598]
[1777355484526,36.4,76924.03,105.3,0.11857,9e-05,11.54477]
[1777355489628,36.4,76925.13,105.3,0.11867,9e-05,11.55185]
[1777355495604,36.4,76926.49,105.3,0.11875,9e-05,11.55584]
[1777355500641,36.4,76925.39,105.3,0.11865,9e-05,11.54837]
[1777355505676,36.4,76926.4,105.3,0.11874,9e-05,11.55484]
[1777355509291,36.4,76926.12,105.3,0.11871,9e-05,11.55288]
[1777355514739,36.4,76922.42,105.3,0.11836,9e-05,11.5284]
[1777355519773,36.4,76922.52,105.3,0.11837,9e-05,11.52902]
[1777355520980,36.4,76922.55,105.3,0.11837,9e-05,11.52922]
[1777355522962,36.4,76922.16,105.3,0.11834,9e-05,11.52666]
[1777355523837,36.4,76922.16,105.3,0.11834,9e-05,11.52666]
[1777355529284,36.4,76922.43,105.3,0.11836,9e-05,11.52848]
[1777355534881,36.4,76925.41,105.3,0.11864,9e-05,11.54808]
[1777355539916,36.4,76923.49,105.3,0.11846,9e-05,11.53535]
[1777355544951,36.4,76923.94,105.3,0.1185,9e-05,11.53826]
[1777355549985,36.4,76924.41,105.3,0.11855,9e-05,11.5413]
[1777355557035,36.4,76925.05,105.3,0.11856,9e-05,11.54072]
[1777355562075,36.4,76926.3,105.3,0.11868,9e-05,11.54888]
[1777355563658,36.4,76926.23,105.3,0.11867,9e-05,11.54839]
[1777355564549,36.4,76926.23,105.3,0.11867,9e-05,11.54833]
[1777355570126,36.4,76926.43,105.3,0.11869,9e-05,11.54946]
[1777355575161,36.4,76927.52,105.3,0.11879,9e-05,11.5565]
[1777355580196,36.4,76928.72,105.3,0.1189,9e-05,11.56422]
[1777355585233,36.4,76932.56,105.3,0.11925,9e-05,11.58927]
[1777355586655,36.4,76932.56,105.3,0.11925,9e-05,11.58927]
[1777355586715,36.4,76932.56,105.3,0.11925,9e-05,11.58927]
[1777355586867,36.4,76932.56,105.3,0.11925,9e-05,11.58927]
[1777355587333,36.4,76946.91,105.3,0.12061,9e-05,11.68395]
[1777355590590,36.4,76951.1,105.3,0.12101,9e-05,11.71192]
[1777355590682,36.4,76951.17,105.3,0.12101,9e-05,11.71245]
[1777355596962,36.39,76950.84,105.3,0.12097,9e-05,11.70964]
[1777355603682,36.39,76953.65,105.3,0.12123,0.0001,11.72722]
[1777355603794,36.39,76953.65,105.3,0.12123,0.0001,11.72722]
[1777355603873,36.39,76953.78,105.3,0.12123,0.0001,11.72749]
[1777355604379,36.39,76953.78,105.3,0.12123,0.0001,11.72749]
[1777355604693,36.39,76953.78,105.3,0.12123,0.0001,11.72749]
[1777355604698,36.39,76960.8,105.3,0.1219,0.0001,11.77426]
[1777355605453,36.39,76960.8,105.3,0.1219,0.0001,11.77426]
[1777355608018,36.39,76963.32,105.3,0.12215,0.0001,11.79165]
[1777355608022,36.39,76963.32,105.3,0.12215,0.0001,11.79165]
[1777355609400,36.39,76965.22,105.3,0.12234,0.0001,11.80448]
[1777355612732,36.39,76966.25,105.3,0.1224,0.0001,11.80704]
[1777355613593,36.4,76965.47,105.3,0.12233,0.0001,11.80227]
[1777355613625,36.4,76966.51,105.3,0.12244,0.0001,11.80937]
[1777355619470,36.39,76969.61,105.3,0.12272,0.0001,11.82926]
[1777355624505,36.39,76967.31,105.3,0.1225,0.0001,11.81352]
[1777355629540,36.39,76966.68,105.3,0.12243,0.0001,11.80897]
[1777355632520,36.39,76966.47,105.3,0.12241,0.0001,11.80736]
[1777355637863,36.39,76966.63,105.3,0.12242,0.0001,11.80808]
[1777355642869,36.39,76960.54,105.3,0.12183,0.0001,11.76734]
[1777355648673,36.39,76960.68,105.3,0.12184,0.0001,11.76819]
[1777355653707,36.39,76962.15,105.3,0.12198,0.0001,11.77782]
[1777355658743,36.39,76963.03,105.3,0.12206,0.0001,11.78351]
[1777355663789,36.39,76963.39,105.3,0.1221,0.0001,11.78575]
[1777355664104,36.39,76964.04,105.3,0.12216,0.0001,11.79001]
[1777355664235,36.39,76964.04,105.3,0.12216,0.0001,11.79001]
[1777355664785,36.39,76955.56,105.3,0.12134,0.0001,11.7335]
[1777355666955,36.39,76944.84,105.3,0.12032,9e-05,11.66207]
[1777355667062,36.39,76944.84,105.3,0.12032,9e-05,11.66207]
[1777355668456,36.39,76937.53,105.3,0.11963,9e-05,11.61356]
[1777355675326,36.38,76942.06,105.3,0.12,9e-05,11.63789]
[1777355680896,36.38,76940.74,105.3,0.11986,9e-05,11.62821]
[1777355685931,36.38,76938.23,105.3,0.11961,9e-05,11.61097]
[1777355690968,36.38,76940.38,105.3,0.11981,9e-05,11.62466]
[1777355696002,36.38,76939.03,105.3,0.11967,9e-05,11.61522]
[1777355701037,36.38,76945.56,105.3,0.12028,9e-05,11.65779]
[1777355704552,36.38,76946.52,105.3,0.12037,9e-05,11.66382]
[1777355706776,36.38,76945.75,105.3,0.12029,9e-05,11.65841]
[1777355709930,36.38,76947.22,105.3,0.12042,9e-05,11.66767]
[1777355719495,36.37,76947.2,105.3,0.1204,9e-05,11.66596]
[1777355726214,36.37,76947.89,105.3,0.12045,9e-05,11.6693]
[1777355731248,36.37,76947.41,105.3,0.12035,9e-05,11.66069]
[1777355736284,36.37,76947.2,105.3,0.12032,9e-05,11.65861]
[1777355741496,36.36,76947.75,105.3,0.12036,9e-05,11.66172]
[1777355747361,36.36,76947.13,105.3,0.12029,9e-05,11.65668]
[1777355752396,36.36,76946.59,105.3,0.12023,9e-05,11.65247]
[1777355757432,36.36,76944.59,105.3,0.12003,9e-05,11.63864]
[1777355762467,36.36,76944.43,105.3,0.12001,9e-05,11.63711]
[1777355767933,36.36,76940.1,105.3,0.1196,9e-05,11.60816]
[1777355773544,36.36,76941.01,105.3,0.11968,9e-05,11.6138]
[1777355776567,36.36,76951.8,105.3,0.1207,9e-05,11.68495]
[1777355779494,36.36,76952.11,105.3,0.12072,9e-05,11.6867]
[1777355779527,36.36,76952.11,105.3,0.12072,9e-05,11.6867]
[1777355779588,36.36,76952.27,105.3,0.12073,9e-05,11.6876]
[1777355780701,36.36,76952.27,105.3,0.12073,9e-05,11.6876]
[1777355780801,36.36,76952.41,105.3,0.12075,9e-05,11.68883]
[1777355786637,36.35,76950.99,105.3,0.1206,9e-05,11.67863]
[1777355791671,36.35,76947.75,105.3,0.12025,9e-05,11.65177]
[1777355796707,36.35,76944.16,105.3,0.1199,9e-05,11.62751]
[1777355801742,36.35,76942.79,105.3,0.11976,9e-05,11.61801]
[1777355806776,36.35,76943.87,105.3,0.11986,9e-05,11.62483]
[1777355811812,36.35,76943.76,105.3,0.11985,9e-05,11.62376]
[1777355816847,36.35,76943.71,105.3,0.11984,9e-05,11.62307]
[1777355823896,36.35,76944.02,105.3,0.11986,9e-05,11.62463]
[1777355829035,36.35,76943.36,105.3,0.11979,9e-05,11.61999]
[1777355834973,36.35,76941.72,105.3,0.11963,9e-05,11.60869]
[1777355840008,36.35,76940.55,105.3,0.11952,9e-05,11.60072]
[1777355844499,36.35,76938.98,105.3,0.11937,9e-05,11.59021]
[1777355850078,36.34,76946.62,105.3,0.12008,9e-05,11.64041]
[1777355855113,36.34,76941.38,105.3,0.11954,9e-05,11.6007]
[1777355860148,36.34,76943.82,105.3,0.11977,9e-05,11.61662]
[1777355865183,36.34,76944.94,105.3,0.11987,9e-05,11.62371]
[1777355870218,36.34,76949.25,105.3,0.12027,9e-05,11.65178]
[1777355875497,36.34,76949.79,105.3,0.12032,9e-05,11.65494]
[1777355876024,36.34,76949.79,105.3,0.12032,9e-05,11.65494]
[1777355876105,36.34,76955.39,105.3,0.12084,0.0001,11.69177]
[1777355881297,36.34,76961.22,105.3,0.12141,0.0001,11.73091]
[1777355886334,36.34,76961.61,105.3,0.12145,0.0001,11.73386]
[1777355891370,36.34,76961.53,105.3,0.12145,0.0001,11.73367]
[1777355896405,36.34,76962.19,105.3,0.12151,0.0001,11.73832]
[1777355901706,36.34,76962.51,105.3,0.12155,0.0001,11.74062]
[1777355906771,36.34,76965.99,105.3,0.12188,0.0001,11.76383]
[1777355912516,36.34,76963.18,105.3,0.12158,0.0001,11.74067]
[1777355917553,36.34,76962.96,105.3,0.12156,0.0001,11.73938]
[1777355922588,36.34,76962.06,105.3,0.12147,0.0001,11.73356]
[1777355927622,36.35,76957.3,105.3,0.12102,0.0001,11.7023]
[1777355929608,36.35,76957.08,105.3,0.121,0.0001,11.70091]
[1777355929637,36.35,76956.72,105.3,0.12097,0.0001,11.6986]
[1777355930417,36.35,76956.72,105.3,0.12097,0.0001,11.6986]
[1777355931223,36.35,76956.72,105.3,0.12097,0.0001,11.6986]
[1777355930644,36.35,76956.02,105.3,0.1209,0.0001,11.69372]
[1777355931808,36.35,76954.27,105.3,0.12074,0.0001,11.6822]
[1777355932332,36.35,76954.27,105.3,0.12074,0.0001,11.6822]
[1777355938794,36.34,76953.46,105.3,0.12064,0.0001,11.67575]
[1777355943873,36.34,76954.44,105.3,0.12072,0.0001,11.68093]
[1777355943876,36.34,76954.44,105.3,0.12072,0.0001,11.68093]
[1777355944177,36.34,76955.49,105.3,0.12081,0.0001,11.68741]
[1777355946790,36.34,76961.0,105.3,0.12133,0.0001,11.72401]
[1777355946891,36.34,76960.51,105.3,0.12129,0.0001,11.72077]
[1777355952797,36.34,76960.69,105.3,0.12128,0.0001,11.72049]
[1777355957833,36.33,76960.39,105.3,0.12123,0.0001,11.71705]
[1777355962868,36.33,76958.38,105.3,0.12102,0.0001,11.70227]
[1777355967911,36.33,76957.88,105.3,0.12095,0.0001,11.69758]
[1777355972945,36.32,76959.69,105.3,0.12106,0.0001,11.70323]
[1777355977545,36.32,76959.09,105.3,0.12099,0.0001,11.69812]
[1777355977564,36.32,76959.09,105.3,0.12099,0.0001,11.69812]
[1777355977572,36.32,76959.09,105.3,0.12099,0.0001,11.69812]
[1777355977597,36.32,76959.09,105.3,0.12099,0.0001,11.69812]
[1777355977897,36.32,76959.09,105.3,0.12099,0.0001,11.69812]
[1777355978113,36.32,76959.09,105.3,0.12099,0.0001,11.69812]
[1777355978215,36.32,76934.48,105.3,0.11865,9e-05,11.53492]
[1777355978987,36.32,76923.59,105.3,0.11763,9e-05,11.46299]
[1777355981022,36.32,76924.21,105.3,0.11769,9e-05,11.46713]
[1777355981885,36.32,76924.55,105.3,0.11772,9e-05,11.46943]
[1777355984270,36.32,76925.38,105.3,0.1178,9e-05,11.475]
[1777355987234,36.32,76924.78,105.3,0.11775,9e-05,11.47118]
[1777355988953,36.32,76925.07,105.3,0.11778,9e-05,11.4732]
[1777355989254,36.32,76925.07,105.3,0.11778,9e-05,11.4732]
[1777355989058,36.32,76924.34,105.3,0.11771,9e-05,11.46844]
[1777355991460,36.32,76923.37,105.3,0.11761,9e-05,11.46159]
[1777355991864,36.32,76923.37,105.3,0.11761,9e-05,11.46159]
[1777355991886,36.32,76923.37,105.3,0.11761,9e-05,11.46159]
[1777355992162,36.32,76895.5,105.3,0.11503,9e-05,11.27802]
[1777355993451,36.32,76890.19,105.3,0.11454,9e-05,11.24322]
[1777355994411,36.32,76889.48,105.3,0.11447,9e-05,11.23864]
[1777355995994,36.32,76889.06,105.3,0.11444,9e-05,11.23597]
[1777355996412,36.32,76888.49,105.3,0.11439,9e-05,11.23232]
[1777356002302,36.32,76884.21,105.3,0.114,9e-05,11.20483]
[1777356002850,36.32,76891.09,105.3,0.11463,9e-05,11.25002]
[1777356004021,36.32,76897.43,105.3,0.11522,9e-05,11.29167]
[1777356009253,36.32,76899.86,105.3,0.11544,9e-05,11.30741]
[1777356014957,36.32,76898.3,105.3,0.11529,9e-05,11.29705]
[1777356016253,36.32,76913.51,105.3,0.1167,9e-05,11.3969]
[1777356018670,36.32,76916.2,105.3,0.11694,9e-05,11.41426]
[1777356024309,36.32,76915.73,105.3,0.11688,9e-05,11.41005]
[1777356025413,36.32,76916.7,105.3,0.11697,9e-05,11.41625]
[1777356025415,36.32,76916.7,105.3,0.11697,9e-05,11.41625]
[1777356025435,36.32,76916.7,105.3,0.11697,9e-05,11.41625]
[1777356025762,36.32,76916.7,105.3,0.11697,9e-05,11.41625]
[1777356026021,36.32,76916.7,105.3,0.11697,9e-05,11.41625]
[1777356026323,36.32,76921.41,105.3,0.11741,9e-05,11.4474]
[1777356027106,36.32,76921.41,105.3,0.11741,9e-05,11.4474]
[1777356032365,36.32,76918.86,105.3,0.11714,9e-05,11.4263]
[1777356037400,36.32,76919.96,105.3,0.11725,9e-05,11.434]
[1777356042571,36.32,76928.98,105.3,0.11809,9e-05,11.49372]
[1777356044176,36.32,76929.26,105.3,0.11812,9e-05,11.49557]
[1777356049250,36.32,76921.9,105.3,0.11743,9e-05,11.44708]
[1777356054522,36.32,76923.55,105.3,0.11759,9e-05,11.45844]
[1777356059557,36.32,76922.91,105.3,0.11754,9e-05,11.45453]
[1777356065336,36.32,76922.06,105.3,0.11746,9e-05,11.44922]
[1777356070638,36.32,76919.5,105.3,0.11724,9e-05,11.43312]
[1777356072112,36.32,76919.5,105.3,0.11724,9e-05,11.43312]
[1777356075078,36.32,76937.13,105.3,0.11889,9e-05,11.54954]
[1777356080376,36.32,76945.71,105.3,0.11969,9e-05,11.60565]
[1777356082880,36.32,76944.36,105.3,0.11956,9e-05,11.5965]
[1777356089772,36.32,76938.64,105.3,0.11901,9e-05,11.5578]
[1777356094806,36.32,76941.32,105.3,0.11922,9e-05,11.57061]
[1777356098222,36.32,76942.21,105.3,0.1193,9e-05,11.57638]
[1777356103870,36.32,76946.83,105.3,0.11973,9e-05,11.60638]
[1777356108413,36.32,76946.34,105.3,0.11968,9e-05,11.60287]
[1777356117970,36.32,76949.68,105.3,0.11998,9e-05,11.62401]
[1777356120472,36.31,76949.95,105.3,0.12,9e-05,11.62556]
[1777356121016,36.31,76949.95,105.3,0.12,9e-05,11.62556]
[1777356121870,36.31,76952.82,105.3,0.12027,9e-05,11.64452]
[1777356123931,36.31,76962.61,105.3,0.1212,0.0001,11.70938]
[1777356125903,36.31,76964.29,105.3,0.12136,0.0001,11.72024]
[1777356126028,36.31,76964.21,105.3,0.12135,0.0001,11.71953]
[1777356127199,36.31,76964.21,105.3,0.12135,0.0001,11.71953]
[1777356127282,36.31,76964.21,105.3,0.12135,0.0001,11.71953]
[1777356127301,36.31,76963.56,105.3,0.12129,0.0001,11.7153]
[1777356128202,36.31,76963.56,105.3,0.12129,0.0001,11.7153]
[1777356128220,36.31,76961.11,105.3,0.12105,0.0001,11.69907]
[1777356130021,36.31,76956.98,105.3,0.12066,0.0001,11.67167]
[1777356130663,36.31,76957.23,105.3,0.12068,0.0001,11.67303]
[1777356132903,36.31,76956.98,105.3,0.12065,0.0001,11.67123]
[1777356134520,36.31,76958.13,105.3,0.12076,0.0001,11.67844]
[1777356135552,36.31,76962.65,105.3,0.12119,0.0001,11.70843]
[1777356138026,36.31,76961.3,105.3,0.12105,0.0001,11.69891]
[1777356138631,36.31,76961.04,105.3,0.12102,0.0001,11.69699]
[1777356139635,36.31,76958.84,105.3,0.12081,0.0001,11.68221]
[1777356140010,36.31,76958.84,105.3,0.12081,0.0001,11.68221]
[1777356141524,36.31,76957.46,105.3,0.12067,0.0001,11.67272]
[1777356146961,36.3,76948.17,105.3,0.11974,9e-05,11.60784]
[1777356152209,36.3,76945.72,105.3,0.11947,9e-05,11.58662]
[1777356157245,36.3,76945.02,105.3,0.1194,9e-05,11.58164]
[1777356162280,36.3,76939.53,105.3,0.11888,9e-05,11.5451]
[1777356167315,36.3,76937.63,105.3,0.1187,9e-05,11.53257]
[1777356172350,36.3,76941.73,105.3,0.11908,9e-05,11.55961]
[1777356177385,36.3,76942.03,105.3,0.11911,9e-05,11.5615]
[1777356179610,36.3,76947.04,105.3,0.11958,9e-05,11.59458]
[1777356185441,36.3,76947.05,105.3,0.11958,9e-05,11.5942]
[1777356190476,36.3,76948.49,105.3,0.11971,9e-05,11.60335]
[1777356192128,36.3,76945.2,105.3,0.11939,9e-05,11.58149]
[1777356193720,36.3,76943.51,105.3,0.11923,9e-05,11.57022]
[1777356195430,36.3,76944.16,105.3,0.11929,9e-05,11.57449]
[1777356195513,36.3,76944.16,105.3,0.11929,9e-05,11.57449]
[1777356197216,36.3,76939.5,105.3,0.11885,9e-05,11.54362]
[1777356199241,36.3,76939.01,105.3,0.11881,9e-05,11.54038]
[1777356199343,36.3,76939.01,105.3,0.11881,9e-05,11.54038]
[1777356204574,36.3,76930.92,105.3,0.11805,9e-05,11.48735]
[1777356209609,36.3,76929.65,105.3,0.11794,9e-05,11.47937]
[1777356216543,36.3,76928.79,105.3,0.11783,9e-05,11.46961]
[1777356221694,36.3,76932.05,105.3,0.11814,9e-05,11.49164]
[1777356226730,36.3,76935.11,105.3,0.11843,9e-05,11.51222]
[1777356229238,36.3,76935.2,105.3,0.11844,9e-05,11.51286]
[1777356234786,36.3,76935.62,105.3,0.11849,9e-05,11.5159]
[1777356240030,36.3,76941.09,105.3,0.119,9e-05,11.55218]
[1777356240031,36.3,76941.09,105.3,0.119,9e-05,11.55218]
[1777356243126,36.3,76945.86,105.3,0.11945,9e-05,11.58363]
[1777356244565,36.3,76946.59,105.3,0.11952,9e-05,11.58834]
[1777356246123,36.3,76951.35,105.3,0.11997,9e-05,11.61976]
[1777356247056,36.3,76951.63,105.3,0.11999,9e-05,11.62139]
[1777356247157,36.3,76952.06,105.3,0.12003,9e-05,11.62424]
[1777356247787,36.3,76952.06,105.3,0.12003,9e-05,11.62424]
[1777356247879,36.3,76958.65,105.3,0.12066,0.0001,11.66813]
[1777356248926,36.3,76958.65,105.3,0.12066,0.0001,11.66813]
[1777356249692,36.3,76957.37,105.3,0.12054,0.0001,11.65943]
[1777356249893,36.3,76959.12,105.3,0.1207,0.0001,11.67104]
[1777356251003,36.3,76959.12,105.3,0.1207,0.0001,11.67104]
[1777356251104,36.3,76958.79,105.3,0.12067,0.0001,11.66897]
[1777356257949,36.3,76958.42,105.3,0.12063,0.0001,11.66562]
[1777356261630,36.3,76958.51,105.3,0.12063,0.0001,11.6658]
[1777356267012,36.3,76951.6,105.3,0.11996,9e-05,11.61926]
[1777356272046,36.3,76954.18,105.3,0.12016,9e-05,11.63104]
[1777356276182,36.29,76960.27,105.3,0.12073,0.0001,11.67088]
[1777356276283,36.29,76958.75,105.3,0.12058,0.0001,11.66042]
[1777356277906,36.29,76959.35,105.3,0.12063,0.0001,11.6644]
[1777356278088,36.29,76959.17,105.3,0.12062,0.0001,11.66328]
[1777356279995,36.29,76959.4,105.3,0.12064,0.0001,11.66463]
[1777356280292,36.29,76961.59,105.3,0.12084,0.0001,11.67904]
[1777356282281,36.29,76968.38,105.3,0.12149,0.0001,11.72413]
[1777356288158,36.29,76974.51,105.3,0.12208,0.0001,11.76454]
[1777356293194,36.29,76975.63,105.3,0.12218,0.0001,11.7716]
[1777356298229,36.29,76981.61,105.3,0.12274,0.0001,11.81084]
[1777356300228,36.29,76980.78,105.3,0.12266,0.0001,11.80517]
[1777356300502,36.29,76981.58,105.3,0.12274,0.0001,11.81025]
[1777356306284,36.29,76983.13,105.3,0.1229,0.0001,11.8215]
[1777356306764,36.29,76983.13,105.3,0.1229,0.0001,11.8215]
[1777356312327,36.29,76986.61,105.3,0.12325,0.0001,11.84549]
[1777356316949,36.29,76986.42,105.3,0.12324,0.0001,11.84469]
[1777356322187,36.3,76988.21,105.3,0.12342,0.0001,11.85712]
[1777356327431,36.3,76995.16,105.3,0.1241,0.0001,11.90387]
[1777356329058,36.3,76995.4,105.3,0.12412,0.0001,11.90549]
[1777356329446,36.3,76995.04,105.3,0.12408,0.0001,11.90283]
[1777356334482,36.29,76996.05,105.3,0.12412,0.0001,11.90362]
[1777356337291,36.29,76997.02,105.3,0.12421,0.0001,11.90959]
[1777356337301,36.29,76997.02,105.3,0.12421,0.0001,11.90959]
[1777356337503,36.29,76997.84,105.3,0.12428,0.0001,11.9148]
[1777356340698,36.29,77001.47,105.3,0.12464,0.0001,11.93908]
[1777356341566,36.29,77001.47,105.3,0.12464,0.0001,11.93908]
[1777356341790,36.29,77003.65,105.3,0.12485,0.0001,11.95363]
[1777356343113,36.29,77009.39,105.3,0.12541,0.0001,11.99195]
[1777356343167,36.29,77009.39,105.3,0.12541,0.0001,11.99195]
[1777356344515,36.29,77012.3,105.3,0.12569,0.0001,12.01133]
[1777356350593,36.29,77015.07,105.3,0.12595,0.0001,12.02906]
[1777356355629,36.29,77015.0,105.3,0.12594,0.0001,12.02805]
[1777356356834,36.29,77015.14,105.3,0.12595,0.0001,12.02889]
[1777356362678,36.29,77017.55,105.3,0.12618,0.0001,12.04434]
[1777356367649,36.29,77016.26,105.3,0.12604,0.0001,12.0354]
[1777356369230,36.29,77010.75,105.3,0.1255,0.0001,11.9984]
[1777356374216,36.29,77008.17,105.3,0.12525,0.0001,11.98098]
[1777356379228,36.28,77006.72,105.3,0.1251,0.0001,11.97122]
[1777356384832,36.29,77006.06,105.3,0.12504,0.0001,11.96693]
[1777356390323,36.29,77007.86,105.3,0.12522,0.0001,11.97896]
[1777356396222,36.29,77007.98,105.3,0.12519,0.0001,11.97506]
[1777356400293,36.29,77007.84,105.3,0.12518,0.0001,11.97413]
[1777356406096,36.29,77005.83,105.3,0.12498,0.0001,11.96075]
[1777356412024,36.29,77005.31,105.3,0.12493,0.0001,11.95746]
[1777356417059,36.29,77003.97,105.3,0.1248,0.0001,11.94866]
[1777356422276,36.29,76996.58,105.3,0.12409,0.0001,11.89951]
[1777356426021,36.29,76999.44,105.3,0.12437,0.0001,11.91896]
[1777356429023,36.29,77002.43,105.3,0.12466,0.0001,11.93911]
[1777356434178,36.29,77003.51,105.3,0.12477,0.0001,11.94646]
[1777356439213,36.29,77001.47,105.3,0.12458,0.0001,11.93303]
[1777356443088,36.29,77001.4,105.3,0.12457,0.0001,11.93271]
[1777356448275,36.29,77004.7,105.3,0.1249,0.0001,11.95502]
[1777356453027,36.29,77005.14,105.3,0.1249,0.0001,11.95332]
[1777356453092,36.29,77005.14,105.3,0.1249,0.0001,11.95332]
[1777356453385,36.29,77005.14,105.3,0.1249,0.0001,11.95332]
[1777356456410,36.29,77014.91,105.3,0.12586,0.0001,12.01866]
[1777356459223,36.29,77016.21,105.3,0.12598,0.0001,12.02715]
[1777356465395,36.29,77013.48,105.3,0.12571,0.0001,12.00848]
[1777356470429,36.29,77012.78,105.3,0.12564,0.0001,12.00365]
[1777356475464,36.29,77010.12,105.3,0.12537,0.0001,11.98582]
[1777356479090,36.29,77009.47,105.3,0.12531,0.0001,11.98151]
[1777356480689,36.29,77006.92,105.3,0.12506,0.0001,11.96449]
[1777356483022,36.29,77004.41,105.3,0.12482,0.0001,11.9479]
[1777356488556,36.29,77004.31,105.3,0.12482,0.0001,11.94761]
[1777356493024,36.29,77010.73,105.3,0.12545,0.0001,11.99071]
[1777356494224,36.29,77011.13,105.3,0.12549,0.0001,11.99338]
[1777356495019,36.29,77012.39,105.3,0.12561,0.0001,12.0018]
[1777356499024,36.29,77011.55,105.3,0.12553,0.0001,11.99614]
[1777356504668,36.29,77011.93,105.3,0.12556,0.0001,11.99865]
[1777356507884,36.29,77012.84,105.3,0.12565,0.0001,12.0047]
[1777356513027,36.29,77015.78,105.3,0.1259,0.0001,12.01948]
[1777356517676,36.29,77023.53,105.3,0.12666,0.0001,12.07119]
[1777356521023,36.29,77025.54,105.3,0.12685,0.0001,12.08412]
[1777356525501,36.29,77024.47,105.3,0.12673,0.0001,12.07638]
[1777356526661,36.29,77023.24,105.3,0.12661,0.0001,12.06801]
[1777356531857,36.28,77020.16,105.3,0.1263,0.0001,12.04677]
[1777356536893,36.28,77019.63,105.3,0.12624,0.0001,12.04271]
[1777356541928,36.28,77019.93,105.3,0.12626,0.0001,12.04418]
[1777356546963,36.28,77021.72,105.3,0.12642,0.0001,12.05548]
[1777356551997,36.28,77019.35,105.3,0.12618,0.0001,12.03902]
[1777356555131,36.28,77019.3,105.3,0.12617,0.0001,12.03845]
[1777356557033,36.28,77003.9,105.3,0.12466,0.0001,11.93517]
[1777356561061,36.28,77013.51,105.3,0.1256,0.0001,11.99947]
[1777356563021,36.28,77012.69,105.3,0.12552,0.0001,11.99392]
[1777356568110,36.28,77008.61,105.3,0.12512,0.0001,11.96645]
[1777356569082,36.28,77008.61,105.3,0.12512,0.0001,11.96645]
[1777356569216,36.28,77008.61,105.3,0.12512,0.0001,11.96645]
[1777356573021,36.28,77008.64,105.3,0.12508,0.0001,11.9619]
[1777356578180,36.28,77008.75,105.3,0.12509,0.0001,11.96256]
[1777356583215,36.28,77009.48,105.3,0.12516,0.0001,11.96741]
[1777356585612,36.28,77009.41,105.3,0.12515,0.0001,11.96693]
[1777356591270,36.28,77008.39,105.3,0.12505,0.0001,11.9601]
[1777356596726,36.28,77009.66,105.3,0.12518,0.0001,11.9686]
[1777356599161,36.28,77010.59,105.3,0.12527,0.0001,11.97479]
[1777356604363,36.28,77013.93,105.3,0.12559,0.0001,11.99703]
[1777356609398,36.28,77015.08,105.3,0.1257,0.0001,12.00443]
[1777356614115,36.28,77013.08,105.3,0.1255,0.0001,11.99088]
[1777356615170,36.28,77012.57,105.3,0.12545,0.0001,11.98743]
[1777356615716,36.28,77012.57,105.3,0.12545,0.0001,11.98743]
[1777356620744,36.28,77012.02,105.3,0.1254,0.0001,11.98365]
[1777356623781,36.28,77010.74,105.3,0.12527,0.0001,11.97504]
[1777356629164,36.28,77010.56,105.3,0.12525,0.0001,11.97381]
[1777356634574,36.28,77015.13,105.3,0.12566,0.0001,11.99952]
[1777356639212,36.27,77015.13,105.3,0.12566,0.0001,11.99933]
[1777356644644,36.27,77015.55,105.3,0.12569,0.0001,12.00194]
[1777356649679,36.27,77015.15,105.3,0.12565,0.0001,11.9991]
[1777356653853,36.27,77014.38,105.3,0.12558,0.0001,11.9939]
[1777356657024,36.27,77011.65,105.3,0.12531,0.0001,11.97557]
[1777356659019,36.27,77010.73,105.3,0.12522,0.0001,11.96944]
[1777356659205,36.27,77010.73,105.3,0.12522,0.0001,11.96944]
[1777356664870,36.27,77010.56,105.3,0.1252,0.0001,11.96839]
[1777356667021,36.27,77009.73,105.3,0.12512,0.0001,11.9629]
[1777356671017,36.27,77009.64,105.3,0.12512,0.0001,11.96246]
[1777356674176,36.27,77004.96,105.3,0.12466,0.0001,11.93134]
[1777356679888,36.28,77001.07,105.3,0.12429,0.0001,11.90595]
[1777356682130,36.28,77001.02,105.3,0.12429,0.0001,11.90573]
[1777356687349,36.28,76994.97,105.3,0.12371,0.0001,11.86613]
[1777356687944,36.28,76994.67,105.3,0.12368,0.0001,11.864]
[1777356691470,36.28,76993.72,105.3,0.12358,0.0001,11.85728]
[1777356691488,36.28,76993.72,105.3,0.12358,0.0001,11.85728]
[1777356691973,36.28,76994.37,105.3,0.12361,0.0001,11.85708]
[1777356697008,36.28,76997.77,105.3,0.12395,0.0001,11.88055]
[1777356699020,36.28,76997.47,105.3,0.12392,0.0001,11.87868]
[1777356702627,36.28,76999.34,105.3,0.12411,0.0001,11.89166]
[1777356703951,36.28,77000.16,105.3,0.12419,0.0001,11.89724]
[1777356709022,36.28,76998.86,105.3,0.12407,0.0001,11.88899]
[1777356714129,36.28,76998.89,105.3,0.12409,0.0001,11.8899]
[1777356719163,36.28,77000.31,105.3,0.12423,0.0001,11.89982]
[1777356724199,36.29,77000.37,105.3,0.12424,0.0001,11.9006]
[1777356729234,36.29,77000.06,105.3,0.12422,0.0001,11.89892]
[1777356732950,36.29,76999.85,105.3,0.1242,0.0001,11.89768]
[1777356738297,36.29,76997.89,105.3,0.12402,0.0001,11.88523]
[1777356742399,36.29,76997.89,105.3,0.12402,0.0001,11.8855]
[1777356748367,36.29,76997.96,105.3,0.12404,0.0001,11.88657]
[1777356750412,36.29,76996.77,105.3,0.12392,0.0001,11.87871]
[1777356751010,36.29,76996.77,105.3,0.12392,0.0001,11.87871]
[1777356753491,36.29,76995.7,105.3,0.12378,0.0001,11.86717]
[1777356758977,36.29,76996.91,105.3,0.12391,0.0001,11.8757]
[1777356764479,36.29,76998.6,105.3,0.12408,0.0001,11.88758]
[1777356769514,36.29,76999.42,105.3,0.12417,0.0001,11.89338]
[1777356774549,36.29,76997.38,105.3,0.12397,0.0001,11.88011]
[1777356779584,36.3,76998.49,105.3,0.12409,0.0001,11.88789]
[1777356784725,36.3,76997.89,105.3,0.12403,0.0001,11.88416]
[1777356784860,36.3,76997.89,105.3,0.12403,0.0001,11.88416]
[1777356785258,36.3,76995.09,105.3,0.12376,0.0001,11.86566]
[1777356786078,36.3,76995.09,105.3,0.12376,0.0001,11.86566]
[1777356795697,36.3,76994.69,105.3,0.12374,0.0001,11.86403]
[1777356798453,36.3,76995.36,105.3,0.12381,0.0001,11.8687]
[1777356798512,36.3,76995.36,105.3,0.12381,0.0001,11.8687]
[1777356803753,36.3,76995.09,105.3,0.12379,0.0001,11.86739]
[1777356809030,36.3,76995.79,105.3,0.12386,0.0001,11.87244]
[1777356815019,36.3,76994.26,105.3,0.12368,0.0001,11.85818]
[1777356820871,36.3,76992.62,105.3,0.12354,0.0001,11.84817]
[1777356825906,36.31,76992.08,105.3,0.1235,0.0001,11.84523]
[1777356827022,36.31,76992.08,105.3,0.1235,0.0001,11.84523]
[1777356827026,36.31,76992.08,105.3,0.1235,0.0001,11.84523]
[1777356832955,36.31,76997.96,105.3,0.12408,0.0001,11.8852]
[1777356837991,36.31,76998.35,105.3,0.12412,0.0001,11.88826]
[1777356844025,36.31,76998.13,105.3,0.12411,0.0001,11.88714]
[1777356847524,36.31,76997.92,105.3,0.12409,0.0001,11.88618]
[1777356848678,36.31,76997.92,105.3,0.12409,0.0001,11.88618]
[1777356850732,36.31,76999.21,105.3,0.12422,0.0001,11.89503]
[1777356855022,36.31,76995.15,105.3,0.12383,0.0001,11.86835]
[1777356859022,36.31,76995.01,105.3,0.12383,0.0001,11.86787]
[1777356864179,36.31,76997.97,105.3,0.12412,0.0001,11.88819]
[1777356869214,36.32,76997.44,105.3,0.12408,0.0001,11.88512]
[1777356875013,36.32,76996.29,105.3,0.12393,0.0001,11.87315]
[1777356880293,36.32,76995.94,105.3,0.12391,0.0001,11.87164]
[1777356883019,36.32,76996.3,105.3,0.12395,0.0001,11.87417]
[1777356887277,36.32,76999.83,105.3,0.1243,0.0001,11.89832]
[1777356893384,36.32,76998.23,105.3,0.12415,0.0001,11.88835]
[1777356895580,36.32,76998.23,105.3,0.12415,0.0001,11.88835]
[1777356901439,36.32,76999.75,105.3,0.12431,0.0001,11.89926]
[1777356906474,36.32,76998.79,105.3,0.12423,0.0001,11.89331]
[1777356911510,36.32,76999.34,105.3,0.12429,0.0001,11.89744]
[1777356916545,36.33,76998.96,105.3,0.12426,0.0001,11.89535]
[1777356917667,36.33,76998.96,105.3,0.12426,0.0001,11.89535]
[1777356920388,36.33,76994.43,105.3,0.12382,0.0001,11.86543]
[1777356925608,36.33,76993.97,105.3,0.12379,0.0001,11.86314]
[1777356929622,36.33,76993.54,105.3,0.12375,0.0001,11.86068]
[1777356934671,36.33,76989.63,105.3,0.12335,0.0001,11.83077]
[1777356936920,36.33,76990.65,105.3,0.12345,0.0001,11.83773]
[1777356936990,36.33,76990.65,105.3,0.12345,0.0001,11.83773]
[1777356937037,36.33,76990.65,105.3,0.12345,0.0001,11.83773]
[1777356937181,36.33,76990.75,105.3,0.12346,0.0001,11.83874]
[1777356937339,36.33,76990.75,105.3,0.12346,0.0001,11.83874]
[1777356937420,36.33,76990.75,105.3,0.12346,0.0001,11.83874]
[1777356937768,36.33,76990.75,105.3,0.12346,0.0001,11.83874]
[1777356937771,36.33,76990.75,105.3,0.12346,0.0001,11.83874]
[1777356937814,36.33,76966.99,105.3,0.12118,0.0001,11.68084]
[1777356938340,36.33,76966.99,105.3,0.12118,0.0001,11.68084]
[1777356938584,36.33,76966.99,105.3,0.12118,0.0001,11.68084]
[1777356939105,36.33,76966.99,105.3,0.12118,0.0001,11.68084]
[1777356941739,36.33,76958.42,105.3,0.12035,0.0001,11.62341]
[1777356946758,36.33,76961.54,105.3,0.12063,0.0001,11.64332]
[1777356951794,36.33,76961.55,105.3,0.12062,0.0001,11.64251]
[1777356954313,36.33,76962.96,105.3,0.12075,0.0001,11.65149]
[1777356960080,36.32,76963.3,105.3,0.12077,0.0001,11.65274]
[1777356964421,36.32,76959.0,105.3,0.12035,0.0001,11.62331]
[1777356970927,36.32,76965.63,105.3,0.12096,0.0001,11.66607]
[1777356975578,36.32,76968.86,105.3,0.12126,0.0001,11.68657]
[1777356980996,36.31,76971.45,105.3,0.12148,0.0001,11.70216]
[1777356985482,36.31,76976.79,105.3,0.12198,0.0001,11.73661]
[1777356986826,36.31,76976.7,105.3,0.12196,0.0001,11.73551]
[1777356990212,36.31,76976.5,105.3,0.12193,0.0001,11.73341]
[1777356993200,36.31,76976.33,105.3,0.12186,0.0001,11.72683]
[1777356993208,36.31,76976.33,105.3,0.12186,0.0001,11.72683]
[1777356993270,36.31,76977.1,105.3,0.12193,0.0001,11.73171]
[1777356999140,36.31,76978.81,105.3,0.12209,0.0001,11.74289]
[1777356999220,36.31,76979.66,105.3,0.12218,0.0001,11.74851]
[1777357000010,36.31,76979.66,105.3,0.12218,0.0001,11.74851]
[1777357000573,36.31,76985.12,105.3,0.12271,0.0001,11.78509]
[1777357003384,36.31,76986.45,105.3,0.12284,0.0001,11.79455]
[1777357004232,36.31,76986.45,105.3,0.12284,0.0001,11.79455]
[1777357006047,36.31,76985.79,105.3,0.12279,0.0001,11.79056]
[1777357006102,36.31,76985.79,105.3,0.12279,0.0001,11.79056]
[1777357010900,36.31,76993.35,105.3,0.12353,0.0001,11.84166]
[1777357011207,36.31,76993.83,105.3,0.12358,0.0001,11.84499]
[1777357016241,36.31,76993.55,105.3,0.12354,0.0001,11.84233]
[1777357021277,36.31,76994.51,105.3,0.12362,0.0001,11.84794]
[1777357027319,36.31,76991.71,105.3,0.12333,0.0001,11.82834]
[1777357029815,36.3,76990.97,105.3,0.12326,0.0001,11.82314]
[1777357035375,36.3,76989.99,105.3,0.12315,0.0001,11.81581]
[1777357039650,36.3,76993.7,105.3,0.1235,0.0001,11.84013]
[1777357045445,36.3,76999.21,105.3,0.12402,0.0001,11.87546]
[1777357049108,36.3,76998.2,105.3,0.12391,0.0001,11.86832]
[1777357049843,36.3,76999.24,105.3,0.12401,0.0001,11.87487]
[1777357053216,36.3,76995.82,105.3,0.12363,0.0001,11.84701]
[1777357058538,36.29,76990.34,105.3,0.12309,0.0001,11.80956]
[1777357063570,36.29,76990.0,105.3,0.12305,0.0001,11.80676]
[1777357068606,36.29,76989.89,105.3,0.12303,0.0001,11.80551]
[1777357073641,36.29,76989.36,105.3,0.12297,0.0001,11.80151]
[1777357078676,36.29,76989.87,105.3,0.12301,0.0001,11.80449]
[1777357083712,36.29,76989.09,105.3,0.12293,0.0001,11.79894]
[1777357087209,36.29,76978.59,105.3,0.12192,0.0001,11.72898]
[1777357092232,36.29,76980.58,105.3,0.12211,0.0001,11.74231]
[1777357097943,36.29,76981.08,105.3,0.12216,0.0001,11.7457]
[1777357100555,36.29,76981.03,105.3,0.12216,0.0001,11.7454]
[1777357101421,36.29,76981.03,105.3,0.12216,0.0001,11.7454]
[1777357106837,36.29,76980.11,105.3,0.12207,0.0001,11.73935]
[1777357108309,36.29,76979.55,105.3,0.12201,0.0001,11.73565]
[1777357108328,36.29,76979.55,105.3,0.12201,0.0001,11.73565]
[1777357108366,36.29,76979.37,105.3,0.122,0.0001,11.7345]
[1777357109043,36.29,76979.37,105.3,0.122,0.0001,11.7345]
[1777357109169,36.29,76979.37,105.3,0.122,0.0001,11.7345]
[1777357109235,36.29,76979.37,105.3,0.122,0.0001,11.7345]
[1777357109238,36.29,76979.37,105.3,0.122,0.0001,11.7345]
[1777357110455,36.29,76963.41,105.3,0.12047,0.0001,11.62829]
[1777357115937,36.29,76957.57,105.3,0.11986,0.0001,11.58449]
[1777357118261,36.29,76951.6,105.3,0.1193,9e-05,11.54487]
[1777357118687,36.29,76949.81,105.3,0.11913,9e-05,11.53298]
[1777357124999,36.29,76948.86,105.3,0.11904,9e-05,11.52672]
[1777357130464,36.29,76948.72,105.3,0.11903,9e-05,11.52588]
[1777357136077,36.29,76950.4,105.3,0.11919,9e-05,11.53717]
[1777357141475,36.29,76948.56,105.3,0.11901,9e-05,11.52512]
[1777357148160,36.29,76949.9,105.3,0.11914,9e-05,11.53421]
[1777357150174,36.29,76961.84,105.3,0.12028,0.0001,11.61332]
[1777357151627,36.29,76963.94,105.3,0.12048,0.0001,11.62726]
[1777357157225,36.29,76964.03,105.3,0.12048,0.0001,11.6274]
[1777357162259,36.29,76966.38,105.3,0.1207,0.0001,11.64253]
[1777357167295,36.29,76966.67,105.3,0.12072,0.0001,11.64393]
[1777357172329,36.28,76965.67,105.3,0.12057,0.0001,11.63205]
[1777357173684,36.28,76965.51,105.3,0.12056,0.0001,11.63089]
[1777357178942,36.28,76958.62,105.3,0.11989,0.0001,11.58461]
[1777357184413,36.28,76963.26,105.3,0.12033,0.0001,11.61483]
[1777357189449,36.28,76964.83,105.3,0.12047,0.0001,11.62481]
[1777357195491,36.28,76962.93,105.3,0.12028,0.0001,11.61169]
[1777357200526,36.28,76965.25,105.3,0.12049,0.0001,11.62659]
[1777357205561,36.28,76966.35,105.3,0.12059,0.0001,11.63336]
[1777357210596,36.28,76965.43,105.3,0.1205,0.0001,11.62674]
[1777357216638,36.28,76964.97,105.3,0.12044,0.0001,11.62309]
[1777357222376,36.27,76962.48,105.3,0.1202,0.0001,11.60624]
[1777357227715,36.27,76962.14,105.3,0.12016,0.0001,11.60358]
[1777357232750,36.27,76962.93,105.3,0.12019,0.0001,11.60373]
[1777357237785,36.27,76963.13,105.3,0.12021,0.0001,11.60474]
[1777357241772,36.27,76962.81,105.3,0.12017,0.0001,11.60243]
[1777357247858,36.27,76962.45,105.3,0.12013,0.0001,11.59961]
[1777357252376,36.27,76962.48,105.3,0.12013,0.0001,11.59975]
[1777357253151,36.27,76951.73,105.3,0.11911,9e-05,11.52827]
[1777357259102,36.27,76944.81,105.3,0.11846,9e-05,11.48255]
[1777357262433,36.27,76944.23,105.3,0.1184,9e-05,11.47882]
[1777357269368,36.27,76944.31,105.3,0.11841,9e-05,11.47955]
[1777357275049,36.27,76943.61,105.3,0.11835,9e-05,11.47529]
[1777357276465,36.27,76943.61,105.3,0.11835,9e-05,11.47529]
[1777357276537,36.27,76943.69,105.3,0.11836,9e-05,11.47591]
[1777357280018,36.27,76943.46,105.3,0.11833,9e-05,11.47389]
[1777357286126,36.27,76937.34,105.3,0.11773,9e-05,11.43183]
[1777357291161,36.27,76933.87,105.3,0.11735,9e-05,11.40328]
[1777357296196,36.26,76937.35,105.3,0.11767,9e-05,11.42537]
[1777357299170,36.26,76941.2,105.3,0.11802,9e-05,11.45042]
[1777357303399,36.26,76940.48,105.3,0.11794,9e-05,11.44452]
[1777357309288,36.26,76940.43,105.3,0.11792,9e-05,11.44282]
[1777357314323,36.25,76938.37,105.3,0.11771,9e-05,11.42806]
[1777357319357,36.25,76939.02,105.3,0.11775,9e-05,11.4313]
[1777357324392,36.25,76939.36,105.3,0.11776,9e-05,11.43224]
[1777357330524,36.25,76934.61,105.3,0.11731,9e-05,11.4003]
[1777357336477,36.24,76936.28,105.3,0.11744,9e-05,11.40967]
[1777357341514,36.24,76937.08,105.3,0.1175,9e-05,11.41394]
[1777357346549,36.24,76936.74,105.3,0.11746,9e-05,11.41068]
[1777357351584,36.24,76936.69,105.3,0.1174,9e-05,11.40466]
[1777357354684,36.24,76936.99,105.3,0.11742,9e-05,11.40645]
[1777357354687,36.24,76936.99,105.3,0.11742,9e-05,11.40645]
[1777357355612,36.24,76935.82,105.3,0.11731,9e-05,11.39843]
[1777357356526,36.24,76935.82,105.3,0.11731,9e-05,11.39843]
[1777357357518,36.24,76936.58,105.3,0.11738,9e-05,11.40356]
[1777357358798,36.24,76936.48,105.3,0.11737,9e-05,11.4031]
[1777357359641,36.24,76936.49,105.3,0.11737,9e-05,11.40296]
[1777357363017,36.24,76936.45,105.3,0.11736,9e-05,11.4023]
[1777357368704,36.23,76936.01,105.3,0.1173,9e-05,11.39815]
[1777357373739,36.23,76928.89,105.3,0.11662,9e-05,11.35025]
[1777357378774,36.23,76927.19,105.3,0.11646,9e-05,11.33843]
[1777357383809,36.23,76923.83,105.3,0.11614,9e-05,11.31588]
[1777357388844,36.23,76929.35,105.3,0.11665,9e-05,11.35194]
[1777357394272,36.23,76929.35,105.3,0.11664,9e-05,11.35167]
[1777357399922,36.23,76930.84,105.3,0.11677,9e-05,11.36078]
[1777357404097,36.23,76930.93,105.3,0.11678,9e-05,11.36113]
[1777357404127,36.23,76930.93,105.3,0.11678,9e-05,11.36113]
[1777357404194,36.23,76928.76,105.3,0.11657,9e-05,11.34673]
[1777357406157,36.23,76925.52,105.3,0.11627,9e-05,11.3256]
[1777357406259,36.23,76925.84,105.3,0.11631,9e-05,11.32799]
[1777357412335,36.23,76924.42,105.3,0.11613,9e-05,11.31388]
[1777357412436,36.23,76923.34,105.3,0.11603,9e-05,11.30676]
[1777357413670,36.23,76923.34,105.3,0.11603,9e-05,11.30676]
[1777357413749,36.23,76923.29,105.3,0.11603,9e-05,11.30675]
[1777357419401,36.23,76918.78,105.3,0.11562,9e-05,11.27717]
[1777357425097,36.23,76917.83,105.3,0.11553,9e-05,11.27135]
[1777357426073,36.23,76917.83,105.3,0.11553,9e-05,11.27135]
[1777357430049,36.23,76914.76,105.3,0.11525,9e-05,11.25152]
[1777357430298,36.23,76914.76,105.3,0.11525,9e-05,11.25152]
[1777357430422,36.23,76914.76,105.3,0.11525,9e-05,11.25152]
[1777357430542,36.23,76914.76,105.3,0.11525,9e-05,11.25152]
[1777357430577,36.23,76914.76,105.3,0.11525,9e-05,11.25152]
[1777357430635,36.23,76914.76,105.3,0.11525,9e-05,11.25152]
[1777357430760,36.23,76872.22,105.3,0.11136,9e-05,10.97301]
[1777357431322,36.23,76872.22,105.3,0.11136,9e-05,10.97301]
[1777357431755,36.23,76860.31,105.3,0.11029,9e-05,10.89565]
[1777357431958,36.23,76860.31,105.3,0.11029,9e-05,10.89565]
[1777357432972,36.23,76858.95,105.3,0.11017,9e-05,10.8871]
[1777357433339,36.23,76857.16,105.3,0.11001,9e-05,10.87545]
[1777357437257,36.23,76854.52,105.3,0.10978,9e-05,10.8583]
[1777357443780,36.23,76853.51,105.3,0.10969,9e-05,10.85201]
[1777357446555,36.23,76855.92,105.3,0.10991,9e-05,10.86779]
[1777357452457,36.23,76857.46,105.3,0.11005,9e-05,10.87787]
[1777357458331,36.23,76861.11,105.3,0.11037,9e-05,10.90158]
[1777357463366,36.23,76861.48,105.3,0.1104,9e-05,10.90376]
[1777357468401,36.23,76857.36,105.3,0.11003,9e-05,10.87676]
[1777357473435,36.23,76855.47,105.3,0.10982,9e-05,10.85978]
[1777357476528,36.23,76855.99,105.3,0.10987,9e-05,10.86317]
[1777357477388,36.23,76857.65,105.3,0.11002,9e-05,10.87397]
[1777357482499,36.23,76857.42,105.3,0.10999,9e-05,10.87236]
[1777357487534,36.23,76856.58,105.3,0.10992,9e-05,10.86678]
[1777357492569,36.23,76857.71,105.3,0.11002,9e-05,10.87403]
[1777357495023,36.23,76854.0,105.3,0.10968,9e-05,10.84987]
[1777357500624,36.23,76854.13,105.3,0.1097,9e-05,10.85074]
[1777357505660,36.23,76851.28,105.3,0.10944,9e-05,10.83227]
[1777357510699,36.23,76850.03,105.3,0.10933,9e-05,10.82428]
[1777357515026,36.23,76844.69,105.3,0.10886,9e-05,10.78979]
[1777357520769,36.23,76842.54,105.3,0.10867,9e-05,10.77629]
[1777357521180,36.23,76842.54,105.3,0.10867,9e-05,10.77629]
[1777357526697,36.23,76841.07,105.3,0.10855,9e-05,10.76739]
[1777357530599,36.23,76841.22,105.3,0.10857,9e-05,10.76886]
[1777357531551,36.23,76841.01,105.3,0.10855,9e-05,10.76763]
[1777357532529,36.24,76841.27,105.3,0.10854,9e-05,10.76483]
[1777357537887,36.24,76844.81,105.3,0.10887,9e-05,10.78865]
[1777357541023,36.24,76844.93,105.3,0.10888,9e-05,10.78968]
[1777357546951,36.24,76846.55,105.3,0.10904,9e-05,10.80108]
[1777357549021,36.24,76849.74,105.3,0.10932,9e-05,10.8219]
[1777357552825,36.24,76851.62,105.3,0.1095,9e-05,10.83435]
[1777357556408,36.24,76864.7,105.3,0.11067,9e-05,10.91959]
[1777357559097,36.24,76865.81,105.3,0.11077,9e-05,10.9267]
[1777357565077,36.24,76866.62,105.3,0.11083,9e-05,10.93132]
[1777357569151,36.24,76860.76,105.3,0.1103,9e-05,10.89288]
[1777357575148,36.24,76864.5,105.3,0.11063,9e-05,10.91666]
[1777357580183,36.24,76863.58,105.3,0.11054,9e-05,10.91014]
[1777357585218,36.23,76865.45,105.3,0.1107,9e-05,10.92177]
[1777357589070,36.23,76865.38,105.3,0.11069,9e-05,10.92095]
[1777357594281,36.23,76865.36,105.3,0.11064,9e-05,10.91542]
[1777357597302,36.23,76877.92,105.3,0.11177,9e-05,10.99692]
[1777357602337,36.23,76880.3,105.3,0.11197,9e-05,11.01123]
[1777357605027,36.23,76880.56,105.3,0.11198,9e-05,11.01241]
[1777357611400,36.22,76881.73,105.3,0.11206,9e-05,11.01819]
[1777357616436,36.22,76885.16,105.3,0.11236,9e-05,11.03929]
[1777357621471,36.22,76885.28,105.3,0.11235,9e-05,11.03862]
[1777357622831,36.22,76885.28,105.3,0.11235,9e-05,11.03862]
[1777357628519,36.21,76885.66,105.3,0.11235,9e-05,11.03913]
[1777357632124,36.21,76889.25,105.3,0.11267,9e-05,11.06181]
[1777357637583,36.21,76890.68,105.3,0.11277,9e-05,11.0694]
[1777357642618,36.2,76889.25,105.3,0.11262,9e-05,11.05857]
[1777357647653,36.2,76890.85,105.3,0.11275,9e-05,11.06768]
[1777357649538,36.2,76891.0,105.3,0.11276,9e-05,11.06838]
[1777357652023,36.2,76879.63,105.3,0.11171,9e-05,10.9934]
[1777357661149,36.2,76878.87,105.3,0.11158,9e-05,10.98201]
[1777357666786,36.19,76881.04,105.3,0.11176,9e-05,10.99521]
[1777357671821,36.19,76884.08,105.3,0.11203,9e-05,11.01413]
[1777357676858,36.19,76888.89,105.3,0.11245,9e-05,11.04454]
[1777357681024,36.19,76889.82,105.3,0.11252,9e-05,11.04991]
[1777357686927,36.18,76889.09,105.3,0.11243,9e-05,11.04339]
[1777357691962,36.18,76887.11,105.3,0.11223,9e-05,11.02924]
[1777357696997,36.18,76885.11,105.3,0.11204,9e-05,11.01509]
[1777357699024,36.18,76885.29,105.3,0.11205,9e-05,11.01607]
[1777357705054,36.18,76885.95,105.3,0.11209,9e-05,11.01898]
[1777357707719,36.17,76885.72,105.3,0.11206,9e-05,11.01709]
[1777357712776,36.17,76887.16,105.3,0.11214,9e-05,11.02105]
[1777357717217,36.17,76886.89,105.3,0.11211,9e-05,11.01826]
[1777357719853,36.17,76887.11,105.3,0.11212,9e-05,11.0193]
[1777357725195,36.17,76887.63,105.3,0.11215,9e-05,11.02128]
[1777357730230,36.16,76886.48,105.3,0.11203,9e-05,11.01274]
[1777357735264,36.16,76887.03,105.3,0.11206,9e-05,11.01538]
[1777357740300,36.16,76887.01,105.3,0.11205,9e-05,11.0143]
[1777357745335,36.16,76888.45,105.3,0.11217,9e-05,11.0228]
[1777357750370,36.16,76890.5,105.3,0.11234,9e-05,11.03519]
[1777357755405,36.15,76890.23,105.3,0.1123,9e-05,11.03236]
[1777357760440,36.15,76889.15,105.3,0.11219,9e-05,11.02423]
[1777357766486,36.15,76891.04,105.3,0.11234,9e-05,11.03538]
[1777357772022,36.15,76898.05,105.3,0.11297,9e-05,11.08045]
[1777357777564,36.14,76901.15,105.3,0.11319,9e-05,11.09427]
[1777357782600,36.14,76901.31,105.3,0.11318,9e-05,11.0939]
[1777357787634,36.14,76900.92,105.3,0.11313,9e-05,11.0899]
[1777357792674,36.13,76904.15,105.3,0.1134,9e-05,11.10967]
[1777357797709,36.13,76902.0,105.3,0.11318,9e-05,11.09405]
[1777357801543,36.13,76905.92,105.3,0.11353,9e-05,11.11895]
[1777357801737,36.13,76907.59,105.3,0.11368,9e-05,11.12963]
[1777357807022,36.13,76909.23,105.3,0.11383,9e-05,11.14043]
[1777357812814,36.13,76919.22,105.3,0.11475,9e-05,11.20597]
[1777357817849,36.13,76921.55,105.3,0.11496,9e-05,11.22088]
[1777357822884,36.12,76921.14,105.3,0.11492,9e-05,11.21773]
[1777357827774,36.12,76925.27,105.3,0.11529,9e-05,11.24454]
[1777357827827,36.12,76925.27,105.3,0.11529,9e-05,11.24454]
[1777357827920,36.12,76926.52,105.3,0.11541,9e-05,11.25279]
[1777357828487,36.12,76926.52,105.3,0.11541,9e-05,11.25279]
[1777357833963,36.13,76932.48,105.3,0.11594,9e-05,11.28818]
[1777357839020,36.13,76934.39,105.3,0.11612,9e-05,11.30129]
[1777357845040,36.13,76934.44,105.3,0.11614,9e-05,11.30235]
[1777357852089,36.13,76934.39,105.3,0.11614,9e-05,11.30261]
[1777357854183,36.13,76934.39,105.3,0.11614,9e-05,11.30261]
[1777357863166,36.13,76935.23,105.3,0.11623,9e-05,11.30881]
[1777357869026,36.13,76934.93,105.3,0.1162,9e-05,11.30687]
[1777357870759,36.13,76934.93,105.3,0.11621,9e-05,11.30706]
[1777357876257,36.13,76932.82,105.3,0.11601,9e-05,11.29332]
[1777357881292,36.13,76933.61,105.3,0.11609,9e-05,11.29875]
[1777357886299,36.13,76933.43,105.3,0.11607,9e-05,11.29768]
[1777357892368,36.13,76934.23,105.3,0.11611,9e-05,11.29843]
[1777357897404,36.13,76940.71,105.3,0.11672,9e-05,11.34121]
[1777357902439,36.13,76939.75,105.3,0.11662,9e-05,11.33461]
[1777357907473,36.13,76940.99,105.3,0.11673,9e-05,11.34255]
[1777357912511,36.13,76935.34,105.3,0.1162,9e-05,11.30492]
[1777357914628,36.13,76935.71,105.3,0.11624,9e-05,11.30736]
[1777357916303,36.13,76931.68,105.3,0.11586,9e-05,11.28071]
[1777357916537,36.13,76927.15,105.3,0.11544,9e-05,11.25083]
[1777357922143,36.13,76925.17,105.3,0.11524,9e-05,11.23681]
[1777357927614,36.12,76914.52,105.3,0.11421,9e-05,11.16352]
[1777357932649,36.12,76914.84,105.3,0.11423,9e-05,11.1651]
[1777357937683,36.12,76912.22,105.3,0.11398,9e-05,11.14746]
[1777357942719,36.12,76903.84,105.3,0.11321,9e-05,11.09231]
[1777357948222,36.12,76903.78,105.3,0.1132,9e-05,11.09205]
[1777357953795,36.12,76909.62,105.3,0.11371,9e-05,11.12609]
[1777357959125,36.12,76910.17,105.3,0.11376,9e-05,11.1297]
[1777357964873,36.12,76908.79,105.3,0.11363,9e-05,11.12065]
[1777357969908,36.12,76905.32,105.3,0.11331,9e-05,11.0979]
[1777357970465,36.12,76905.32,105.3,0.11331,9e-05,11.0979]
[1777357970590,36.12,76905.32,105.3,0.11331,9e-05,11.0979]
[1777357970916,36.12,76900.57,105.3,0.11287,9e-05,11.06672]
[1777357975952,36.12,76896.09,105.3,0.11245,9e-05,11.03623]
[1777357979209,36.12,76893.76,105.3,0.11223,9e-05,11.02057]
[1777357979563,36.12,76893.65,105.3,0.11222,9e-05,11.01954]
[1777357985014,36.12,76893.26,105.3,0.11217,9e-05,11.01622]
[1777357990049,36.11,76892.27,105.3,0.11207,9e-05,11.00902]
[1777357990718,36.11,76892.27,105.3,0.11207,9e-05,11.00902]
[1777357996091,36.11,76891.75,105.3,0.11201,9e-05,11.00475]
[1777358000129,36.11,76893.81,105.3,0.11219,9e-05,11.0179]
[1777358001023,36.11,76896.89,105.3,0.11247,9e-05,11.03797]
[1777358006161,36.11,76899.05,105.3,0.11266,9e-05,11.05116]
[1777358011196,36.11,76899.5,105.3,0.11264,9e-05,11.04847]
[1777358016231,36.1,76900.05,105.3,0.11268,9e-05,11.0511]
[1777358021266,36.1,76899.26,105.3,0.11259,9e-05,11.04489]
[1777358026300,36.1,76899.37,105.3,0.11259,9e-05,11.04457]
[1777358031335,36.1,76900.18,105.3,0.11265,9e-05,11.04884]
[1777358036371,36.1,76898.62,105.3,0.11249,9e-05,11.0375]
[1777358042413,36.09,76898.33,105.3,0.11244,9e-05,11.03441]
[1777358047448,36.09,76894.39,105.3,0.11207,9e-05,11.0077]
[1777358051020,36.09,76892.16,105.3,0.11186,9e-05,10.9928]
[1777358051518,36.09,76892.34,105.3,0.11188,9e-05,10.99386]
[1777358052815,36.09,76892.34,105.3,0.11188,9e-05,10.99375]
[1777358055166,36.09,76882.92,105.3,0.11102,9e-05,10.93184]
[1777358059022,36.09,76889.59,105.3,0.11162,9e-05,10.97523]
[1777358064566,36.09,76887.97,105.3,0.11146,9e-05,10.96388]
[1777358069601,36.09,76888.79,105.3,0.11153,9e-05,10.96881]
[1777358075168,36.09,76892.19,105.3,0.11179,9e-05,10.98595]
[1777358078346,36.08,76898.16,105.3,0.11233,9e-05,11.0247]
[1777358078449,36.08,76900.75,105.3,0.11256,9e-05,11.04129]
[1777358079672,36.08,76912.94,105.3,0.11369,9e-05,11.12151]
[1777358085029,36.08,76916.63,105.3,0.11403,9e-05,11.14568]
[1777358090462,36.08,76917.77,105.3,0.11413,9e-05,11.15306]
[1777358095785,36.08,76915.65,105.3,0.11393,9e-05,11.13896]
[1777358100820,36.08,76914.92,105.3,0.11387,9e-05,11.13422]
[1777358105855,36.08,76912.87,105.3,0.11368,9e-05,11.12095]
[1777358110889,36.08,76907.49,105.3,0.11319,9e-05,11.08591]
[1777358115924,36.08,76917.16,105.3,0.11408,9e-05,11.14982]
[1777358120960,36.08,76919.0,105.3,0.11425,9e-05,11.16191]
[1777358125994,36.08,76918.58,105.3,0.11421,9e-05,11.15904]
[1777358131032,36.08,76918.63,105.3,0.11418,9e-05,11.15465]
[1777358136066,36.08,76918.95,105.3,0.11421,9e-05,11.15674]
[1777358141102,36.08,76919.45,105.3,0.11425,9e-05,11.16005]
[1777358146137,36.08,76922.25,105.3,0.11451,9e-05,11.17847]
[1777358151172,36.08,76921.61,105.3,0.11445,9e-05,11.17408]
[1777358157213,36.08,76919.57,105.3,0.11426,9e-05,11.16049]
[1777358162710,36.08,76919.65,105.3,0.11427,9e-05,11.16097]
[1777358171029,36.08,76919.62,105.3,0.11426,9e-05,11.16073]
[1777358176347,36.08,76909.3,105.3,0.11331,9e-05,11.09281]
[1777358181382,36.08,76902.29,105.3,0.11267,9e-05,11.04729]
[1777358186417,36.09,76901.65,105.3,0.11263,9e-05,11.04387]
[1777358191452,36.09,76902.55,105.3,0.11268,9e-05,11.04593]
[1777358196487,36.09,76903.94,105.3,0.11282,9e-05,11.05588]
[1777358201524,36.09,76902.84,105.3,0.11273,9e-05,11.04943]
[1777358206564,36.09,76902.44,105.3,0.1127,9e-05,11.04754]
[1777358209535,36.09,76901.28,105.3,0.1126,9e-05,11.0402]
[1777358209587,36.09,76899.87,105.3,0.11247,9e-05,11.03109]
[1777358211272,36.09,76895.44,105.3,0.11207,9e-05,11.00185]
[1777358214627,36.09,76883.97,105.3,0.11102,9e-05,10.92647]
[1777358217137,36.09,76884.08,105.3,0.11103,9e-05,10.92713]
[1777358217153,36.09,76884.08,105.3,0.11103,9e-05,10.92713]
[1777358218257,36.09,76867.03,105.3,0.10949,9e-05,10.81573]
[1777358219109,36.09,76867.03,105.3,0.10949,9e-05,10.81573]
[1777358221671,36.1,76847.21,105.3,0.10773,9e-05,10.68766]
[1777358223210,36.1,76847.21,105.3,0.10773,9e-05,10.68766]
[1777358223236,36.1,76848.18,105.3,0.10782,9e-05,10.69428]
[1777358225273,36.1,76848.07,105.3,0.10781,9e-05,10.69388]
[1777358225337,36.1,76847.03,105.3,0.10772,9e-05,10.68709]
[1777358230734,36.1,76850.33,105.3,0.10803,9e-05,10.71008]
[1777358235769,36.1,76853.87,105.3,0.10837,9e-05,10.73444]
[1777358240806,36.11,76851.0,105.3,0.10813,9e-05,10.71695]
[1777358245841,36.11,76847.82,105.3,0.10786,9e-05,10.69756]
[1777358250978,36.11,76848.17,105.3,0.10791,9e-05,10.70114]
[1777358257578,36.11,76839.47,105.3,0.10712,9e-05,10.6415]
[1777358257589,36.12,76840.23,105.3,0.1072,9e-05,10.64712]
[1777358259378,36.12,76824.3,105.3,0.1058,9e-05,10.54426]
[1777358262350,36.12,76823.36,105.3,0.10572,9e-05,10.53838]
[1777358262448,36.12,76824.13,105.3,0.10579,9e-05,10.5437]
[1777358263578,36.12,76824.13,105.3,0.10579,9e-05,10.5437]
[1777358267757,36.12,76819.99,105.3,0.10546,9e-05,10.51933]
[1777358270602,36.12,76820.58,105.3,0.10552,9e-05,10.52419]
[1777358276061,36.13,76837.36,105.3,0.10704,9e-05,10.63557]
[1777358280615,36.13,76837.75,105.3,0.1071,9e-05,10.6395]
[1777358280640,36.13,76837.75,105.3,0.1071,9e-05,10.6395]
[1777358283110,36.14,76855.73,105.3,0.10871,9e-05,10.75695]
[1777358288145,36.14,76851.54,105.3,0.10835,9e-05,10.73072]
[1777358290770,36.14,76849.02,105.3,0.10813,9e-05,10.71479]
[1777358295021,36.14,76847.44,105.3,0.108,9e-05,10.70548]
[1777358300230,36.14,76843.5,105.3,0.10767,9e-05,10.68148]
[1777358305265,36.15,76847.74,105.3,0.10807,9e-05,10.71044]
[1777358308342,36.15,76849.35,105.3,0.10822,9e-05,10.72139]
[1777358310226,36.15,76851.17,105.3,0.10839,9e-05,10.73366]
[1777358315385,36.15,76843.95,105.3,0.10772,9e-05,10.68332]
[1777358320391,36.15,76843.24,105.3,0.10768,9e-05,10.68014]
[1777358328426,36.16,76845.2,105.3,0.10789,9e-05,10.69578]
[1777358333461,36.16,76847.39,105.3,0.10811,9e-05,10.71141]
[1777358337464,36.17,76846.66,105.3,0.10806,9e-05,10.70749]
[1777358337635,36.17,76846.66,105.3,0.10806,9e-05,10.70749]
[1777358337761,36.17,76846.66,105.3,0.10806,9e-05,10.70749]
[1777358337513,36.17,76847.45,105.3,0.10813,9e-05,10.71289]
[1777358337889,36.17,76847.45,105.3,0.10813,9e-05,10.71289]
[1777358337990,36.17,76847.45,105.3,0.10813,9e-05,10.71289]
[1777358338084,36.17,76847.45,105.3,0.10813,9e-05,10.71289]
[1777358338173,36.17,76847.45,105.3,0.10813,9e-05,10.71289]
[1777358338506,36.17,76847.45,105.3,0.10813,9e-05,10.71289]
[1777358338549,36.17,76847.45,105.3,0.10813,9e-05,10.71289]
[1777358338794,36.17,76847.45,105.3,0.10813,9e-05,10.71289]
[1777358338662,36.17,76798.5,105.3,0.10383,9e-05,10.39692]
[1777358338930,36.17,76798.5,105.3,0.10383,9e-05,10.39692]
[1777358338984,36.17,76798.5,105.3,0.10383,9e-05,10.39692]
[1777358339015,36.17,76798.5,105.3,0.10383,9e-05,10.39692]
[1777358339696,36.17,76758.72,105.3,0.10044,8e-05,10.14304]
[1777358339804,36.17,76758.72,105.3,0.10044,8e-05,10.14304]
[1777358339950,36.17,76758.72,105.3,0.10044,8e-05,10.14304]
[1777358340517,36.18,76766.06,105.3,0.10115,8e-05,10.19697]
[1777358340777,36.18,76766.06,105.3,0.10115,8e-05,10.19697]
[1777358346219,36.2,76760.7,105.3,0.10081,8e-05,10.17118]
[1777358350908,36.21,76758.25,105.3,0.10066,8e-05,10.15922]
[1777358356199,36.25,76763.68,105.3,0.10141,8e-05,10.21565]
[1777358361644,36.32,76764.78,105.3,0.1019,9e-05,10.25145]
[1777358366699,36.34,76774.24,105.3,0.10288,9e-05,10.32431]
[1777358371122,36.35,76778.71,105.3,0.10328,9e-05,10.35441]
[1777358376772,36.35,76781.72,105.3,0.10353,9e-05,10.37093]
[1777358379098,36.35,76781.55,105.3,0.10352,9e-05,10.37018]
[1777358384453,36.36,76785.31,105.3,0.10387,9e-05,10.39585]
[1777358389860,36.36,76785.52,105.3,0.10391,9e-05,10.39936]
[1777358394896,36.36,76786.63,105.3,0.10403,9e-05,10.40795]
[1777358398830,36.37,76786.61,105.3,0.10404,9e-05,10.4087]
[1777358399214,36.37,76786.61,105.3,0.10404,9e-05,10.4087]
[1777358404965,36.37,76789.97,105.3,0.10436,9e-05,10.43209]
[1777358409989,36.37,76788.01,105.3,0.1042,9e-05,10.42062]
[1777358415036,36.38,76787.13,105.3,0.10415,9e-05,10.41669]
[1777358420577,36.38,76787.14,105.3,0.10417,9e-05,10.41791]
[1777358420585,36.38,76787.14,105.3,0.10417,9e-05,10.41791]
[1777358426114,36.38,76792.09,105.3,0.10462,9e-05,10.45143]
[1777358431149,36.38,76793.64,105.3,0.10473,9e-05,10.45786]
[1777358435526,36.39,76793.2,105.3,0.1047,9e-05,10.45569]
[1777358440624,36.39,76793.27,105.3,0.10473,9e-05,10.45765]
[1777358446256,36.39,76785.29,105.3,0.10406,9e-05,10.40798]
[1777358447393,36.39,76785.29,105.3,0.10406,9e-05,10.40798]
[1777358447636,36.39,76785.29,105.3,0.10406,9e-05,10.40798]
[1777358447685,36.39,76785.77,105.3,0.10411,9e-05,10.41163]
[1777358449697,36.39,76783.32,105.3,0.1039,9e-05,10.39599]
[1777358449703,36.39,76783.32,105.3,0.1039,9e-05,10.39599]
[1777358449775,36.39,76779.33,105.3,0.10355,9e-05,10.37053]
[1777358450909,36.39,76780.56,105.3,0.10366,9e-05,10.37838]
[1777358451760,36.39,76780.56,105.3,0.10366,9e-05,10.37838]
[1777358451819,36.39,76778.8,105.3,0.10352,9e-05,10.36784]
[1777358453811,36.39,76778.97,105.3,0.10353,9e-05,10.36893]
[1777358454312,36.39,76779.71,105.3,0.1036,9e-05,10.37368]
[1777358458031,36.4,76779.38,105.3,0.10358,9e-05,10.37262]
[1777358461569,36.4,76778.05,105.3,0.10348,9e-05,10.3652]
[1777358461640,36.4,76778.09,105.3,0.1035,9e-05,10.36617]
[1777358467402,36.4,76774.42,105.3,0.10319,9e-05,10.34317]
[1777358472438,36.4,76773.21,105.3,0.10309,9e-05,10.33578]
[1777358477651,36.4,76776.01,105.3,0.10333,9e-05,10.35383]
[1777358479091,36.4,76775.95,105.3,0.10333,9e-05,10.35352]
[1777358484527,36.4,76775.94,105.3,0.10333,9e-05,10.35368]
[1777358489090,36.4,76774.08,105.3,0.10317,9e-05,10.342]
[1777358494268,36.4,76773.26,105.3,0.10307,9e-05,10.33245]
[1777358499272,36.41,76770.77,105.3,0.10286,9e-05,10.31705]
[1777358504667,36.41,76772.24,105.3,0.10299,9e-05,10.32693]
[1777358509702,36.41,76773.52,105.3,0.10311,9e-05,10.3354]
[1777358514736,36.41,76772.23,105.3,0.103,9e-05,10.32747]
[1777358519088,36.41,76773.39,105.3,0.1031,9e-05,10.33509]
[1777358521785,36.41,76773.11,105.3,0.10308,9e-05,10.33346]
[1777358524807,36.41,76773.54,105.3,0.10312,9e-05,10.33636]
[1777358609006,36.45,76662.7,105.3,0.09417,8e-05,9.65637]
[1777358687958,36.59,76602.07,105.3,0.09019,8e-05,9.34172]
[1777358692995,36.6,76602.47,105.3,0.09024,8e-05,9.34595]
[1777358698031,36.6,76610.47,105.3,0.09088,8e-05,9.39618]
[1777358703113,36.6,76604.1,105.3,0.0904,8e-05,9.35861]
[1777358708101,36.62,76593.57,105.3,0.08966,8e-05,9.30034]
[1777358713136,36.65,76586.99,105.3,0.08937,8e-05,9.27712]
[1777358718171,36.67,76593.36,105.3,0.08999,8e-05,9.32513]
[1777358772552,36.72,76663.81,105.3,0.09577,8e-05,9.77214]
[1777358776580,36.72,76664.23,105.3,0.09583,8e-05,9.77631]
[1777358778075,36.72,76664.23,105.3,0.09583,8e-05,9.77631]
[1777358781036,36.72,76670.47,105.3,0.09635,8e-05,9.816]
[1777358781039,36.72,76670.47,105.3,0.09635,8e-05,9.816]
[1777358781718,36.72,76671.65,105.3,0.09645,8e-05,9.82363]
[1777358782614,36.72,76673.47,105.3,0.0966,8e-05,9.83522]
[1777358782622,36.72,76686.83,105.3,0.09769,8e-05,9.91838]
[1777358783554,36.72,76686.83,105.3,0.09769,8e-05,9.91838]
[1777358783912,36.72,76691.83,105.3,0.09811,8e-05,9.95002]
[1777358789480,36.73,76687.57,105.3,0.09777,8e-05,9.92432]
[1777358792203,36.73,76689.24,105.3,0.09791,8e-05,9.93507]
[1777358792351,36.73,76690.63,105.3,0.09799,8e-05,9.93932]
[1777358792692,36.73,76689.72,105.3,0.09792,8e-05,9.93421]
[1777358795334,36.73,76689.89,105.3,0.09795,8e-05,9.93635]
[1777358795720,36.73,76685.25,105.3,0.09758,8e-05,9.90807]
[1777358798639,36.73,76680.81,105.3,0.09722,8e-05,9.88105]
[1777358798657,36.73,76680.81,105.3,0.09722,8e-05,9.88105]
[1777358799129,36.73,76677.61,105.3,0.09696,8e-05,9.8615]
[1777358800753,36.73,76667.02,105.3,0.09611,8e-05,9.79594]
[1777358805765,36.73,76668.92,105.3,0.09626,8e-05,9.80779]
[1777358811969,36.73,76669.57,105.3,0.09631,8e-05,9.81187]
[1777358817044,36.73,76672.3,105.3,0.09653,8e-05,9.82871]
[1777358919591,37.26,76653.82,105.3,0.09819,8e-05,9.94644]
[1777358921605,37.26,76652.93,105.3,0.09813,8e-05,9.94174]
[1777358926639,37.26,76653.14,105.3,0.09817,8e-05,9.94495]
[1777358929419,37.27,76653.01,105.3,0.09817,8e-05,9.9449]
[1777358932529,37.27,76653.03,105.3,0.09819,8e-05,9.94615]
[1777358933525,37.27,76657.72,105.3,0.09857,8e-05,9.9753]
[1777358939821,37.27,76666.98,105.3,0.09935,8e-05,10.03386]
[1777358940208,37.27,76666.98,105.3,0.09935,8e-05,10.03386]
[1777358942743,37.27,76660.85,105.3,0.09886,8e-05,9.99697]
[1777358945526,37.28,76664.18,105.3,0.09914,8e-05,10.01834]
[1777358949520,37.3,76663.74,105.3,0.09922,8e-05,10.02411]
[1777358954843,37.3,76661.94,105.3,0.09913,8e-05,10.01707]
[1777358960032,37.31,76660.65,105.3,0.09904,8e-05,10.01024]
[1777358965920,37.31,76664.02,105.3,0.09934,8e-05,10.03284]
[1777358970956,37.31,76666.42,105.3,0.09955,8e-05,10.04888]
[1777358971921,37.31,76666.42,105.3,0.09955,8e-05,10.04888]
[1777358974542,37.32,76665.82,105.3,0.09948,8e-05,10.04138]
[1777358980019,37.32,76667.51,105.3,0.09963,8e-05,10.05315]
[1777358980987,37.32,76667.51,105.3,0.09963,8e-05,10.05315]
[1777358981837,37.32,76668.43,105.3,0.09971,8e-05,10.05904]
[1777358987068,37.32,76670.88,105.3,0.09993,8e-05,10.07518]
[1777358988271,37.32,76670.88,105.3,0.09993,8e-05,10.07518]
[1777358994117,37.32,76672.46,105.3,0.10007,8e-05,10.08613]
[1777358998213,37.33,76670.99,105.3,0.09996,8e-05,10.07759]
[1777359004188,37.33,76681.76,105.3,0.10085,8e-05,10.14482]
[1777359007209,37.33,76692.9,105.3,0.10178,8e-05,10.21374]
[1777359012246,37.33,76695.65,105.3,0.102,8e-05,10.23058]
[1777359017427,37.33,76702.01,105.3,0.10253,8e-05,10.26976]
[1777359017528,37.33,76706.7,105.3,0.10292,8e-05,10.29875]
[1777359018019,37.33,76706.7,105.3,0.10292,8e-05,10.29875]
[1777359018111,37.33,76706.7,105.3,0.10292,8e-05,10.29875]
[1777359018166,37.33,76706.7,105.3,0.10292,8e-05,10.29875]
[1777359021519,37.32,76706.72,105.3,0.10291,8e-05,10.29817]
[1777359026583,37.32,76704.51,105.3,0.10271,8e-05,10.28371]
[1777359031518,37.32,76700.93,105.3,0.10237,8e-05,10.25625]
[1777359037271,37.32,76699.62,105.3,0.10225,8e-05,10.24772]
[1777359040485,37.32,76698.89,105.3,0.10219,8e-05,10.24281]
[1777359046484,37.32,76701.6,105.3,0.1024,8e-05,10.25892]
[1777359051519,37.32,76701.65,105.3,0.1024,8e-05,10.25864]
[1777359056554,37.32,76703.63,105.3,0.10256,8e-05,10.27031]
[1777359061589,37.31,76710.37,105.3,0.10311,8e-05,10.31149]
[1777359066819,37.31,76715.5,105.3,0.10353,8e-05,10.3426]
[1777359068760,37.31,76727.59,105.3,0.10454,8e-05,10.41746]
[1777359073951,37.28,76727.72,105.3,0.10435,8e-05,10.40357]
[1777359080031,37.27,76733.64,105.3,0.10482,8e-05,10.4382]
[1777359085757,37.27,76731.72,105.3,0.10462,8e-05,10.42389]
[1777359090792,37.26,76730.36,105.3,0.10449,8e-05,10.41395]
[1777359095827,37.26,76730.95,105.3,0.10448,8e-05,10.41168]
[1777359100862,37.26,76733.92,105.3,0.10471,8e-05,10.42894]
[1777359105897,37.26,76734.6,105.3,0.10475,8e-05,10.4318]
[1777359110932,37.25,76729.98,105.3,0.10434,8e-05,10.40154]
[1777359115967,37.25,76728.32,105.3,0.10419,8e-05,10.39013]
[1777359121002,37.25,76729.92,105.3,0.10431,8e-05,10.3991]
[1777359124781,37.25,76723.44,105.3,0.10375,8e-05,10.35804]
[1777359130072,37.25,76714.68,105.3,0.10301,8e-05,10.30284]
[1777359133394,37.25,76714.03,105.3,0.10295,8e-05,10.29861]
[1777359135936,37.24,76713.65,105.3,0.10291,8e-05,10.29597]
[1777359138018,37.24,76703.28,105.3,0.10205,8e-05,10.23141]
[1777359138263,37.24,76703.28,105.3,0.10205,8e-05,10.23141]
[1777359139163,37.24,76703.15,105.3,0.10204,8e-05,10.2306]
[1777359140028,37.24,76703.18,105.3,0.10204,8e-05,10.23079]
[1777359140688,37.24,76703.91,105.3,0.1021,8e-05,10.23532]
[1777359144173,37.24,76692.0,105.3,0.10111,8e-05,10.16154]
[1777359149207,37.25,76690.77,105.3,0.10102,8e-05,10.15447]
[1777359154246,37.25,76690.87,105.3,0.10099,8e-05,10.15093]
[1777359159248,37.25,76694.58,105.3,0.1013,8e-05,10.17419]
[1777359160740,37.25,76701.16,105.3,0.10185,8e-05,10.21501]
[1777359160953,37.25,76701.16,105.3,0.10185,8e-05,10.21501]
[1777359162500,37.25,76701.36,105.3,0.10187,8e-05,10.21622]
[1777359163223,37.25,76701.9,105.3,0.10191,8e-05,10.21954]
[1777359164031,37.25,76701.49,105.3,0.10188,8e-05,10.21695]
[1777359169349,37.25,76708.24,105.3,0.10243,8e-05,10.25844]
[1777359174384,37.24,76708.08,105.3,0.10241,8e-05,10.25694]
[1777359178239,37.24,76708.2,105.3,0.10242,8e-05,10.25748]
[1777359183446,37.24,76706.56,105.3,0.10227,8e-05,10.24664]
[1777359185645,37.24,76706.81,105.3,0.10229,8e-05,10.248]
[1777359191502,37.24,76709.59,105.3,0.10251,8e-05,10.26459]
[1777359196537,37.24,76709.64,105.3,0.10251,8e-05,10.26431]
[1777359201573,37.24,76710.33,105.3,0.10256,8e-05,10.26804]
[1777359205601,37.24,76720.73,105.3,0.10342,8e-05,10.33213]
[1777359210636,37.23,76721.3,105.3,0.10346,8e-05,10.33467]
[1777359215671,37.23,76711.23,105.3,0.10256,8e-05,10.26658]
[1777359218470,37.23,76711.13,105.3,0.10255,8e-05,10.26586]
[1777359223727,37.23,76706.67,105.3,0.10217,8e-05,10.23762]
[1777359225522,37.23,76706.67,105.3,0.10217,8e-05,10.23762]
[1777359230590,37.23,76701.48,105.3,0.10174,8e-05,10.20507]
[1777359233494,37.23,76701.66,105.3,0.10175,8e-05,10.20618]
[1777359235519,37.23,76702.52,105.3,0.10182,8e-05,10.21148]
[1777359241177,37.23,76701.25,105.3,0.10171,8e-05,10.20343]
[1777359246890,37.23,76694.09,105.3,0.10112,8e-05,10.15917]
[1777359251927,37.23,76695.0,105.3,0.1012,8e-05,10.16497]
[1777359256962,37.23,76695.21,105.3,0.10122,8e-05,10.16641]
[1777359262287,37.23,76701.6,105.3,0.10175,8e-05,10.20601]
[1777359268040,37.23,76700.52,105.3,0.10166,8e-05,10.19905]
[1777359275282,37.23,76705.52,105.3,0.10203,8e-05,10.22528]
[1777359276484,37.23,76705.72,105.3,0.10204,8e-05,10.2263]
[1777359277289,37.23,76705.78,105.3,0.10205,8e-05,10.2266]
[1777359281521,37.23,76707.51,105.3,0.10219,8e-05,10.23697]
[1777359285517,37.23,76706.19,105.3,0.10207,8e-05,10.22844]
[1777359291201,37.23,76712.28,105.3,0.10257,8e-05,10.26565]
[1777359293842,37.23,76713.0,105.3,0.10263,8e-05,10.26988]
[1777359295499,37.23,76712.08,105.3,0.10255,8e-05,10.26403]
[1777359300416,37.22,76711.78,105.3,0.10252,8e-05,10.26156]
[1777359306310,37.22,76705.21,105.3,0.10196,8e-05,10.2202]
[1777359311345,37.22,76706.04,105.3,0.10203,8e-05,10.22511]
[1777359322423,37.22,76705.75,105.3,0.10199,8e-05,10.22278]
[1777359327457,37.22,76705.16,105.3,0.10194,8e-05,10.21891]
[1777359329102,37.22,76702.48,105.3,0.10172,8e-05,10.20224]
[1777359336521,37.22,76704.01,105.3,0.10181,8e-05,10.20697]
[1777359341556,37.22,76703.81,105.3,0.10179,8e-05,10.2056]
[1777359346591,37.22,76703.6,105.3,0.10177,8e-05,10.20418]
[1777359351626,37.22,76704.67,105.3,0.10185,8e-05,10.2107]
[1777359356661,37.22,76702.43,105.3,0.10167,8e-05,10.19666]
[1777359361696,37.22,76703.89,105.3,0.10179,8e-05,10.20564]
[1777359366731,37.22,76704.61,105.3,0.10184,8e-05,10.20993]
[1777359371280,37.22,76705.63,105.3,0.10193,8e-05,10.21611]
[1777359371888,37.22,76706.64,105.3,0.10201,8e-05,10.22234]
[1777359373019,37.22,76708.53,105.3,0.10217,8e-05,10.23402]
[1777359374530,37.22,76709.53,105.3,0.10225,8e-05,10.24016]
[1777359377519,37.22,76707.14,105.3,0.10205,8e-05,10.22508]
[1777359382843,37.22,76710.14,105.3,0.10229,8e-05,10.24334]
[1777359384292,37.22,76710.14,105.3,0.10229,8e-05,10.24334]
[1777359389892,37.22,76719.97,105.3,0.1031,8e-05,10.30361]
[1777359394927,37.21,76721.66,105.3,0.10319,8e-05,10.3087]
[1777359399962,37.21,76722.15,105.3,0.10322,8e-05,10.31095]
[1777359404997,37.21,76726.47,105.3,0.10358,8e-05,10.33711]
[1777359406018,37.21,76726.47,105.3,0.10358,8e-05,10.33711]
[1777359410032,37.21,76739.82,105.3,0.10469,8e-05,10.41953]
[1777359415067,37.2,76744.47,105.3,0.10506,9e-05,10.44677]
[1777359420102,37.2,76743.41,105.3,0.10495,9e-05,10.43854]
[1777359425137,37.2,76743.98,105.3,0.10498,9e-05,10.44059]
[1777359430172,37.19,76743.16,105.3,0.10489,9e-05,10.43394]
[1777359435207,37.19,76743.96,105.3,0.10493,9e-05,10.43747]
[1777359440242,37.19,76746.3,105.3,0.10511,9e-05,10.45061]
[1777359445277,37.18,76750.52,105.3,0.10545,9e-05,10.47544]
[1777359450311,37.18,76746.45,105.3,0.10508,9e-05,10.44822]
[1777359455347,37.18,76740.7,105.3,0.10453,8e-05,10.40634]
[1777359460382,37.17,76740.49,105.3,0.1045,8e-05,10.40392]
[1777359465417,37.17,76740.45,105.3,0.10448,8e-05,10.40262]
[1777359470452,37.16,76740.44,105.3,0.10439,8e-05,10.39618]
[1777359473098,37.15,76739.91,105.3,0.1043,8e-05,10.38912]
[1777359478508,37.13,76739.56,105.3,0.10415,8e-05,10.37817]
[1777359480081,37.13,76739.68,105.3,0.10415,8e-05,10.37876]
[1777359483519,37.13,76739.79,105.3,0.10416,8e-05,10.37899]
[1777359488577,37.13,76739.7,105.3,0.10413,8e-05,10.37744]
[1777359493613,37.12,76733.31,105.3,0.10358,8e-05,10.33677]
[1777359498648,37.12,76733.63,105.3,0.1036,8e-05,10.33817]
[1777359507553,37.12,76732.34,105.3,0.10349,8e-05,10.32965]
[1777359509871,37.12,76732.25,105.3,0.10347,8e-05,10.32839]
[1777359513525,37.12,76727.48,105.3,0.10302,8e-05,10.29356]
[1777359518258,37.12,76721.05,105.3,0.10248,8e-05,10.25314]
[1777359522081,37.12,76715.45,105.3,0.10201,8e-05,10.21824]
[1777359522656,37.12,76715.45,105.3,0.10201,8e-05,10.21824]
[1777359522880,37.12,76715.91,105.3,0.10205,8e-05,10.22112]
[1777359528922,37.1,76718.94,105.3,0.10216,8e-05,10.22934]
[1777359533958,37.09,76720.11,105.3,0.10223,8e-05,10.23497]
[1777359539304,37.09,76719.2,105.3,0.10214,8e-05,10.22798]
[1777359545035,37.08,76719.66,105.3,0.10214,8e-05,10.2286]
[1777359549431,37.08,76719.55,105.3,0.10212,8e-05,10.22658]
[1777359549532,37.08,76719.3,105.3,0.10209,8e-05,10.22469]
[1777359555544,37.08,76719.78,105.3,0.10213,8e-05,10.2276]
[1777359555630,37.08,76719.78,105.3,0.10213,8e-05,10.2276]
[1777359555645,37.08,76717.99,105.3,0.10198,8e-05,10.21639]
[1777359561892,37.08,76718.3,105.3,0.10199,8e-05,10.21703]
[1777359563676,37.08,76718.14,105.3,0.10196,8e-05,10.21506]
[1777359563862,37.08,76718.14,105.3,0.10196,8e-05,10.21506]
[1777359563884,37.07,76717.18,105.3,0.10188,8e-05,10.20873]
[1777359569870,37.07,76715.63,105.3,0.10175,8e-05,10.1991]
[1777359575245,37.08,76714.29,105.3,0.1016,8e-05,10.18637]
[1777359581287,37.08,76714.25,105.3,0.1016,8e-05,10.18629]
[1777359581324,37.08,76711.23,105.3,0.10135,8e-05,10.16759]
[1777359586736,37.07,76706.14,105.3,0.10091,8e-05,10.13491]
[1777359588110,37.07,76703.61,105.3,0.10069,8e-05,10.11871]
[1777359588625,37.07,76703.61,105.3,0.10069,8e-05,10.11871]
[1777359588698,37.07,76702.98,105.3,0.10064,8e-05,10.11458]
[1777359594905,37.07,76702.46,105.3,0.10057,8e-05,10.1094]
[1777359600798,37.06,76706.24,105.3,0.10083,8e-05,10.12903]
[1777359601040,37.06,76706.24,105.3,0.10083,8e-05,10.12903]
[1777359601156,37.06,76706.11,105.3,0.10081,8e-05,10.12765]
[1777359601342,37.06,76706.11,105.3,0.10081,8e-05,10.12765]
[1777359601451,37.06,76706.11,105.3,0.10081,8e-05,10.12765]
[1777359601933,37.06,76688.34,105.3,0.09934,8e-05,10.01686]
[1777359602615,37.06,76688.34,105.3,0.09934,8e-05,10.01686]
[1777359603769,37.06,76685.6,105.3,0.0991,8e-05,9.9995]
[1777359607535,37.05,76693.01,105.3,0.09969,8e-05,10.04366]
[1777359609901,37.05,76692.97,105.3,0.09968,8e-05,10.04252]
[1777359613382,37.05,76691.9,105.3,0.09956,8e-05,10.03412]
[1777359613964,37.05,76691.67,105.3,0.09954,8e-05,10.03226]
[1777359619530,37.04,76696.56,105.3,0.09994,8e-05,10.06211]
[1777359625597,37.04,76695.99,105.3,0.09988,8e-05,10.05785]
[1777359630632,37.04,76702.75,105.3,0.10043,8e-05,10.09917]
[1777359635667,37.04,76703.92,105.3,0.10048,8e-05,10.10107]
[1777359640099,37.04,76703.51,105.3,0.10043,8e-05,10.09789]
[1777359640701,37.04,76704.12,105.3,0.10049,8e-05,10.10187]
[1777359641430,37.04,76704.12,105.3,0.10049,8e-05,10.10187]
[1777359644040,37.04,76708.63,105.3,0.10087,8e-05,10.13025]
[1777359649766,37.04,76709.35,105.3,0.10094,8e-05,10.13574]
[1777359654801,37.04,76710.02,105.3,0.101,8e-05,10.14055]
[1777359659836,37.04,76709.8,105.3,0.10099,8e-05,10.13984]
[1777359663865,37.05,76698.27,105.3,0.10005,8e-05,10.06889]
[1777359668900,37.05,76700.95,105.3,0.10028,8e-05,10.08662]
[1777359673935,37.05,76707.73,105.3,0.10086,8e-05,10.12972]
[1777359678970,37.05,76708.94,105.3,0.10097,8e-05,10.13794]
[1777359684006,37.05,76709.35,105.3,0.10101,8e-05,10.14117]
[1777359689040,37.06,76706.79,105.3,0.10081,8e-05,10.12597]
[1777359694075,37.06,76706.77,105.3,0.10078,8e-05,10.12206]
[1777359699110,37.06,76706.04,105.3,0.10073,8e-05,10.11831]
[1777359704147,37.06,76702.91,105.3,0.10048,8e-05,10.09966]
[1777359708483,37.06,76695.1,105.3,0.09985,8e-05,10.05192]
[1777359708700,37.06,76695.1,105.3,0.09985,8e-05,10.05192]
[1777359711124,37.07,76675.1,105.3,0.09826,8e-05,9.93255]
[1777359716542,37.08,76671.32,105.3,0.09798,8e-05,9.91119]
[1777359722273,37.08,76681.01,105.3,0.09881,8e-05,9.97399]
[1777359727368,37.09,76688.96,105.3,0.09949,8e-05,10.02461]
[1777359734891,37.09,76679.07,105.3,0.0987,8e-05,9.9656]
[1777359740327,37.1,76681.17,105.3,0.09891,8e-05,9.98114]
[1777359747449,37.1,76686.79,105.3,0.09941,8e-05,10.01861]
[1777359752484,37.11,76690.55,105.3,0.0997,8e-05,10.03883]
[1777359757519,37.11,76688.31,105.3,0.09953,8e-05,10.02635]
[1777359762556,37.11,76683.44,105.3,0.09916,8e-05,9.99794]
[1777359763758,37.11,76683.44,105.3,0.09916,8e-05,9.99794]
[1777359769028,37.12,76689.14,105.3,0.09964,8e-05,10.03464]
[1777359775648,37.12,76689.26,105.3,0.09969,8e-05,10.03763]
[1777359780683,37.12,76690.32,105.3,0.09979,8e-05,10.04557]
[1777359785432,37.13,76693.17,105.3,0.10004,8e-05,10.06424]
[1777359787367,37.13,76703.53,105.3,0.1009,8e-05,10.12889]
[1777359796795,37.13,76696.86,105.3,0.10037,8e-05,10.08896]
[1777359801830,37.13,76695.67,105.3,0.10029,8e-05,10.08256]
[1777359806864,37.13,76692.03,105.3,0.1,8e-05,10.06102]
[1777359811900,37.14,76690.16,105.3,0.09982,8e-05,10.04603]
[1777359816935,37.14,76690.95,105.3,0.0999,8e-05,10.05208]
[1777359818851,37.14,76690.53,105.3,0.09987,8e-05,10.0497]
[1777359823983,37.14,76688.58,105.3,0.09973,8e-05,10.03911]
[1777359827122,37.14,76689.58,105.3,0.09982,8e-05,10.04577]
[1777359827154,37.14,76690.14,105.3,0.09987,8e-05,10.04947]
[1777359828281,37.14,76689.21,105.3,0.09979,8e-05,10.04358]
[1777359829019,37.14,76691.76,105.3,0.1,8e-05,10.0596]
[1777359834055,37.15,76691.49,105.3,0.1,8e-05,10.059]
[1777359839091,37.15,76691.64,105.3,0.10002,8e-05,10.06098]
[1777359844127,37.15,76695.86,105.3,0.10038,8e-05,10.08801]
[1777359849162,37.15,76687.81,105.3,0.09973,8e-05,10.03913]
[1777359849874,37.15,76687.81,105.3,0.09973,8e-05,10.03913]
[1777359850169,37.15,76686.64,105.3,0.09964,8e-05,10.03214]
[1777359855204,37.15,76686.86,105.3,0.09965,8e-05,10.03292]
[1777359856506,37.15,76686.81,105.3,0.09964,8e-05,10.03249]
[1777359856506,37.15,76686.81,105.3,0.09964,8e-05,10.03249]
[1777359861340,37.15,76681.44,105.3,0.0992,8e-05,9.99889]
[1777359867245,37.15,76681.28,105.3,0.09918,8e-05,9.99768]
[1777359868749,37.15,76681.47,105.3,0.09919,8e-05,9.99878]
[1777359869302,37.15,76681.98,105.3,0.09924,8e-05,10.00188]
[1777359874337,37.15,76679.48,105.3,0.09897,8e-05,9.98002]
[1777359879372,37.14,76680.45,105.3,0.09902,8e-05,9.9842]
[1777359883658,37.14,76680.49,105.3,0.09901,8e-05,9.98336]
[1777359885401,37.14,76677.93,105.3,0.09879,8e-05,9.96687]
[1777359885414,37.14,76678.16,105.3,0.09881,8e-05,9.96794]
[1777359890449,37.14,76678.45,105.3,0.09883,8e-05,9.96952]
[1777359895484,37.14,76679.13,105.3,0.09888,8e-05,9.97391]
[1777359900519,37.14,76678.26,105.3,0.09882,8e-05,9.96876]
[1777359902762,37.14,76678.38,105.3,0.09883,8e-05,9.96961]
[1777359902863,37.14,76673.63,105.3,0.09844,8e-05,9.94039]
[1777359909017,37.14,76674.28,105.3,0.09847,8e-05,9.94302]
[1777359909268,37.14,76674.28,105.3,0.09847,8e-05,9.94302]
[1777359915060,37.13,76674.07,105.3,0.09844,8e-05,9.9401]
[1777359915066,37.13,76674.07,105.3,0.09844,8e-05,9.9401]
[1777359921163,37.13,76673.91,105.3,0.0984,8e-05,9.93752]
[1777359924352,37.13,76671.57,105.3,0.0982,8e-05,9.92234]
[1777359925494,37.13,76671.39,105.3,0.09818,8e-05,9.92075]
[1777359930115,37.12,76672.69,105.3,0.09827,8e-05,9.92778]
[1777359930783,37.12,76673.55,105.3,0.09834,8e-05,9.93282]
[1777359930811,37.12,76679.64,105.3,0.09883,8e-05,9.9701]
[1777359932525,37.12,76682.59,105.3,0.09904,8e-05,9.98378]
[1777359933308,37.12,76685.69,105.3,0.09929,8e-05,10.00296]
[1777359933437,37.12,76685.69,105.3,0.09929,8e-05,10.00296]
[1777359933512,37.12,76685.69,105.3,0.09929,8e-05,10.00296]
[1777359933543,37.12,76685.69,105.3,0.09929,8e-05,10.00296]
[1777359933847,37.12,76685.69,105.3,0.09929,8e-05,10.00296]
[1777359933859,37.12,76674.44,105.3,0.09837,8e-05,9.93392]
[1777359934413,37.12,76674.44,105.3,0.09837,8e-05,9.93392]
[1777359934477,37.12,76674.44,105.3,0.09837,8e-05,9.93392]
[1777359935367,37.12,76661.97,105.3,0.09736,8e-05,9.85697]
[1777359935866,37.12,76661.97,105.3,0.09736,8e-05,9.85697]
[1777359936192,37.12,76661.97,105.3,0.09736,8e-05,9.85697]
[1777359936293,37.12,76657.26,105.3,0.09698,8e-05,9.82829]
[1777359941807,37.12,76657.42,105.3,0.09698,8e-05,9.82865]
[1777359946842,37.12,76656.93,105.3,0.09694,8e-05,9.82512]
[1777359947737,37.12,76656.93,105.3,0.09694,8e-05,9.82512]
[1777359952570,37.12,76660.59,105.3,0.09723,8e-05,9.84702]
[1777359953208,37.12,76660.59,105.3,0.09723,8e-05,9.84702]
[1777359953217,37.12,76660.59,105.3,0.09723,8e-05,9.84702]
[1777359953302,37.12,76663.18,105.3,0.09743,8e-05,9.86278]
[1777359953645,37.12,76663.18,105.3,0.09743,8e-05,9.86278]
[1777359953892,37.12,76662.83,105.3,0.09741,8e-05,9.86118]
[1777359959934,37.12,76659.53,105.3,0.09716,8e-05,9.84213]
[1777359960884,37.12,76659.53,105.3,0.09716,8e-05,9.84213]
[1777359965976,37.13,76659.4,105.3,0.09717,8e-05,9.84257]
[1777359968184,37.13,76659.35,105.3,0.09717,8e-05,9.84246]
[1777359968189,37.13,76659.35,105.3,0.09717,8e-05,9.84246]
[1777359968199,37.13,76662.4,105.3,0.09742,8e-05,9.86139]
[1777359971747,37.13,76665.96,105.3,0.09771,8e-05,9.88379]
[1777359972114,37.13,76665.96,105.3,0.09771,8e-05,9.88379]
[1777359972127,37.13,76669.99,105.3,0.09804,8e-05,9.90874]
[1777359972647,37.13,76669.99,105.3,0.09804,8e-05,9.90874]
[1777359975989,37.13,76680.14,105.3,0.09889,8e-05,9.97255]
[1777359976688,37.13,76680.19,105.3,0.0989,8e-05,9.97324]
[1777359977026,37.13,76680.19,105.3,0.0989,8e-05,9.97324]
[1777359983025,37.14,76686.26,105.3,0.09942,8e-05,10.01288]
[1777359987023,37.14,76686.83,105.3,0.09949,8e-05,10.01767]
[1777359992169,37.14,76686.94,105.3,0.09948,8e-05,10.0156]
[1777359997204,37.15,76696.19,105.3,0.10026,8e-05,10.07402]
[1777360002239,37.15,76690.96,105.3,0.09985,8e-05,10.04283]
[1777360007274,37.15,76692.73,105.3,0.10001,8e-05,10.05495]
[1777360012309,37.15,76692.13,105.3,0.09997,8e-05,10.05233]
[1777360017344,37.16,76683.86,105.3,0.09931,8e-05,10.00249]
[1777360022379,37.16,76684.58,105.3,0.09939,8e-05,10.00841]
[1777360027414,37.16,76680.38,105.3,0.09907,8e-05,9.98403]
[1777360032449,37.17,76678.2,105.3,0.09891,8e-05,9.97232]
[1777360035390,37.17,76677.83,105.3,0.09889,8e-05,9.97075]
[1777360041201,37.17,76666.45,105.3,0.09799,8e-05,9.90275]
[1777360041806,37.17,76665.72,105.3,0.09794,8e-05,9.89919]
[1777360042411,37.18,76665.03,105.3,0.09789,8e-05,9.89543]
[1777360047554,37.18,76658.64,105.3,0.09739,8e-05,9.85708]
[1777360052589,37.18,76655.66,105.3,0.09712,8e-05,9.83522]
[1777360058261,37.18,76654.25,105.3,0.09702,8e-05,9.82771]
[1777360063666,37.19,76650.71,105.3,0.09676,8e-05,9.80748]
[1777360068982,37.19,76644.37,105.3,0.09626,8e-05,9.76978]
[1777360070518,37.19,76643.31,105.3,0.09618,8e-05,9.76392]
[1777360070715,37.19,76640.6,105.3,0.09597,8e-05,9.7477]
[1777360077025,37.19,76635.07,105.3,0.09553,8e-05,9.71392]
[1777360078180,37.19,76634.34,105.3,0.09547,8e-05,9.7095]
[1777360079360,37.19,76633.83,105.3,0.09543,8e-05,9.70641]
[1777360079361,37.19,76633.83,105.3,0.09543,8e-05,9.70641]
[1777360084134,37.19,76626.17,105.3,0.09483,8e-05,9.66013]
[1777360084414,37.19,76626.69,105.3,0.09487,8e-05,9.66337]
[1777360085820,37.21,76638.71,105.3,0.09594,8e-05,9.74473]
[1777360089958,37.21,76641.7,105.3,0.09619,8e-05,9.7639]
[1777360089986,37.21,76641.7,105.3,0.09619,8e-05,9.7639]
[1777360089997,37.22,76642.87,105.3,0.09632,8e-05,9.77391]
[1777360091862,37.23,76654.51,105.3,0.09734,8e-05,9.8517]
[1777360096897,37.24,76654.82,105.3,0.0974,8e-05,9.85605]
[1777360100011,37.24,76665.42,105.3,0.09828,8e-05,9.92244]
[1777360100552,37.24,76665.42,105.3,0.09828,8e-05,9.92244]
[1777360103027,37.24,76672.61,105.3,0.09888,8e-05,9.96735]
[1777360108982,37.25,76673.48,105.3,0.09898,8e-05,9.97492]
[1777360114016,37.25,76664.81,105.3,0.09826,8e-05,9.91887]
[1777360115028,37.25,76664.81,105.3,0.09826,8e-05,9.91887]
[1777360116018,37.25,76664.91,105.3,0.09827,8e-05,9.91989]
[1777360121065,37.26,76663.73,105.3,0.09821,8e-05,9.91503]
[1777360123712,37.26,76664.21,105.3,0.09826,8e-05,9.9188]
[1777360128900,37.26,76659.6,105.3,0.09791,8e-05,9.8927]
[1777360134157,37.27,76657.73,105.3,0.0978,8e-05,9.88389]
[1777360134579,37.27,76657.73,105.3,0.0978,8e-05,9.88389]
[1777360136578,37.27,76657.28,105.3,0.09777,8e-05,9.88159]
[1777360137178,37.27,76655.23,105.3,0.09761,8e-05,9.86961]
[1777360142213,37.27,76645.97,105.3,0.09687,8e-05,9.81379]
[1777360147454,37.28,76644.34,105.3,0.09675,8e-05,9.80473]
[1777360147503,37.28,76644.34,105.3,0.09675,8e-05,9.80473]
[1777360147509,37.28,76644.34,105.3,0.09675,8e-05,9.80473]
[1777360147535,37.28,76643.83,105.3,0.09672,8e-05,9.80183]
[1777360149871,37.28,76639.29,105.3,0.09635,8e-05,9.77389]
[1777360150269,37.27,76639.02,105.3,0.09632,8e-05,9.77213]
[1777360151345,37.27,76639.02,105.3,0.09632,8e-05,9.77213]
[1777360151390,37.28,76639.14,105.3,0.09634,8e-05,9.77312]
[1777360152545,37.28,76639.14,105.3,0.09634,8e-05,9.77312]
[1777360155775,37.27,76631.85,105.3,0.09575,8e-05,9.7284]
[1777360161347,37.27,76626.77,105.3,0.09534,8e-05,9.69733]
[1777360166382,37.27,76626.45,105.3,0.09532,8e-05,9.69535]
[1777360171419,37.27,76620.03,105.3,0.09477,8e-05,9.65195]
[1777360176454,37.28,76619.76,105.3,0.09476,8e-05,9.65062]
[1777360181490,37.28,76619.29,105.3,0.09472,8e-05,9.64808]
[1777360186524,37.28,76617.44,105.3,0.09458,8e-05,9.6372]
[1777360191560,37.28,76616.35,105.3,0.0945,8e-05,9.63103]
[1777360196582,37.28,76608.72,105.3,0.0939,8e-05,9.58524]
[1777360201635,37.28,76609.38,105.3,0.09397,8e-05,9.59025]
[1777360206670,37.28,76604.52,105.3,0.0936,8e-05,9.56175]
[1777360211705,37.28,76606.71,105.3,0.09378,8e-05,9.57588]
[1777360216037,37.29,76604.58,105.3,0.09364,8e-05,9.56507]
[1777360217367,37.29,76603.62,105.3,0.09359,8e-05,9.56115]
[1777360217425,37.29,76591.45,105.3,0.09265,8e-05,9.488]
[1777360222782,37.3,76584.44,105.3,0.09212,8e-05,9.44762]
[1777360227744,37.3,76578.34,105.3,0.09167,8e-05,9.41254]
[1777360232853,37.31,76578.38,105.3,0.09167,8e-05,9.41085]
[1777360237888,37.31,76586.17,105.3,0.09231,8e-05,9.46006]
[1777360242923,37.32,76580.87,105.3,0.09192,8e-05,9.43004]
[1777360247958,37.32,76581.16,105.3,0.09197,8e-05,9.43376]
[1777360253456,37.32,76581.36,105.3,0.092,8e-05,9.43652]
[1777360259054,37.33,76582.71,105.3,0.09214,8e-05,9.44731]
[1777360264090,37.33,76583.02,105.3,0.09219,8e-05,9.45103]
[1777360269125,37.35,76595.34,105.3,0.09325,8e-05,9.53288]
[1777360274160,37.35,76597.49,105.3,0.09344,8e-05,9.547]
[1777360278315,37.36,76594.23,105.3,0.09322,8e-05,9.53056]
[1777360278367,37.36,76596.2,105.3,0.09338,8e-05,9.54267]
[1777360284232,37.43,76598.53,105.3,0.09401,8e-05,9.59039]
[1777360289266,37.49,76600.03,105.3,0.09447,8e-05,9.62474]
[1777360294302,37.54,76598.53,105.3,0.09461,8e-05,9.63407]
[1777360295203,37.54,76598.53,105.3,0.09461,8e-05,9.63407]
[1777360295309,37.55,76600.49,105.3,0.09483,8e-05,9.65029]
[1777360297776,37.58,76605.03,105.3,0.09538,8e-05,9.69242]
[1777360297799,37.58,76605.03,105.3,0.09538,8e-05,9.69242]
[1777360303365,37.59,76608.27,105.3,0.09569,8e-05,9.71596]
[1777360308551,37.6,76603.55,105.3,0.09535,8e-05,9.69009]
[1777360308553,37.6,76603.55,105.3,0.09535,8e-05,9.69009]
[1777360314442,37.61,76603.08,105.3,0.09538,8e-05,9.69194]
[1777360319477,37.62,76604.53,105.3,0.09554,8e-05,9.70392]
[1777360319774,37.62,76604.53,105.3,0.09554,8e-05,9.70392]
[1777360325520,37.62,76611.39,105.3,0.09613,8e-05,9.74885]
[1777360330524,37.63,76614.71,105.3,0.09642,8e-05,9.77104]
[1777360335591,37.64,76606.49,105.3,0.09581,8e-05,9.72476]
[1777360340627,37.64,76603.75,105.3,0.09564,8e-05,9.7113]
[1777360340796,37.64,76603.75,105.3,0.09564,8e-05,9.7113]
[1777360342516,37.64,76603.14,105.3,0.0956,8e-05,9.70825]
[1777360342641,37.65,76603.98,105.3,0.09567,8e-05,9.71393]
[1777360347676,37.65,76604.28,105.3,0.09571,8e-05,9.71706]
[1777360348585,37.65,76604.28,105.3,0.09571,8e-05,9.71706]
[1777360348683,37.65,76604.4,105.3,0.09573,8e-05,9.71804]
[1777360348972,37.65,76604.4,105.3,0.09573,8e-05,9.71804]
[1777360349709,37.65,76604.4,105.3,0.09573,8e-05,9.71804]
[1777360349690,37.65,76605.0,105.3,0.09577,8e-05,9.72154]
[1777360350697,37.65,76600.48,105.3,0.09541,8e-05,9.69421]
[1777360355735,37.65,76599.85,105.3,0.09532,8e-05,9.68553]
[1777360360770,37.65,76599.52,105.3,0.09529,8e-05,9.68313]
[1777360365805,37.65,76598.7,105.3,0.09522,8e-05,9.67776]
[1777360370840,37.65,76602.21,105.3,0.09549,8e-05,9.69846]
[1777360375875,37.64,76602.42,105.3,0.0955,8e-05,9.69924]
[1777360380722,37.64,76601.78,105.3,0.09544,8e-05,9.695]
[1777360380723,37.64,76601.78,105.3,0.09544,8e-05,9.695]
[1777360382701,37.64,76595.81,105.3,0.09497,8e-05,9.659]
[1777360382768,37.64,76595.81,105.3,0.09497,8e-05,9.659]
[1777360388966,37.64,76581.81,105.3,0.09388,8e-05,9.57524]
[1777360394002,37.64,76585.5,105.3,0.09418,8e-05,9.59781]
[1777360399039,37.65,76588.56,105.3,0.09442,8e-05,9.61645]
[1777360404073,37.65,76589.99,105.3,0.09453,8e-05,9.62532]
[1777360409108,37.65,76587.77,105.3,0.09436,8e-05,9.61228]
[1777360411123,37.65,76578.2,105.3,0.09358,8e-05,9.55062]
[1777360416159,37.65,76577.58,105.3,0.09354,8e-05,9.5477]
[1777360421194,37.65,76576.9,105.3,0.0935,8e-05,9.54446]
[1777360426228,37.65,76576.67,105.3,0.0935,8e-05,9.54391]
[1777360431264,37.65,76577.27,105.3,0.09355,8e-05,9.54831]
[1777360436299,37.66,76577.99,105.3,0.09362,8e-05,9.5534]
[1777360441334,37.66,76580.41,105.3,0.09382,8e-05,9.56861]
[1777360445534,37.66,76583.02,105.3,0.09403,8e-05,9.58458]
[1777360445540,37.66,76583.02,105.3,0.09403,8e-05,9.58458]
[1777360445587,37.66,76582.62,105.3,0.094,8e-05,9.58229]
[1777360451404,37.66,76582.03,105.3,0.09399,8e-05,9.5815]
[1777360452326,37.66,76582.03,105.3,0.09399,8e-05,9.5815]
[1777360452411,37.67,76581.91,105.3,0.09398,8e-05,9.58124]
[1777360457446,37.67,76577.35,105.3,0.09364,8e-05,9.55468]
[1777360462481,37.67,76576.87,105.3,0.09361,8e-05,9.55259]
[1777360468523,37.67,76575.99,105.3,0.09355,8e-05,9.54826]
[1777360473560,37.67,76572.19,105.3,0.09323,8e-05,9.52193]
[1777360478595,37.68,76566.2,105.3,0.09279,8e-05,9.48736]
[1777360483630,37.68,76569.96,105.3,0.09309,8e-05,9.51082]
[1777360488856,37.68,76571.04,105.3,0.09318,8e-05,9.51799]
[1777360494065,37.68,76577.73,105.3,0.09371,8e-05,9.55866]
[1777360494472,37.68,76577.73,105.3,0.09371,8e-05,9.55866]
[1777360494618,37.68,76577.73,105.3,0.09371,8e-05,9.55866]
[1777360494707,37.68,76567.93,105.3,0.09295,8e-05,9.50036]
[1777360497243,37.68,76559.2,105.3,0.0923,8e-05,9.4495]
[1777360497729,37.69,76557.98,105.3,0.09221,8e-05,9.44287]
[1777360502767,37.69,76557.48,105.3,0.09219,8e-05,9.4414]
[1777360507838,37.69,76556.38,105.3,0.09212,8e-05,9.43605]
[1777360511389,37.69,76569.53,105.3,0.09315,8e-05,9.51532]
[1777360515809,37.7,76566.46,105.3,0.09292,8e-05,9.49777]
[1777360515859,37.7,76552.83,105.3,0.09188,8e-05,9.41689]
[1777360516865,37.7,76539.99,105.3,0.0909,8e-05,9.34111]
[1777360517873,37.7,76529.22,105.3,0.09009,8e-05,9.27792]
[1777360522908,37.7,76527.74,105.3,0.09001,8e-05,9.27184]
[1777360527943,37.71,76527.21,105.3,0.09001,8e-05,9.27134]
[1777360532977,37.71,76528.89,105.3,0.09013,8e-05,9.27933]
[1777360538013,37.72,76527.28,105.3,0.09004,8e-05,9.2724]
[1777360543048,37.73,76526.65,105.3,0.09003,8e-05,9.27125]
[1777360548083,37.73,76526.81,105.3,0.09007,8e-05,9.27472]
[1777360553118,37.74,76526.5,105.3,0.09008,8e-05,9.27537]
[1777360558153,37.74,76527.83,105.3,0.09021,8e-05,9.28558]
[1777360563188,37.75,76527.72,105.3,0.09024,8e-05,9.28715]
[1777360565161,37.75,76527.7,105.3,0.09024,8e-05,9.28748]
[1777360565902,37.75,76527.7,105.3,0.09024,8e-05,9.28748]
[1777360569230,37.76,76512.23,105.3,0.08912,7e-05,9.19955]
[1777360574265,37.76,76512.02,105.3,0.08914,7e-05,9.20132]
[1777360579344,37.77,76507.57,105.3,0.08884,7e-05,9.17769]
[1777360583642,37.77,76505.41,105.3,0.08871,7e-05,9.16767]
[1777360583748,37.77,76505.41,105.3,0.08871,7e-05,9.16767]
[1777360583852,37.77,76505.65,105.3,0.08874,7e-05,9.16974]
[1777360584151,37.77,76505.65,105.3,0.08874,7e-05,9.16974]
[1777360584355,37.77,76505.65,105.3,0.08874,7e-05,9.16974]
[1777360584704,37.77,76505.65,105.3,0.08874,7e-05,9.16974]
[1777360584802,37.77,76505.65,105.3,0.08874,7e-05,9.16974]
[1777360584963,37.77,76505.65,105.3,0.08874,7e-05,9.16974]
[1777360585007,37.78,76471.38,105.3,0.08621,7e-05,8.97031]
[1777360585289,37.78,76471.38,105.3,0.08621,7e-05,8.97031]
[1777360585624,37.78,76471.38,105.3,0.08621,7e-05,8.97031]
[1777360585964,37.78,76437.51,105.3,0.08378,7e-05,8.77552]
[1777360586076,37.78,76437.51,105.3,0.08378,7e-05,8.77552]
[1777360586268,37.78,76437.51,105.3,0.08378,7e-05,8.77552]
[1777360586539,37.78,76437.51,105.3,0.08378,7e-05,8.77552]
[1777360586678,37.8,76443.46,105.3,0.08436,7e-05,8.82185]
[1777360587496,37.8,76443.46,105.3,0.08436,7e-05,8.82185]
[1777360587950,37.81,76453.77,105.3,0.08511,7e-05,8.88236]
[1777360588499,37.81,76453.77,105.3,0.08511,7e-05,8.88236]
[1777360588780,37.81,76443.76,105.3,0.0844,7e-05,8.82543]
[1777360589134,37.81,76443.76,105.3,0.0844,7e-05,8.82543]
[1777360589376,37.81,76447.01,105.3,0.08465,7e-05,8.84527]
[1777360594837,37.94,76449.14,105.3,0.08551,7e-05,8.91111]
[1777360597531,37.98,76451.34,105.3,0.08588,7e-05,8.94013]
[1777360598409,37.98,76452.44,105.3,0.08597,7e-05,8.9478]
[1777360598439,37.98,76451.26,105.3,0.0859,7e-05,8.94232]
[1777360603473,37.99,76453.62,105.3,0.08614,7e-05,8.96076]
[1777360608507,38.02,76448.62,105.3,0.08594,7e-05,8.94485]
[1777360610514,38.03,76449.03,105.3,0.086,7e-05,8.94918]
[1777360611113,38.03,76451.46,105.3,0.08619,7e-05,8.96415]
[1777360611531,38.03,76452.91,105.3,0.0863,7e-05,8.97306]
[1777360613260,38.03,76453.51,105.3,0.08635,7e-05,8.97707]
[1777360613261,38.03,76453.51,105.3,0.08635,7e-05,8.97707]
[1777360613442,38.03,76453.51,105.3,0.08635,7e-05,8.97707]
[1777360616930,38.03,76460.26,105.3,0.08686,7e-05,9.01759]
[1777360617518,38.03,76463.2,105.3,0.08708,7e-05,9.03505]
[1777360617529,38.03,76463.2,105.3,0.08708,7e-05,9.03505]
[1777360618551,38.04,76469.02,105.3,0.08751,7e-05,9.06917]
[1777360620878,38.04,76490.38,105.3,0.0891,7e-05,9.19432]
[1777360625113,38.04,76489.4,105.3,0.08904,7e-05,9.1895]
[1777360630665,38.04,76493.63,105.3,0.08937,7e-05,9.21534]
[1777360632557,38.04,76495.33,105.3,0.0895,7e-05,9.22544]
[1777360637714,38.05,76489.99,105.3,0.08912,7e-05,9.19557]
[1777360642749,38.05,76490.69,105.3,0.08919,7e-05,9.20071]
[1777360646916,38.05,76492.3,105.3,0.08931,7e-05,9.21069]
[1777360646921,38.05,76492.3,105.3,0.08931,7e-05,9.21069]
[1777360652453,38.05,76490.87,105.3,0.08918,7e-05,9.19903]
[1777360652829,38.05,76490.87,105.3,0.08918,7e-05,9.19903]
[1777360657747,38.06,76488.0,105.3,0.08899,7e-05,9.18365]
[1777360657984,38.06,76488.0,105.3,0.08899,7e-05,9.18365]
[1777360658087,38.06,76488.0,105.3,0.08899,7e-05,9.18365]
[1777360658084,38.06,76489.65,105.3,0.08911,7e-05,9.19349]
[1777360661615,38.06,76489.69,105.3,0.08914,7e-05,9.19554]
[1777360661790,38.06,76489.69,105.3,0.08914,7e-05,9.19554]
[1777360667016,38.07,76492.63,105.3,0.0894,7e-05,9.21561]
[1777360672960,38.08,76494.37,105.3,0.08958,7e-05,9.22966]
[1777360677995,38.08,76493.54,105.3,0.08955,7e-05,9.22754]
[1777360683030,38.09,76491.91,105.3,0.08947,7e-05,9.22078]
[1777360687582,38.09,76498.44,105.3,0.08998,7e-05,9.26096]
[1777360693032,38.1,76498.37,105.3,0.09001,7e-05,9.26301]
[1777360697108,38.11,76500.11,105.3,0.09022,7e-05,9.27933]
[1777360701595,38.12,76500.83,105.3,0.0903,7e-05,9.28582]
[1777360706767,38.16,76500.83,105.3,0.09053,7e-05,9.30352]
[1777360707993,38.17,76499.51,105.3,0.09049,7e-05,9.30001]
[1777360713588,38.21,76499.73,105.3,0.09072,7e-05,9.3162]
[1777360715699,38.23,76510.74,105.3,0.0917,8e-05,9.39163]
[1777360721262,38.24,76509.89,105.3,0.09165,8e-05,9.38766]
[1777360728191,38.24,76513.61,105.3,0.09195,8e-05,9.41119]
[1777360729769,38.24,76508.2,105.3,0.09154,8e-05,9.37976]
[1777360731024,38.24,76502.18,105.3,0.0911,8e-05,9.34507]
[1777360736632,38.25,76493.11,105.3,0.09045,7e-05,9.29443]
[1777360739261,38.28,76480.79,105.3,0.0897,7e-05,9.23541]
[1777360746000,38.32,76469.21,105.3,0.08909,7e-05,9.18773]
[1777360751471,38.33,76460.99,105.3,0.08853,7e-05,9.14349]
[1777360759212,38.38,76462.52,105.3,0.08897,7e-05,9.17732]
[1777360765418,38.39,76463.83,105.3,0.08911,7e-05,9.18863]
[1777360771648,38.42,76482.86,105.3,0.09063,7e-05,9.30518]
[1777360774348,38.43,76487.9,105.3,0.09109,7e-05,9.3408]
[1777360775000,38.43,76487.9,105.3,0.09109,7e-05,9.3408]
[1777360775190,38.43,76487.9,105.3,0.09109,7e-05,9.3408]
[1777360775218,38.43,76503.63,105.3,0.09227,8e-05,9.43239]
[1777360775559,38.43,76503.63,105.3,0.09227,8e-05,9.43239]
[1777360776385,38.46,76503.82,105.3,0.09243,8e-05,9.44458]
[1777360783097,38.54,76507.27,105.3,0.0932,8e-05,9.50316]
[1777360784122,38.54,76507.32,105.3,0.09321,8e-05,9.50414]
[1777360784148,38.55,76505.89,105.3,0.09311,8e-05,9.49649]
[1777360787163,38.55,76506.11,105.3,0.09318,8e-05,9.50167]
[1777360787762,38.56,76501.39,105.3,0.09283,8e-05,9.47446]
[1777360792797,38.56,76498.65,105.3,0.09262,8e-05,9.45876]
[1777360796494,38.56,76498.6,105.3,0.09262,8e-05,9.4586]
[1777360801861,38.56,76496.92,105.3,0.0925,8e-05,9.449]
[1777360805206,38.56,76495.05,105.3,0.09236,8e-05,9.4382]
[1777360805328,38.56,76494.12,105.3,0.0923,8e-05,9.43338]
[1777360809138,38.56,76491.76,105.3,0.09215,8e-05,9.42231]
[1777360814953,38.57,76490.64,105.3,0.09211,8e-05,9.41891]
[1777360817507,38.57,76495.58,105.3,0.09248,8e-05,9.44782]
[1777360817978,38.57,76498.43,105.3,0.0927,8e-05,9.46446]
[1777360822006,38.58,76516.42,105.3,0.09413,8e-05,9.57437]
[1777360827040,38.59,76521.79,105.3,0.09455,8e-05,9.60681]
[1777360829273,38.59,76522.07,105.3,0.09458,8e-05,9.60863]
[1777360829517,38.59,76526.43,105.3,0.09492,8e-05,9.63437]
[1777360830062,38.59,76529.32,105.3,0.09514,8e-05,9.6518]
[1777360831018,38.59,76529.32,105.3,0.09514,8e-05,9.6518]
[1777360837111,38.59,76531.27,105.3,0.0953,8e-05,9.66187]
[1777360837667,38.59,76531.27,105.3,0.0953,8e-05,9.66187]
[1777360837854,38.59,76531.27,105.3,0.0953,8e-05,9.66187]
[1777360837978,38.59,76531.27,105.3,0.0953,8e-05,9.66187]
[1777360838018,38.59,76531.27,105.3,0.0953,8e-05,9.66187]
[1777360838301,38.6,76535.07,105.3,0.0956,8e-05,9.68464]
[1777360839018,38.6,76535.07,105.3,0.0956,8e-05,9.68464]
[1777360843190,38.6,76534.21,105.3,0.09553,8e-05,9.67982]
[1777360849194,38.6,76540.24,105.3,0.096,8e-05,9.71551]
[1777360854230,38.6,76538.78,105.3,0.09589,8e-05,9.70712]
[1777360858419,38.6,76538.47,105.3,0.09587,8e-05,9.70549]
[1777360859265,38.6,76537.17,105.3,0.09577,8e-05,9.6979]
[1777360864300,38.59,76538.88,105.3,0.09589,8e-05,9.70672]
[1777360865325,38.59,76538.88,105.3,0.09589,8e-05,9.70672]
[1777360867790,38.59,76545.8,105.3,0.09641,8e-05,9.74655]
[1777360868327,38.59,76547.32,105.3,0.09652,8e-05,9.75517]
[1777360871341,38.59,76557.8,105.3,0.09734,8e-05,9.81694]
[1777360875094,38.59,76567.92,105.3,0.09813,8e-05,9.8764]
[1777360878799,38.59,76569.81,105.3,0.09826,8e-05,9.88658]
[1777360884440,38.58,76579.89,105.3,0.09903,8e-05,9.94486]
[1777360886991,38.58,76580.52,105.3,0.09908,8e-05,9.94831]
[1777360887113,38.58,76580.52,105.3,0.09908,8e-05,9.94831]
[1777360889489,38.58,76592.83,105.3,0.10004,8e-05,10.02023]
[1777360892113,38.58,76596.81,105.3,0.10031,8e-05,10.03849]
[1777360893515,38.58,76601.41,105.3,0.10066,8e-05,10.06503]
[1777360896566,38.57,76614.32,105.3,0.10168,8e-05,10.14073]
[1777360902570,38.57,76610.49,105.3,0.10132,8e-05,10.11421]
[1777360907605,38.56,76615.45,105.3,0.10167,8e-05,10.14054]
[1777360910018,38.56,76614.59,105.3,0.1016,8e-05,10.13479]
[1777360912024,38.55,76612.4,105.3,0.1014,8e-05,10.12047]
[1777360917675,38.54,76611.12,105.3,0.10125,8e-05,10.10904]
[1777360922710,38.54,76614.12,105.3,0.10145,8e-05,10.12426]
[1777360924472,38.54,76612.81,105.3,0.10134,8e-05,10.11586]
[1777360928070,38.53,76600.69,105.3,0.10035,8e-05,10.04192]
[1777360935801,38.53,76591.52,105.3,0.09956,8e-05,9.98348]
[1777360940835,38.52,76590.55,105.3,0.09946,8e-05,9.97589]
[1777360945452,38.52,76594.36,105.3,0.09975,8e-05,9.99714]
[1777360950905,38.51,76592.54,105.3,0.09957,8e-05,9.98404]
[1777360955571,38.51,76597.12,105.3,0.09987,8e-05,10.00527]
[1777360958962,38.51,76608.75,105.3,0.10078,8e-05,10.07307]
[1777360961482,38.5,76612.76,105.3,0.10109,8e-05,10.09604]
[1777360964021,38.5,76614.72,105.3,0.10123,8e-05,10.1067]
[1777360968858,38.49,76618.02,105.3,0.10146,8e-05,10.12373]
[1777360975078,38.48,76624.06,105.3,0.10189,8e-05,10.15595]
[1777360975442,38.48,76624.06,105.3,0.10189,8e-05,10.15595]
[1777360978264,38.48,76627.91,105.3,0.10219,8e-05,10.17786]
[1777360979523,38.48,76644.31,105.3,0.10351,8e-05,10.2753]
[1777360980677,38.48,76647.19,105.3,0.10373,8e-05,10.29192]
[1777360983010,38.47,76658.46,105.3,0.10464,8e-05,10.35873]
[1777360983028,38.47,76658.46,105.3,0.10464,8e-05,10.35873]
[1777360988170,38.45,76660.17,105.3,0.10464,8e-05,10.35916]
[1777360993205,38.44,76651.63,105.3,0.10388,8e-05,10.30322]
[1777360994358,38.44,76651.63,105.3,0.10388,8e-05,10.30322]
[1777360998135,38.43,76648.96,105.3,0.10362,8e-05,10.284]
[1777361003275,38.42,76648.07,105.3,0.10348,8e-05,10.27407]
[1777361006023,38.42,76651.06,105.3,0.10371,8e-05,10.29063]
[1777361006269,38.42,76651.06,105.3,0.10371,8e-05,10.29063]
[1777361013349,38.41,76654.85,105.3,0.10389,8e-05,10.3026]
[1777361018384,38.4,76648.94,105.3,0.10335,8e-05,10.26302]
[1777361022065,38.39,76648.86,105.3,0.10332,8e-05,10.26029]
[1777361027446,38.38,76640.98,105.3,0.10261,8e-05,10.20839]
[1777361032481,38.37,76641.9,105.3,0.10264,8e-05,10.21063]
[1777361037516,38.37,76644.66,105.3,0.10282,8e-05,10.22394]
[1777361042551,38.36,76640.04,105.3,0.1024,8e-05,10.1927]
[1777361047586,38.35,76631.65,105.3,0.10167,8e-05,10.13895]
[1777361052621,38.35,76630.11,105.3,0.10151,8e-05,10.12692]
[1777361057657,38.34,76631.79,105.3,0.10161,8e-05,10.13431]
[1777361062692,38.33,76631.91,105.3,0.10158,8e-05,10.13223]
[1777361067727,38.33,76636.78,105.3,0.10193,8e-05,10.15878]
[1777361072762,38.32,76635.21,105.3,0.10172,8e-05,10.1412]
[1777361077797,38.31,76635.87,105.3,0.10173,8e-05,10.14239]
[1777361082832,38.31,76635.93,105.3,0.1017,8e-05,10.14]
[1777361087867,38.3,76641.16,105.3,0.10209,8e-05,10.16874]
[1777361092902,38.29,76642.11,105.3,0.10212,8e-05,10.1715]
[1777361097937,38.29,76640.33,105.3,0.10194,8e-05,10.15781]
[1777361102971,38.28,76645.13,105.3,0.10229,8e-05,10.18385]
[1777361108008,38.27,76648.57,105.3,0.10253,8e-05,10.20157]
[1777361113030,38.27,76653.23,105.3,0.10287,8e-05,10.22724]
[1777361118078,38.26,76655.85,105.3,0.10303,8e-05,10.23913]
[1777361123253,38.25,76659.58,105.3,0.1033,8e-05,10.25912]
[1777361129155,38.24,76653.19,105.3,0.10273,8e-05,10.21648]
[1777361134190,38.24,76656.13,105.3,0.10289,8e-05,10.22682]
[1777361139374,38.23,76656.14,105.3,0.10285,8e-05,10.22426]
[1777361145268,38.22,76656.08,105.3,0.10278,8e-05,10.21934]
[1777361150527,38.21,76654.09,105.3,0.10258,8e-05,10.2047]
[1777361156343,38.2,76645.45,105.3,0.10182,8e-05,10.14833]
[1777361158040,38.2,76646.39,105.3,0.10189,8e-05,10.15346]
[1777361163393,38.19,76646.96,105.3,0.10189,8e-05,10.15334]
[1777361168428,38.19,76646.75,105.3,0.10183,8e-05,10.14932]
[1777361173463,38.18,76648.5,105.3,0.10194,8e-05,10.15711]
[1777361178497,38.18,76654.45,105.3,0.10238,8e-05,10.19023]
[1777361183534,38.17,76654.52,105.3,0.10235,8e-05,10.18772]
[1777361186007,38.17,76654.46,105.3,0.10234,8e-05,10.18675]
[1777361191029,38.16,76651.26,105.3,0.10202,8e-05,10.16375]
[1777361196633,38.15,76650.46,105.3,0.10187,8e-05,10.15092]
[1777361199523,38.15,76654.05,105.3,0.10215,8e-05,10.17155]
[1777361204689,38.14,76647.69,105.3,0.10159,8e-05,10.12979]
[1777361210473,38.14,76647.36,105.3,0.10153,8e-05,10.12572]
[1777361210814,38.13,76646.52,105.3,0.10145,8e-05,10.11961]
[1777361216773,38.13,76645.01,105.3,0.10128,8e-05,10.10749]
[1777361221108,38.12,76646.15,105.3,0.10136,8e-05,10.11294]
[1777361221668,38.12,76646.15,105.3,0.10136,8e-05,10.11294]
[1777361226692,38.12,76651.16,105.3,0.10173,8e-05,10.14078]
[1777361226757,38.12,76651.16,105.3,0.10173,8e-05,10.14078]
[1777361226896,38.12,76651.09,105.3,0.10172,8e-05,10.13984]
[1777361227061,38.12,76651.09,105.3,0.10172,8e-05,10.13984]
[1777361228745,38.11,76634.24,105.3,0.10033,8e-05,10.0364]
[1777361229224,38.11,76634.24,105.3,0.10033,8e-05,10.0364]
[1777361234459,38.11,76627.13,105.3,0.09974,8e-05,9.99221]
[1777361239944,38.11,76627.26,105.3,0.09971,8e-05,9.9905]
[1777361244979,38.1,76627.44,105.3,0.09971,8e-05,9.99]
[1777361250014,38.1,76627.72,105.3,0.09971,8e-05,9.9901]
[1777361255049,38.09,76628.58,105.3,0.09971,8e-05,9.9891]
[1777361258273,38.09,76628.86,105.3,0.09973,8e-05,9.99014]
[1777361262273,38.09,76629.86,105.3,0.09979,8e-05,9.99488]
[1777361268140,38.09,76608.05,105.3,0.09801,8e-05,9.86143]
[1777361270522,38.09,76601.81,105.3,0.09752,8e-05,9.82388]
[1777361270618,38.08,76605.52,105.3,0.09781,8e-05,9.84603]
[1777361274434,38.08,76601.84,105.3,0.0975,8e-05,9.82263]
[1777361278759,38.08,76600.29,105.3,0.09735,8e-05,9.81131]
[1777361278772,38.08,76600.29,105.3,0.09735,8e-05,9.81131]
[1777361279018,38.08,76600.29,105.3,0.09735,8e-05,9.81131]
[1777361279077,38.08,76600.29,105.3,0.09735,8e-05,9.81131]
[1777361279335,38.08,76601.99,105.3,0.09748,8e-05,9.82143]
[1777361282024,38.08,76600.53,105.3,0.09736,8e-05,9.81256]
[1777361288280,38.08,76598.95,105.3,0.09723,8e-05,9.80268]
[1777361289388,38.08,76598.95,105.3,0.09723,8e-05,9.80268]
[1777361295329,38.07,76600.01,105.3,0.09731,8e-05,9.80861]
[1777361300373,38.07,76602.39,105.3,0.0975,8e-05,9.82255]
[1777361302210,38.07,76602.09,105.3,0.09747,8e-05,9.82069]
[1777361307422,38.07,76608.57,105.3,0.09798,8e-05,9.85892]
[1777361312458,38.07,76607.34,105.3,0.09783,8e-05,9.84638]
[1777361317492,38.07,76606.96,105.3,0.0978,8e-05,9.84368]
[1777361322527,38.07,76613.51,105.3,0.09831,8e-05,9.88249]
[1777361327784,38.07,76613.01,105.3,0.09827,8e-05,9.87896]
[1777361334806,38.07,76611.07,105.3,0.0981,8e-05,9.86646]
[1777361339931,38.07,76612.33,105.3,0.09819,8e-05,9.87355]
[1777361341661,38.06,76624.24,105.3,0.09914,8e-05,9.94491]
[1777361341809,38.06,76624.24,105.3,0.09914,8e-05,9.94491]
[1777361347702,38.06,76637.49,105.3,0.10019,8e-05,10.02335]
[1777361352737,38.06,76640.05,105.3,0.10038,8e-05,10.03718]
[1777361357483,38.05,76638.37,105.3,0.10022,8e-05,10.02572]
[1777361362808,38.05,76642.71,105.3,0.10055,8e-05,10.05]
[1777361368834,38.05,76636.7,105.3,0.10004,8e-05,10.01206]
[1777361369101,38.05,76636.7,105.3,0.10004,8e-05,10.01206]
[1777361374892,38.04,76636.84,105.3,0.09998,8e-05,10.00633]
[1777361380846,38.04,76640.8,105.3,0.10028,8e-05,10.02878]
[1777361380948,38.04,76640.8,105.3,0.10028,8e-05,10.02878]
[1777361387982,38.03,76647.61,105.3,0.1008,8e-05,10.06723]
[1777361391511,38.03,76647.31,105.3,0.10076,8e-05,10.06468]
[1777361397045,38.03,76643.38,105.3,0.10041,8e-05,10.03849]
[1777361402081,38.02,76649.87,105.3,0.10092,8e-05,10.07618]
[1777361407650,38.02,76647.63,105.3,0.10071,8e-05,10.06076]
[1777361410277,38.02,76631.3,105.3,0.09938,8e-05,9.96113]
[1777361413971,38.01,76634.0,105.3,0.09958,8e-05,9.9767]
[1777361414891,38.01,76637.96,105.3,0.0999,8e-05,10.00041]
[1777361415018,38.01,76637.96,105.3,0.0999,8e-05,10.00041]
[1777361424235,38.01,76637.19,105.3,0.0998,8e-05,9.99321]
[1777361425572,38.01,76637.19,105.3,0.0998,8e-05,9.99321]
[1777361431285,38.0,76638.03,105.3,0.09981,8e-05,9.99196]
[1777361436320,38.0,76647.22,105.3,0.10053,8e-05,10.04623]
[1777361441354,38.0,76650.03,105.3,0.10074,8e-05,10.06155]
[1777361446390,37.99,76652.19,105.3,0.10089,8e-05,10.07292]
[1777361451683,37.99,76656.1,105.3,0.10119,8e-05,10.09522]
[1777361455156,37.99,76659.19,105.3,0.10143,8e-05,10.11281]
[1777361455268,37.99,76659.19,105.3,0.10143,8e-05,10.11281]
[1777361460489,37.98,76666.15,105.3,0.10197,8e-05,10.15326]
[1777361464644,37.98,76666.52,105.3,0.10199,8e-05,10.15451]
[1777361464745,37.98,76666.82,105.3,0.10201,8e-05,10.156]
[1777361470268,37.98,76665.76,105.3,0.10192,8e-05,10.14912]
[1777361472274,37.98,76669.69,105.3,0.10224,8e-05,10.17285]
[1777361476275,37.98,76672.57,105.3,0.10247,8e-05,10.1899]
[1777361479640,37.98,76675.89,105.3,0.10273,8e-05,10.20969]
[1777361481193,37.98,76682.53,105.3,0.10328,8e-05,10.24988]
[1777361484176,37.97,76687.6,105.3,0.1037,8e-05,10.28072]
[1777361489692,37.97,76690.59,105.3,0.10395,8e-05,10.2991]
[1777361494727,37.97,76691.06,105.3,0.10395,8e-05,10.29738]
[1777361496598,37.97,76691.78,105.3,0.10401,8e-05,10.30179]
[1777361501776,37.97,76696.1,105.3,0.10437,8e-05,10.3282]
[1777361504068,37.97,76699.37,105.3,0.10464,8e-05,10.34816]
[1777361509366,37.97,76704.57,105.3,0.10507,8e-05,10.37964]
[1777361514870,37.97,76712.87,105.3,0.10576,8e-05,10.42994]
[1777361518984,37.97,76715.73,105.3,0.10599,8e-05,10.44697]
[1777361519984,37.97,76713.93,105.3,0.10584,8e-05,10.43569]
[1777361526358,37.96,76707.05,105.3,0.10522,8e-05,10.39037]
[1777361535010,37.95,76701.33,105.3,0.10468,8e-05,10.35151]
[1777361540047,37.95,76705.5,105.3,0.10501,8e-05,10.37527]
[1777361543687,37.95,76702.83,105.3,0.10477,8e-05,10.35816]
[1777361543689,37.95,76702.83,105.3,0.10477,8e-05,10.35816]
[1777361549110,37.95,76712.31,105.3,0.10555,8e-05,10.41494]
[1777361554865,37.94,76713.4,105.3,0.10559,8e-05,10.4164]
[1777361560993,37.94,76713.69,105.3,0.10559,8e-05,10.41623]
[1777361561092,37.94,76712.85,105.3,0.10551,8e-05,10.41065]
[1777361561351,37.94,76712.85,105.3,0.10551,8e-05,10.41065]
[1777361562787,37.94,76708.54,105.3,0.10514,8e-05,10.38359]
[1777361562803,37.94,76696.35,105.3,0.10412,8e-05,10.30837]
[1777361564020,37.94,76696.35,105.3,0.10412,8e-05,10.30837]
[1777361569251,37.93,76690.99,105.3,0.10365,8e-05,10.27419]
[1777361574287,37.93,76689.89,105.3,0.10354,8e-05,10.26614]
[1777361579322,37.93,76691.33,105.3,0.10364,8e-05,10.27378]
[1777361584357,37.93,76692.31,105.3,0.10371,8e-05,10.27858]
[1777361589393,37.92,76689.29,105.3,0.10344,8e-05,10.25889]
[1777361591407,37.92,76704.06,105.3,0.10467,8e-05,10.34892]
[1777361596442,37.92,76705.5,105.3,0.10476,8e-05,10.35592]
[1777361601477,37.91,76707.02,105.3,0.10487,8e-05,10.36346]
[1777361606513,37.91,76709.99,105.3,0.10509,8e-05,10.38016]
[1777361611550,37.91,76710.26,105.3,0.10505,8e-05,10.37559]
[1777361616585,37.9,76704.13,105.3,0.10452,8e-05,10.33632]
[1777361617827,37.9,76704.13,105.3,0.10452,8e-05,10.33632]
[1777361623634,37.9,76706.16,105.3,0.10466,8e-05,10.34681]
[1777361628669,37.89,76704.28,105.3,0.10448,8e-05,10.33392]
[1777361633704,37.89,76705.45,105.3,0.10456,8e-05,10.33973]
[1777361638739,37.89,76705.23,105.3,0.10452,8e-05,10.33701]
[1777361644780,37.89,76704.52,105.3,0.10444,8e-05,10.3311]
[1777361649817,37.88,76705.87,105.3,0.10454,8e-05,10.33812]
[1777361654853,37.88,76708.04,105.3,0.1047,8e-05,10.35013]
[1777361659888,37.88,76708.75,105.3,0.10474,8e-05,10.35313]
[1777361664923,37.87,76706.39,105.3,0.10453,8e-05,10.33732]
[1777361669958,37.87,76703.09,105.3,0.10423,8e-05,10.31591]
[1777361674993,37.87,76703.84,105.3,0.10424,8e-05,10.31482]
[1777361680028,37.87,76714.05,105.3,0.10508,8e-05,10.37647]
[1777361685063,37.86,76712.39,105.3,0.10493,8e-05,10.36499]
[1777361690098,37.86,76711.31,105.3,0.10482,8e-05,10.35698]
[1777361695132,37.86,76711.69,105.3,0.10483,8e-05,10.35795]
[1777361700168,37.85,76704.54,105.3,0.10421,8e-05,10.31252]
[1777361705203,37.85,76705.84,105.3,0.1043,8e-05,10.31904]
[1777361710245,37.85,76711.94,105.3,0.10479,8e-05,10.35496]
[1777361715279,37.84,76712.04,105.3,0.10477,8e-05,10.35397]
[1777361720316,37.84,76710.66,105.3,0.10463,8e-05,10.34391]
[1777361725630,37.84,76709.22,105.3,0.1045,8e-05,10.33379]
[1777361731393,37.83,76709.41,105.3,0.10446,8e-05,10.32948]
[1777361736428,37.83,76709.99,105.3,0.10451,8e-05,10.33283]
[1777361741463,37.83,76716.27,105.3,0.10503,8e-05,10.37111]
[1777361746498,37.83,76719.89,105.3,0.10533,8e-05,10.39279]
[1777361750040,37.83,76722.69,105.3,0.10556,8e-05,10.40979]
[1777361755292,37.83,76732.02,105.3,0.10633,9e-05,10.46611]
[1777361760649,37.83,76730.85,105.3,0.10622,8e-05,10.45775]
[1777361762706,37.82,76737.02,105.3,0.10674,9e-05,10.4957]
[1777361768653,37.82,76731.25,105.3,0.10623,9e-05,10.45894]
[1777361773330,37.82,76730.9,105.3,0.1062,8e-05,10.45624]
[1777361773381,37.82,76730.9,105.3,0.1062,8e-05,10.45624]
[1777361776776,37.81,76740.93,105.3,0.10697,9e-05,10.51227]
[1777361778875,37.79,76742.33,105.3,0.107,9e-05,10.5148]
[1777361778897,37.79,76743.33,105.3,0.10708,9e-05,10.52069]
[1777361782216,37.79,76751.8,105.3,0.10781,9e-05,10.57325]
[1777361782844,37.79,76753.58,105.3,0.10795,9e-05,10.58397]
[1777361788775,37.79,76763.26,105.3,0.10877,9e-05,10.64254]
[1777361788874,37.79,76763.26,105.3,0.10877,9e-05,10.64254]
[1777361789093,37.79,76764.25,105.3,0.10885,9e-05,10.64834]
[1777361794840,37.79,76775.52,105.3,0.10978,9e-05,10.71332]
[1777361800257,37.79,76778.01,105.3,0.11,9e-05,10.72907]
[1777361805281,37.79,76779.68,105.3,0.11014,9e-05,10.73969]
[1777361814980,37.79,76763.95,105.3,0.10877,9e-05,10.64085]
[1777361816134,37.79,76763.95,105.3,0.10877,9e-05,10.64085]
[1777361822029,37.78,76769.66,105.3,0.10925,9e-05,10.67544]
[1777361827063,37.78,76772.51,105.3,0.10948,9e-05,10.69232]
[1777361832101,37.78,76772.3,105.3,0.10945,9e-05,10.68999]
[1777361837137,37.78,76773.21,105.3,0.10951,9e-05,10.69468]
[1777361844188,37.77,76774.74,105.3,0.10963,9e-05,10.70281]
[1777361852243,37.77,76775.2,105.3,0.1096,9e-05,10.69939]
[1777361857279,37.77,76775.29,105.3,0.1096,9e-05,10.69899]
[1777361863321,37.77,76777.45,105.3,0.10978,9e-05,10.71212]
[1777361868356,37.77,76779.61,105.3,0.10998,9e-05,10.72599]
[1777361873391,37.77,76780.95,105.3,0.11009,9e-05,10.73408]
[1777361877760,37.77,76780.61,105.3,0.11005,9e-05,10.73125]
[1777361883359,37.77,76785.02,105.3,0.11044,9e-05,10.7591]
[1777361888370,37.77,76786.81,105.3,0.1106,9e-05,10.77043]
[1777361894555,37.76,76786.84,105.3,0.11059,9e-05,10.76972]
[1777361900428,37.76,76792.5,105.3,0.11108,9e-05,10.80473]
[1777361905442,37.76,76790.4,105.3,0.11089,9e-05,10.7915]
[1777361905477,37.76,76790.4,105.3,0.11089,9e-05,10.7915]
[1777361910503,37.76,76793.23,105.3,0.11114,9e-05,10.80914]
[1777361915686,37.76,76791.38,105.3,0.11094,9e-05,10.7929]
[1777361920721,37.76,76794.33,105.3,0.1112,9e-05,10.81133]
[1777361925756,37.76,76796.42,105.3,0.11138,9e-05,10.82433]
[1777361930501,37.76,76801.16,105.3,0.11179,9e-05,10.85384]
[1777361932418,37.76,76801.61,105.3,0.11183,9e-05,10.8565]
[1777361932423,37.76,76801.61,105.3,0.11183,9e-05,10.8565]
[1777361932805,37.76,76804.89,105.3,0.11212,9e-05,10.87703]
[1777361936020,37.76,76810.35,105.3,0.1126,9e-05,10.91112]
[1777361941604,37.76,76810.52,105.3,0.1126,9e-05,10.91141]
[1777361943353,37.76,76806.84,105.3,0.11228,9e-05,10.88815]
[1777361948919,37.76,76796.27,105.3,0.11134,9e-05,10.82168]
[1777361953954,37.76,76795.44,105.3,0.11127,9e-05,10.81643]
[1777361959324,37.76,76794.77,105.3,0.11121,9e-05,10.81221]
[1777361959516,37.76,76795.62,105.3,0.11128,9e-05,10.81754]
[1777361965031,37.76,76796.3,105.3,0.11134,9e-05,10.82169]
[1777361970066,37.76,76796.88,105.3,0.11139,9e-05,10.8252]
[1777361975101,37.76,76796.44,105.3,0.11131,9e-05,10.81758]
[1777361980136,37.76,76802.75,105.3,0.11186,9e-05,10.85688]
[1777361985172,37.76,76813.02,105.3,0.11276,9e-05,10.92082]
[1777361987618,37.75,76814.25,105.3,0.11287,9e-05,10.92821]
[1777361987701,37.75,76814.25,105.3,0.11287,9e-05,10.92821]
[1777361993227,37.75,76814.7,105.3,0.11289,9e-05,10.92999]
[1777361998262,37.75,76813.55,105.3,0.11278,9e-05,10.92196]
[1777362003298,37.75,76816.89,105.3,0.11306,9e-05,10.94216]
[1777362008333,37.74,76821.21,105.3,0.11338,9e-05,10.96474]
[1777362009840,37.73,76821.36,105.3,0.11336,9e-05,10.96364]
[1777362013550,37.72,76831.29,105.3,0.11416,9e-05,11.01975]
[1777362013910,37.72,76831.29,105.3,0.11416,9e-05,11.01975]
[1777362019411,37.69,76832.77,105.3,0.11411,9e-05,11.01627]
[1777362021199,37.68,76833.02,105.3,0.11409,9e-05,11.01536]
[1777362021425,37.68,76835.94,105.3,0.11432,9e-05,11.03135]
[1777362025022,37.68,76838.9,105.3,0.11459,9e-05,11.05075]
[1777362028474,37.68,76852.16,105.3,0.11579,9e-05,11.13484]
[1777362029620,37.68,76852.91,105.3,0.11586,9e-05,11.13952]
[1777362029954,37.68,76852.91,105.3,0.11586,9e-05,11.13952]
[1777362030488,37.68,76858.04,105.3,0.11633,9e-05,11.17197]
[1777362032649,37.68,76861.74,105.3,0.11663,9e-05,11.19094]
[1777362033509,37.68,76859.14,105.3,0.11639,9e-05,11.17455]
[1777362038831,37.67,76858.72,105.3,0.11629,9e-05,11.16756]
[1777362044586,37.65,76863.41,105.3,0.11661,9e-05,11.1898]
[1777362049495,37.64,76861.53,105.3,0.11636,9e-05,11.17289]
[1777362055782,37.62,76865.78,105.3,0.11664,9e-05,11.19229]
[1777362063691,37.62,76868.67,105.3,0.11687,9e-05,11.20838]
[1777362069760,37.62,76870.32,105.3,0.117,9e-05,11.21778]
[1777362072352,37.61,76870.02,105.3,0.11697,9e-05,11.21553]
[1777362077772,37.61,76866.7,105.3,0.11665,9e-05,11.19347]
[1777362083860,37.61,76867.9,105.3,0.11675,9e-05,11.20018]
[1777362088934,37.61,76867.22,105.3,0.11668,9e-05,11.19532]
[1777362094976,37.61,76870.26,105.3,0.1169,9e-05,11.2091]
[1777362095209,37.61,76870.26,105.3,0.1169,9e-05,11.2091]
[1777362098962,37.61,76876.15,105.3,0.11743,9e-05,11.24585]
[1777362098965,37.61,76876.15,105.3,0.11743,9e-05,11.24585]
[1777362099404,37.61,76876.15,105.3,0.11743,9e-05,11.24585]
[1777362099505,37.61,76876.21,105.3,0.11743,9e-05,11.24602]
[1777362100436,37.61,76876.21,105.3,0.11743,9e-05,11.24602]
[1777362100521,37.61,76878.85,105.3,0.11768,9e-05,11.26291]
[1777362104554,37.6,76879.01,105.3,0.11768,9e-05,11.26319]
[1777362109055,37.6,76868.64,105.3,0.11672,9e-05,11.19627]
[1777362109769,37.6,76867.94,105.3,0.11665,9e-05,11.19168]
[1777362115078,37.6,76867.68,105.3,0.11662,9e-05,11.18931]
[1777362120114,37.6,76868.09,105.3,0.11665,9e-05,11.1913]
[1777362121237,37.6,76868.09,105.3,0.11665,9e-05,11.1913]
[1777362121399,37.6,76868.09,105.3,0.11665,9e-05,11.1913]
[1777362123373,37.6,76851.13,105.3,0.1151,9e-05,11.08321]
[1777362125149,37.6,76840.64,105.3,0.11415,9e-05,11.01683]
[1777362126222,37.6,76840.64,105.3,0.11415,9e-05,11.01683]
[1777362126351,37.6,76835.54,105.3,0.1137,9e-05,10.98467]
[1777362129432,37.6,76823.0,105.3,0.11257,9e-05,10.90511]
[1777362133392,37.6,76819.23,105.3,0.11223,9e-05,10.88122]
[1777362133393,37.6,76819.23,105.3,0.11223,9e-05,10.88122]
[1777362136590,37.6,76815.9,105.3,0.11194,9e-05,10.86021]
[1777362140182,37.6,76811.44,105.3,0.11154,9e-05,10.83224]
[1777362143285,37.6,76822.8,105.3,0.11255,9e-05,10.90401]
[1777362146822,37.6,76822.62,105.3,0.11254,9e-05,10.90275]
[1777362150693,37.6,76821.92,105.3,0.11247,9e-05,10.89818]
[1777362156550,37.6,76831.87,105.3,0.11331,9e-05,10.95589]
[1777362158045,37.6,76838.23,105.3,0.11388,9e-05,10.99586]
[1777362160111,37.59,76841.15,105.3,0.11414,9e-05,11.01398]
[1777362165440,37.59,76841.44,105.3,0.11415,9e-05,11.01469]
[1777362170474,37.59,76841.55,105.3,0.11414,9e-05,11.01447]
[1777362172367,37.59,76842.85,105.3,0.11426,9e-05,11.02252]
[1777362177525,37.59,76842.74,105.3,0.11423,9e-05,11.02071]
[1777362183633,37.59,76842.79,105.3,0.11423,9e-05,11.02027]
[1777362183683,37.59,76842.79,105.3,0.11423,9e-05,11.02027]
[1777362183867,37.58,76843.06,105.3,0.11424,9e-05,11.02161]
[1777362185882,37.58,76840.84,105.3,0.11404,9e-05,11.00719]
[1777362186685,37.58,76840.84,105.3,0.11404,9e-05,11.00719]
[1777362188784,37.58,76840.58,105.3,0.11401,9e-05,11.00506]
[1777362189726,37.58,76840.58,105.3,0.11401,9e-05,11.00506]
[1777362195769,37.58,76831.06,105.3,0.11314,9e-05,10.94406]
[1777362195773,37.58,76831.06,105.3,0.11314,9e-05,10.94406]
[1777362201698,37.58,76827.47,105.3,0.11282,9e-05,10.9211]
[1777362206732,37.58,76833.03,105.3,0.11331,9e-05,10.95577]
[1777362211768,37.58,76832.99,105.3,0.11326,9e-05,10.95029]
[1777362216803,37.58,76831.07,105.3,0.11308,9e-05,10.93772]
[1777362222019,37.58,76826.19,105.3,0.11264,9e-05,10.90659]
[1777362227881,37.58,76830.6,105.3,0.11303,9e-05,10.9342]
[1777362232915,37.57,76829.56,105.3,0.11293,9e-05,10.92731]
[1777362237951,37.57,76834.06,105.3,0.11333,9e-05,10.95537]
[1777362242988,37.57,76828.22,105.3,0.1128,9e-05,10.91824]
[1777362244442,37.57,76828.22,105.3,0.1128,9e-05,10.91824]
[1777362250519,37.57,76833.3,105.3,0.11325,9e-05,10.95011]
[1777362252799,37.57,76834.48,105.3,0.11336,9e-05,10.95744]
[1777362258667,37.57,76835.96,105.3,0.11348,9e-05,10.96628]
[1777362261037,37.57,76837.01,105.3,0.11357,9e-05,10.97264]
[1777362265159,37.57,76843.92,105.3,0.11419,9e-05,11.01595]
[1777362271335,37.57,76841.49,105.3,0.11395,9e-05,10.99958]
[1777362277225,37.57,76844.71,105.3,0.11419,9e-05,11.01436]
[1777362280266,37.57,76844.79,105.3,0.1142,9e-05,11.0148]
[1777362282463,37.56,76844.89,105.3,0.11421,9e-05,11.01537]
[1777362284479,37.56,76844.1,105.3,0.11413,9e-05,11.01018]
[1777362285697,37.56,76844.23,105.3,0.11414,9e-05,11.01086]
[1777362285797,37.56,76846.12,105.3,0.11431,9e-05,11.0227]
[1777362288030,37.56,76848.18,105.3,0.1145,9e-05,11.03606]
[1777362293339,37.57,76848.68,105.3,0.11456,9e-05,11.04004]
[1777362298840,37.57,76843.78,105.3,0.11412,9e-05,11.00957]
[1777362304240,37.57,76846.46,105.3,0.11437,9e-05,11.02663]
[1777362308840,37.57,76847.57,105.3,0.11446,9e-05,11.03345]
[1777362309026,37.57,76849.85,105.3,0.11467,9e-05,11.04786]
[1777362310376,37.57,76850.24,105.3,0.11471,9e-05,11.05045]
[1777362313022,37.57,76850.82,105.3,0.11476,9e-05,11.05448]
[1777362318517,37.57,76853.22,105.3,0.11499,9e-05,11.07034]
[1777362323552,37.57,76857.75,105.3,0.11541,9e-05,11.09949]
[1777362328586,37.57,76859.65,105.3,0.11558,9e-05,11.11182]
[1777362333621,37.57,76858.82,105.3,0.11547,9e-05,11.10199]
[1777362338657,37.57,76859.28,105.3,0.11551,9e-05,11.10506]
[1777362344699,37.57,76855.09,105.3,0.11514,9e-05,11.07871]
[1777362348840,37.57,76847.72,105.3,0.11447,9e-05,11.03221]
[1777362349736,37.57,76842.7,105.3,0.11402,9e-05,11.00044]
[1777362354770,37.57,76838.41,105.3,0.11363,9e-05,10.97283]
[1777362359805,37.57,76836.0,105.3,0.1134,9e-05,10.95704]
[1777362359921,37.57,76836.0,105.3,0.1134,9e-05,10.95704]
[1777362359939,37.57,76836.0,105.3,0.1134,9e-05,10.95704]
[1777362365847,37.57,76826.55,105.3,0.11256,9e-05,10.89728]
[1777362369876,37.57,76816.53,105.3,0.11167,9e-05,10.83419]
[1777362369951,37.57,76816.53,105.3,0.11167,9e-05,10.83419]
[1777362375400,37.57,76825.21,105.3,0.11244,9e-05,10.88922]
[1777362380927,37.57,76827.32,105.3,0.11263,9e-05,10.90256]
[1777362384733,37.57,76825.42,105.3,0.11246,9e-05,10.89055]
[1777362390305,37.57,76821.82,105.3,0.11214,9e-05,10.86781]
[1777362391083,37.57,76817.45,105.3,0.11175,9e-05,10.84029]
[1777362393148,37.57,76822.61,105.3,0.11217,9e-05,10.86818]
[1777362397604,37.57,76822.01,105.3,0.11212,9e-05,10.86448]
[1777362400533,37.57,76821.43,105.3,0.11207,9e-05,10.8609]
[1777362406132,37.57,76819.32,105.3,0.11189,9e-05,10.84797]
[1777362409995,37.57,76818.28,105.3,0.1118,9e-05,10.84164]
[1777362415945,37.57,76818.31,105.3,0.11181,9e-05,10.84226]
[1777362420981,37.58,76810.87,105.3,0.11116,9e-05,10.79601]
[1777362424060,37.58,76810.43,105.3,0.11112,9e-05,10.79367]
[1777362428415,37.58,76805.95,105.3,0.11074,9e-05,10.76618]
[1777362429767,37.58,76821.06,105.3,0.11208,9e-05,10.86163]
[1777362435336,37.58,76826.12,105.3,0.11253,9e-05,10.89358]
[1777362440371,37.58,76825.83,105.3,0.11251,9e-05,10.89171]
[1777362445406,37.58,76826.61,105.3,0.11257,9e-05,10.89658]
[1777362450452,37.58,76826.25,105.3,0.11254,9e-05,10.89426]
[1777362455609,37.58,76824.31,105.3,0.11233,9e-05,10.87735]
[1777362461518,37.58,76816.23,105.3,0.11161,9e-05,10.82664]
[1777362463299,37.58,76815.38,105.3,0.11154,9e-05,10.82138]
[1777362468942,37.58,76808.94,105.3,0.11098,9e-05,10.78144]
[1777362474609,37.58,76812.64,105.3,0.11132,9e-05,10.80558]
[1777362476358,37.58,76811.19,105.3,0.11119,9e-05,10.79656]
[1777362481658,37.59,76805.96,105.3,0.11074,9e-05,10.76461]
[1777362486693,37.59,76805.39,105.3,0.1107,9e-05,10.7619]
[1777362490673,37.59,76802.66,105.3,0.11047,9e-05,10.74527]
[1777362490971,37.59,76802.66,105.3,0.11047,9e-05,10.74527]
[1777362495599,37.59,76796.53,105.3,0.10995,9e-05,10.70788]
[1777362500794,37.59,76800.23,105.3,0.11029,9e-05,10.73218]
[1777362505829,37.6,76799.3,105.3,0.11022,9e-05,10.72732]
[1777362507508,37.6,76799.11,105.3,0.11021,9e-05,10.72633]
[1777362512882,37.6,76797.73,105.3,0.11006,9e-05,10.71423]
[1777362513098,37.6,76797.73,105.3,0.11006,9e-05,10.71423]
[1777362518924,37.6,76802.55,105.3,0.1105,9e-05,10.74557]
[1777362523959,37.6,76801.15,105.3,0.11039,9e-05,10.73765]
[1777362524109,37.6,76801.15,105.3,0.11039,9e-05,10.73765]
[1777362530008,37.61,76800.65,105.3,0.11036,9e-05,10.73539]
[1777362535036,37.61,76798.11,105.3,0.11015,9e-05,10.72038]
[1777362540072,37.61,76795.17,105.3,0.10991,9e-05,10.70299]
[1777362546113,37.61,76802.43,105.3,0.11056,9e-05,10.7495]
[1777362546334,37.61,76802.43,105.3,0.11056,9e-05,10.7495]
[1777362552156,37.61,76800.17,105.3,0.11037,9e-05,10.73621]
[1777362553938,37.61,76800.17,105.3,0.11037,9e-05,10.73621]
[1777362559543,37.62,76801.77,105.3,0.11053,9e-05,10.74713]
[1777362565246,37.62,76798.63,105.3,0.11026,9e-05,10.72842]
[1777362570282,37.62,76798.11,105.3,0.11023,9e-05,10.72614]
[1777362574310,37.62,76800.09,105.3,0.11037,9e-05,10.73447]
[1777362575317,37.62,76800.01,105.3,0.11037,9e-05,10.73411]
[1777362577272,37.62,76796.84,105.3,0.11009,9e-05,10.71437]
[1777362578300,37.62,76792.64,105.3,0.10973,9e-05,10.68822]
[1777362581017,37.62,76785.62,105.3,0.10912,9e-05,10.64474]
[1777362581895,37.63,76785.75,105.3,0.10913,9e-05,10.64583]
[1777362582247,37.63,76783.38,105.3,0.10893,9e-05,10.63127]
[1777362583120,37.63,76781.74,105.3,0.10879,9e-05,10.62131]
[1777362586018,37.63,76782.06,105.3,0.10882,9e-05,10.62331]
[1777362591259,37.63,76780.29,105.3,0.10867,9e-05,10.61231]
[1777362591431,37.63,76784.53,105.3,0.10904,9e-05,10.63884]
[1777362594023,37.63,76789.81,105.3,0.1095,9e-05,10.67218]
[1777362600096,37.63,76787.27,105.3,0.1093,9e-05,10.65781]
[1777362605531,37.64,76788.44,105.3,0.10943,9e-05,10.66702]
[1777362607303,37.64,76787.99,105.3,0.1094,9e-05,10.66448]
[1777362607544,37.64,76787.53,105.3,0.10936,9e-05,10.66187]
[1777362611018,37.64,76788.12,105.3,0.10941,9e-05,10.66551]
[1777362616853,37.64,76790.17,105.3,0.10959,9e-05,10.67817]
[1777362616878,37.64,76790.17,105.3,0.10959,9e-05,10.67817]
[1777362619628,37.64,76802.67,105.3,0.11068,9e-05,10.75627]
[1777362624558,37.63,76800.96,105.3,0.11052,9e-05,10.74495]
[1777362628523,37.63,76795.19,105.3,0.11001,9e-05,10.70839]
[1777362630522,37.63,76794.65,105.3,0.10996,9e-05,10.70489]
[1777362632527,37.63,76788.6,105.3,0.10939,9e-05,10.66218]
[1777362636523,37.63,76783.84,105.3,0.10897,9e-05,10.63241]
[1777362640521,37.63,76781.92,105.3,0.10881,9e-05,10.62048]
[1777362645813,37.63,76784.63,105.3,0.10904,9e-05,10.63751]
[1777362650848,37.63,76785.23,105.3,0.1091,9e-05,10.64125]
[1777362655883,37.63,76782.96,105.3,0.1089,9e-05,10.62706]
[1777362660918,37.63,76781.47,105.3,0.10877,9e-05,10.61786]
[1777362662582,37.63,76781.4,105.3,0.10877,9e-05,10.61745]
[1777362665281,37.63,76775.15,105.3,0.10822,9e-05,10.57861]
[1777362668816,37.63,76772.68,105.3,0.10801,9e-05,10.56348]
[1777362670521,37.63,76772.35,105.3,0.10799,9e-05,10.56162]
[1777362676025,37.64,76773.83,105.3,0.10813,9e-05,10.57147]
[1777362676525,37.64,76773.83,105.3,0.10813,9e-05,10.57147]
[1777362678816,37.64,76771.4,105.3,0.10792,9e-05,10.55647]
[1777362681159,37.64,76771.38,105.3,0.10792,9e-05,10.55653]
[1777362682526,37.64,76768.92,105.3,0.10771,9e-05,10.5414]
[1777362683113,37.64,76768.92,105.3,0.10771,9e-05,10.5414]
[1777362684098,37.64,76783.43,105.3,0.10897,9e-05,10.63218]
[1777362689133,37.64,76790.97,105.3,0.10963,9e-05,10.67913]
[1777362690277,37.64,76795.05,105.3,0.10998,9e-05,10.70462]
[1777362691359,37.64,76801.39,105.3,0.1105,9e-05,10.73959]
[1777362691365,37.64,76801.39,105.3,0.1105,9e-05,10.73959]
[1777362692153,37.64,76804.3,105.3,0.11075,9e-05,10.7577]
[1777362693413,37.64,76806.23,105.3,0.11092,9e-05,10.76994]
[1777362694168,37.64,76806.01,105.3,0.11091,9e-05,10.76867]
[1777362698502,37.64,76806.99,105.3,0.11099,9e-05,10.77446]
[1777362699147,37.64,76806.99,105.3,0.11099,9e-05,10.77446]
[1777362699238,37.64,76812.18,105.3,0.11145,9e-05,10.80709]
[1777362699371,37.64,76812.18,105.3,0.11145,9e-05,10.80709]
[1777362699408,37.64,76812.18,105.3,0.11145,9e-05,10.80709]
[1777362702424,37.64,76824.64,105.3,0.11255,9e-05,10.88549]
[1777362703272,37.64,76824.64,105.3,0.11255,9e-05,10.88549]
[1777362708265,37.63,76834.56,105.3,0.11343,9e-05,10.94727]
[1777362709266,37.63,76834.56,105.3,0.11343,9e-05,10.94727]
[1777362709273,37.63,76835.4,105.3,0.1135,9e-05,10.95242]
[1777362714310,37.64,76844.31,105.3,0.11431,9e-05,11.00946]
[1777362718814,37.64,76847.56,105.3,0.11461,9e-05,11.03025]
[1777362723957,37.64,76851.22,105.3,0.11495,9e-05,11.05367]
[1777362730422,37.64,76852.91,105.3,0.1151,9e-05,11.06458]
[1777362735457,37.64,76853.35,105.3,0.11514,9e-05,11.06759]
[1777362741179,37.64,76852.57,105.3,0.11508,9e-05,11.06284]
[1777362746534,37.64,76840.86,105.3,0.11403,9e-05,10.98949]
[1777362752023,37.64,76843.63,105.3,0.11429,9e-05,11.00746]
[1777362757613,37.64,76843.27,105.3,0.11423,9e-05,11.00152]
[1777362762646,37.65,76842.7,105.3,0.11419,9e-05,10.99859]
[1777362767603,37.65,76843.45,105.3,0.11426,9e-05,11.00388]
[1777362767682,37.65,76843.2,105.3,0.11424,9e-05,11.00243]
[1777362772717,37.64,76842.7,105.3,0.11418,9e-05,10.99838]
[1777362777753,37.64,76834.36,105.3,0.11343,9e-05,10.94505]
[1777362782789,37.64,76840.7,105.3,0.11399,9e-05,10.98455]
[1777362787825,37.64,76845.89,105.3,0.11444,9e-05,11.01671]
[1777362788808,37.64,76845.89,105.3,0.11444,9e-05,11.01671]
[1777362788832,37.64,76851.01,105.3,0.11491,9e-05,11.04902]
[1777362793867,37.64,76855.19,105.3,0.11529,9e-05,11.07568]
[1777362798902,37.64,76852.62,105.3,0.11506,9e-05,11.05962]
[1777362803937,37.64,76854.71,105.3,0.11525,9e-05,11.07316]
[1777362804474,37.64,76854.71,105.3,0.11525,9e-05,11.07316]
[1777362806021,37.64,76856.25,105.3,0.11539,9e-05,11.08297]
[1777362812271,37.64,76858.05,105.3,0.11556,9e-05,11.09457]
[1777362816018,37.64,76860.86,105.3,0.11577,9e-05,11.10774]
[1777362821056,37.64,76864.24,105.3,0.11608,9e-05,11.12926]
[1777362826090,37.64,76861.96,105.3,0.11588,9e-05,11.11497]
[1777362831126,37.64,76857.09,105.3,0.11544,9e-05,11.08438]
[1777362836161,37.64,76858.83,105.3,0.1156,9e-05,11.09568]
[1777362841196,37.65,76860.3,105.3,0.11574,9e-05,11.10518]
[1777362846231,37.65,76861.43,105.3,0.11584,9e-05,11.11245]
[1777362847100,37.65,76861.43,105.3,0.11584,9e-05,11.11245]
[1777362851018,37.64,76868.87,105.3,0.11652,9e-05,11.15952]
[1777362856301,37.64,76868.96,105.3,0.11652,9e-05,11.15963]
[1777362858531,37.64,76875.34,105.3,0.1171,9e-05,11.20001]
[1777362864020,37.64,76882.15,105.3,0.11771,9e-05,11.24242]
[1777362869393,37.64,76881.3,105.3,0.11762,9e-05,11.23589]
[1777362874427,37.64,76882.68,105.3,0.11769,9e-05,11.23899]
[1777362879462,37.63,76883.56,105.3,0.11776,9e-05,11.24366]
[1777362884520,37.63,76886.71,105.3,0.11804,9e-05,11.26298]
[1777362886438,37.63,76886.75,105.3,0.11803,9e-05,11.2628]
[1777362886589,37.63,76886.74,105.3,0.11803,9e-05,11.26273]
[1777362888573,37.63,76887.79,105.3,0.11812,9e-05,11.26899]
[1777362889190,37.63,76890.2,105.3,0.11834,9e-05,11.28413]
[1777362889272,37.63,76890.2,105.3,0.11834,9e-05,11.28413]
[1777362889323,37.63,76892.65,105.3,0.11856,9e-05,11.29951]
[1777362890601,37.63,76900.34,105.3,0.11928,9e-05,11.34859]
[1777362896892,37.63,76907.85,105.3,0.11998,9e-05,11.39655]
[1777362897568,37.63,76908.15,105.3,0.12,9e-05,11.39829]
[1777362899030,37.63,76908.71,105.3,0.12005,9e-05,11.40178]
[1777362903498,37.63,76906.32,105.3,0.11983,9e-05,11.38669]
[1777362906837,37.63,76906.56,105.3,0.11985,9e-05,11.38816]
[1777362907775,37.63,76906.27,105.3,0.11983,9e-05,11.38622]
[1777362909072,37.63,76899.97,105.3,0.11924,9e-05,11.34588]
[1777362909512,37.63,76899.97,105.3,0.11924,9e-05,11.34588]
[1777362911106,37.63,76892.84,105.3,0.11858,9e-05,11.3004]
[1777362911807,37.63,76896.98,105.3,0.11896,9e-05,11.32686]
[1777362912012,37.63,76896.98,105.3,0.11896,9e-05,11.32686]
[1777362912268,37.63,76900.25,105.3,0.11927,9e-05,11.34774]
[1777362917480,37.63,76901.95,105.3,0.11942,9e-05,11.35823]
[1777362920101,37.63,76906.04,105.3,0.11979,9e-05,11.384]
[1777362920133,37.63,76906.04,105.3,0.11979,9e-05,11.384]
[1777362921020,37.63,76906.41,105.3,0.11983,9e-05,11.38622]
[1777362922311,37.63,76906.09,105.3,0.11979,9e-05,11.38403]
[1777362922314,37.63,76906.09,105.3,0.11979,9e-05,11.38403]
[1777362922413,37.63,76907.19,105.3,0.11989,9e-05,11.39092]
[1777362923708,37.63,76906.39,105.3,0.11982,9e-05,11.38573]
[1777362924452,37.63,76906.39,105.3,0.11982,9e-05,11.38573]
[1777362924572,37.63,76905.57,105.3,0.11974,9e-05,11.38041]
[1777362929674,37.62,76911.71,105.3,0.12031,9e-05,11.41919]
[1777362935388,37.62,76908.74,105.3,0.11998,9e-05,11.39499]
[1777362939322,37.62,76897.88,105.3,0.11897,9e-05,11.32533]
[1777362941039,37.62,76897.06,105.3,0.11889,9e-05,11.32011]
[1777362942849,37.62,76892.57,105.3,0.11848,9e-05,11.29152]
[1777362944307,37.62,76892.17,105.3,0.11844,9e-05,11.28902]
[1777362945764,37.62,76888.95,105.3,0.11814,9e-05,11.26864]
[1777362951822,37.62,76889.61,105.3,0.11821,9e-05,11.27333]
[1777362957029,37.63,76888.22,105.3,0.11809,9e-05,11.26507]
[1777362959893,37.63,76888.67,105.3,0.11814,9e-05,11.26816]
[1777362965085,37.63,76888.4,105.3,0.11812,9e-05,11.26714]
[1777362970120,37.63,76892.92,105.3,0.11855,9e-05,11.29646]
[1777362975154,37.63,76892.76,105.3,0.11854,9e-05,11.29584]
[1777362977762,37.63,76892.51,105.3,0.11852,9e-05,11.29441]
[1777362980480,37.63,76895.41,105.3,0.11879,9e-05,11.31308]
[1777362980732,37.63,76898.62,105.3,0.11909,9e-05,11.33363]
[1777362985258,37.63,76902.92,105.3,0.11949,9e-05,11.36124]
[1777362990597,37.63,76895.86,105.3,0.11884,9e-05,11.3164]
[1777362994291,37.63,76886.85,105.3,0.11797,9e-05,11.25457]
[1777362995171,37.63,76886.85,105.3,0.11797,9e-05,11.25457]
[1777363000334,37.64,76893.53,105.3,0.1186,9e-05,11.29795]
[1777363005369,37.64,76896.78,105.3,0.1189,9e-05,11.31908]
[1777363008364,37.64,76894.02,105.3,0.11865,9e-05,11.30161]
[1777363010045,37.64,76893.06,105.3,0.11856,9e-05,11.29566]
[1777363010404,37.64,76891.86,105.3,0.11846,9e-05,11.28811]
[1777363014019,37.64,76890.51,105.3,0.11832,9e-05,11.27897]
[1777363019467,37.63,76890.94,105.3,0.11835,9e-05,11.2807]
[1777363024502,37.63,76893.54,105.3,0.11857,9e-05,11.2964]
[1777363029537,37.63,76895.51,105.3,0.11874,9e-05,11.30798]
[1777363030573,37.63,76895.51,105.3,0.11874,9e-05,11.30798]
[1777363030589,37.63,76895.51,105.3,0.11874,9e-05,11.30798]
[1777363031551,37.63,76895.8,105.3,0.11877,9e-05,11.30971]
[1777363033215,37.63,76897.25,105.3,0.1189,9e-05,11.31904]
[1777363033564,37.63,76895.11,105.3,0.11871,9e-05,11.30546]
[1777363038600,37.63,76890.68,105.3,0.11828,9e-05,11.27635]
[1777363039773,37.63,76890.57,105.3,0.11827,9e-05,11.2755]
[1777363045649,37.62,76889.8,105.3,0.11819,9e-05,11.26969]
[1777363047176,37.62,76889.67,105.3,0.11817,9e-05,11.26871]
[1777363047182,37.62,76889.67,105.3,0.11817,9e-05,11.26871]
[1777363047547,37.62,76889.67,105.3,0.11817,9e-05,11.26871]
[1777363047569,37.62,76889.67,105.3,0.11817,9e-05,11.26857]
[1777363052698,37.62,76898.92,105.3,0.11899,9e-05,11.32328]
[1777363057734,37.63,76901.0,105.3,0.11919,9e-05,11.33686]
[1777363060577,37.63,76902.28,105.3,0.11931,9e-05,11.34512]
[1777363066797,37.63,76901.65,105.3,0.11925,9e-05,11.34132]
[1777363068367,37.63,76901.65,105.3,0.11925,9e-05,11.34132]
[1777363072482,37.63,76894.65,105.3,0.11861,9e-05,11.29678]
[1777363077882,37.63,76894.93,105.3,0.11864,9e-05,11.29912]
[1777363082917,37.63,76892.09,105.3,0.11838,9e-05,11.28135]
[1777363084677,37.63,76892.09,105.3,0.11838,9e-05,11.28135]
[1777363089966,37.63,76890.58,105.3,0.11826,9e-05,11.27255]
[1777363095000,37.63,76891.44,105.3,0.11834,9e-05,11.27858]
[1777363100037,37.63,76892.21,105.3,0.11842,9e-05,11.28399]
[1777363105072,37.63,76895.57,105.3,0.11874,9e-05,11.30593]
[1777363110107,37.63,76898.23,105.3,0.11899,9e-05,11.32317]
[1777363115142,37.64,76905.01,105.3,0.11958,9e-05,11.36175]
[1777363120177,37.64,76900.14,105.3,0.11913,9e-05,11.33063]
[1777363123311,37.64,76900.48,105.3,0.11916,9e-05,11.33282]
[1777363123400,37.64,76898.01,105.3,0.11893,9e-05,11.31707]
[1777363124103,37.64,76898.01,105.3,0.11893,9e-05,11.31707]
[1777363124105,37.64,76898.01,105.3,0.11893,9e-05,11.31707]
[1777363124205,37.63,76894.2,105.3,0.11857,9e-05,11.2925]
[1777363128532,37.64,76892.93,105.3,0.11846,9e-05,11.28463]
[1777363129928,37.64,76891.76,105.3,0.11835,9e-05,11.27734]
[1777363130283,37.64,76891.76,105.3,0.11835,9e-05,11.27734]
[1777363130324,37.64,76885.27,105.3,0.11776,9e-05,11.23608]
[1777363134408,37.63,76881.49,105.3,0.1174,9e-05,11.21171]
[1777363134510,37.63,76881.87,105.3,0.11744,9e-05,11.21404]
[1777363138324,37.64,76881.42,105.3,0.1174,9e-05,11.21175]
[1777363139582,37.64,76881.56,105.3,0.11742,9e-05,11.21283]
[1777363139586,37.64,76881.35,105.3,0.1174,9e-05,11.21169]
[1777363142019,37.64,76875.64,105.3,0.11688,9e-05,11.17521]
[1777363144343,37.64,76872.15,105.3,0.11656,9e-05,11.15301]
[1777363149381,37.64,76869.36,105.3,0.1163,9e-05,11.13535]
[1777363154416,37.64,76869.77,105.3,0.11634,9e-05,11.13798]
[1777363159451,37.64,76870.01,105.3,0.11636,9e-05,11.13953]
[1777363165274,37.64,76870.47,105.3,0.1164,9e-05,11.14241]
[1777363170530,37.64,76869.79,105.3,0.11634,9e-05,11.138]
[1777363171529,37.64,76869.79,105.3,0.11634,9e-05,11.138]
[1777363171534,37.64,76869.79,105.3,0.11634,9e-05,11.138]
[1777363171537,37.64,76869.95,105.3,0.11631,9e-05,11.13426]
[1777363173772,37.64,76871.15,105.3,0.11643,9e-05,11.14214]
[1777363179593,37.64,76870.93,105.3,0.11643,9e-05,11.14249]
[1777363184628,37.64,76870.83,105.3,0.11644,9e-05,11.14309]
[1777363189662,37.65,76866.45,105.3,0.11606,9e-05,11.11659]
[1777363192143,37.65,76867.23,105.3,0.11614,9e-05,11.12209]
[1777363192684,37.65,76865.63,105.3,0.116,9e-05,11.11221]
[1777363193715,37.65,76865.63,105.3,0.116,9e-05,11.11221]
[1777363196066,37.65,76864.87,105.3,0.11595,9e-05,11.1091]
[1777363196550,37.65,76864.87,105.3,0.11595,9e-05,11.1091]
[1777363196717,37.65,76865.71,105.3,0.11604,9e-05,11.115]
[1777363199012,37.66,76870.7,105.3,0.11652,9e-05,11.14835]
[1777363199208,37.66,76870.7,105.3,0.11652,9e-05,11.14835]
[1777363200577,37.66,76870.81,105.3,0.11654,9e-05,11.14985]
[1777363200081,37.66,76870.81,105.3,0.11654,9e-05,11.14985]
[1777363211591,37.66,76870.81,105.3,0.11654,9e-05,11.14985]
[1777363211822,37.66,76884.99,105.3,0.11786,9e-05,11.24116]
[1777363212031,37.66,76884.99,105.3,0.11786,9e-05,11.24116]
[1777363212042,37.66,76884.99,105.3,0.11786,9e-05,11.24116]
[1777363212627,37.66,76884.99,105.3,0.11786,9e-05,11.24116]
[1777363212777,37.66,76884.99,105.3,0.11786,9e-05,11.24116]
[1777363212852,37.66,76886.24,105.3,0.11798,9e-05,11.24912]
[1777363213029,37.66,76886.24,105.3,0.11798,9e-05,11.24912]
[1777363213101,37.66,76886.24,105.3,0.11798,9e-05,11.24912]
[1777363213328,37.66,76886.24,105.3,0.11798,9e-05,11.24912]
[1777363213349,37.66,76886.24,105.3,0.11798,9e-05,11.24912]
[1777363213553,37.66,76886.24,105.3,0.11798,9e-05,11.24912]
[1777363213844,37.66,76885.92,105.3,0.11795,9e-05,11.24708]
[1777363214022,37.66,76885.92,105.3,0.11795,9e-05,11.24708]
[1777363215571,37.66,76885.34,105.3,0.11789,9e-05,11.24339]
[1777363215645,37.66,76885.34,105.3,0.11789,9e-05,11.24339]
[1777363215741,37.66,76885.34,105.3,0.11789,9e-05,11.24339]
[1777363215777,37.66,76885.34,105.3,0.11789,9e-05,11.24339]
[1777363216031,37.66,76885.34,105.3,0.11789,9e-05,11.24339]
[1777363215863,37.66,76884.2,105.3,0.11779,9e-05,11.23614]
[1777363217329,37.66,76880.83,105.3,0.11748,9e-05,11.2147]
[1777363220127,37.66,76867.8,105.3,0.11628,9e-05,11.13192]
[1777363221638,37.66,76864.02,105.3,0.11594,9e-05,11.10794]
[1777363221902,37.66,76860.7,105.3,0.11564,9e-05,11.08689]
[1777363226937,37.66,76859.47,105.3,0.11553,9e-05,11.07909]
[1777363231972,37.66,76864.06,105.3,0.1159,9e-05,11.10344]
[1777363237006,37.66,76864.62,105.3,0.11595,9e-05,11.10699]
[1777363242042,37.66,76861.02,105.3,0.11562,9e-05,11.08417]
[1777363243614,37.66,76861.02,105.3,0.11562,9e-05,11.08417]
[1777363244157,37.66,76860.55,105.3,0.11558,9e-05,11.08119]
[1777363250099,37.66,76853.43,105.3,0.11494,9e-05,11.0361]
[1777363255135,37.67,76859.67,105.3,0.11555,9e-05,11.07866]
[1777363260169,37.68,76856.37,105.3,0.11529,9e-05,11.06062]
[1777363265211,37.68,76859.14,105.3,0.11558,9e-05,11.08093]
[1777363266802,37.68,76859.14,105.3,0.11558,9e-05,11.08093]
[1777363266922,37.68,76859.14,105.3,0.11558,9e-05,11.08093]
[1777363267228,37.69,76861.04,105.3,0.11577,9e-05,11.09404]
[1777363267652,37.69,76861.04,105.3,0.11577,9e-05,11.09404]
[1777363267736,37.69,76860.32,105.3,0.1157,9e-05,11.08948]
[1777363271021,37.69,76860.98,105.3,0.1158,9e-05,11.09619]
[1777363271927,37.69,76860.98,105.3,0.1158,9e-05,11.09619]
[1777363277070,37.7,76858.15,105.3,0.11562,9e-05,11.08323]
[1777363278776,37.7,76856.87,105.3,0.11551,9e-05,11.07596]
[1777363284344,37.72,76849.22,105.3,0.11491,9e-05,11.03354]
[1777363286022,37.72,76850.76,105.3,0.11506,9e-05,11.04416]
[1777363286358,37.72,76852.64,105.3,0.11524,9e-05,11.05691]
[1777363291393,37.73,76858.43,105.3,0.11579,9e-05,11.09306]
[1777363293113,37.73,76860.93,105.3,0.11603,9e-05,11.10968]
[1777363298441,37.74,76872.83,105.3,0.11718,9e-05,11.1896]
[1777363303477,37.75,76863.15,105.3,0.11635,9e-05,11.13163]
[1777363308512,37.76,76861.03,105.3,0.11621,9e-05,11.12207]
[1777363312076,37.77,76864.21,105.3,0.11653,9e-05,11.14445]
[1777363317358,37.77,76863.97,105.3,0.11655,9e-05,11.14586]
[1777363317413,37.77,76863.97,105.3,0.11655,9e-05,11.14586]
[1777363317576,37.77,76863.97,105.3,0.11655,9e-05,11.14586]
[1777363321945,37.78,76864.71,105.3,0.11668,9e-05,11.15417]
[1777363321985,37.79,76864.72,105.3,0.1167,9e-05,11.15565]
[1777363322611,37.79,76864.72,105.3,0.1167,9e-05,11.15565]
[1777363327169,37.79,76863.3,105.3,0.1166,9e-05,11.1485]
[1777363332683,37.8,76863.4,105.3,0.11664,9e-05,11.15178]
[1777363337719,37.8,76859.56,105.3,0.11633,9e-05,11.12966]
[1777363338772,37.8,76859.56,105.3,0.11633,9e-05,11.12966]
[1777363341191,37.8,76859.3,105.3,0.11632,9e-05,11.12893]
[1777363341195,37.8,76859.3,105.3,0.11632,9e-05,11.12893]
[1777363346782,37.81,76855.0,105.3,0.11597,9e-05,11.10491]
[1777363351817,37.82,76854.35,105.3,0.1159,9e-05,11.09827]
[1777363357024,37.82,76853.78,105.3,0.11588,9e-05,11.09644]
[1777363357033,37.82,76853.78,105.3,0.11588,9e-05,11.09644]
[1777363366921,37.83,76858.77,105.3,0.11641,9e-05,11.13321]
[1777363367991,37.83,76858.77,105.3,0.11641,9e-05,11.13321]
[1777363369557,37.83,76860.04,105.3,0.11653,9e-05,11.14199]
[1777363370027,37.83,76860.04,105.3,0.11653,9e-05,11.14199]
[1777363375986,37.84,76855.68,105.3,0.11618,9e-05,11.11723]
[1777363381022,37.85,76853.1,105.3,0.11598,9e-05,11.10302]
[1777363382428,37.85,76853.34,105.3,0.116,9e-05,11.10496]
[1777363386883,37.85,76849.27,105.3,0.11566,9e-05,11.08096]
[1777363387927,37.85,76849.29,105.3,0.11567,9e-05,11.08153]
[1777363393107,37.86,76843.5,105.3,0.11519,9e-05,11.04784]
[1777363398229,37.86,76843.87,105.3,0.11525,9e-05,11.05213]
[1777363404502,37.87,76843.5,105.3,0.11526,9e-05,11.05264]
[1777363404522,37.87,76843.23,105.3,0.11524,9e-05,11.05141]
[1777363406111,37.87,76843.23,105.3,0.11524,9e-05,11.05141]
[1777363406449,37.87,76843.71,105.3,0.11528,9e-05,11.05461]
[1777363406473,37.87,76843.55,105.3,0.11527,9e-05,11.05377]
[1777363410017,37.87,76843.8,105.3,0.11529,9e-05,11.05517]
[1777363411436,37.87,76844.95,105.3,0.11539,9e-05,11.06222]
[1777363416268,37.87,76830.95,105.3,0.11408,9e-05,10.9689]
[1777363417607,37.87,76819.94,105.3,0.1131,9e-05,10.89978]
[1777363423314,37.87,76814.61,105.3,0.11264,9e-05,10.86712]
[1777363428352,37.87,76820.23,105.3,0.11315,9e-05,10.90347]
[1777363433403,37.87,76830.39,105.3,0.11407,9e-05,10.96775]
[1777363437431,37.87,76843.51,105.3,0.11525,9e-05,11.05039]
[1777363442466,37.87,76846.34,105.3,0.1155,9e-05,11.06807]
[1777363446958,37.87,76845.16,105.3,0.1154,9e-05,11.06047]
[1777363452536,37.87,76840.44,105.3,0.11497,9e-05,11.03076]
[1777363457571,37.87,76839.28,105.3,0.11486,9e-05,11.02346]
[1777363462606,37.87,76838.96,105.3,0.11484,9e-05,11.0215]
[1777363467704,37.87,76840.04,105.3,0.11493,9e-05,11.02833]
[1777363470573,37.87,76841.66,105.3,0.11508,9e-05,11.03852]
[1777363470736,37.87,76841.66,105.3,0.11508,9e-05,11.03852]
[1777363470791,37.87,76837.96,105.3,0.11475,9e-05,11.01522]
[1777363476704,37.87,76833.56,105.3,0.11429,9e-05,10.98132]
[1777363477821,37.87,76833.56,105.3,0.11429,9e-05,10.98132]
[1777363482001,37.87,76832.5,105.3,0.11418,9e-05,10.97371]
[1777363482002,37.87,76832.5,105.3,0.11418,9e-05,10.97371]
[1777363482701,37.87,76831.4,105.3,0.11407,9e-05,10.96632]
[1777363482746,37.87,76827.01,105.3,0.11368,9e-05,10.93874]
[1777363483766,37.87,76827.01,105.3,0.11368,9e-05,10.93874]
[1777363486018,37.87,76818.53,105.3,0.11291,9e-05,10.88495]
[1777363491810,37.86,76814.8,105.3,0.11254,9e-05,10.85882]
[1777363496845,37.85,76812.23,105.3,0.11229,9e-05,10.84084]
[1777363500874,37.85,76800.93,105.3,0.11127,9e-05,10.76894]
[1777363506161,37.85,76795.65,105.3,0.11079,9e-05,10.73513]
[1777363511953,37.85,76800.51,105.3,0.11121,9e-05,10.76433]
[1777363516988,37.85,76799.34,105.3,0.11109,9e-05,10.75605]
[1777363518263,37.84,76799.75,105.3,0.11112,9e-05,10.75842]
[1777363519002,37.84,76804.94,105.3,0.11158,9e-05,10.79068]
[1777363523018,37.84,76812.7,105.3,0.11227,9e-05,10.83942]
[1777363525988,37.84,76815.45,105.3,0.11251,9e-05,10.85659]
[1777363528411,37.84,76818.53,105.3,0.11278,9e-05,10.87581]
[1777363528417,37.84,76818.53,105.3,0.11278,9e-05,10.87581]
[1777363534107,37.84,76818.45,105.3,0.11273,9e-05,10.87021]
[1777363539142,37.84,76818.05,105.3,0.11269,9e-05,10.86747]
[1777363544176,37.84,76816.29,105.3,0.11253,9e-05,10.85619]
[1777363549212,37.84,76814.18,105.3,0.11234,9e-05,10.84285]
[1777363554247,37.84,76813.74,105.3,0.1123,9e-05,10.83993]
[1777363559283,37.84,76815.04,105.3,0.11241,9e-05,10.84787]
[1777363564318,37.84,76817.24,105.3,0.1126,9e-05,10.8614]
[1777363569353,37.84,76818.76,105.3,0.11273,9e-05,10.87066]
[1777363572392,37.84,76815.48,105.3,0.11244,9e-05,10.84999]
[1777363572408,37.84,76813.54,105.3,0.11227,9e-05,10.83782]
[1777363576017,37.84,76803.94,105.3,0.11141,9e-05,10.77741]
[1777363577529,37.84,76802.77,105.3,0.1113,9e-05,10.76968]
[1777363577881,37.84,76802.77,105.3,0.1113,9e-05,10.76968]
[1777363578386,37.84,76800.7,105.3,0.11112,9e-05,10.75655]
[1777363580126,37.84,76799.6,105.3,0.11102,9e-05,10.7495]
[1777363585465,37.84,76789.37,105.3,0.11011,9e-05,10.68509]
[1777363588344,37.84,76790.4,105.3,0.1102,9e-05,10.69141]
[1777363593522,37.83,76795.57,105.3,0.11061,9e-05,10.71836]
[1777363598556,37.83,76791.79,105.3,0.11027,9e-05,10.69415]
[1777363599361,37.83,76791.79,105.3,0.11027,9e-05,10.69415]
[1777363603022,37.83,76788.96,105.3,0.11001,9e-05,10.67617]
[1777363608626,37.83,76790.31,105.3,0.11012,9e-05,10.68402]
[1777363613662,37.83,76790.22,105.3,0.11011,9e-05,10.68305]
[1777363618698,37.83,76788.91,105.3,0.10999,9e-05,10.67443]
[1777363623781,37.83,76791.31,105.3,0.11019,9e-05,10.68902]
[1777363629775,37.83,76793.72,105.3,0.11039,9e-05,10.70313]
[1777363634809,37.83,76785.16,105.3,0.10964,9e-05,10.64931]
[1777363639845,37.82,76787.27,105.3,0.10981,9e-05,10.6621]
[1777363641463,37.82,76786.23,105.3,0.10972,9e-05,10.65554]
[1777363641576,37.82,76786.23,105.3,0.10972,9e-05,10.65554]
[1777363647901,37.82,76790.84,105.3,0.11011,9e-05,10.68349]
[1777363649442,37.82,76791.26,105.3,0.11015,9e-05,10.686]
[1777363651652,37.82,76791.62,105.3,0.11018,9e-05,10.68802]
[1777363653253,37.82,76791.17,105.3,0.1101,9e-05,10.68038]
[1777363655404,37.82,76791.8,105.3,0.11015,9e-05,10.68411]
[1777363657494,37.82,76791.54,105.3,0.11012,9e-05,10.68217]
[1777363663006,37.82,76790.77,105.3,0.11004,9e-05,10.67678]
[1777363668041,37.82,76791.08,105.3,0.11006,9e-05,10.67823]
[1777363673076,37.82,76795.2,105.3,0.11042,9e-05,10.70334]
[1777363678112,37.81,76801.13,105.3,0.11093,9e-05,10.73963]
[1777363681829,37.81,76803.39,105.3,0.11112,9e-05,10.7532]
[1777363687175,37.81,76806.22,105.3,0.11135,9e-05,10.76969]
[1777363692210,37.81,76808.16,105.3,0.11151,9e-05,10.78072]
[1777363697245,37.8,76812.6,105.3,0.11188,9e-05,10.80733]
[1777363698944,37.8,76812.61,105.3,0.11188,9e-05,10.80714]
[1777363698968,37.8,76812.61,105.3,0.11188,9e-05,10.80714]
[1777363699260,37.8,76814.51,105.3,0.11205,9e-05,10.81878]
[1777363700812,37.8,76823.26,105.3,0.11282,9e-05,10.87371]
[1777363704182,37.8,76826.01,105.3,0.11307,9e-05,10.8908]
[1777363709330,37.8,76831.42,105.3,0.11354,9e-05,10.92419]
[1777363713967,37.8,76834.0,105.3,0.11373,9e-05,10.93523]
[1777363719400,37.8,76838.33,105.3,0.1141,9e-05,10.96165]
[1777363724435,37.8,76839.83,105.3,0.11422,9e-05,10.97002]
[1777363726125,37.8,76838.44,105.3,0.11409,9e-05,10.96104]
[1777363731484,37.79,76832.13,105.3,0.11351,9e-05,10.92028]
[1777363736488,37.79,76832.47,105.3,0.11353,9e-05,10.92183]
[1777363741553,37.79,76831.78,105.3,0.11346,9e-05,10.91657]
[1777363746589,37.79,76822.91,105.3,0.11265,9e-05,10.86005]
[1777363747534,37.79,76822.91,105.3,0.11265,9e-05,10.86005]
[1777363752748,37.79,76818.98,105.3,0.1123,9e-05,10.8352]
[1777363752778,37.79,76819.04,105.3,0.11231,9e-05,10.83554]
[1777363758677,37.78,76811.97,105.3,0.11165,9e-05,10.78948]
[1777363762381,37.78,76810.66,105.3,0.11153,9e-05,10.78073]
[1777363762806,37.78,76809.39,105.3,0.11141,9e-05,10.77228]
[1777363763802,37.78,76806.63,105.3,0.11117,9e-05,10.755]
[1777363764707,37.78,76803.8,105.3,0.11091,9e-05,10.73707]
[1777363769773,37.78,76800.35,105.3,0.1106,9e-05,10.71465]
[1777363771068,37.78,76799.77,105.3,0.11054,9e-05,10.71087]
[1777363773279,37.78,76801.28,105.3,0.11063,9e-05,10.71528]
[1777363778185,37.78,76801.74,105.3,0.11066,9e-05,10.71739]
[1777363780337,37.78,76803.46,105.3,0.11081,9e-05,10.72783]
[1777363781023,37.77,76805.47,105.3,0.11098,9e-05,10.74024]
[1777363784763,37.77,76815.56,105.3,0.11186,9e-05,10.80252]
[1777363785291,37.77,76815.56,105.3,0.11186,9e-05,10.80252]
[1777363790901,37.77,76813.55,105.3,0.11166,9e-05,10.78847]
[1777363795936,37.77,76814.72,105.3,0.11175,9e-05,10.79463]
[1777363801044,37.76,76808.4,105.3,0.11118,9e-05,10.75413]
[1777363807018,37.76,76802.22,105.3,0.11062,9e-05,10.71476]
[1777363813022,37.76,76804.69,105.3,0.11083,9e-05,10.72952]
[1777363818090,37.76,76804.51,105.3,0.1108,9e-05,10.7276]
[1777363819695,37.76,76804.3,105.3,0.11078,9e-05,10.72615]
[1777363824417,37.76,76803.0,105.3,0.11066,9e-05,10.7175]
[1777363824504,37.76,76804.44,105.3,0.11078,9e-05,10.72626]
[1777363830174,37.76,76803.74,105.3,0.11073,9e-05,10.72269]
[1777363836291,37.76,76802.62,105.3,0.1106,9e-05,10.71166]
[1777363842259,37.76,76804.24,105.3,0.11077,9e-05,10.7232]
[1777363847294,37.77,76805.93,105.3,0.11093,9e-05,10.73458]
[1777363852299,37.77,76805.48,105.3,0.1109,9e-05,10.73236]
[1777363857365,37.77,76806.43,105.3,0.11099,9e-05,10.73917]
[1777363860748,37.77,76807.9,105.3,0.11113,9e-05,10.74877]
[1777363866428,37.77,76816.09,105.3,0.11186,9e-05,10.80084]
[1777363871463,37.77,76816.95,105.3,0.11195,9e-05,10.80672]
[1777363876498,37.77,76818.41,105.3,0.11209,9e-05,10.81645]
[1777363880109,37.78,76818.11,105.3,0.11207,9e-05,10.81508]
[1777363882494,37.78,76818.07,105.3,0.11207,9e-05,10.815]
[1777363887574,37.78,76809.49,105.3,0.11133,9e-05,10.76268]
[1777363892609,37.78,76809.93,105.3,0.11134,9e-05,10.762]
[1777363897645,37.79,76809.68,105.3,0.11134,9e-05,10.76172]
[1777363903305,37.79,76808.09,105.3,0.11121,9e-05,10.75264]
[1777363907717,37.79,76793.76,105.3,0.10997,9e-05,10.66434]
[1777363912751,37.79,76795.87,105.3,0.11017,9e-05,10.67867]
[1777363917787,37.8,76795.55,105.3,0.11016,9e-05,10.67784]
[1777363922822,37.8,76798.88,105.3,0.11047,9e-05,10.69971]
[1777363927856,37.8,76795.41,105.3,0.11017,9e-05,10.67897]
[1777363932892,37.8,76794.99,105.3,0.11015,9e-05,10.67737]
[1777363937927,37.8,76800.23,105.3,0.11063,9e-05,10.711]
[1777363942962,37.81,76800.5,105.3,0.11066,9e-05,10.7134]
[1777363947997,37.81,76796.28,105.3,0.1103,9e-05,10.68776]
[1777363953032,37.81,76795.9,105.3,0.11024,9e-05,10.68153]
[1777363958067,37.81,76796.53,105.3,0.1103,9e-05,10.68636]
[1777363963102,37.81,76794.91,105.3,0.11017,9e-05,10.67708]
[1777363969143,37.82,76792.91,105.3,0.11001,9e-05,10.66568]
[1777363974178,37.82,76799.49,105.3,0.1106,9e-05,10.70752]
[1777363979213,37.82,76801.5,105.3,0.11079,9e-05,10.72063]
[1777363984249,37.82,76800.11,105.3,0.11067,9e-05,10.71245]
[1777363989731,37.82,76811.89,105.3,0.11172,9e-05,10.78662]
[1777363995328,37.82,76824.96,105.3,0.1129,9e-05,10.86953]
[1777364000363,37.83,76823.77,105.3,0.1128,9e-05,10.8629]
[1777364003766,37.83,76821.95,105.3,0.11265,9e-05,10.85199]
[1777364009265,37.83,76817.38,105.3,0.11224,9e-05,10.82335]
[1777364009426,37.83,76818.7,105.3,0.11236,9e-05,10.8316]
[1777364012022,37.83,76818.29,105.3,0.11227,9e-05,10.82361]
[1777364018489,37.82,76817.59,105.3,0.11218,9e-05,10.81692]
[1777364023523,37.82,76817.51,105.3,0.11215,9e-05,10.81478]
[1777364028559,37.81,76816.3,105.3,0.11201,9e-05,10.80557]
[1777364033606,37.81,76824.15,105.3,0.11269,9e-05,10.85299]
[1777364038629,37.8,76824.29,105.3,0.11267,9e-05,10.85185]
[1777364043663,37.8,76823.74,105.3,0.11259,9e-05,10.84634]
[1777364048698,37.79,76835.73,105.3,0.11363,9e-05,10.91924]
[1777364050713,37.79,76846.57,105.3,0.11459,9e-05,10.98661]
[1777364052389,37.79,76845.78,105.3,0.11451,9e-05,10.98111]
[1777364052597,37.79,76845.78,105.3,0.11451,9e-05,10.98111]
[1777364054974,37.79,76845.36,105.3,0.11447,9e-05,10.97796]
[1777364057244,37.79,76845.98,105.3,0.11452,9e-05,10.98168]
[1777364061696,37.79,76845.88,105.3,0.1145,9e-05,10.98065]
[1777364061706,37.79,76845.88,105.3,0.1145,9e-05,10.98065]
[1777364066824,37.77,76832.79,105.3,0.11323,9e-05,10.89157]
[1777364071860,37.77,76833.4,105.3,0.11322,9e-05,10.88895]
[1777364076895,37.76,76833.77,105.3,0.11323,9e-05,10.88955]
[1777364081930,37.76,76836.73,105.3,0.11347,9e-05,10.90635]
[1777364084313,37.76,76836.33,105.3,0.11342,9e-05,10.90344]
[1777364089985,37.75,76840.75,105.3,0.11378,9e-05,10.92853]
[1777364095021,37.75,76841.65,105.3,0.11383,9e-05,10.93211]
[1777364100056,37.74,76840.05,105.3,0.11366,9e-05,10.92006]
[1777364100850,37.74,76840.05,105.3,0.11366,9e-05,10.92006]
[1777364103125,37.74,76839.3,105.3,0.11358,9e-05,10.91457]
[1777364109121,37.74,76838.46,105.3,0.11347,9e-05,10.90688]
[1777364114280,37.73,76838.27,105.3,0.11343,9e-05,10.90432]
[1777364117771,37.73,76844.41,105.3,0.11397,9e-05,10.94197]
[1777364123219,37.72,76845.43,105.3,0.11402,9e-05,10.94562]
[1777364128254,37.72,76840.48,105.3,0.11355,9e-05,10.91256]
[1777364133289,37.72,76840.25,105.3,0.11346,9e-05,10.90473]
[1777364137774,37.71,76835.8,105.3,0.11305,9e-05,10.87577]
[1777364143508,37.71,76839.85,105.3,0.11339,9e-05,10.89954]
[1777364149401,37.7,76844.12,105.3,0.11374,9e-05,10.92407]
[1777364154435,37.7,76843.14,105.3,0.11362,9e-05,10.91623]
[1777364159775,37.7,76845.28,105.3,0.1138,9e-05,10.9283]
[1777364159944,37.7,76848.59,105.3,0.11408,9e-05,10.94841]
[1777364161019,37.7,76856.35,105.3,0.11478,9e-05,10.99743]
[1777364161605,37.7,76856.35,105.3,0.11478,9e-05,10.99743]
[1777364161728,37.7,76856.35,105.3,0.11478,9e-05,10.99743]
[1777364161830,37.69,76861.89,105.3,0.11528,9e-05,11.03197]
[1777364165900,37.69,76862.41,105.3,0.11532,9e-05,11.03462]
[1777364166520,37.69,76867.29,105.3,0.11576,9e-05,11.06528]
[1777364169541,37.69,76877.76,105.3,0.11671,9e-05,11.13143]
[1777364174576,37.69,76881.84,105.3,0.11708,9e-05,11.15676]
[1777364175251,37.69,76881.84,105.3,0.11708,9e-05,11.15676]
[1777364176592,37.69,76898.11,105.3,0.11858,9e-05,11.25989]
[1777364181627,37.69,76903.95,105.3,0.1191,9e-05,11.29553]
[1777364186662,37.68,76902.78,105.3,0.11896,9e-05,11.2865]
[1777364191697,37.68,76903.7,105.3,0.11898,9e-05,11.28605]
[1777364196441,37.68,76904.42,105.3,0.11903,9e-05,11.28942]
[1777364200029,37.67,76911.0,105.3,0.11963,9e-05,11.33014]
[1777364205795,37.67,76913.57,105.3,0.11983,9e-05,11.34428]
[1777364210830,37.66,76913.8,105.3,0.11983,9e-05,11.34409]
[1777364215865,37.66,76916.89,105.3,0.1201,9e-05,11.36239]
[1777364220900,37.66,76912.46,105.3,0.11965,9e-05,11.33216]
[1777364225934,37.64,76907.26,105.3,0.11905,9e-05,11.29117]
[1777364230970,37.6,76909.32,105.3,0.119,9e-05,11.28801]
[1777364236006,37.58,76906.24,105.3,0.11857,9e-05,11.25838]
[1777364241040,37.57,76905.09,105.3,0.11844,9e-05,11.24976]
[1777364246075,37.57,76904.55,105.3,0.11837,9e-05,11.24512]
[1777364251191,37.57,76902.98,105.3,0.11821,9e-05,11.23424]
[1777364257151,37.57,76906.52,105.3,0.11848,9e-05,11.25069]
[1777364262187,37.56,76907.64,105.3,0.11857,9e-05,11.25676]
[1777364267221,37.56,76911.36,105.3,0.1189,9e-05,11.27944]
[1777364272257,37.56,76914.89,105.3,0.11921,9e-05,11.30073]
[1777364277292,37.55,76917.98,105.3,0.11948,9e-05,11.31911]
[1777364281319,37.54,76929.06,105.3,0.12041,9e-05,11.3828]
[1777364286354,37.52,76941.08,105.3,0.1214,9e-05,11.45087]
[1777364289777,37.51,76942.02,105.3,0.12148,9e-05,11.4563]
[1777364290320,37.51,76940.81,105.3,0.12136,9e-05,11.44821]
[1777364294723,37.48,76930.78,105.3,0.12019,9e-05,11.36895]
[1777364300456,37.44,76929.41,105.3,0.11982,9e-05,11.34377]
[1777364305491,37.42,76929.38,105.3,0.11971,9e-05,11.33667]
[1777364310526,37.42,76925.49,105.3,0.11933,9e-05,11.3105]
[1777364312414,37.42,76923.09,105.3,0.11906,9e-05,11.29012]
[1777364316297,37.42,76911.41,105.3,0.11796,9e-05,11.21452]
[1777364321593,37.42,76910.31,105.3,0.11785,9e-05,11.20683]
[1777364327644,37.42,76911.51,105.3,0.11795,9e-05,11.21361]
[1777364332680,37.41,76911.78,105.3,0.11796,9e-05,11.21467]
[1777364337715,37.41,76910.4,105.3,0.11782,9e-05,11.20519]
[1777364342750,37.41,76905.03,105.3,0.11732,9e-05,11.1702]
[1777364347787,37.41,76899.51,105.3,0.1168,9e-05,11.13467]
[1777364352822,37.41,76898.16,105.3,0.11667,9e-05,11.12594]
[1777364357857,37.41,76898.81,105.3,0.11673,9e-05,11.13004]
[1777364362891,37.41,76898.34,105.3,0.11669,9e-05,11.12698]
[1777364367929,37.41,76896.48,105.3,0.11652,9e-05,11.11511]
[1777364372965,37.41,76896.56,105.3,0.11648,9e-05,11.11091]
[1777364376006,37.41,76896.62,105.3,0.11649,9e-05,11.11133]
[1777364379010,37.41,76886.13,105.3,0.11553,9e-05,11.04452]
[1777364382605,37.41,76883.57,105.3,0.1153,9e-05,11.02855]
[1777364388073,37.41,76884.35,105.3,0.11539,9e-05,11.03473]
[1777364393107,37.42,76883.61,105.3,0.11533,9e-05,11.0307]
[1777364398142,37.42,76882.85,105.3,0.11527,9e-05,11.02657]
[1777364403179,37.42,76883.06,105.3,0.1153,9e-05,11.02863]
[1777364408786,37.42,76883.48,105.3,0.11535,9e-05,11.03182]
[1777364408928,37.42,76883.48,105.3,0.11535,9e-05,11.03182]
[1777364409030,37.42,76882.75,105.3,0.11528,9e-05,11.0273]
[1777364409766,37.42,76882.75,105.3,0.11528,9e-05,11.0273]
[1777364411711,37.42,76883.74,105.3,0.11536,9e-05,11.03304]
[1777364417277,37.42,76885.95,105.3,0.11555,9e-05,11.04598]
[1777364422312,37.41,76891.33,105.3,0.11603,9e-05,11.07941]
[1777364427177,37.41,76892.94,105.3,0.11617,9e-05,11.08899]
[1777364432276,37.41,76898.54,105.3,0.11663,9e-05,11.11905]
[1777364432405,37.41,76898.54,105.3,0.11663,9e-05,11.11905]
[1777364432517,37.41,76898.54,105.3,0.11663,9e-05,11.11905]
[1777364432605,37.41,76898.54,105.3,0.11663,9e-05,11.11905]
[1777364432629,37.41,76898.54,105.3,0.11663,9e-05,11.11905]
[1777364432719,37.41,76899.38,105.3,0.1167,9e-05,11.12418]
[1777364436376,37.41,76908.79,105.3,0.11757,9e-05,11.18433]
[1777364437206,37.41,76911.58,105.3,0.11783,9e-05,11.20211]
[1777364442452,37.41,76920.91,105.3,0.11869,9e-05,11.26112]
[1777364447466,37.41,76922.4,105.3,0.11882,9e-05,11.26991]
[1777364451019,37.4,76926.64,105.3,0.11921,9e-05,11.29651]
[1777364457131,37.4,76926.86,105.3,0.11921,9e-05,11.29644]
[1777364460749,37.4,76915.5,105.3,0.11813,9e-05,11.22281]
[1777364467627,37.4,76914.81,105.3,0.11805,9e-05,11.2174]
[1777364472661,37.4,76915.74,105.3,0.11813,9e-05,11.22271]
[1777364478175,37.39,76913.66,105.3,0.11793,9e-05,11.20886]
[1777364487767,37.39,76916.25,105.3,0.11815,9e-05,11.22418]
[1777364492802,37.39,76918.91,105.3,0.11835,9e-05,11.23575]
[1777364495758,37.39,76919.57,105.3,0.1184,9e-05,11.23968]
[1777364496937,37.39,76919.86,105.3,0.11843,9e-05,11.24138]
[1777364500796,37.39,76918.74,105.3,0.11831,9e-05,11.23356]
[1777364503079,37.39,76915.13,105.3,0.11797,9e-05,11.21013]
[1777364508917,37.39,76909.02,105.3,0.1174,9e-05,11.17039]
[1777364511120,37.39,76905.56,105.3,0.11707,9e-05,11.14818]
[1777364515756,37.39,76894.85,105.3,0.11609,9e-05,11.07983]
[1777364523016,37.39,76894.66,105.3,0.11608,9e-05,11.07917]
[1777364527284,37.39,76892.7,105.3,0.1159,9e-05,11.06696]
[1777364527429,37.39,76892.7,105.3,0.1159,9e-05,11.06696]
[1777364528051,37.39,76892.82,105.3,0.11591,9e-05,11.06782]
[1777364528809,37.39,76892.82,105.3,0.11591,9e-05,11.06782]
[1777364530937,37.39,76886.8,105.3,0.11536,9e-05,11.02911]
[1777364530985,37.39,76886.8,105.3,0.11536,9e-05,11.02911]
[1777364531105,37.39,76886.8,105.3,0.11536,9e-05,11.02911]
[1777364533774,37.39,76883.47,105.3,0.11504,9e-05,11.00744]
[1777364538018,37.39,76888.93,105.3,0.11554,9e-05,11.04178]
[1777364539429,37.38,76889.04,105.3,0.11555,9e-05,11.04233]
[1777364540854,37.38,76888.96,105.3,0.11554,9e-05,11.04172]
[1777364541774,37.38,76890.17,105.3,0.11565,9e-05,11.04935]
[1777364543209,37.38,76892.52,105.3,0.11586,9e-05,11.06426]
[1777364543832,37.38,76898.09,105.3,0.11637,9e-05,11.09974]
[1777364549198,37.38,76899.89,105.3,0.11652,9e-05,11.11001]
[1777364554233,37.38,76897.08,105.3,0.11621,9e-05,11.08625]
[1777364556459,37.38,76897.15,105.3,0.11621,9e-05,11.08633]
[1777364562289,37.38,76898.55,105.3,0.11632,9e-05,11.09408]
[1777364567324,37.37,76898.07,105.3,0.11626,9e-05,11.09009]
[1777364572359,37.37,76894.21,105.3,0.11589,9e-05,11.06444]
[1777364573484,37.37,76894.21,105.3,0.11589,9e-05,11.06444]
[1777364577237,37.37,76892.85,105.3,0.11576,9e-05,11.05535]
[1777364580320,37.37,76888.19,105.3,0.11533,9e-05,11.0253]
[1777364581291,37.37,76886.26,105.3,0.11515,9e-05,11.01291]
[1777364581423,37.37,76882.06,105.3,0.11476,9e-05,10.98607]
[1777364586459,37.37,76882.9,105.3,0.11484,9e-05,10.99136]
[1777364587773,37.37,76882.9,105.3,0.11484,9e-05,10.99136]
[1777364587907,37.37,76882.9,105.3,0.11484,9e-05,10.99136]
[1777364589361,37.37,76882.93,105.3,0.11484,9e-05,10.99151]
[1777364594613,37.37,76886.42,105.3,0.11516,9e-05,11.01351]
[1777364599029,37.37,76886.53,105.3,0.11516,9e-05,11.01398]
[1777364605592,37.37,76885.97,105.3,0.1151,9e-05,11.00992]
[1777364610626,37.37,76885.09,105.3,0.11502,9e-05,11.00405]
[1777364613609,37.37,76884.74,105.3,0.11494,9e-05,10.99697]
[1777364617272,37.37,76884.08,105.3,0.11488,9e-05,10.99267]
[1777364619774,37.36,76879.38,105.3,0.11445,9e-05,10.96234]
[1777364625732,37.36,76879.0,105.3,0.1144,9e-05,10.9588]
[1777364630792,37.36,76880.03,105.3,0.11448,9e-05,10.96469]
[1777364630929,37.36,76880.03,105.3,0.11448,9e-05,10.96469]
[1777364631031,37.36,76880.64,105.3,0.11453,9e-05,10.96842]
[1777364635178,37.36,76880.82,105.3,0.11455,9e-05,10.96934]
[1777364635220,37.36,76880.37,105.3,0.1145,9e-05,10.96639]
[1777364640837,37.36,76880.03,105.3,0.11449,9e-05,10.96562]
[1777364645872,37.37,76880.0,105.3,0.11451,9e-05,10.96659]
[1777364650906,37.37,76877.47,105.3,0.11429,9e-05,10.95162]
[1777364655943,37.37,76876.49,105.3,0.11422,9e-05,10.94666]
[1777364660977,37.37,76874.23,105.3,0.11404,9e-05,10.93359]
[1777364667019,37.38,76873.86,105.3,0.11403,9e-05,10.93288]
[1777364672054,37.38,76873.0,105.3,0.11393,9e-05,10.92405]
[1777364677094,37.38,76874.93,105.3,0.11412,9e-05,10.93776]
[1777364682129,37.39,76875.06,105.3,0.11416,9e-05,10.93995]
[1777364684227,37.39,76874.42,105.3,0.1141,9e-05,10.93615]
[1777364684329,37.39,76874.42,105.3,0.1141,9e-05,10.93615]
[1777364685150,37.39,76872.21,105.3,0.11391,9e-05,10.92264]
[1777364689177,37.39,76862.31,105.3,0.11301,9e-05,10.85973]
[1777364694212,37.39,76860.47,105.3,0.11285,9e-05,10.84837]
[1777364699389,37.39,76858.06,105.3,0.11264,9e-05,10.83341]
[1777364704423,37.39,76857.53,105.3,0.1126,9e-05,10.83071]
[1777364710341,37.39,76858.12,105.3,0.11266,9e-05,10.83477]
[1777364710343,37.39,76858.12,105.3,0.11266,9e-05,10.83477]
[1777364713950,37.39,76858.87,105.3,0.11273,9e-05,10.83984]
[1777364714028,37.39,76858.87,105.3,0.11273,9e-05,10.83984]
[1777364714051,37.39,76858.87,105.3,0.11273,9e-05,10.83992]
[1777364719390,37.4,76858.9,105.3,0.11276,9e-05,10.84211]
[1777364724426,37.4,76858.21,105.3,0.11273,9e-05,10.83974]
[1777364724888,37.4,76858.21,105.3,0.11273,9e-05,10.83974]
[1777364725029,37.4,76858.21,105.3,0.11273,9e-05,10.83974]
[1777364725433,37.4,76852.08,105.3,0.11218,9e-05,10.80128]
[1777364725748,37.4,76852.08,105.3,0.11218,9e-05,10.80128]
[1777364732445,37.41,76848.44,105.3,0.11187,9e-05,10.77909]
[1777364741514,37.41,76846.42,105.3,0.11167,9e-05,10.76326]
[1777364741517,37.41,76846.42,105.3,0.11167,9e-05,10.76326]
[1777364747128,37.41,76847.09,105.3,0.11174,9e-05,10.76835]
[1777364747402,37.41,76847.09,105.3,0.11174,9e-05,10.76835]
[1777364747516,37.41,76847.16,105.3,0.11175,9e-05,10.76896]
[1777364752624,37.41,76848.39,105.3,0.11187,9e-05,10.77766]
[1777364754286,37.41,76848.39,105.3,0.11187,9e-05,10.77766]
[1777364754605,37.41,76847.86,105.3,0.11183,9e-05,10.77445]
[1777364759673,37.42,76856.6,105.3,0.11262,9e-05,10.83041]
[1777364764708,37.42,76856.59,105.3,0.11263,9e-05,10.83072]
[1777364767490,37.42,76857.02,105.3,0.11267,9e-05,10.83352]
[1777364771582,37.42,76856.41,105.3,0.11262,9e-05,10.83004]
[1777364771729,37.42,76856.41,105.3,0.11262,9e-05,10.83004]
[1777364771757,37.42,76856.34,105.3,0.11261,9e-05,10.82968]
[1777364775053,37.42,76856.41,105.3,0.11263,9e-05,10.83093]
[1777364775128,37.42,76856.41,105.3,0.11263,9e-05,10.83093]
[1777364775230,37.42,76856.49,105.3,0.11264,9e-05,10.83184]
[1777364775985,37.42,76856.49,105.3,0.11264,9e-05,10.83184]
[1777364776129,37.42,76856.49,105.3,0.11264,9e-05,10.83184]
[1777364776230,37.42,76856.13,105.3,0.11261,9e-05,10.82964]
[1777364776781,37.42,76856.13,105.3,0.11261,9e-05,10.82964]
[1777364776929,37.42,76856.13,105.3,0.11261,9e-05,10.82964]
[1777364777031,37.42,76856.6,105.3,0.11266,9e-05,10.83303]
[1777364777728,37.42,76856.6,105.3,0.11266,9e-05,10.83303]
[1777364777842,37.42,76856.6,105.3,0.11266,9e-05,10.83303]
[1777364778361,37.42,76856.53,105.3,0.11266,9e-05,10.83266]
[1777364779985,37.42,76856.21,105.3,0.11263,9e-05,10.83103]
[1777364780129,37.42,76856.21,105.3,0.11263,9e-05,10.83103]
[1777364780230,37.42,76856.24,105.3,0.11264,9e-05,10.83163]
[1777364785855,37.43,76855.85,105.3,0.11261,9e-05,10.82965]
[1777364789113,37.43,76855.66,105.3,0.1126,9e-05,10.82862]
[1777364789971,37.43,76855.66,105.3,0.1126,9e-05,10.82871]
[1777364790028,37.43,76855.66,105.3,0.1126,9e-05,10.82871]
[1777364790073,37.43,76855.79,105.3,0.11261,9e-05,10.82962]
[1777364795924,37.43,76855.96,105.3,0.11262,9e-05,10.82844]
[1777364801506,37.44,76855.35,105.3,0.11259,9e-05,10.82623]
[1777364806602,37.44,76855.7,105.3,0.11266,9e-05,10.83092]
[1777364812037,37.45,76856.3,105.3,0.11275,9e-05,10.83716]
[1777364814051,37.45,76870.85,105.3,0.11408,9e-05,10.93023]
[1777364819085,37.45,76872.54,105.3,0.11425,9e-05,10.94217]
[1777364824121,37.45,76872.41,105.3,0.11426,9e-05,10.9425]
[1777364829156,37.46,76873.44,105.3,0.11437,9e-05,10.95017]
[1777364834191,37.46,76874.01,105.3,0.11443,9e-05,10.95487]
[1777364837800,37.46,76874.34,105.3,0.11447,9e-05,10.95757]
[1777364838480,37.46,76874.34,105.3,0.11447,9e-05,10.95757]
[1777364838484,37.46,76874.34,105.3,0.11447,9e-05,10.95757]
[1777364839225,37.46,76883.73,105.3,0.11534,9e-05,11.01765]
[1777364841243,37.46,76883.87,105.3,0.11535,9e-05,11.01842]
[1777364842605,37.46,76894.72,105.3,0.11634,9e-05,11.08748]
[1777364844755,37.46,76910.46,105.3,0.1178,9e-05,11.18793]
[1777364849777,37.46,76915.63,105.3,0.11827,9e-05,11.22011]
[1777364852585,37.46,76916.76,105.3,0.11832,9e-05,11.22216]
[1777364852599,37.46,76916.5,105.3,0.1183,9e-05,11.22029]
[1777364852780,37.46,76916.5,105.3,0.1183,9e-05,11.22029]
[1777364853526,37.46,76922.96,105.3,0.1189,9e-05,11.26148]
[1777364855749,37.46,76927.75,105.3,0.11934,9e-05,11.29172]
[1777364856018,37.46,76927.75,105.3,0.11934,9e-05,11.29172]
[1777364861299,37.45,76927.72,105.3,0.11932,9e-05,11.29025]
[1777364867425,37.45,76927.37,105.3,0.11926,9e-05,11.2863]
[1777364869090,37.45,76927.51,105.3,0.11927,9e-05,11.28697]
[1777364869252,37.45,76927.51,105.3,0.11927,9e-05,11.28697]
[1777364869353,37.45,76927.51,105.3,0.11927,9e-05,11.28673]
[1777364871023,37.45,76927.9,105.3,0.1193,9e-05,11.28931]
[1777364871128,37.45,76927.9,105.3,0.1193,9e-05,11.28931]
[1777364871453,37.45,76924.3,105.3,0.11897,9e-05,11.26629]
[1777364875743,37.45,76919.79,105.3,0.11853,9e-05,11.23663]
[1777364876018,37.45,76919.79,105.3,0.11853,9e-05,11.23663]
[1777364879773,37.44,76921.29,105.3,0.11867,9e-05,11.24561]
[1777364883292,37.44,76922.47,105.3,0.11877,9e-05,11.25269]
[1777364888574,37.44,76925.82,105.3,0.11907,9e-05,11.27316]
[1777364889455,37.44,76925.82,105.3,0.11907,9e-05,11.27316]
[1777364890694,37.44,76925.52,105.3,0.11903,9e-05,11.27086]
[1777364890829,37.44,76925.52,105.3,0.11903,9e-05,11.27086]
[1777364891595,37.44,76925.46,105.3,0.11903,9e-05,11.2704]
[1777364891787,37.44,76925.46,105.3,0.11903,9e-05,11.2704]
[1777364891928,37.44,76925.46,105.3,0.11903,9e-05,11.2704]
[1777364892602,37.44,76925.29,105.3,0.11901,9e-05,11.26912]
[1777364897022,37.44,76925.17,105.3,0.11899,9e-05,11.26761]
[1777364899769,37.44,76925.93,105.3,0.11905,9e-05,11.27211]
[1777364899899,37.44,76925.93,105.3,0.11905,9e-05,11.27211]
[1777364900029,37.44,76925.93,105.3,0.11905,9e-05,11.27211]
[1777364900131,37.44,76926.71,105.3,0.11912,9e-05,11.27693]
[1777364903094,37.44,76926.6,105.3,0.11911,9e-05,11.27645]
[1777364903230,37.44,76926.6,105.3,0.11911,9e-05,11.27645]
[1777364903266,37.44,76926.6,105.3,0.11911,9e-05,11.27645]
[1777364903429,37.44,76926.6,105.3,0.11911,9e-05,11.27645]
[1777364904875,37.44,76924.91,105.3,0.11896,9e-05,11.26585]
[1777364904928,37.44,76924.91,105.3,0.11896,9e-05,11.26585]
[1777364904976,37.44,76927.18,105.3,0.11917,9e-05,11.28054]
[1777364905681,37.44,76927.18,105.3,0.11917,9e-05,11.28054]
[1777364905829,37.44,76927.18,105.3,0.11917,9e-05,11.28054]
[1777364905929,37.44,76928.24,105.3,0.11927,9e-05,11.28714]
[1777364906818,37.44,76928.24,105.3,0.11927,9e-05,11.28714]
[1777364906929,37.44,76928.24,105.3,0.11927,9e-05,11.28714]
[1777364907024,37.44,76929.37,105.3,0.11938,9e-05,11.2945]
[1777364909251,37.44,76929.32,105.3,0.11937,9e-05,11.29396]
[1777364909329,37.44,76929.32,105.3,0.11937,9e-05,11.29396]
[1777364909352,37.44,76929.36,105.3,0.11937,9e-05,11.294]
[1777364910845,37.44,76930.45,105.3,0.11947,9e-05,11.30109]
[1777364910929,37.44,76930.45,105.3,0.11947,9e-05,11.30109]
[1777364910944,37.44,76931.0,105.3,0.11953,9e-05,11.30471]
[1777364912318,37.44,76931.0,105.3,0.11953,9e-05,11.30471]
[1777364912358,37.44,76931.0,105.3,0.11953,9e-05,11.30471]
[1777364912528,37.44,76931.0,105.3,0.11953,9e-05,11.30471]
[1777364912630,37.44,76931.93,105.3,0.11957,9e-05,11.30566]
[1777364912729,37.44,76931.93,105.3,0.11957,9e-05,11.30566]
[1777364912743,37.44,76932.0,105.3,0.11957,9e-05,11.30587]
[1777364915026,37.44,76932.04,105.3,0.11957,9e-05,11.3059]
[1777364917772,37.43,76932.53,105.3,0.11961,9e-05,11.30849]
[1777364918672,37.43,76932.59,105.3,0.11961,9e-05,11.30864]
[1777364919861,37.43,76933.94,105.3,0.11974,9e-05,11.31708]
[1777364920130,37.43,76933.94,105.3,0.11974,9e-05,11.31708]
[1777364920187,37.43,76934.6,105.3,0.1198,9e-05,11.32113]
[1777364921806,37.43,76944.72,105.3,0.12075,9e-05,11.38625]
[1777364926841,37.43,76946.7,105.3,0.12094,9e-05,11.39872]
[1777364928964,37.43,76947.18,105.3,0.12098,9e-05,11.40174]
[1777364932480,37.43,76956.92,105.3,0.12191,0.0001,11.46474]
[1777364940282,37.44,76956.51,105.3,0.12191,0.0001,11.46465]
[1777364946343,37.45,76956.39,105.3,0.12198,0.0001,11.46902]
[1777364952016,37.46,76955.24,105.3,0.12193,0.0001,11.46598]
[1777364957052,37.47,76952.82,105.3,0.12177,0.0001,11.45454]
[1777364962087,37.48,76951.19,105.3,0.12167,0.0001,11.44767]
[1777364967122,37.48,76955.17,105.3,0.12208,0.0001,11.47564]
[1777364972156,37.49,76956.37,105.3,0.12216,0.0001,11.47887]
[1777364977191,37.49,76961.69,105.3,0.12267,0.0001,11.51341]
[1777364982227,37.49,76962.56,105.3,0.12275,0.0001,11.51904]
[1777364987262,37.49,76956.83,105.3,0.12221,0.0001,11.48233]
[1777364992296,37.49,76960.38,105.3,0.12255,0.0001,11.50549]
[1777364997332,37.49,76960.51,105.3,0.12257,0.0001,11.50652]
[1777365001368,37.49,76975.77,105.3,0.12403,0.0001,11.60498]
[1777365006402,37.49,76969.63,105.3,0.12344,0.0001,11.56507]
[1777365009520,37.49,76971.84,105.3,0.12365,0.0001,11.57927]
[1777365013786,37.49,76979.44,105.3,0.12437,0.0001,11.62789]
[1777365018977,37.48,76976.88,105.3,0.12412,0.0001,11.6109]
[1777365024529,37.48,76976.86,105.3,0.12411,0.0001,11.61031]
[1777365029566,37.48,76974.28,105.3,0.12386,0.0001,11.5934]
[1777365034598,37.48,76976.77,105.3,0.12405,0.0001,11.60447]
[1777365039634,37.48,76978.99,105.3,0.12426,0.0001,11.61853]
[1777365044669,37.48,76982.31,105.3,0.12458,0.0001,11.63959]
[1777365049781,37.48,76978.67,105.3,0.12422,0.0001,11.61572]
[1777365050560,37.48,76979.49,105.4,0.1243,0.0001,11.62096]
[1777365050629,37.48,76979.49,105.4,0.1243,0.0001,11.62096]
[1777365050713,37.48,76980.41,105.4,0.12439,0.0001,11.62685]
[1777365051256,37.48,76980.41,105.4,0.12439,0.0001,11.62685]
[1777365051299,37.48,76980.41,105.4,0.12439,0.0001,11.62685]
[1777365051329,37.48,76980.41,105.4,0.12439,0.0001,11.62685]
[1777365051428,37.48,76980.41,105.4,0.12439,0.0001,11.62685]
[1777365056755,37.48,76984.2,105.4,0.12477,0.0001,11.6526]
[1777365058313,37.48,76986.37,105.4,0.12498,0.0001,11.66681]
[1777365063706,37.49,76987.75,105.4,0.12514,0.0001,11.67737]
[1777365069672,37.49,76986.36,105.4,0.12504,0.0001,11.6706]
[1777365074881,37.5,76989.07,105.4,0.12534,0.0001,11.6906]
[1777365079641,37.5,76989.67,105.4,0.12542,0.0001,11.6955]
[1777365079736,37.5,76989.67,105.4,0.12542,0.0001,11.6955]
[1777365079741,37.5,76987.84,105.4,0.12524,0.0001,11.68398]
[1777365082327,37.5,76988.65,105.4,0.12533,0.0001,11.68961]
[1777365087972,37.5,76991.42,105.4,0.1256,0.0001,11.70772]
[1777365089721,37.5,76991.42,105.4,0.1256,0.0001,11.70772]
[1777365089829,37.5,76991.42,105.4,0.1256,0.0001,11.70772]
[1777365089782,37.5,76991.36,105.4,0.12559,0.0001,11.70735]
[1777365095369,37.51,76988.9,105.4,0.12533,0.0001,11.68781]
[1777365095400,37.51,76988.9,105.4,0.12533,0.0001,11.68781]
[1777365095529,37.51,76988.9,105.4,0.12533,0.0001,11.68781]
[1777365095795,37.51,76989.43,105.4,0.12539,0.0001,11.69157]
[1777365096111,37.51,76989.43,105.4,0.12539,0.0001,11.69157]
[1777365096229,37.51,76989.43,105.4,0.12539,0.0001,11.69157]
[1777365096836,37.51,76989.43,105.4,0.12539,0.0001,11.69157]
[1777365096330,37.51,76987.82,105.4,0.12523,0.0001,11.68095]
[1777365097029,37.51,76987.82,105.4,0.12523,0.0001,11.68095]
[1777365097573,37.51,76985.8,105.4,0.12503,0.0001,11.66798]
[1777365098972,37.51,76985.63,105.4,0.12502,0.0001,11.66672]
[1777365099879,37.51,76987.48,105.4,0.12519,0.0001,11.67852]
[1777365099922,37.51,76987.48,105.4,0.12519,0.0001,11.67852]
[1777365100028,37.51,76987.48,105.4,0.12519,0.0001,11.67852]
[1777365100483,37.5,76988.63,105.4,0.1253,0.0001,11.68577]
[1777365101738,37.5,76988.63,105.4,0.1253,0.0001,11.68577]
[1777365101829,37.5,76988.63,105.4,0.1253,0.0001,11.68577]
[1777365101834,37.51,76991.99,105.4,0.12563,0.0001,11.70784]
[1777365104189,37.51,76989.69,105.4,0.12541,0.0001,11.69326]
[1777365104227,37.51,76989.69,105.4,0.12541,0.0001,11.69326]
[1777365105452,37.51,76989.35,105.4,0.12538,0.0001,11.69109]
[1777365110453,37.5,76985.74,105.4,0.12502,0.0001,11.66683]
[1777365112325,37.5,76970.05,105.4,0.1235,0.0001,11.56522]
[1777365113479,37.5,76969.1,105.4,0.12341,0.0001,11.55905]
[1777365116018,37.5,76965.3,105.4,0.12304,0.0001,11.5345]
[1777365121127,37.5,76956.45,105.4,0.1222,0.0001,11.47759]
[1777365121340,37.5,76946.04,105.4,0.12121,9e-05,11.4107]
[1777365127528,37.51,76941.62,105.4,0.12081,9e-05,11.38337]
[1777365133472,37.51,76940.89,105.4,0.12076,9e-05,11.38002]
[1777365135695,37.51,76924.08,105.4,0.11919,9e-05,11.27295]
[1777365136651,37.51,76924.08,105.4,0.11919,9e-05,11.27295]
[1777365136730,37.51,76924.08,105.4,0.11919,9e-05,11.27295]
[1777365136869,37.51,76919.26,105.4,0.11874,9e-05,11.24246]
[1777365137072,37.51,76919.26,105.4,0.11874,9e-05,11.24246]
[1777365137143,37.51,76919.26,105.4,0.11874,9e-05,11.24246]
[1777365137598,37.51,76917.59,105.4,0.11859,9e-05,11.23218]
[1777365143360,37.52,76919.57,105.4,0.11881,9e-05,11.24731]
[1777365148200,37.55,76915.2,105.4,0.11859,9e-05,11.23209]
[1777365148329,37.55,76915.2,105.4,0.11859,9e-05,11.23209]
[1777365148395,37.55,76913.33,105.4,0.11843,9e-05,11.22055]
[1777365153430,37.55,76913.52,105.4,0.11841,9e-05,11.21762]
[1777365158010,37.55,76912.52,105.4,0.11833,9e-05,11.21176]
[1777365158045,37.55,76912.52,105.4,0.11833,9e-05,11.21176]
[1777365161456,37.55,76906.63,105.4,0.11779,9e-05,11.17464]
[1777365161864,37.55,76904.39,105.4,0.11758,9e-05,11.16055]
[1777365162723,37.55,76904.39,105.4,0.11758,9e-05,11.16055]
[1777365163161,37.55,76902.93,105.4,0.11744,9e-05,11.15117]
[1777365163515,37.55,76902.93,105.4,0.11744,9e-05,11.15117]
[1777365164021,37.55,76901.39,105.4,0.1173,9e-05,11.14129]
[1777365169543,37.56,76910.93,105.4,0.1182,9e-05,11.20323]
[1777365171558,37.56,76899.58,105.4,0.11717,9e-05,11.13251]
[1777365172000,37.56,76899.58,105.4,0.11717,9e-05,11.13251]
[1777365173662,37.56,76897.08,105.4,0.11695,9e-05,11.11679]
[1777365179615,37.56,76894.5,105.4,0.11671,9e-05,11.10068]
[1777365184650,37.56,76886.11,105.4,0.11594,9e-05,11.04765]
[1777365189686,37.56,76882.98,105.4,0.11566,9e-05,11.02825]
[1777365194720,37.56,76879.41,105.4,0.11535,9e-05,11.0062]
[1777365199756,37.57,76878.24,105.4,0.11525,9e-05,10.99944]
[1777365204791,37.57,76880.64,105.4,0.11548,9e-05,11.01528]
[1777365209826,37.57,76880.41,105.4,0.11546,9e-05,11.01426]
[1777365214861,37.57,76878.32,105.4,0.11524,9e-05,10.99665]
[1777365219896,37.57,76876.21,105.4,0.11505,9e-05,10.98376]
[1777365224931,37.57,76872.88,105.4,0.11476,9e-05,10.96315]
[1777365229966,37.57,76868.59,105.4,0.11438,9e-05,10.93688]
[1777365235775,37.58,76870.07,105.4,0.11452,9e-05,10.94694]
[1777365241043,37.58,76872.05,105.4,0.11472,9e-05,10.96063]
[1777365245598,37.58,76872.07,105.4,0.11473,9e-05,10.96124]
[1777365245612,37.58,76872.07,105.4,0.11473,9e-05,10.96124]
[1777365245752,37.58,76872.07,105.4,0.11473,9e-05,10.96124]
[1777365245929,37.58,76872.07,105.4,0.11473,9e-05,10.96124]
[1777365251029,37.58,76877.27,105.4,0.11522,9e-05,10.99511]
[1777365253754,37.58,76894.53,105.4,0.11681,9e-05,11.10505]
[1777365254877,37.58,76894.53,105.4,0.11681,9e-05,11.10505]
[1777365254992,37.58,76894.53,105.4,0.11681,9e-05,11.10505]
[1777365254994,37.58,76894.53,105.4,0.11681,9e-05,11.10505]
[1777365257755,37.58,76905.19,105.4,0.11779,9e-05,11.17297]
[1777365258975,37.58,76915.41,105.4,0.11875,9e-05,11.23835]
[1777365264203,37.58,76910.54,105.4,0.1183,9e-05,11.20756]
[1777365265941,37.58,76910.54,105.4,0.1183,9e-05,11.20756]
[1777365267146,37.58,76908.0,105.4,0.11806,9e-05,11.1915]
[1777365272260,37.58,76903.01,105.4,0.11755,9e-05,11.15433]
[1777365277295,37.58,76903.87,105.4,0.11762,9e-05,11.15936]
[1777365280315,37.58,76894.18,105.4,0.11672,9e-05,11.09751]
[1777365285351,37.58,76899.23,105.4,0.11719,9e-05,11.12957]
[1777365289566,37.58,76905.86,105.4,0.1178,9e-05,11.17162]
[1777365292579,37.58,76913.39,105.4,0.1185,9e-05,11.21975]
[1777365292739,37.58,76912.35,105.4,0.11841,9e-05,11.21317]
[1777365293228,37.58,76912.35,105.4,0.11841,9e-05,11.21317]
[1777365293502,37.58,76912.35,105.4,0.11841,9e-05,11.21317]
[1777365293829,37.58,76912.35,105.4,0.11841,9e-05,11.21317]
[1777365294022,37.58,76912.35,105.4,0.11841,9e-05,11.21317]
[1777365293930,37.58,76921.3,105.4,0.11925,9e-05,11.27071]
[1777365296683,37.58,76922.11,105.4,0.11932,9e-05,11.27579]
[1777365300774,37.58,76920.53,105.4,0.11917,9e-05,11.26558]
[1777365303436,37.58,76911.97,105.4,0.11837,9e-05,11.21093]
[1777365308746,37.58,76905.86,105.4,0.1178,9e-05,11.17148]
[1777365312055,37.58,76895.78,105.4,0.11686,9e-05,11.10696]
[1777365317659,37.58,76894.44,105.4,0.11674,9e-05,11.09834]
[1777365318122,37.58,76893.23,105.4,0.11662,9e-05,11.09063]
[1777365323624,37.58,76897.96,105.4,0.11708,9e-05,11.12174]
[1777365328659,37.58,76898.15,105.4,0.11711,9e-05,11.12386]
[1777365329352,37.58,76898.15,105.4,0.11711,9e-05,11.12386]
[1777365334701,37.58,76900.22,105.4,0.11726,9e-05,11.13225]
[1777365339951,37.58,76898.46,105.4,0.11709,9e-05,11.12081]
[1777365345778,37.58,76884.15,105.4,0.11577,9e-05,11.02961]
[1777365350813,37.58,76885.89,105.4,0.11593,9e-05,11.04085]
[1777365355847,37.58,76886.53,105.4,0.11599,9e-05,11.04498]
[1777365360883,37.58,76889.14,105.4,0.11623,9e-05,11.06173]
[1777365365921,37.58,76889.34,105.4,0.11625,9e-05,11.06278]
[1777365370956,37.58,76879.25,105.4,0.11532,9e-05,10.99876]
[1777365375991,37.58,76875.37,105.4,0.11498,9e-05,10.97461]
[1777365381026,37.58,76878.98,105.4,0.11531,9e-05,10.9979]
[1777365386061,37.59,76877.7,105.4,0.1152,9e-05,10.99006]
[1777365391096,37.59,76876.98,105.4,0.11509,9e-05,10.98099]
[1777365396134,37.59,76884.64,105.4,0.1158,9e-05,11.02987]
[1777365401170,37.59,76885.62,105.4,0.11589,9e-05,11.03601]
[1777365407211,37.59,76886.46,105.4,0.11596,9e-05,11.0412]
[1777365412247,37.59,76887.05,105.4,0.11602,9e-05,11.04482]
[1777365417282,37.59,76880.78,105.4,0.11544,9e-05,11.00498]
[1777365422317,37.59,76884.55,105.4,0.11579,9e-05,11.02894]
[1777365427774,37.59,76884.4,105.4,0.11577,9e-05,11.02796]
[1777365433394,37.59,76884.55,105.4,0.11579,9e-05,11.0289]
[1777365438429,37.59,76884.96,105.4,0.11582,9e-05,11.03149]
[1777365443463,37.59,76885.03,105.4,0.11583,9e-05,11.03189]
[1777365448499,37.59,76889.92,105.4,0.11628,9e-05,11.06293]
[1777365453534,37.58,76895.25,105.4,0.11672,9e-05,11.09167]
[1777365458569,37.58,76895.38,105.4,0.11673,9e-05,11.09208]
[1777365463604,37.58,76900.4,105.4,0.11719,9e-05,11.12367]
[1777365468639,37.58,76900.01,105.4,0.11714,9e-05,11.1206]
[1777365473676,37.58,76904.62,105.4,0.11756,9e-05,11.14938]
[1777365478710,37.58,76904.29,105.4,0.11752,9e-05,11.14654]
[1777365483747,37.58,76904.37,105.4,0.11752,9e-05,11.14644]
[1777365488782,37.58,76904.37,105.4,0.11751,9e-05,11.14584]
[1777365493817,37.57,76907.08,105.4,0.11775,9e-05,11.16254]
[1777365500085,37.57,76907.22,105.4,0.11776,9e-05,11.16303]
[1777365505720,37.57,76907.72,105.4,0.11779,9e-05,11.16521]
[1777365511943,37.57,76908.2,105.4,0.11778,9e-05,11.16257]
[1777365516979,37.57,76910.17,105.4,0.11795,9e-05,11.17448]
[1777365522013,37.57,76904.79,105.4,0.11744,9e-05,11.13955]
[1777365527049,37.57,76893.08,105.4,0.11635,9e-05,11.06463]
[1777365532083,37.57,76893.63,105.4,0.11641,9e-05,11.0682]
[1777365537119,37.57,76889.43,105.4,0.11602,9e-05,11.04153]
[1777365542154,37.57,76888.27,105.4,0.11592,9e-05,11.0343]
[1777365547189,37.57,76881.65,105.4,0.11531,9e-05,10.99258]
[1777365552224,37.57,76881.82,105.4,0.11533,9e-05,10.99407]
[1777365557260,37.57,76885.35,105.4,0.11566,9e-05,11.01684]
[1777365562295,37.57,76885.82,105.4,0.11571,9e-05,11.02001]
[1777365567330,37.57,76883.83,105.4,0.11553,9e-05,11.00757]
[1777365573179,37.57,76883.94,105.4,0.11554,9e-05,11.00837]
[1777365578407,37.57,76883.87,105.4,0.1155,9e-05,11.00343]
[1777365583442,37.57,76883.38,105.4,0.11545,9e-05,11.0005]
[1777365588477,37.57,76882.13,105.4,0.11534,9e-05,10.99278]
[1777365593511,37.57,76881.6,105.4,0.1153,9e-05,10.98963]
[1777365598547,37.57,76881.51,105.4,0.11529,9e-05,10.9893]
[1777365603585,37.57,76881.93,105.4,0.11533,9e-05,10.99218]
[1777365608620,37.57,76882.21,105.4,0.11536,9e-05,10.99415]
[1777365613655,37.57,76881.89,105.4,0.11534,9e-05,10.99233]
[1777365619696,37.57,76881.57,105.4,0.11531,9e-05,10.99054]
[1777365624732,37.57,76881.63,105.4,0.11532,9e-05,10.99111]
[1777365629767,37.58,76875.53,105.4,0.11477,9e-05,10.95276]
[1777365634802,37.58,76872.27,105.4,0.11444,9e-05,10.92793]
[1777365639837,37.58,76869.63,105.4,0.11421,9e-05,10.91201]
[1777365642160,37.58,76869.88,105.4,0.11423,9e-05,10.91377]
[1777365642168,37.58,76869.88,105.4,0.11423,9e-05,10.91377]
[1777365642261,37.58,76869.88,105.4,0.11424,9e-05,10.91394]
[1777365645730,37.58,76869.85,105.4,0.11423,9e-05,10.91337]
[1777365645828,37.58,76869.85,105.4,0.11423,9e-05,10.91337]
[1777365646320,37.58,76869.85,105.4,0.11423,9e-05,10.91337]
[1777365645879,37.58,76869.56,105.4,0.1142,9e-05,10.91141]
[1777365651022,37.58,76870.95,105.4,0.11431,9e-05,10.9191]
[1777365651243,37.58,76870.95,105.4,0.11431,9e-05,10.9191]
[1777365654938,37.57,76870.1,105.4,0.11422,9e-05,10.91284]
[1777365655715,37.57,76869.62,105.4,0.11417,9e-05,10.90959]
[1777365657133,37.57,76864.23,105.4,0.11368,9e-05,10.87527]
[1777365657137,37.57,76864.23,105.4,0.11368,9e-05,10.87527]
[1777365658708,37.57,76861.51,105.4,0.11343,9e-05,10.85776]
[1777365659018,37.57,76861.51,105.4,0.11343,9e-05,10.85776]
[1777365662379,37.57,76859.98,105.4,0.11328,9e-05,10.84726]
[1777365665748,37.57,76857.39,105.4,0.11302,9e-05,10.82953]
[1777365665808,37.57,76857.39,105.4,0.11302,9e-05,10.82953]
[1777365666060,37.57,76857.39,105.4,0.11302,9e-05,10.82953]
[1777365667429,37.57,76845.07,105.4,0.11191,9e-05,10.75117]
[1777365674025,37.56,76841.1,105.4,0.11153,9e-05,10.72494]
[1777365679237,37.56,76840.23,105.4,0.11144,9e-05,10.71857]
[1777365681008,37.56,76840.38,105.4,0.11145,9e-05,10.71916]
[1777365682648,37.56,76836.94,105.4,0.11114,9e-05,10.69716]
[1777365684770,37.56,76841.58,105.4,0.11155,9e-05,10.72604]
[1777365690190,37.56,76838.69,105.4,0.11127,9e-05,10.70665]
[1777365694769,37.55,76841.61,105.4,0.11148,9e-05,10.71958]
[1777365700260,37.55,76839.88,105.4,0.11131,9e-05,10.70768]
[1777365705295,37.55,76829.34,105.4,0.11036,9e-05,10.64079]
[1777365710330,37.55,76828.88,105.4,0.11032,9e-05,10.63766]
[1777365715365,37.55,76829.29,105.4,0.11035,9e-05,10.64]
[1777365720400,37.55,76834.58,105.4,0.11082,9e-05,10.67296]
[1777365725435,37.55,76827.66,105.4,0.1102,9e-05,10.62899]
[1777365730470,37.55,76827.81,105.4,0.11021,9e-05,10.62975]
[1777365730773,37.55,76827.81,105.4,0.11021,9e-05,10.62975]
[1777365736020,37.55,76828.17,105.4,0.11024,9e-05,10.6318]
[1777365738772,37.55,76834.02,105.4,0.11075,9e-05,10.66836]
[1777365744610,37.54,76833.6,105.4,0.11071,9e-05,10.66514]
[1777365750610,37.54,76824.96,105.4,0.10993,9e-05,10.61045]
[1777365755645,37.54,76822.08,105.4,0.10964,9e-05,10.58759]
[1777365760681,37.54,76822.79,105.4,0.1097,9e-05,10.59205]
[1777365765716,37.54,76824.46,105.4,0.10985,9e-05,10.60241]
[1777365770948,37.54,76824.09,105.4,0.10981,9e-05,10.6]
[1777365776792,37.54,76816.79,105.4,0.10917,9e-05,10.55424]
[1777365778773,37.54,76817.02,105.4,0.10919,9e-05,10.55573]
[1777365784848,37.54,76817.23,105.4,0.10921,9e-05,10.55741]
[1777365789888,37.54,76817.13,105.4,0.10921,9e-05,10.55707]
[1777365794923,37.55,76817.72,105.4,0.10926,9e-05,10.56105]
[1777365799958,37.55,76817.9,105.4,0.10928,9e-05,10.56245]
[1777365804993,37.55,76817.74,105.4,0.10927,9e-05,10.56172]
[1777365810028,37.55,76818.03,105.4,0.1093,9e-05,10.56387]
[1777365815063,37.55,76820.61,105.4,0.10949,9e-05,10.57559]
[1777365820098,37.55,76820.26,105.4,0.10947,9e-05,10.57365]
[1777365825133,37.55,76820.05,105.4,0.10945,9e-05,10.5726]
[1777365830168,37.55,76821.9,105.4,0.10962,9e-05,10.58449]
[1777365835204,37.55,76821.66,105.4,0.1096,9e-05,10.58322]
[1777365840240,37.55,76821.66,105.4,0.10961,9e-05,10.58348]
[1777365845276,37.55,76821.62,105.4,0.10961,9e-05,10.58349]
[1777365848685,37.55,76818.58,105.4,0.10934,9e-05,10.56463]
[1777365854340,37.55,76817.26,105.4,0.10923,9e-05,10.55688]
[1777365859382,37.55,76816.78,105.4,0.10919,9e-05,10.55432]
[1777365864419,37.56,76816.74,105.4,0.1092,9e-05,10.55451]
[1777365869453,37.56,76818.81,105.4,0.10939,9e-05,10.56793]
[1777365870775,37.56,76818.15,105.4,0.10933,9e-05,10.56386]
[1777365877510,37.56,76818.31,105.4,0.10931,9e-05,10.56062]
[1777365883553,37.56,76817.91,105.4,0.10928,9e-05,10.55852]
[1777365889595,37.56,76817.47,105.4,0.10925,9e-05,10.55618]
[1777365894630,37.56,76815.66,105.4,0.10909,9e-05,10.54526]
[1777365900098,37.56,76815.49,105.4,0.10908,9e-05,10.54457]
[1777365900769,37.56,76815.34,105.4,0.10907,9e-05,10.54382]
[1777365906869,37.56,76809.49,105.4,0.10857,9e-05,10.50796]
[1777365912756,37.57,76805.45,105.4,0.10823,9e-05,10.48385]
[1777365916783,37.57,76791.91,105.4,0.10706,9e-05,10.4002]
[1777365917986,37.57,76791.91,105.4,0.10706,9e-05,10.4002]
[1777365921465,37.57,76788.73,105.4,0.1068,9e-05,10.38132]
[1777365922139,37.57,76784.89,105.4,0.10647,9e-05,10.35774]
[1777365922768,37.57,76783.2,105.4,0.10633,9e-05,10.34759]
[1777365924651,37.57,76783.0,105.4,0.10632,9e-05,10.34673]
[1777365929875,37.58,76779.69,105.4,0.10607,9e-05,10.32888]
[1777365935155,37.58,76780.08,105.4,0.10608,9e-05,10.32819]
[1777365938326,37.59,76780.55,105.4,0.10614,9e-05,10.33227]
[1777365943549,37.59,76782.97,105.4,0.10638,9e-05,10.34917]
[1777365949009,37.59,76793.92,105.4,0.10736,9e-05,10.41937]
[1777365954044,37.6,76792.6,105.4,0.10726,9e-05,10.4125]
[1777365959079,37.6,76791.43,105.4,0.10718,9e-05,10.40662]
[1777365964656,37.6,76791.52,105.4,0.1072,9e-05,10.4083]
[1777365974185,37.61,76795.74,105.4,0.10761,9e-05,10.43734]
[1777365979219,37.61,76796.57,105.4,0.1077,9e-05,10.44364]
[1777365984026,37.61,76798.35,105.4,0.10787,9e-05,10.45561]
[1777365989031,37.62,76799.38,105.4,0.10797,9e-05,10.463]
[1777365989705,37.62,76799.38,105.4,0.10797,9e-05,10.463]
[1777365989749,37.62,76799.38,105.4,0.10797,9e-05,10.463]
[1777365991304,37.62,76811.11,105.4,0.10897,9e-05,10.53205]
[1777365992770,37.62,76811.27,105.4,0.10898,9e-05,10.53314]
[1777365998354,37.62,76807.7,105.4,0.10868,9e-05,10.51142]
[1777366003389,37.62,76803.79,105.4,0.10834,9e-05,10.48763]
[1777366008424,37.62,76798.76,105.4,0.10791,9e-05,10.45716]
[1777366013459,37.63,76796.1,105.4,0.1077,9e-05,10.44163]
[1777366017612,37.63,76796.02,105.4,0.1077,9e-05,10.4418]
[1777366017615,37.63,76796.02,105.4,0.1077,9e-05,10.4418]
[1777366017665,37.63,76796.09,105.4,0.10771,9e-05,10.44246]
[1777366021725,37.63,76796.91,105.4,0.10778,9e-05,10.44728]
[1777366027536,37.63,76797.18,105.4,0.1078,9e-05,10.44929]
[1777366031021,37.63,76795.06,105.4,0.10763,9e-05,10.43661]
[1777366036623,37.63,76787.19,105.4,0.10694,9e-05,10.38755]
[1777366041658,37.63,76787.29,105.4,0.10695,9e-05,10.38803]
[1777366044160,37.63,76781.9,105.4,0.10648,9e-05,10.35448]
[1777366044228,37.63,76781.9,105.4,0.10648,9e-05,10.35448]
[1777366044679,37.63,76780.51,105.4,0.10636,9e-05,10.34586]
[1777366049147,37.63,76778.28,105.4,0.10615,9e-05,10.33082]
[1777366054362,37.62,76779.23,105.4,0.10617,9e-05,10.33055]
[1777366059784,37.62,76778.39,105.4,0.10607,9e-05,10.32362]
[1777366064819,37.61,76779.68,105.4,0.10617,9e-05,10.33022]
[1777366069854,37.61,76779.69,105.4,0.10615,9e-05,10.32886]
[1777366074888,37.61,76780.32,105.4,0.10618,9e-05,10.33105]
[1777366079924,37.6,76780.44,105.4,0.10617,9e-05,10.33037]
[1777366084959,37.6,76780.99,105.4,0.10619,9e-05,10.33235]
[1777366089994,37.6,76780.93,105.4,0.10617,9e-05,10.33053]
[1777366095029,37.59,76781.13,105.4,0.10616,9e-05,10.33035]
[1777366100064,37.59,76780.74,105.4,0.10611,9e-05,10.32652]
[1777366105099,37.59,76779.51,105.4,0.10598,9e-05,10.31751]
[1777366110106,37.59,76779.89,105.4,0.106,9e-05,10.31884]
[1777366115169,37.58,76779.68,105.4,0.10592,9e-05,10.3113]
[1777366121211,37.58,76779.55,105.4,0.10589,9e-05,10.30904]
[1777366125990,37.58,76779.51,105.4,0.10587,9e-05,10.30784]
[1777366127593,37.58,76781.18,105.4,0.10601,9e-05,10.31798]
[1777366127729,37.58,76781.18,105.4,0.10601,9e-05,10.31798]
[1777366127810,37.58,76785.53,105.4,0.10639,9e-05,10.34478]
[1777366128288,37.58,76785.53,105.4,0.10639,9e-05,10.34478]
[1777366128429,37.58,76785.53,105.4,0.10639,9e-05,10.34478]
[1777366128531,37.58,76783.95,105.4,0.10625,9e-05,10.335]
[1777366134303,37.57,76784.74,105.4,0.1063,9e-05,10.33825]
[1777366135424,37.57,76784.74,105.4,0.1063,9e-05,10.33825]
[1777366135551,37.57,76784.74,105.4,0.1063,9e-05,10.33825]
[1777366135610,37.57,76784.8,105.4,0.1063,9e-05,10.33834]
[1777366141371,37.57,76793.69,105.4,0.10707,9e-05,10.39385]
[1777366143333,37.57,76799.53,105.4,0.10758,9e-05,10.43019]
[1777366147434,37.57,76809.84,105.4,0.10849,9e-05,10.49491]
[1777366153436,37.57,76812.86,105.4,0.10876,9e-05,10.51405]
[1777366158471,37.57,76813.3,105.4,0.1088,9e-05,10.51696]
[1777366164584,37.57,76813.27,105.4,0.1088,9e-05,10.51691]
[1777366170554,37.57,76813.56,105.4,0.10882,9e-05,10.51889]
[1777366175590,37.57,76815.2,105.4,0.10893,9e-05,10.52451]
[1777366180625,37.57,76815.75,105.4,0.10898,9e-05,10.528]
[1777366185661,37.57,76815.72,105.4,0.10898,9e-05,10.52785]
[1777366190696,37.57,76815.82,105.4,0.10899,9e-05,10.52851]
[1777366195731,37.57,76815.07,105.4,0.10892,9e-05,10.52386]
[1777366200899,37.57,76807.59,105.4,0.10826,9e-05,10.47721]
[1777366201774,37.58,76806.13,105.4,0.10814,9e-05,10.46817]
[1777366202480,37.58,76800.97,105.4,0.10769,9e-05,10.43604]
[1777366202652,37.58,76800.97,105.4,0.10769,9e-05,10.43604]
[1777366202709,37.58,76800.97,105.4,0.10769,9e-05,10.43604]
[1777366202817,37.58,76768.57,105.4,0.10488,9e-05,10.23461]
[1777366204001,37.58,76753.89,105.4,0.10363,9e-05,10.14387]
[1777366205256,37.58,76749.96,105.4,0.1033,8e-05,10.11984]
[1777366208860,37.58,76739.41,105.4,0.10241,8e-05,10.05519]
[1777366213895,37.58,76744.09,105.4,0.10281,8e-05,10.08459]
[1777366218930,37.58,76748.79,105.4,0.10321,8e-05,10.11385]
[1777366224972,37.58,76748.76,105.4,0.10322,8e-05,10.11389]
[1777366230007,37.58,76755.56,105.4,0.1038,9e-05,10.15604]
[1777366235042,37.58,76752.12,105.4,0.10346,9e-05,10.12998]
[1777366240077,37.58,76751.16,105.4,0.10338,8e-05,10.12411]
[1777366245112,37.58,76752.24,105.4,0.10347,9e-05,10.13088]
[1777366250460,37.58,76749.64,105.4,0.10325,8e-05,10.11494]
[1777366256189,37.58,76747.85,105.4,0.10311,8e-05,10.1042]
[1777366261225,37.58,76750.19,105.4,0.10331,8e-05,10.11877]
[1777366265627,37.58,76751.38,105.4,0.10341,8e-05,10.12617]
[1777366271295,37.58,76755.31,105.4,0.10374,9e-05,10.15035]
[1777366276330,37.58,76754.79,105.4,0.1037,9e-05,10.14702]
[1777366282771,37.58,76755.68,105.4,0.10377,9e-05,10.15246]
[1777366288414,37.58,76755.33,105.4,0.10374,9e-05,10.15014]
[1777366294021,37.58,76755.15,105.4,0.10368,9e-05,10.1443]
[1777366299110,37.58,76755.64,105.4,0.10372,9e-05,10.14732]
[1777366304526,37.58,76755.02,105.4,0.10367,9e-05,10.1435]
[1777366309561,37.58,76755.82,105.4,0.10374,9e-05,10.14844]
[1777366314597,37.58,76758.19,105.4,0.10394,9e-05,10.16306]
[1777366319632,37.58,76757.71,105.4,0.1039,9e-05,10.16007]
[1777366326681,37.58,76757.68,105.4,0.1039,9e-05,10.15996]
[1777366331716,37.58,76762.69,105.4,0.10433,9e-05,10.19098]
[1777366336751,37.58,76761.84,105.4,0.10425,9e-05,10.18557]
[1777366342793,37.58,76762.8,105.4,0.10433,9e-05,10.19125]
[1777366347830,37.58,76773.23,105.4,0.10522,9e-05,10.25534]
[1777366352862,37.58,76779.15,105.4,0.10567,9e-05,10.28639]
[1777366357897,37.57,76779.33,105.4,0.10567,9e-05,10.2865]
[1777366362933,37.57,76779.12,105.4,0.10564,9e-05,10.28417]
[1777366368554,37.57,76780.01,105.4,0.1057,9e-05,10.28862]
[1777366373774,37.57,76780.3,105.4,0.10571,9e-05,10.28931]
[1777366375018,37.57,76798.71,105.4,0.1073,9e-05,10.4034]
[1777366380055,37.56,76790.64,105.4,0.10658,9e-05,10.3514]
[1777366385090,37.56,76790.58,105.4,0.10655,9e-05,10.34952]
[1777366390125,37.55,76787.97,105.4,0.1063,9e-05,10.33181]
[1777366398181,37.55,76788.65,105.4,0.10633,9e-05,10.33387]
[1777366404224,37.55,76788.73,105.4,0.10631,9e-05,10.33247]
[1777366409258,37.54,76789.37,105.4,0.10635,9e-05,10.33512]
[1777366415301,37.54,76792.63,105.4,0.10656,9e-05,10.34898]
[1777366421343,37.53,76793.06,105.4,0.10658,9e-05,10.34992]
[1777366426378,37.53,76793.2,105.4,0.10657,9e-05,10.34935]
[1777366431413,37.53,76794.12,105.4,0.10663,9e-05,10.35361]
[1777366436448,37.52,76793.81,105.4,0.10658,9e-05,10.35026]
[1777366441483,37.52,76792.29,105.4,0.10643,9e-05,10.33941]
[1777366446518,37.52,76792.59,105.4,0.10644,9e-05,10.33997]
[1777366451552,37.52,76794.38,105.4,0.10657,9e-05,10.34977]
[1777366456588,37.51,76795.7,105.4,0.10667,9e-05,10.35657]
[1777366461623,37.51,76794.13,105.4,0.10651,9e-05,10.34537]
[1777366466657,37.51,76794.73,105.4,0.10654,9e-05,10.34774]
[1777366471693,37.5,76793.98,105.4,0.10642,9e-05,10.33698]
[1777366476728,37.5,76794.58,105.4,0.10645,9e-05,10.33944]
[1777366481762,37.5,76795.59,105.4,0.10652,9e-05,10.34445]
[1777366486797,37.49,76798.85,105.4,0.10678,9e-05,10.36336]
[1777366491832,37.49,76795.16,105.4,0.10644,9e-05,10.33902]
[1777366496868,37.49,76794.94,105.4,0.10641,9e-05,10.33639]
[1777366502910,37.48,76794.12,105.4,0.10631,9e-05,10.32985]
[1777366508848,37.48,76794.28,105.4,0.10631,9e-05,10.3299]
[1777366515201,37.48,76795.18,105.4,0.10637,9e-05,10.33384]
[1777366520634,37.47,76795.67,105.4,0.10639,9e-05,10.33543]
[1777366527077,37.47,76801.25,105.4,0.10685,9e-05,10.36848]
[1777366531282,37.47,76801.15,105.4,0.10683,9e-05,10.36698]
[1777366541176,37.46,76800.9,105.4,0.10672,9e-05,10.35767]
[1777366546210,37.46,76801.17,105.4,0.10673,9e-05,10.35805]
[1777366553260,37.45,76800.17,105.4,0.10662,9e-05,10.34999]
[1777366558297,37.45,76801.59,105.4,0.10672,9e-05,10.3576]
[1777366563331,37.45,76801.56,105.4,0.1067,9e-05,10.35616]
[1777366568367,37.45,76800.91,105.4,0.10663,9e-05,10.35091]
[1777366573402,37.44,76802.7,105.4,0.10676,9e-05,10.36067]
[1777366577278,37.44,76802.48,105.4,0.10674,9e-05,10.35881]
[1777366582465,37.44,76803.01,105.4,0.10676,9e-05,10.36043]
[1777366587500,37.44,76807.38,105.4,0.10712,9e-05,10.38655]
[1777366589293,37.44,76807.38,105.4,0.10712,9e-05,10.38655]
[1777366594741,37.43,76816.89,105.4,0.10789,9e-05,10.43927]
[1777366600592,37.43,76817.76,105.4,0.10793,9e-05,10.4425]
[1777366606055,37.42,76818.74,105.4,0.10799,9e-05,10.4468]
[1777366611711,37.42,76817.52,105.4,0.10785,9e-05,10.43663]
[1777366616747,37.41,76817.99,105.4,0.10786,9e-05,10.43781]
[1777366621781,37.41,76818.27,105.4,0.10786,9e-05,10.43781]
[1777366626817,37.4,76818.65,105.4,0.10787,9e-05,10.43846]
[1777366631851,37.4,76818.59,105.4,0.10784,9e-05,10.43634]
[1777366636887,37.4,76819.0,105.4,0.10785,9e-05,10.4372]
[1777366641922,37.39,76817.43,105.4,0.10769,9e-05,10.42564]
[1777366646957,37.39,76817.62,105.4,0.10768,9e-05,10.42516]
[1777366651992,37.38,76818.86,105.4,0.10773,9e-05,10.42653]
[1777366657026,37.38,76818.46,105.4,0.10767,9e-05,10.42237]
[1777366662487,37.38,76820.1,105.4,0.10779,9e-05,10.43134]
[1777366671689,37.37,76823.03,105.4,0.10801,9e-05,10.44665]
[1777366676163,37.37,76834.26,105.4,0.10897,9e-05,10.51501]
[1777366681196,37.36,76841.71,105.4,0.1096,9e-05,10.55953]
[1777366687238,37.35,76841.52,105.4,0.10954,9e-05,10.55542]
[1777366692272,37.35,76844.68,105.4,0.10979,9e-05,10.57298]
[1777366699610,37.34,76845.75,105.4,0.10986,9e-05,10.57825]
[1777366705365,37.33,76852.06,105.4,0.11035,9e-05,10.61294]
[1777366705677,37.33,76852.06,105.4,0.11035,9e-05,10.61294]
[1777366711407,37.32,76853.76,105.4,0.11041,9e-05,10.61551]
[1777366713421,37.32,76863.61,105.4,0.11128,9e-05,10.6767]
[1777366713599,37.32,76863.61,105.4,0.11128,9e-05,10.6767]
[1777366715464,37.32,76865.2,105.4,0.11141,9e-05,10.68614]
[1777366721477,37.31,76861.48,105.4,0.11104,9e-05,10.65972]
[1777366725096,37.31,76861.47,105.4,0.11102,9e-05,10.6585]
[1777366725676,37.31,76861.05,105.4,0.11098,9e-05,10.65545]
[1777366727779,37.31,76849.06,105.4,0.10988,9e-05,10.57837]
[1777366734098,37.3,76846.39,105.4,0.10959,9e-05,10.5581]
[1777366735675,37.3,76846.21,105.4,0.10957,9e-05,10.55651]
[1777366735842,37.3,76846.21,105.4,0.10957,9e-05,10.55651]
[1777366741617,37.29,76846.77,105.4,0.10958,9e-05,10.55698]
[1777366747523,37.29,76846.6,105.4,0.10954,9e-05,10.55422]
[1777366749673,37.28,76834.62,105.4,0.10845,9e-05,10.47713]
[1777366754707,37.28,76832.3,105.4,0.10822,9e-05,10.46111]
[1777366759743,37.28,76832.62,105.4,0.10823,9e-05,10.46176]
[1777366764777,37.27,76837.32,105.4,0.10863,9e-05,10.48997]
[1777366769813,37.27,76841.9,105.4,0.10901,9e-05,10.51721]
[1777366774848,37.27,76842.15,105.4,0.10897,9e-05,10.51231]
[1777366779021,37.26,76842.28,105.4,0.10897,9e-05,10.51212]
[1777366784220,37.26,76845.54,105.4,0.10923,9e-05,10.53103]
[1777366785674,37.26,76848.8,105.4,0.10951,9e-05,10.55089]
[1777366787599,37.26,76849.07,105.4,0.10953,9e-05,10.55221]
[1777366793751,37.25,76850.86,105.4,0.10965,9e-05,10.56073]
[1777366793858,37.25,76850.86,105.4,0.10965,9e-05,10.56073]
[1777366799016,37.25,76853.09,105.4,0.10983,9e-05,10.57348]
[1777366800768,37.25,76853.09,105.4,0.10983,9e-05,10.57348]
[1777366800858,37.25,76853.09,105.4,0.10983,9e-05,10.57348]
[1777366802292,37.25,76849.5,105.4,0.1095,9e-05,10.55037]
[1777366802950,37.25,76846.64,105.4,0.10924,9e-05,10.53189]
[1777366808080,37.24,76852.28,105.4,0.10971,9e-05,10.56518]
[1777366809426,37.24,76852.28,105.4,0.10971,9e-05,10.56518]
[1777366812272,37.24,76855.48,105.4,0.10998,9e-05,10.5841]
[1777366813087,37.24,76855.47,105.4,0.10997,9e-05,10.58358]
[1777366815437,37.24,76856.38,105.4,0.11004,9e-05,10.58841]
[1777366818951,37.23,76856.91,105.4,0.11006,9e-05,10.58986]
[1777366819121,37.23,76856.91,105.4,0.11006,9e-05,10.58986]
[1777366819613,37.23,76856.91,105.4,0.11006,9e-05,10.58986]
[1777366820167,37.23,76843.4,105.4,0.10884,9e-05,10.50347]
[1777366825202,37.23,76836.82,105.4,0.10823,9e-05,10.46043]
[1777366829022,37.22,76836.49,105.4,0.10819,9e-05,10.45749]
[1777366834645,37.22,76837.09,105.4,0.10818,9e-05,10.4551]
[1777366839026,37.22,76840.14,105.4,0.10843,9e-05,10.47297]
[1777366843023,37.21,76836.11,105.4,0.10806,9e-05,10.44644]
[1777366848365,37.21,76839.59,105.4,0.10834,9e-05,10.46674]
[1777366853400,37.21,76840.2,105.4,0.10838,9e-05,10.46914]
[1777366858435,37.2,76840.62,105.4,0.10839,9e-05,10.47035]
[1777366863470,37.2,76841.28,105.4,0.10843,9e-05,10.4731]
[1777366868505,37.2,76835.37,105.4,0.10789,9e-05,10.43458]
[1777366869936,37.2,76835.26,105.4,0.10788,9e-05,10.43365]
[1777366869958,37.2,76835.26,105.4,0.10788,9e-05,10.43365]
[1777366875671,37.2,76823.48,105.4,0.10683,9e-05,10.35872]
[1777366881599,37.19,76826.69,105.4,0.1071,9e-05,10.37796]
[1777366886634,37.19,76825.82,105.4,0.10701,9e-05,10.37168]
[1777366891668,37.19,76824.89,105.4,0.10687,9e-05,10.36027]
[1777366896703,37.19,76824.86,105.4,0.10686,9e-05,10.3592]
[1777366899809,37.19,76824.86,105.4,0.10685,9e-05,10.35876]
[1777366905669,37.19,76825.19,105.4,0.10687,9e-05,10.36022]
[1777366915673,37.18,76825.65,105.4,0.10689,9e-05,10.36146]
[1777366919775,37.18,76823.8,105.4,0.10671,9e-05,10.34901]
[1777366921692,37.18,76821.46,105.4,0.10651,9e-05,10.33415]
[1777366921919,37.18,76817.61,105.4,0.10617,9e-05,10.30983]
[1777366922258,37.18,76817.61,105.4,0.10617,9e-05,10.30983]
[1777366922308,37.18,76817.61,105.4,0.10617,9e-05,10.30983]
[1777366922352,37.18,76815.42,105.4,0.10597,9e-05,10.29599]
[1777366922939,37.18,76815.42,105.4,0.10597,9e-05,10.29599]
[1777366923018,37.18,76815.42,105.4,0.10597,9e-05,10.29599]
[1777366923038,37.18,76814.04,105.4,0.10585,9e-05,10.2869]
[1777366928929,37.18,76808.38,105.4,0.10535,9e-05,10.25119]
[1777366933727,37.18,76808.14,105.4,0.10533,9e-05,10.24966]
[1777366933818,37.18,76805.56,105.4,0.1051,9e-05,10.2335]
[1777366934755,37.18,76805.56,105.4,0.1051,9e-05,10.2335]
[1777366933965,37.18,76803.04,105.4,0.10488,9e-05,10.21772]
[1777366934819,37.18,76803.04,105.4,0.10488,9e-05,10.21772]
[1777366935508,37.18,76803.04,105.4,0.10488,9e-05,10.21772]
[1777366935618,37.18,76803.04,105.4,0.10488,9e-05,10.21772]
[1777366937059,37.18,76800.05,105.4,0.10462,9e-05,10.19872]
[1777366937118,37.18,76800.05,105.4,0.10462,9e-05,10.19872]
[1777366937665,37.18,76800.23,105.4,0.10463,9e-05,10.19955]
[1777366939762,37.18,76800.23,105.4,0.10463,9e-05,10.19961]
[1777366939818,37.18,76799.35,105.4,0.10456,9e-05,10.19417]
[1777366940008,37.18,76800.14,105.4,0.10463,9e-05,10.19918]
[1777366941551,37.18,76800.14,105.4,0.10463,9e-05,10.19918]
[1777366942506,37.18,76798.48,105.4,0.10448,9e-05,10.18849]
[1777366942675,37.18,76798.48,105.4,0.10448,9e-05,10.18849]
[1777366942775,37.17,76799.17,105.4,0.10453,9e-05,10.19221]
[1777366942818,37.17,76799.17,105.4,0.10453,9e-05,10.19221]
[1777366948751,37.18,76801.93,105.4,0.10477,9e-05,10.20964]
[1777366955588,37.18,76802.45,105.4,0.10478,9e-05,10.20826]
[1777366961154,37.18,76801.9,105.4,0.10473,9e-05,10.20498]
[1777366966188,37.18,76800.0,105.4,0.10457,9e-05,10.19327]
[1777366967904,37.18,76799.99,105.4,0.10457,9e-05,10.19326]
[1777366968019,37.18,76799.99,105.4,0.10457,9e-05,10.19326]
[1777366968203,37.18,76798.12,105.4,0.10441,9e-05,10.18161]
[1777366973238,37.17,76798.03,105.4,0.10438,9e-05,10.17961]
[1777366975465,37.17,76798.07,105.4,0.10438,9e-05,10.17957]
[1777366981293,37.17,76798.42,105.4,0.10438,9e-05,10.17975]
[1777366982481,37.17,76798.42,105.4,0.10438,9e-05,10.17975]
[1777366982618,37.17,76798.42,105.4,0.10438,9e-05,10.17975]
[1777366982720,37.17,76798.61,105.4,0.10439,9e-05,10.18066]
[1777366988342,37.17,76798.16,105.4,0.10436,9e-05,10.17833]
[1777366993378,37.17,76797.68,105.4,0.10433,9e-05,10.17577]
[1777366993882,37.17,76797.68,105.4,0.10433,9e-05,10.17577]
[1777366994019,37.17,76797.68,105.4,0.10433,9e-05,10.17577]
[1777366994385,37.17,76797.2,105.4,0.10429,9e-05,10.17285]
[1777366996394,37.17,76796.48,105.4,0.10422,9e-05,10.16808]
[1777366996518,37.17,76796.48,105.4,0.10422,9e-05,10.16808]
[1777366996620,37.17,76796.5,105.4,0.10422,9e-05,10.16795]
[1777367002444,37.17,76797.04,105.4,0.10427,9e-05,10.17191]
[1777367006876,37.17,76797.43,105.4,0.10431,9e-05,10.17462]
[1777367006919,37.17,76797.43,105.4,0.10431,9e-05,10.17462]
[1777367006978,37.17,76797.43,105.4,0.10431,9e-05,10.17481]
[1777367012834,37.17,76797.4,105.4,0.10425,9e-05,10.16883]
[1777367012918,37.17,76796.34,105.4,0.10416,9e-05,10.16194]
[1777367013520,37.17,76795.75,105.4,0.1041,9e-05,10.158]
[1777367018556,37.17,76792.27,105.4,0.10381,9e-05,10.13694]
[1777367019060,37.17,76792.27,105.4,0.10381,9e-05,10.13694]
[1777367019219,37.17,76792.27,105.4,0.10381,9e-05,10.13694]
[1777367019764,37.17,76792.27,105.4,0.10381,9e-05,10.13694]
[1777367020219,37.17,76791.15,105.4,0.10372,9e-05,10.13008]
[1777367026612,37.17,76795.06,105.4,0.10406,9e-05,10.15505]
[1777367027445,37.17,76795.06,105.4,0.10406,9e-05,10.15505]
[1777367027518,37.17,76795.06,105.4,0.10406,9e-05,10.15505]
[1777367027619,37.17,76793.74,105.4,0.10395,9e-05,10.14692]
[1777367031256,37.17,76795.26,105.4,0.10407,9e-05,10.15569]
[1777367031259,37.17,76795.26,105.4,0.10407,9e-05,10.15569]
[1777367032980,37.17,76795.62,105.4,0.1041,9e-05,10.15745]
[1777367033219,37.17,76795.62,105.4,0.1041,9e-05,10.15745]
[1777367033661,37.17,76795.25,105.4,0.10406,9e-05,10.15489]
[1777367038696,37.17,76803.9,105.4,0.10482,9e-05,10.2094]
[1777367041023,37.17,76804.63,105.4,0.10488,9e-05,10.21404]
[1777367046752,37.17,76804.07,105.4,0.10483,9e-05,10.21073]
[1777367051787,37.17,76802.56,105.4,0.10471,9e-05,10.2015]
[1777367056823,37.17,76802.72,105.4,0.10472,9e-05,10.20276]
[1777367061025,37.17,76805.04,105.4,0.10493,9e-05,10.21749]
[1777367066893,37.17,76801.46,105.4,0.10462,9e-05,10.1954]
[1777367070105,37.17,76797.2,105.4,0.10426,9e-05,10.16895]
[1777367070219,37.17,76797.2,105.4,0.10426,9e-05,10.16895]
[1777367071718,37.17,76797.2,105.4,0.10426,9e-05,10.16895]
[1777367071746,37.17,76797.2,105.4,0.10426,9e-05,10.16895]
[1777367071819,37.17,76797.2,105.4,0.10426,9e-05,10.16895]
[1777367072021,37.17,76796.87,105.4,0.10418,9e-05,10.16191]
[1777367072791,37.17,76796.69,105.4,0.10417,9e-05,10.16089]
[1777367075551,37.17,76796.22,105.4,0.10412,9e-05,10.15745]
[1777367080991,37.17,76792.59,105.4,0.10378,9e-05,10.13318]
[1777367082247,37.17,76792.59,105.4,0.10378,9e-05,10.13318]
[1777367082318,37.17,76792.59,105.4,0.10378,9e-05,10.13318]
[1777367082348,37.17,76795.43,105.4,0.10403,9e-05,10.15071]
[1777367088365,37.17,76801.29,105.4,0.10454,9e-05,10.18776]
[1777367094085,37.17,76804.65,105.4,0.10484,9e-05,10.2091]
[1777367099120,37.17,76804.47,105.4,0.10482,9e-05,10.20814]
[1777367104155,37.17,76804.44,105.4,0.10482,9e-05,10.20812]
[1777367109489,37.17,76806.67,105.4,0.10502,9e-05,10.22222]
[1777367115232,37.17,76802.4,105.4,0.10465,9e-05,10.19558]
[1777367118275,37.17,76800.87,105.4,0.10452,9e-05,10.18613]
[1777367118418,37.17,76800.87,105.4,0.10452,9e-05,10.18613]
[1777367118473,37.17,76800.87,105.4,0.10452,9e-05,10.18613]
[1777367118519,37.17,76801.42,105.4,0.10457,9e-05,10.18965]
[1777367119799,37.17,76801.42,105.4,0.10457,9e-05,10.18965]
[1777367125303,37.16,76800.33,105.4,0.10444,9e-05,10.18086]
[1777367129078,37.16,76800.45,105.4,0.10444,9e-05,10.18078]
[1777367129218,37.16,76800.45,105.4,0.10444,9e-05,10.18078]
[1777367129331,37.16,76803.69,105.4,0.10472,9e-05,10.20079]
[1777367134366,37.16,76810.05,105.4,0.10523,9e-05,10.23603]
[1777367140693,37.16,76809.76,105.4,0.10521,9e-05,10.23425]
[1777367146554,37.16,76808.16,105.4,0.10507,9e-05,10.22431]
[1777367146718,37.16,76808.16,105.4,0.10507,9e-05,10.22431]
[1777367146822,37.16,76803.37,105.4,0.10465,9e-05,10.19433]
[1777367148147,37.16,76803.11,105.4,0.10463,9e-05,10.19241]
[1777367148218,37.16,76803.11,105.4,0.10463,9e-05,10.19241]
[1777367148463,37.16,76803.05,105.4,0.10462,9e-05,10.19175]
[1777367149006,37.16,76803.05,105.4,0.10462,9e-05,10.19175]
[1777367149119,37.16,76803.05,105.4,0.10462,9e-05,10.19175]
[1777367149470,37.16,76803.05,105.4,0.10462,9e-05,10.19175]
[1777367149471,37.16,76802.54,105.4,0.10458,9e-05,10.18864]
[1777367150939,37.16,76802.54,105.4,0.10458,9e-05,10.18864]
[1777367151019,37.16,76802.57,105.4,0.10457,9e-05,10.18855]
[1777367151373,37.16,76802.57,105.4,0.10457,9e-05,10.18855]
[1777367151418,37.16,76802.57,105.4,0.10457,9e-05,10.18855]
[1777367156520,37.16,76801.51,105.4,0.10446,9e-05,10.18027]
[1777367158893,37.16,76801.76,105.4,0.10448,9e-05,10.18157]
[1777367165584,37.15,76801.93,105.4,0.10446,9e-05,10.18053]
[1777367170619,37.15,76802.71,105.4,0.10451,9e-05,10.18412]
[1777367175900,37.15,76802.67,105.4,0.10449,9e-05,10.18281]
[1777367181697,37.14,76801.56,105.4,0.10437,9e-05,10.17411]
[1777367186732,37.14,76801.49,105.4,0.10435,9e-05,10.17244]
[1777367191767,37.14,76801.62,105.4,0.1043,9e-05,10.16729]
[1777367196802,37.13,76800.25,105.4,0.10417,9e-05,10.15752]
[1777367201837,37.13,76800.95,105.4,0.10421,9e-05,10.16076]
[1777367205130,37.13,76802.76,105.4,0.10436,9e-05,10.17139]
[1777367205231,37.13,76802.76,105.4,0.10436,9e-05,10.17139]
[1777367205865,37.13,76803.68,105.4,0.10443,9e-05,10.1769]
[1777367210926,37.13,76808.0,105.4,0.10481,9e-05,10.20433]
[1777367211018,37.13,76808.0,105.4,0.10481,9e-05,10.20433]
[1777367211907,37.13,76803.95,105.4,0.10446,9e-05,10.17907]
[1777367212918,37.13,76803.95,105.4,0.10446,9e-05,10.17907]
[1777367213018,37.13,76803.95,105.4,0.10446,9e-05,10.17907]
[1777367212966,37.13,76804.92,105.4,0.10454,9e-05,10.18487]
[1777367218955,37.13,76808.33,105.4,0.10484,9e-05,10.20636]
[1777367219737,37.13,76808.33,105.4,0.10484,9e-05,10.20636]
[1777367219818,37.13,76808.33,105.4,0.10484,9e-05,10.20636]
[1777367219963,37.13,76808.56,105.4,0.10486,9e-05,10.20788]
[1777367223815,37.13,76808.62,105.4,0.10486,9e-05,10.20738]
[1777367223918,37.13,76808.62,105.4,0.10486,9e-05,10.20738]
[1777367223991,37.13,76809.24,105.4,0.10491,9e-05,10.21099]
[1777367229027,37.13,76812.35,105.4,0.10518,9e-05,10.23083]
[1777367234062,37.13,76816.88,105.4,0.10558,9e-05,10.25933]
[1777367239097,37.13,76819.88,105.4,0.10584,9e-05,10.27802]
[1777367244132,37.13,76820.59,105.4,0.1059,9e-05,10.28221]
[1777367246500,37.13,76821.16,105.4,0.10595,9e-05,10.28573]
[1777367246619,37.13,76821.16,105.4,0.10595,9e-05,10.28573]
[1777367246637,37.13,76821.16,105.4,0.10595,9e-05,10.28573]
[1777367246648,37.13,76821.16,105.4,0.10595,9e-05,10.28573]
[1777367246699,37.13,76820.56,105.4,0.10589,9e-05,10.28189]
[1777367248160,37.12,76808.02,105.4,0.10478,9e-05,10.20177]
[1777367249105,37.12,76808.02,105.4,0.10478,9e-05,10.20177]
[1777367249218,37.12,76808.02,105.4,0.10478,9e-05,10.20177]
[1777367249884,37.12,76808.02,105.4,0.10478,9e-05,10.20177]
[1777367250174,37.12,76808.19,105.4,0.10478,9e-05,10.20224]
[1777367250218,37.12,76808.19,105.4,0.10478,9e-05,10.20224]
[1777367250223,37.12,76811.47,105.4,0.10506,9e-05,10.22242]
[1777367256216,37.12,76816.77,105.4,0.10548,9e-05,10.25039]
[1777367261250,37.12,76816.73,105.4,0.10547,9e-05,10.24964]
[1777367266286,37.12,76816.85,105.4,0.10547,9e-05,10.24985]
[1777367271321,37.12,76816.87,105.4,0.10546,9e-05,10.24944]
[1777367276518,37.12,76823.84,105.4,0.10607,9e-05,10.2927]
[1777367282398,37.11,76828.43,105.4,0.10645,9e-05,10.32017]
[1777367287432,37.11,76828.23,105.4,0.10642,9e-05,10.31784]
[1777367292468,37.11,76829.97,105.4,0.10655,9e-05,10.32772]
[1777367297503,37.11,76829.0,105.4,0.10645,9e-05,10.32051]
[1777367302538,37.1,76829.01,105.4,0.10644,9e-05,10.31952]
[1777367307572,37.1,76829.61,105.4,0.10648,9e-05,10.32223]
[1777367312608,37.1,76830.23,105.4,0.10647,9e-05,10.32031]
[1777367317643,37.1,76833.51,105.4,0.10675,9e-05,10.33993]
[1777367322678,37.09,76835.02,105.4,0.10687,9e-05,10.34828]
[1777367327713,37.09,76836.17,105.4,0.10695,9e-05,10.35424]
[1777367332750,37.09,76839.77,105.4,0.10725,9e-05,10.37568]
[1777367337783,37.08,76845.3,105.4,0.10772,9e-05,10.40912]
[1777367342819,37.08,76845.49,105.4,0.10771,9e-05,10.40873]
[1777367347854,37.08,76844.43,105.4,0.1076,9e-05,10.40055]
[1777367352889,37.07,76845.07,105.4,0.10763,9e-05,10.40316]
[1777367357925,37.07,76845.99,105.4,0.10769,9e-05,10.40753]
[1777367362961,37.07,76846.13,105.4,0.10769,9e-05,10.40698]
[1777367367995,37.06,76845.22,105.4,0.10758,9e-05,10.39984]
[1777367373031,37.06,76841.33,105.4,0.10718,9e-05,10.36923]
[1777367373683,37.06,76841.33,105.4,0.10718,9e-05,10.36923]
[1777367373818,37.06,76841.33,105.4,0.10718,9e-05,10.36923]
[1777367374037,37.06,76841.4,105.4,0.10718,9e-05,10.36945]
[1777367375157,37.06,76841.4,105.4,0.10718,9e-05,10.36945]
[1777367375219,37.06,76841.4,105.4,0.10718,9e-05,10.36945]
[1777367376051,37.06,76842.01,105.4,0.10722,9e-05,10.37216]
[1777367381087,37.06,76847.22,105.4,0.10767,9e-05,10.4039]
[1777367386122,37.05,76848.04,105.4,0.10772,9e-05,10.4077]
[1777367391157,37.05,76848.36,105.4,0.10773,9e-05,10.40835]
[1777367396192,37.05,76848.02,105.4,0.10768,9e-05,10.40482]
[1777367401227,37.04,76847.33,105.4,0.1076,9e-05,10.39912]
[1777367406266,37.04,76841.58,105.4,0.10707,9e-05,10.36135]
[1777367407811,37.04,76841.58,105.4,0.10707,9e-05,10.36135]
[1777367407918,37.04,76841.58,105.4,0.10707,9e-05,10.36135]
[1777367408019,37.04,76840.81,105.4,0.107,9e-05,10.35628]
[1777367411023,37.04,76840.92,105.4,0.10699,9e-05,10.35588]
[1777367411271,37.04,76841.48,105.4,0.10703,9e-05,10.35887]
[1777367411273,37.04,76841.48,105.4,0.10703,9e-05,10.35887]
[1777367415103,37.02,76841.63,105.4,0.10695,9e-05,10.35325]
[1777367415381,37.01,76841.4,105.4,0.10685,9e-05,10.34643]
[1777367416119,37.01,76841.4,105.4,0.10685,9e-05,10.34643]
[1777367416742,37.0,76841.62,105.4,0.1068,9e-05,10.34259]
[1777367422373,36.98,76839.81,105.4,0.10652,9e-05,10.32308]
[1777367427409,36.97,76841.82,105.4,0.10666,9e-05,10.33333]
[1777367431375,36.97,76841.82,105.4,0.10665,9e-05,10.33231]
[1777367436471,36.96,76840.63,105.4,0.10645,9e-05,10.31658]
[1777367440288,36.96,76839.66,105.4,0.10635,9e-05,10.30947]
[1777367440747,36.96,76839.23,105.4,0.10631,9e-05,10.30627]
[1777367440832,36.96,76828.63,105.4,0.10537,9e-05,10.23887]
[1777367441861,36.96,76828.63,105.4,0.10537,9e-05,10.23887]
[1777367442063,36.96,76828.63,105.4,0.10537,9e-05,10.23887]
[1777367442150,36.96,76828.63,105.4,0.10537,9e-05,10.23887]
[1777367447549,36.95,76824.5,105.4,0.10495,9e-05,10.20895]
[1777367452584,36.94,76825.36,105.4,0.10498,9e-05,10.21136]
[1777367458626,36.93,76824.05,105.4,0.10482,9e-05,10.1995]
[1777367463723,36.93,76822.66,105.4,0.10466,9e-05,10.18837]
[1777367465384,36.93,76821.92,105.4,0.10458,9e-05,10.18255]
[1777367470710,36.92,76819.55,105.4,0.10433,9e-05,10.1643]
[1777367475745,36.91,76817.84,105.4,0.10414,9e-05,10.15079]
[1777367478461,36.91,76811.74,105.4,0.10359,9e-05,10.11142]
[1777367483801,36.9,76810.89,105.4,0.10348,9e-05,10.10326]
[1777367488835,36.9,76812.83,105.4,0.10362,9e-05,10.1131]
[1777367493871,36.89,76812.8,105.4,0.10354,9e-05,10.10584]
[1777367498906,36.89,76811.02,105.4,0.10335,9e-05,10.09239]
[1777367503941,36.88,76810.16,105.4,0.10325,9e-05,10.08476]
[1777367508976,36.88,76810.18,105.4,0.10322,9e-05,10.0827]
[1777367514010,36.87,76812.14,105.4,0.10336,9e-05,10.09277]
[1777367519046,36.87,76810.94,105.4,0.10322,9e-05,10.08294]
[1777367524081,36.86,76810.11,105.4,0.10312,9e-05,10.07549]
[1777367529116,36.86,76810.28,105.4,0.1031,9e-05,10.07436]
[1777367534150,36.85,76809.86,105.4,0.10303,9e-05,10.06952]
[1777367539552,36.85,76810.69,105.4,0.10308,9e-05,10.07298]
[1777367545227,36.84,76815.28,105.4,0.10343,9e-05,10.09876]
[1777367550263,36.84,76815.96,105.4,0.10346,9e-05,10.10068]
[1777367555298,36.83,76816.96,105.4,0.10347,9e-05,10.09986]
[1777367560333,36.83,76815.01,105.4,0.10327,9e-05,10.08523]
[1777367565368,36.82,76818.26,105.4,0.10352,9e-05,10.10341]
[1777367568150,36.82,76818.6,105.4,0.10354,9e-05,10.10462]
[1777367573423,36.82,76829.46,105.4,0.10445,9e-05,10.171]
[1777367576540,36.81,76828.19,105.4,0.10433,9e-05,10.16236]
[1777367576604,36.81,76828.19,105.4,0.10433,9e-05,10.16236]
[1777367579303,36.81,76831.62,105.4,0.10463,9e-05,10.18341]
[1777367580679,36.81,76831.38,105.4,0.1046,9e-05,10.18123]
[1777367580819,36.81,76831.38,105.4,0.1046,9e-05,10.18123]
[1777367581122,36.81,76836.59,105.4,0.10505,9e-05,10.21385]
[1777367586515,36.81,76839.0,105.4,0.10526,9e-05,10.22878]
[1777367589598,36.81,76838.1,105.4,0.10518,9e-05,10.22303]
[1777367589732,36.81,76838.1,105.4,0.10518,9e-05,10.22303]
[1777367590286,36.81,76838.38,105.4,0.1052,9e-05,10.22478]
[1777367593218,36.81,76838.27,105.4,0.10518,9e-05,10.22332]
[1777367593318,36.81,76838.27,105.4,0.10518,9e-05,10.22332]
[1777367593392,36.81,76838.2,105.4,0.10517,9e-05,10.2225]
[1777367597584,36.81,76838.81,105.4,0.10522,9e-05,10.22629]
[1777367597719,36.81,76838.81,105.4,0.10522,9e-05,10.22629]
[1777367597969,36.81,76838.81,105.4,0.10522,9e-05,10.22629]
[1777367598037,36.81,76838.89,105.4,0.10523,9e-05,10.22678]
[1777367604345,36.8,76839.02,105.4,0.1052,9e-05,10.22452]
[1777367608459,36.8,76837.96,105.4,0.10508,9e-05,10.21586]
[1777367610942,36.79,76837.46,105.4,0.10501,9e-05,10.21141]
[1777367616726,36.78,76838.27,105.4,0.10498,9e-05,10.20765]
[1777367618297,36.78,76838.27,105.4,0.10498,9e-05,10.20765]
[1777367621022,36.78,76833.66,105.4,0.10455,9e-05,10.17673]
[1777367621268,36.78,76833.66,105.4,0.10455,9e-05,10.17673]
[1777367624711,36.77,76833.34,105.4,0.1045,9e-05,10.17258]
[1777367626797,36.77,76822.81,105.4,0.10355,9e-05,10.10453]
[1777367631832,36.77,76815.87,105.4,0.10292,9e-05,10.05892]
[1777367636866,36.76,76821.43,105.4,0.10338,9e-05,10.09205]
[1777367641902,36.76,76823.84,105.4,0.10356,9e-05,10.1052]
[1777367645711,36.75,76827.27,105.4,0.10384,9e-05,10.12552]
[1777367649771,36.75,76834.13,105.4,0.10442,9e-05,10.16763]
[1777367653023,36.75,76834.24,105.4,0.10442,9e-05,10.16753]
[1777367653818,36.75,76834.83,105.4,0.10447,9e-05,10.171]
[1777367655879,36.75,76834.54,105.4,0.10443,9e-05,10.16837]
[1777367657053,36.75,76834.79,105.4,0.10445,9e-05,10.16943]
[1777367657269,36.75,76834.79,105.4,0.10445,9e-05,10.16943]
[1777367657518,36.75,76834.79,105.4,0.10445,9e-05,10.16943]
[1777367659995,36.74,76834.76,105.4,0.10443,9e-05,10.16845]
[1777367665063,36.74,76834.26,105.4,0.10435,9e-05,10.16249]
[1777367671104,36.73,76833.84,105.4,0.10423,9e-05,10.15208]
[1777367676140,36.73,76829.22,105.4,0.10379,9e-05,10.12057]
[1777367676576,36.73,76829.22,105.4,0.10379,9e-05,10.12057]
[1777367677767,36.73,76825.66,105.4,0.10348,9e-05,10.09765]
[1777367680956,36.72,76822.47,105.4,0.10318,9e-05,10.07635]
[1777367684281,36.72,76822.46,105.4,0.10316,9e-05,10.07519]
[1777367685476,36.72,76821.91,105.4,0.10311,9e-05,10.07136]
[1777367691249,36.71,76822.9,105.4,0.10316,9e-05,10.0751]
[1777367696284,36.71,76823.4,105.4,0.10318,9e-05,10.07645]
[1777367701319,36.71,76824.75,105.4,0.10327,9e-05,10.0832]
[1777367706354,36.7,76824.99,105.4,0.10327,9e-05,10.08287]
[1777367711388,36.7,76824.85,105.4,0.10323,9e-05,10.08017]
[1777367717431,36.69,76824.89,105.4,0.1032,9e-05,10.07826]
[1777367722466,36.69,76824.5,105.4,0.10314,9e-05,10.07401]
[1777367727368,36.69,76821.29,105.4,0.10285,9e-05,10.05238]
[1777367727380,36.69,76821.29,105.4,0.10285,9e-05,10.05238]
[1777367728778,36.68,76813.39,105.4,0.10215,9e-05,10.00193]
[1777367728821,36.68,76813.39,105.4,0.10215,9e-05,10.00193]
[1777367729019,36.68,76813.39,105.4,0.10215,9e-05,10.00193]
[1777367729275,36.68,76813.39,105.4,0.10215,9e-05,10.00193]
[1777367730310,36.68,76810.14,105.4,0.10187,9e-05,9.98119]
[1777367730728,36.68,76809.13,105.4,0.10177,9e-05,9.97458]
[1777367736488,36.68,76804.91,105.4,0.10136,9e-05,9.94233]
[1777367741601,36.68,76804.92,105.4,0.10134,9e-05,9.94115]
[1777367746636,36.68,76804.74,105.4,0.10131,9e-05,9.93913]
[1777367748156,36.68,76804.74,105.4,0.10131,9e-05,9.93913]
[1777367749810,36.68,76805.44,105.4,0.10137,9e-05,9.94315]
[1777367750729,36.68,76805.15,105.4,0.10134,9e-05,9.94114]
[1777367756368,36.67,76804.1,105.4,0.10124,9e-05,9.93371]
[1777367759792,36.67,76805.36,105.4,0.10134,9e-05,9.94116]
[1777367761130,36.67,76805.21,105.4,0.10132,9e-05,9.93992]
[1777367766776,36.67,76801.17,105.4,0.10096,9e-05,9.91367]
[1777367771811,36.67,76799.47,105.4,0.10081,9e-05,9.90252]
[1777367776846,36.67,76799.31,105.4,0.10079,9e-05,9.90106]
[1777367780040,36.67,76799.61,105.4,0.10081,9e-05,9.90277]
[1777367780057,36.67,76799.61,105.4,0.10081,9e-05,9.90277]
[1777367780164,36.67,76799.61,105.4,0.10081,9e-05,9.90277]
[1777367785909,36.67,76805.87,105.4,0.10134,9e-05,9.94116]
[1777367791950,36.66,76810.54,105.4,0.10168,9e-05,9.96465]
[1777367796986,36.66,76814.39,105.4,0.102,9e-05,9.98774]
[1777367799873,36.66,76811.75,105.4,0.10176,9e-05,9.97063]
[1777367801188,36.66,76811.18,105.4,0.10171,9e-05,9.96682]
[1777367801268,36.66,76811.18,105.4,0.10171,9e-05,9.96682]
[1777367810082,36.65,76804.89,105.4,0.10114,9e-05,9.92546]
[1777367818137,36.65,76804.26,105.4,0.10107,9e-05,9.92013]
[1777367821032,36.65,76803.85,105.4,0.10103,9e-05,9.91722]
[1777367826194,36.65,76803.75,105.4,0.10101,9e-05,9.91565]
[1777367830988,36.65,76804.01,105.4,0.10102,9e-05,9.91673]
[1777367831023,36.65,76804.01,105.4,0.10102,9e-05,9.91673]
[1777367831271,36.65,76804.01,105.4,0.10102,9e-05,9.91673]
[1777367834164,36.65,76804.01,105.4,0.10102,9e-05,9.91634]
[1777367839151,36.65,76804.2,105.4,0.10103,9e-05,9.91695]
[1777367839940,36.65,76803.58,105.4,0.10097,9e-05,9.91294]
[1777367842544,36.64,76803.35,105.4,0.10095,9e-05,9.91129]
[1777367844088,36.64,76802.25,105.4,0.10085,9e-05,9.90419]
[1777367850362,36.64,76802.23,105.4,0.10084,9e-05,9.90352]
[1777367855398,36.64,76802.2,105.4,0.10079,9e-05,9.89827]
[1777367860433,36.64,76802.58,105.4,0.10082,9e-05,9.90035]
[1777367863454,36.64,76812.95,105.4,0.10171,9e-05,9.96525]
[1777367869495,36.64,76813.69,105.4,0.10176,9e-05,9.96889]
[1777367874530,36.64,76808.23,105.4,0.10128,9e-05,9.93376]
[1777367879567,36.64,76807.71,105.4,0.10123,9e-05,9.92982]
[1777367879811,36.64,76807.71,105.4,0.10123,9e-05,9.92982]
[1777367881495,36.64,76808.14,105.4,0.10126,9e-05,9.9324]
[1777367886616,36.63,76807.82,105.4,0.10122,9e-05,9.92966]
[1777367891651,36.63,76806.78,105.4,0.10113,9e-05,9.92258]
[1777367896686,36.63,76806.1,105.4,0.10106,9e-05,9.91786]
[1777367898518,36.63,76806.04,105.4,0.10105,9e-05,9.91739]
[1777367898873,36.63,76804.56,105.4,0.10093,9e-05,9.90801]
[1777367899693,36.63,76804.56,105.4,0.10093,9e-05,9.90801]
[1777367899774,36.63,76799.17,105.4,0.10046,9e-05,9.87408]
[1777367900020,36.63,76799.17,105.4,0.10046,9e-05,9.87408]
[1777367907127,36.63,76797.77,105.4,0.10034,9e-05,9.86522]
[1777367907270,36.63,76797.77,105.4,0.10034,9e-05,9.86522]
[1777367907418,36.63,76797.77,105.4,0.10034,9e-05,9.86522]
[1777367907763,36.63,76796.31,105.4,0.10021,9e-05,9.85567]
[1777367908179,36.63,76796.31,105.4,0.10021,9e-05,9.85567]
[1777367908770,36.63,76784.88,105.4,0.09923,8e-05,9.78371]
[1777367909097,36.63,76784.88,105.4,0.09923,8e-05,9.78371]
[1777367909687,36.63,76784.88,105.4,0.09923,8e-05,9.78371]
[1777367909728,36.63,76784.88,105.4,0.09923,8e-05,9.78371]
[1777367909768,36.63,76784.88,105.4,0.09923,8e-05,9.78371]
[1777367910069,36.63,76782.48,105.4,0.09902,8e-05,9.76843]
[1777367914572,36.63,76781.38,105.4,0.09888,8e-05,9.75613]
[1777367914593,36.63,76782.1,105.4,0.09894,8e-05,9.76039]
[1777367914912,36.63,76782.1,105.4,0.09894,8e-05,9.76039]
[1777367914942,36.63,76782.1,105.4,0.09894,8e-05,9.76039]
[1777367915620,36.63,76782.1,105.4,0.09894,8e-05,9.76039]
[1777367915641,36.63,76782.1,105.4,0.09894,8e-05,9.76039]
[1777367915772,36.63,76782.1,105.4,0.09894,8e-05,9.76039]
[1777367915782,36.63,76795.01,105.4,0.10004,9e-05,9.84133]
[1777367916091,36.63,76795.01,105.4,0.10004,9e-05,9.84133]
[1777367916205,36.63,76809.51,105.4,0.10128,9e-05,9.93243]
[1777367919657,36.63,76819.37,105.4,0.10214,9e-05,9.99479]
[1777367924914,36.63,76822.2,105.4,0.10237,9e-05,10.01178]
[1777367929950,36.62,76824.17,105.4,0.10253,9e-05,10.02307]
[1777367934984,36.62,76825.05,105.4,0.10259,9e-05,10.0274]
[1777367940021,36.62,76825.09,105.4,0.10258,9e-05,10.02661]
[1777367940872,36.62,76825.36,105.4,0.1026,9e-05,10.02805]
[1777367945752,36.61,76825.43,105.4,0.10259,9e-05,10.0274]
[1777367955128,36.61,76821.08,105.4,0.10217,9e-05,9.99723]
[1777367959328,36.61,76821.31,105.4,0.10218,9e-05,9.99799]
[1777367961008,36.61,76820.83,105.4,0.10213,9e-05,9.9945]
[1777367961882,36.61,76820.95,105.4,0.10214,9e-05,9.99503]
[1777367965113,36.6,76819.48,105.4,0.102,9e-05,9.98507]
[1777367966859,36.6,76818.19,105.4,0.10188,9e-05,9.9765]
[1777367972247,36.6,76818.67,105.4,0.10187,9e-05,9.97355]
[1777367975804,36.6,76818.67,105.4,0.10187,9e-05,9.97355]
[1777367985339,36.59,76826.24,105.4,0.10248,9e-05,10.0183]
[1777367986270,36.59,76826.24,105.4,0.10248,9e-05,10.0183]
[1777367989605,36.59,76826.06,105.4,0.10246,9e-05,10.01634]
[1777367989773,36.59,76826.06,105.4,0.10246,9e-05,10.01634]
[1777367990019,36.59,76826.27,105.4,0.10247,9e-05,10.01739]
[1777367992177,36.59,76830.43,105.4,0.10282,9e-05,10.04311]
[1777367992273,36.59,76830.43,105.4,0.10282,9e-05,10.04311]
[1777367997423,36.59,76831.55,105.4,0.1029,9e-05,10.04831]
[1777368002458,36.58,76830.18,105.4,0.10275,9e-05,10.03809]
[1777368007493,36.58,76830.38,105.4,0.10275,9e-05,10.0379]
[1777368012531,36.58,76829.93,105.4,0.10269,9e-05,10.03364]
[1777368017566,36.57,76827.81,105.4,0.10249,9e-05,10.01886]
[1777368019746,36.57,76826.77,105.4,0.10239,9e-05,10.01203]
[1777368021225,36.57,76826.74,105.4,0.10238,9e-05,10.01136]
[1777368027636,36.57,76825.06,105.4,0.10222,9e-05,9.99918]
[1777368030467,36.57,76823.85,105.4,0.1021,9e-05,9.99111]
[1777368031280,36.57,76824.1,105.4,0.10212,9e-05,9.99249]
[1777368034813,36.57,76824.14,105.4,0.10208,9e-05,9.98763]
[1777368037706,36.56,76811.79,105.4,0.101,9e-05,9.90884]
[1777368038439,36.56,76811.79,105.4,0.101,9e-05,9.90884]
[1777368038519,36.56,76811.79,105.4,0.101,9e-05,9.90884]
[1777368038864,36.56,76811.79,105.4,0.101,9e-05,9.90884]
[1777368038713,36.56,76810.7,105.4,0.1009,9e-05,9.9019]
[1777368039135,36.56,76810.7,105.4,0.1009,9e-05,9.9019]
[1777368039456,36.56,76810.7,105.4,0.1009,9e-05,9.9019]
[1777368044756,36.56,76802.17,105.4,0.10014,9e-05,9.84584]
[1777368049231,36.55,76801.34,105.4,0.10004,9e-05,9.83913]
[1777368051720,36.55,76801.03,105.4,0.10001,9e-05,9.83645]
[1777368058858,36.55,76799.54,105.4,0.09984,9e-05,9.82426]
[1777368062464,36.54,76798.11,105.4,0.0997,9e-05,9.81426]
[1777368067920,36.54,76796.71,105.4,0.09955,9e-05,9.80325]
[1777368071076,36.54,76796.5,105.4,0.09952,9e-05,9.801]
[1777368072234,36.54,76796.5,105.4,0.09952,9e-05,9.801]
[1777368076244,36.53,76791.24,105.4,0.09906,9e-05,9.76692]
[1777368076246,36.53,76791.24,105.4,0.09906,9e-05,9.76692]
[1777368076324,36.53,76790.07,105.4,0.09896,9e-05,9.75933]
[1777368082020,36.53,76790.67,105.4,0.09896,9e-05,9.75946]
[1777368087055,36.52,76790.62,105.4,0.09891,9e-05,9.75621]
[1777368087983,36.52,76790.62,105.4,0.09891,9e-05,9.75621]
[1777368093097,36.51,76792.44,105.4,0.09898,9e-05,9.75941]
[1777368098132,36.5,76796.3,105.4,0.09926,9e-05,9.78054]
[1777368103167,36.5,76796.1,105.4,0.0992,9e-05,9.77608]
[1777368105000,36.5,76795.59,105.4,0.09915,9e-05,9.77223]
[1777368109200,36.49,76795.02,105.4,0.09906,9e-05,9.76606]
[1777368115100,36.48,76795.72,105.4,0.09909,9e-05,9.76788]
[1777368115109,36.48,76795.72,105.4,0.09909,9e-05,9.76788]
[1777368119508,36.48,76796.23,105.4,0.09911,9e-05,9.7695]
[1777368125322,36.47,76793.76,105.4,0.09884,9e-05,9.7497]
[1777368130517,36.47,76793.92,105.4,0.09882,9e-05,9.74818]
[1777368136399,36.46,76796.3,105.4,0.09896,9e-05,9.75869]
[1777368141433,36.45,76799.8,105.4,0.09921,9e-05,9.77737]
[1777368144261,36.45,76799.56,105.4,0.09917,9e-05,9.77454]
[1777368144263,36.45,76799.56,105.4,0.09917,9e-05,9.77454]
[1777368149056,36.44,76798.17,105.4,0.09901,9e-05,9.7625]
[1777368149375,36.44,76798.17,105.4,0.09901,9e-05,9.7625]
[1777368150488,36.44,76801.44,105.4,0.09928,9e-05,9.7824]
[1777368150618,36.44,76801.44,105.4,0.09928,9e-05,9.7824]
[1777368150719,36.44,76803.84,105.4,0.09948,9e-05,9.79708]
[1777368151319,36.44,76803.84,105.4,0.09948,9e-05,9.79708]
[1777368151419,36.44,76803.84,105.4,0.09948,9e-05,9.79708]
[1777368151504,36.44,76802.27,105.4,0.0993,9e-05,9.78246]
[1777368156723,36.43,76801.98,105.4,0.09926,9e-05,9.77898]
[1777368162581,36.43,76800.22,105.4,0.09907,9e-05,9.76511]
[1777368167616,36.42,76800.87,105.4,0.09909,9e-05,9.76723]
[1777368168960,36.42,76800.87,105.4,0.09909,9e-05,9.76723]
[1777368178693,36.41,76799.65,105.4,0.0989,9e-05,9.75281]
[1777368183727,36.4,76798.51,105.4,0.09876,9e-05,9.74243]
[1777368188858,36.39,76798.37,105.4,0.09871,9e-05,9.73904]
[1777368192373,36.39,76794.46,105.4,0.09834,9e-05,9.71203]
[1777368192376,36.39,76794.46,105.4,0.09834,9e-05,9.71203]
[1777368194866,36.39,76791.93,105.4,0.09811,8e-05,9.69502]
[1777368196905,36.38,76790.23,105.4,0.09795,8e-05,9.68329]
[1777368203227,36.38,76789.0,105.4,0.09781,8e-05,9.67253]
[1777368205693,36.37,76781.03,105.4,0.09711,8e-05,9.62119]
[1777368210917,36.37,76784.07,105.4,0.09733,8e-05,9.63775]
[1777368215604,36.37,76785.8,105.4,0.09742,8e-05,9.64264]
[1777368218583,36.36,76786.6,105.4,0.09747,8e-05,9.64592]
[1777368224010,36.36,76786.14,105.4,0.09739,8e-05,9.64043]
[1777368228462,36.35,76786.09,105.4,0.09736,8e-05,9.63844]
[1777368228914,36.35,76786.09,105.4,0.09736,8e-05,9.63844]
[1777368229060,36.35,76786.09,105.4,0.09736,8e-05,9.63844]
[1777368234081,36.35,76781.64,105.4,0.09696,8e-05,9.60823]
[1777368239117,36.34,76779.25,105.4,0.09673,8e-05,9.5915]
[1777368241085,36.34,76779.25,105.4,0.09673,8e-05,9.5915]
[1777368241121,36.34,76778.71,105.4,0.09668,8e-05,9.58779]
[1777368242737,36.34,76776.96,105.4,0.09652,8e-05,9.57617]
[1777368243372,36.34,76773.25,105.4,0.09621,8e-05,9.55267]
[1777368246020,36.34,76772.18,105.4,0.09611,8e-05,9.54542]
[1777368246273,36.34,76771.75,105.4,0.09607,8e-05,9.54245]
[1777368252208,36.34,76772.14,105.4,0.09608,8e-05,9.54295]
[1777368254019,36.34,76772.14,105.4,0.09608,8e-05,9.54295]
[1777368254146,36.33,76772.6,105.4,0.09611,8e-05,9.54554]
[1777368256371,36.33,76773.91,105.4,0.09621,8e-05,9.55314]
[1777368263019,36.33,76773.41,105.4,0.09615,8e-05,9.5483]
[1777368268321,36.33,76774.54,105.4,0.09622,8e-05,9.55337]
[1777368273356,36.32,76774.15,105.4,0.09612,8e-05,9.54482]
[1777368277535,36.32,76774.04,105.4,0.0961,8e-05,9.54329]
[1777368283426,36.32,76774.01,105.4,0.09607,8e-05,9.54119]
[1777368286271,36.31,76774.02,105.4,0.09607,8e-05,9.54071]
[1777368288369,36.31,76773.31,105.4,0.096,8e-05,9.53574]
[1777368289084,36.31,76773.31,105.4,0.096,8e-05,9.53574]
[1777368291093,36.31,76771.92,105.4,0.09588,8e-05,9.52654]
[1777368296518,36.31,76772.31,105.4,0.09589,8e-05,9.52724]
[1777368297521,36.31,76772.31,105.4,0.09589,8e-05,9.52724]
[1777368299864,36.31,76772.84,105.4,0.09592,8e-05,9.53007]
[1777368300799,36.31,76772.19,105.4,0.09587,8e-05,9.52576]
[1777368302271,36.31,76774.77,105.4,0.09607,8e-05,9.54137]
[1777368302433,36.31,76774.77,105.4,0.09607,8e-05,9.54137]
[1777368302463,36.31,76774.77,105.4,0.09607,8e-05,9.54137]
[1777368302824,36.31,76774.77,105.4,0.09607,8e-05,9.54137]
[1777368303204,36.31,76775.78,105.4,0.09616,8e-05,9.54741]
[1777368308270,36.3,76775.07,105.4,0.09608,8e-05,9.54161]
[1777368308853,36.3,76775.07,105.4,0.09608,8e-05,9.54161]
[1777368310292,36.3,76773.6,105.4,0.09595,8e-05,9.5319]
[1777368310294,36.3,76773.6,105.4,0.09595,8e-05,9.5319]
[1777368315650,36.3,76772.65,105.4,0.09585,8e-05,9.52453]
[1777368318521,36.3,76772.43,105.4,0.09582,8e-05,9.52268]
[1777368318619,36.3,76772.43,105.4,0.09582,8e-05,9.52268]
[1777368318672,36.3,76772.17,105.4,0.0958,8e-05,9.52082]
[1777368319258,36.3,76772.17,105.4,0.0958,8e-05,9.52082]
[1777368319260,36.3,76772.17,105.4,0.0958,8e-05,9.52082]
[1777368319263,36.3,76772.17,105.4,0.0958,8e-05,9.52082]
[1777368319561,36.3,76772.17,105.4,0.0958,8e-05,9.52082]
[1777368319679,36.3,76772.27,105.4,0.0958,8e-05,9.5208]
[1777368321335,36.29,76773.0,105.4,0.09585,8e-05,9.52455]
[1777368321342,36.29,76773.0,105.4,0.09585,8e-05,9.52455]
[1777368326573,36.29,76772.29,105.4,0.09574,8e-05,9.51638]
[1777368327501,36.28,76767.7,105.4,0.09534,8e-05,9.48702]
[1777368327504,36.28,76767.7,105.4,0.09534,8e-05,9.48702]
[1777368328240,36.28,76767.69,105.4,0.09533,8e-05,9.48627]
[1777368328418,36.28,76767.69,105.4,0.09533,8e-05,9.48627]
[1777368328892,36.28,76766.24,105.4,0.0952,8e-05,9.47647]
[1777368334792,36.28,76766.6,105.4,0.09516,8e-05,9.47188]
[1777368335765,36.27,76765.56,105.4,0.09506,8e-05,9.46432]
[1777368337821,36.27,76767.04,105.4,0.09517,8e-05,9.47277]
[1777368343229,36.27,76764.24,105.4,0.0949,8e-05,9.45241]
[1777368349049,36.26,76764.05,105.4,0.09485,8e-05,9.44867]
[1777368352193,36.26,76748.85,105.4,0.09357,8e-05,9.35231]
[1777368353061,36.26,76748.85,105.4,0.09357,8e-05,9.35231]
[1777368353218,36.26,76748.85,105.4,0.09357,8e-05,9.35231]
[1777368353219,36.25,76743.43,105.4,0.09307,8e-05,9.31518]
[1777368353514,36.25,76743.43,105.4,0.09307,8e-05,9.31518]
[1777368353801,36.25,76743.43,105.4,0.09307,8e-05,9.31518]
[1777368358953,36.19,76745.56,105.4,0.09292,8e-05,9.30392]
[1777368360657,36.18,76746.9,105.4,0.09294,8e-05,9.30554]
[1777368360718,36.18,76746.9,105.4,0.09294,8e-05,9.30554]
[1777368360967,36.17,76747.19,105.4,0.09287,8e-05,9.30067]
[1777368362304,36.16,76747.23,105.4,0.09284,8e-05,9.29848]
[1777368362418,36.16,76747.23,105.4,0.09284,8e-05,9.29848]
[1777368362981,36.15,76746.71,105.4,0.09277,8e-05,9.29288]
[1777368366799,36.11,76746.38,105.4,0.09249,8e-05,9.27204]
[1777368372044,36.07,76745.31,105.4,0.09214,8e-05,9.24643]
[1777368375126,36.07,76745.3,105.4,0.09213,8e-05,9.24528]
[1777368381108,36.06,76742.82,105.4,0.09187,8e-05,9.22617]
[1777368383630,36.06,76743.1,105.4,0.09188,8e-05,9.22689]
[1777368388466,36.06,76737.45,105.4,0.09139,8e-05,9.18948]
[1777368389055,36.06,76737.45,105.4,0.09139,8e-05,9.18948]
[1777368394199,36.05,76734.39,105.4,0.09107,8e-05,9.1633]
[1777368397169,36.05,76731.04,105.4,0.09078,8e-05,9.14177]
[1777368398651,36.05,76730.29,105.4,0.09071,8e-05,9.13638]
[1777368399222,36.05,76730.29,105.4,0.09071,8e-05,9.13638]
[1777368400334,36.04,76729.1,105.4,0.09061,8e-05,9.12832]
[1777368400400,36.04,76729.1,105.4,0.09061,8e-05,9.12832]
[1777368400486,36.04,76729.1,105.4,0.09061,8e-05,9.12832]
[1777368402386,36.04,76723.0,105.4,0.0901,8e-05,9.09]
[1777368403215,36.04,76723.0,105.4,0.0901,8e-05,9.09]
[1777368408268,36.04,76722.61,105.4,0.09005,8e-05,9.08614]
[1777368410501,36.04,76720.99,105.4,0.08991,8e-05,9.0753]
[1777368416775,36.03,76722.41,105.4,0.09001,8e-05,9.08259]
[1777368422395,36.03,76727.17,105.4,0.09036,8e-05,9.10982]
[1777368427430,36.03,76733.62,105.4,0.09086,8e-05,9.14797]
[1777368432154,36.02,76733.87,105.4,0.09087,8e-05,9.14841]
[1777368437300,36.02,76739.0,105.4,0.09126,8e-05,9.17815]
[1777368443543,36.01,76738.39,105.4,0.09116,8e-05,9.17101]
[1777368448579,36.01,76738.38,105.4,0.09113,8e-05,9.16886]
[1777368453614,36.0,76736.66,105.4,0.09093,8e-05,9.15157]
[1777368458649,36.0,76735.56,105.4,0.09081,8e-05,9.1428]
[1777368463683,35.99,76742.86,105.4,0.09138,8e-05,9.18597]
[1777368466003,35.99,76745.11,105.4,0.09156,8e-05,9.19947]
[1777368471929,35.99,76748.27,105.4,0.09178,8e-05,9.21624]
[1777368473712,35.99,76752.09,105.4,0.09208,8e-05,9.23898]
[1777368473818,35.99,76752.09,105.4,0.09208,8e-05,9.23898]
[1777368473895,35.98,76752.18,105.4,0.09208,8e-05,9.23901]
[1777368474439,35.98,76752.18,105.4,0.09208,8e-05,9.23901]
[1777368474518,35.98,76752.18,105.4,0.09208,8e-05,9.23901]
[1777368474760,35.98,76751.94,105.4,0.09205,8e-05,9.23742]
[1777368476776,35.98,76752.22,105.4,0.09207,8e-05,9.23864]
[1777368476817,35.98,76752.22,105.4,0.09207,8e-05,9.23864]
[1777368476871,35.98,76754.33,105.4,0.09224,8e-05,9.25123]
[1777368482816,35.98,76753.88,105.4,0.09219,8e-05,9.24764]
[1777368486136,35.98,76756.79,105.4,0.09243,8e-05,9.26563]
[1777368486218,35.98,76756.79,105.4,0.09243,8e-05,9.26563]
[1777368486236,35.98,76756.79,105.4,0.09242,8e-05,9.26535]
[1777368493894,35.97,76756.35,105.4,0.09233,8e-05,9.2582]
[1777368498929,35.96,76755.52,105.4,0.09222,8e-05,9.25035]
[1777368504384,35.96,76756.86,105.4,0.0923,8e-05,9.25607]
[1777368510788,35.95,76758.33,105.4,0.09239,8e-05,9.26306]
[1777368516544,35.95,76758.3,105.7,0.0923,8e-05,9.25441]
[1777368516551,35.95,76758.3,105.7,0.0923,8e-05,9.25441]
[1777368516892,35.95,76758.3,105.7,0.0923,8e-05,9.25441]
[1777368517580,35.94,76758.24,105.7,0.09228,8e-05,9.25295]
[1777368526166,35.94,76757.69,105.7,0.09219,8e-05,9.24683]
[1777368534177,35.92,76755.62,105.7,0.09194,8e-05,9.22761]
[1777368539213,35.92,76755.62,105.7,0.0919,8e-05,9.22505]
[1777368544248,35.91,76755.71,105.7,0.09188,8e-05,9.22306]
[1777368549283,35.91,76755.74,105.7,0.09185,8e-05,9.2207]
[1777368554319,35.9,76756.81,105.7,0.0919,8e-05,9.22479]
[1777368556742,35.9,76756.81,105.7,0.09189,8e-05,9.22427]
[1777368556750,35.9,76756.81,105.7,0.09189,8e-05,9.22427]
[1777368556760,35.9,76756.81,105.7,0.09189,8e-05,9.22427]
[1777368556817,35.9,76756.81,105.7,0.09189,8e-05,9.22427]
[1777368556876,35.9,76756.81,105.7,0.09189,8e-05,9.22427]
[1777368557339,35.9,76758.68,105.7,0.09203,8e-05,9.23489]
[1777368562373,35.85,76764.73,105.7,0.09226,8e-05,9.25231]
[1777368564455,35.84,76764.57,105.7,0.09215,8e-05,9.24454]
[1777368570430,35.83,76766.25,105.7,0.09224,8e-05,9.25141]
[1777368573867,35.83,76765.04,105.7,0.09209,8e-05,9.23802]
[1777368575490,35.83,76771.53,106.2,0.09261,8e-05,9.2774]
[1777368575493,35.83,76771.53,106.2,0.09261,8e-05,9.2774]
[1777368576354,35.83,76771.53,106.2,0.09261,8e-05,9.2774]
[1777368576418,35.83,76771.53,106.2,0.09261,8e-05,9.2774]
[1777368576443,35.81,76772.06,106.2,0.09256,8e-05,9.27387]
[1777368582514,35.8,76776.83,106.2,0.09289,8e-05,9.29906]
[1777368587956,35.8,76779.11,106.2,0.09307,8e-05,9.31258]
[1777368593591,35.8,76784.16,106.2,0.09347,8e-05,9.34267]
[1777368598838,35.79,76782.99,106.2,0.09336,8e-05,9.33432]
[1777368603773,35.79,76778.35,106.2,0.09296,8e-05,9.30411]
[1777368604518,35.79,76775.9,106.2,0.09275,8e-05,9.28856]
[1777368604669,35.79,76767.79,106.2,0.09208,8e-05,9.23766]
[1777368607315,35.79,76763.38,106.2,0.09171,8e-05,9.20982]
[1777368607387,35.79,76764.19,106.2,0.09177,8e-05,9.21462]
[1777368607518,35.79,76764.19,106.2,0.09177,8e-05,9.21462]
[1777368609857,35.79,76764.8,106.2,0.09182,8e-05,9.21835]
[1777368609918,35.79,76764.8,106.2,0.09182,8e-05,9.21835]
[1777368610274,35.79,76764.8,106.2,0.09182,8e-05,9.21835]
[1777368610373,35.79,76763.66,106.2,0.09173,8e-05,9.21118]
[1777368615746,35.79,76764.33,106.2,0.09176,8e-05,9.21389]
[1777368620781,35.78,76755.26,106.2,0.09099,8e-05,9.15564]
[1777368624615,35.78,76757.18,106.2,0.09114,8e-05,9.16649]
[1777368624898,35.78,76757.18,106.5,0.09114,8e-05,9.16649]
[1777368630851,35.78,76758.37,106.5,0.09121,8e-05,9.17168]
[1777368635476,35.77,76756.53,106.5,0.09101,8e-05,9.15491]
[1777368644949,35.77,76753.69,106.5,0.09072,8e-05,9.13332]
[1777368645931,35.77,76753.69,106.5,0.09072,8e-05,9.13332]
[1777368650991,35.76,76753.57,106.5,0.09068,8e-05,9.13059]
[1777368656025,35.76,76754.52,106.5,0.09074,8e-05,9.13484]
[1777368661079,35.75,76753.3,106.5,0.09062,8e-05,9.12554]
[1777368662947,35.75,76753.91,106.5,0.09066,8e-05,9.129]
[1777368665924,35.75,76754.42,106.5,0.09069,8e-05,9.13114]
[1777368671118,35.75,76754.28,106.5,0.09066,8e-05,9.12853]
[1777368677193,35.74,76753.25,106.5,0.09054,8e-05,9.11972]
[1777368679964,35.74,76753.4,106.5,0.09054,8e-05,9.11997]
[1777368685261,35.74,76752.4,106.5,0.09044,8e-05,9.11203]
[1777368687714,35.74,76750.65,106.5,0.09028,8e-05,9.10017]
[1777368687773,35.74,76750.65,106.5,0.09028,8e-05,9.10017]
[1777368688046,35.74,76750.65,106.5,0.09028,8e-05,9.10017]
[1777368689995,35.73,76739.92,106.5,0.0894,8e-05,9.03299]
[1777368690161,35.73,76739.92,106.5,0.0894,8e-05,9.03299]
[1777368690231,35.73,76739.92,106.5,0.0894,8e-05,9.03299]
[1777368695319,35.73,76739.39,106.5,0.0893,8e-05,9.02386]
[1777368700354,35.73,76740.73,106.5,0.0894,8e-05,9.03118]
[1777368705496,35.73,76740.66,106.5,0.08938,8e-05,9.02996]
[1777368707073,35.73,76741.16,106.5,0.08942,8e-05,9.03267]
[1777368709350,35.73,76738.86,106.5,0.08923,8e-05,9.01802]
[1777368714452,35.72,76739.12,106.5,0.08924,8e-05,9.01862]
[1777368718089,35.72,76739.19,106.5,0.08924,8e-05,9.01872]
[1777368723516,35.72,76739.22,106.5,0.08922,8e-05,9.01777]
[1777368726800,35.72,76738.48,106.5,0.08916,8e-05,9.01272]
[1777368732578,35.72,76738.37,106.5,0.08914,8e-05,9.01121]
[1777368737614,35.72,76736.62,106.5,0.08899,8e-05,8.99968]
[1777368739542,35.72,76736.62,106.5,0.08899,8e-05,8.99968]
[1777368744788,35.71,76746.35,106.5,0.08976,8e-05,9.05883]
[1777368744790,35.71,76746.35,106.5,0.08976,8e-05,9.05883]
[1777368751716,35.71,76746.7,106.5,0.08973,8e-05,9.05478]
[1777368756554,35.71,76747.76,106.5,0.0898,8e-05,9.06076]
[1777368760479,35.71,76744.48,106.5,0.08953,8e-05,9.03962]
[1777368760820,35.71,76745.06,106.5,0.08957,8e-05,9.04305]
[1777368760831,35.71,76745.06,106.5,0.08957,8e-05,9.04305]
[1777368763236,35.71,76734.53,106.5,0.08872,8e-05,8.97753]
[1777368765713,35.71,76734.21,106.5,0.08869,8e-05,8.97534]
[1777368768100,35.71,76722.02,106.5,0.08771,8e-05,8.90001]
[1777368769203,35.71,76721.56,106.5,0.08767,8e-05,8.89722]
[1777368769309,35.71,76721.56,106.5,0.08767,8e-05,8.89722]
[1777368769310,35.71,76721.56,106.5,0.08767,8e-05,8.89722]
[1777368770437,35.71,76720.88,106.5,0.08762,8e-05,8.89308]
[1777368770825,35.71,76719.07,106.5,0.08748,8e-05,8.88199]
[1777368772654,35.71,76711.3,106.5,0.08686,8e-05,8.83429]
[1777368777902,35.71,76707.92,106.5,0.08661,8e-05,8.81472]
[1777368782938,35.71,76704.05,106.5,0.08631,8e-05,8.79177]
[1777368785615,35.71,76704.66,106.5,0.08636,8e-05,8.79569]
[1777368788054,35.71,76695.21,106.5,0.08563,8e-05,8.7384]
[1777368794015,35.72,76691.0,106.5,0.08532,8e-05,8.71468]
[1777368795179,35.72,76691.0,106.5,0.08532,8e-05,8.71468]
[1777368797173,35.72,76690.99,106.5,0.08533,8e-05,8.71522]
[1777368800803,35.72,76687.97,106.5,0.08511,8e-05,8.69798]
[1777368801071,35.72,76687.97,106.5,0.08511,8e-05,8.69798]
[1777368801239,35.72,76687.97,106.5,0.08511,8e-05,8.69798]
[1777368802081,35.72,76668.52,106.5,0.08361,8e-05,8.58056]
[1777368802788,35.72,76668.52,106.5,0.08361,8e-05,8.58056]
[1777368803020,35.72,76668.52,106.5,0.08361,8e-05,8.58056]
[1777368812151,35.73,76662.77,106.5,0.0832,8e-05,8.5466]
[1777368813314,35.73,76662.77,106.5,0.0832,8e-05,8.5466]
[1777368814069,35.73,76662.79,106.5,0.08321,8e-05,8.54728]
[1777368814165,35.74,76661.12,106.5,0.08309,8e-05,8.53776]
[1777368818504,35.74,76665.65,106.5,0.08344,8e-05,8.56563]
[1777368818576,35.74,76667.18,106.5,0.08356,8e-05,8.57501]
[1777368821025,35.74,76669.65,106.5,0.08376,8e-05,8.591]
[1777368821849,35.74,76669.27,106.5,0.08374,8e-05,8.5892]
[1777368826604,35.74,76675.72,106.5,0.08426,8e-05,8.63019]
[1777368828168,35.75,76679.1,106.5,0.08454,8e-05,8.65158]
[1777368831961,35.75,76686.43,106.5,0.08513,8e-05,8.69768]
[1777368837326,35.75,76690.29,106.5,0.08545,8e-05,8.72311]
[1777368841068,35.76,76696.51,106.5,0.08595,8e-05,8.76188]
[1777368846425,35.76,76704.32,106.5,0.08658,8e-05,8.81079]
[1777368851278,35.76,76702.08,106.5,0.08641,8e-05,8.79762]
[1777368851462,35.76,76691.73,106.5,0.0856,8e-05,8.73454]
[1777368851809,35.76,76691.73,106.5,0.0856,8e-05,8.73454]
[1777368853692,35.76,76689.29,106.5,0.08541,8e-05,8.71993]
[1777368857343,35.76,76685.51,106.5,0.08513,8e-05,8.69813]
[1777368862539,35.77,76690.51,106.5,0.08555,8e-05,8.73039]
[1777368867574,35.77,76691.49,106.5,0.08564,8e-05,8.73765]
[1777368872610,35.77,76690.5,106.5,0.08554,8e-05,8.72832]
[1777368877644,35.77,76688.26,106.5,0.08539,8e-05,8.71606]
[1777368881673,35.78,76678.04,106.5,0.0846,8e-05,8.65506]
[1777368883430,35.78,76676.32,106.5,0.08448,8e-05,8.64498]
[1777368884544,35.78,76672.28,106.5,0.08417,8e-05,8.62086]
[1777368889729,35.78,76670.06,106.5,0.08403,8e-05,8.61006]
[1777368894764,35.79,76671.53,106.5,0.08417,8e-05,8.62117]
[1777368899799,35.79,76672.83,106.5,0.08431,8e-05,8.63162]
[1777368905842,35.8,76673.04,106.5,0.08435,8e-05,8.63533]
[1777368910877,35.8,76673.9,106.5,0.08445,8e-05,8.6425]
[1777368915912,35.81,76669.9,106.5,0.08416,8e-05,8.62013]
[1777368921290,35.81,76664.07,106.5,0.08373,8e-05,8.58658]
[1777368924182,35.81,76657.75,106.5,0.08327,8e-05,8.54989]
[1777368926205,35.82,76654.18,106.5,0.08301,8e-05,8.5294]
[1777368926341,35.82,76651.43,106.5,0.0828,8e-05,8.51339]
[1777368928269,35.82,76650.95,106.5,0.08277,8e-05,8.51067]
[1777368928708,35.82,76649.79,106.5,0.08268,8e-05,8.50386]
[1777368934485,35.83,76646.17,106.5,0.08241,8e-05,8.48062]
[1777368934586,35.83,76645.69,106.5,0.08238,8e-05,8.47836]
[1777368940251,35.83,76644.36,106.5,0.08229,8e-05,8.47155]
[1777368946122,35.83,76649.51,106.5,0.0827,8e-05,8.5039]
[1777368951158,35.83,76649.2,106.5,0.08269,8e-05,8.50293]
[1777368956193,35.84,76648.51,106.5,0.08265,8e-05,8.49969]
[1777368961227,35.84,76647.46,106.5,0.08258,8e-05,8.49432]
[1777368966263,35.84,76646.79,106.5,0.08254,8e-05,8.49125]
[1777368971413,35.84,76644.95,106.5,0.08241,8e-05,8.48097]
[1777368977803,35.84,76646.99,106.5,0.08258,8e-05,8.49439]
[1777368983074,35.85,76645.02,106.5,0.08245,8e-05,8.48375]
[1777368987953,35.85,76643.24,106.5,0.08233,8e-05,8.47421]
[1777368988018,35.85,76643.24,106.5,0.08233,8e-05,8.47421]
[1777368988417,35.85,76642.3,106.5,0.08226,8e-05,8.46881]
[1777368990219,35.85,76643.05,106.5,0.08232,8e-05,8.47312]
[1777368993219,35.85,76642.83,106.5,0.08225,8e-05,8.46669]
[1777368994612,35.85,76643.03,106.5,0.08227,8e-05,8.46771]
[1777369000501,35.85,76643.06,106.5,0.08225,8e-05,8.46669]
[1777369001024,35.85,76643.06,106.5,0.08225,8e-05,8.46669]
[1777369001028,35.85,76643.06,106.5,0.08225,8e-05,8.46669]
[1777369006543,35.84,76643.07,106.5,0.08224,8e-05,8.46585]
[1777369009976,35.84,76642.93,106.5,0.08223,8e-05,8.46458]
[1777369010119,35.84,76642.93,106.5,0.08223,8e-05,8.46458]
[1777369010572,35.84,76645.04,106.5,0.08238,8e-05,8.4771]
[1777369013592,35.84,76655.86,106.5,0.08322,8e-05,8.54291]
[1777369014448,35.84,76655.86,106.5,0.08322,8e-05,8.54291]
[1777369019281,35.85,76656.02,106.5,0.08324,8e-05,8.54484]
[1777369019299,35.85,76656.02,106.5,0.08324,8e-05,8.54484]
[1777369019635,35.85,76656.12,106.5,0.08325,8e-05,8.54563]
[1777369023020,35.85,76657.36,106.5,0.08337,8e-05,8.55486]
[1777369028698,35.86,76653.03,106.5,0.08309,8e-05,8.53245]
[1777369031020,35.86,76653.03,106.5,0.0831,8e-05,8.5337]
[1777369036753,35.87,76653.03,106.5,0.08315,8e-05,8.53747]
[1777369041789,35.88,76653.47,106.5,0.08323,8e-05,8.54319]
[1777369046761,35.88,76654.04,106.5,0.0833,8e-05,8.54903]
[1777369047184,35.88,76653.09,106.5,0.08324,8e-05,8.54391]
[1777369048088,35.88,76653.94,106.5,0.08331,8e-05,8.54962]
[1777369053873,35.89,76659.68,106.5,0.08375,8e-05,8.58303]
[1777369058609,35.89,76660.73,106.5,0.08386,8e-05,8.59148]
[1777369059428,35.9,76660.4,106.5,0.08384,8e-05,8.59]
[1777369061087,35.9,76665.68,106.5,0.08426,8e-05,8.62291]
[1777369066963,35.9,76666.4,106.5,0.08436,8e-05,8.63003]
[1777369071999,35.91,76668.54,106.5,0.08456,8e-05,8.6456]
[1777369077034,35.91,76668.52,106.5,0.08458,8e-05,8.64753]
[1777369082069,35.92,76668.4,106.5,0.0846,8e-05,8.64881]
[1777369090125,35.93,76670.49,106.5,0.0848,8e-05,8.66461]
[1777369095159,35.93,76672.76,106.5,0.085,8e-05,8.68018]
[1777369100195,35.93,76671.26,106.5,0.08491,8e-05,8.67283]
[1777369104751,35.94,76670.94,106.5,0.0849,8e-05,8.67194]
[1777369108946,35.94,76671.19,106.5,0.08493,8e-05,8.67484]
[1777369112120,35.94,76679.86,106.5,0.08558,8e-05,8.72404]
[1777369113047,35.94,76681.89,106.5,0.08575,8e-05,8.73662]
[1777369114002,35.94,76681.89,106.5,0.08575,8e-05,8.73662]
[1777369114029,35.94,76681.89,106.5,0.08575,8e-05,8.73662]
[1777369115330,35.94,76683.23,106.5,0.08586,8e-05,8.74522]
[1777369115762,35.94,76683.23,106.5,0.08586,8e-05,8.74522]
[1777369116523,35.94,76684.76,106.5,0.08598,8e-05,8.75474]
[1777369117147,35.94,76686.99,106.5,0.08616,8e-05,8.76851]
[1777369117770,35.94,76686.99,106.5,0.08616,8e-05,8.76851]
[1777369118148,35.94,76688.02,106.5,0.08624,8e-05,8.77496]
[1777369121771,35.94,76690.2,106.5,0.08642,8e-05,8.78874]
[1777369129775,35.95,76693.58,106.5,0.08669,8e-05,8.81011]
[1777369131774,35.95,76693.58,106.5,0.0867,8e-05,8.81056]
[1777369138462,35.95,76696.1,106.5,0.08691,8e-05,8.82667]
[1777369139933,35.95,76696.1,106.5,0.08691,8e-05,8.82667]
[1777369141947,35.95,76695.47,106.5,0.08686,8e-05,8.82294]
[1777369144613,35.95,76691.58,106.5,0.08656,8e-05,8.79947]
[1777369146637,35.95,76692.03,106.5,0.0866,8e-05,8.80241]
[1777369152561,35.95,76691.84,106.5,0.08659,8e-05,8.80184]
[1777369157595,35.95,76689.54,106.5,0.08641,8e-05,8.78842]
[1777369162631,35.95,76689.72,106.5,0.08644,8e-05,8.79019]
[1777369167666,35.96,76689.43,106.5,0.08642,8e-05,8.78911]
[1777369172701,35.96,76688.74,106.5,0.08634,8e-05,8.78105]
[1777369177736,35.96,76689.02,106.5,0.08637,8e-05,8.78352]
[1777369182771,35.96,76688.79,106.5,0.08636,8e-05,8.78288]
[1777369187809,35.96,76689.27,106.5,0.08641,8e-05,8.78656]
[1777369192845,35.96,76690.85,106.5,0.08655,8e-05,8.79689]
[1777369194026,35.96,76690.85,106.5,0.08655,8e-05,8.79689]
[1777369199778,35.97,76691.19,106.5,0.08658,8e-05,8.79977]
[1777369204932,35.97,76691.31,106.5,0.0866,8e-05,8.80131]
[1777369209969,35.97,76692.68,106.5,0.08672,8e-05,8.81029]
[1777369215007,35.97,76689.69,106.5,0.08649,8e-05,8.79269]
[1777369215141,35.97,76689.69,106.5,0.08649,8e-05,8.79269]
[1777369215160,35.97,76689.69,106.5,0.08649,8e-05,8.79269]
[1777369217611,35.97,76686.83,106.5,0.08627,8e-05,8.77557]
[1777369217624,35.97,76686.83,106.5,0.08627,8e-05,8.77557]
[1777369222548,35.97,76686.93,106.5,0.08629,8e-05,8.7767]
[1777369228161,35.98,76675.15,106.5,0.08539,8e-05,8.70689]
[1777369233534,35.98,76675.41,106.5,0.08539,8e-05,8.70537]
[1777369236029,35.98,76674.87,106.5,0.08535,8e-05,8.70269]
[1777369241253,35.98,76670.38,106.5,0.08503,8e-05,8.67775]
[1777369244661,35.99,76670.83,106.5,0.08508,8e-05,8.68115]
[1777369247141,35.99,76668.43,106.5,0.0849,8e-05,8.6673]
[1777369256359,36.0,76664.33,106.5,0.08463,8e-05,8.64647]
[1777369261835,36.0,76664.83,106.5,0.08469,8e-05,8.65092]
[1777369265223,36.0,76663.69,106.5,0.08462,8e-05,8.64543]
[1777369267230,36.0,76662.42,106.5,0.08453,8e-05,8.63846]
[1777369267249,36.0,76662.42,106.5,0.08453,8e-05,8.63846]
[1777369269249,36.01,76661.36,106.5,0.08446,8e-05,8.63278]
[1777369274485,36.01,76674.26,106.5,0.08548,8e-05,8.71257]
[1777369275560,36.01,76674.26,106.5,0.08548,8e-05,8.71257]
[1777369281727,36.01,76679.74,106.5,0.08593,8e-05,8.74698]
[1777369287580,36.01,76681.26,106.5,0.08606,8e-05,8.75735]
[1777369292615,36.02,76680.43,106.5,0.08597,8e-05,8.74854]
[1777369297831,36.02,76676.87,106.5,0.0857,8e-05,8.72762]
[1777369303692,36.02,76679.27,106.5,0.0859,8e-05,8.74349]
[1777369308727,36.02,76679.78,106.5,0.08595,8e-05,8.74735]
[1777369314065,36.02,76681.9,106.5,0.08613,8e-05,8.76077]
[1777369317498,36.02,76682.59,106.5,0.08619,8e-05,8.76542]
[1777369317622,36.02,76682.59,106.5,0.08619,8e-05,8.76542]
[1777369319840,36.02,76680.36,106.5,0.08601,8e-05,8.75212]
[1777369322614,36.03,76680.71,106.5,0.08605,8e-05,8.75464]
[1777369328868,36.03,76681.01,106.5,0.08608,8e-05,8.75732]
[1777369333903,36.03,76681.5,106.5,0.08613,8e-05,8.76087]
[1777369338938,36.03,76687.13,106.5,0.08657,8e-05,8.79542]
[1777369341081,36.03,76686.89,106.5,0.08656,8e-05,8.79403]
[1777369342524,36.03,76687.47,106.5,0.0866,8e-05,8.79768]
[1777369342654,36.03,76687.47,106.5,0.0866,8e-05,8.79768]
[1777369348925,36.03,76692.07,106.5,0.08697,8e-05,8.82589]
[1777369358071,36.03,76692.83,106.5,0.08699,8e-05,8.82627]
[1777369363106,36.03,76692.5,106.5,0.08697,8e-05,8.82448]
[1777369368140,36.04,76684.16,106.5,0.08635,8e-05,8.77667]
[1777369373176,36.05,76683.32,106.5,0.08636,8e-05,8.77756]
[1777369375605,36.05,76681.08,106.5,0.08619,8e-05,8.7642]
[1777369381181,36.05,76681.14,106.5,0.08621,8e-05,8.7652]
[1777369386267,36.05,76681.27,106.5,0.08623,8e-05,8.76672]
[1777369387966,36.05,76681.25,106.5,0.08623,8e-05,8.76672]
[1777369388282,36.05,76680.54,106.5,0.08617,8e-05,8.76253]
[1777369396319,36.06,76681.47,106.5,0.0863,8e-05,8.7721]
[1777369398271,36.06,76681.47,106.5,0.0863,8e-05,8.77258]
[1777369398352,36.07,76681.54,106.5,0.08632,8e-05,8.77395]
[1777369403390,36.07,76683.84,106.5,0.08651,8e-05,8.78833]
[1777369406519,36.07,76685.51,106.5,0.08664,8e-05,8.7986]
[1777369406618,36.07,76685.37,106.5,0.08663,8e-05,8.7978]
[1777369412697,36.07,76686.08,106.5,0.08667,8e-05,8.7997]
[1777369412765,36.07,76686.12,106.5,0.08668,8e-05,8.80037]
[1777369418495,36.07,76684.71,106.5,0.08658,8e-05,8.79212]
[1777369423531,36.07,76677.89,106.5,0.08605,8e-05,8.75112]
[1777369425158,36.07,76677.89,106.5,0.08605,8e-05,8.75112]
[1777369430580,36.08,76675.88,106.5,0.0859,8e-05,8.73995]
[1777369433305,36.08,76675.62,106.5,0.08588,8e-05,8.73853]
[1777369438636,36.08,76676.16,106.5,0.08594,8e-05,8.74286]
[1777369440687,36.08,76676.52,106.5,0.08597,8e-05,8.7452]
[1777369445860,36.08,76675.78,106.5,0.08592,8e-05,8.74148]
[1777369447736,36.08,76676.06,106.5,0.08595,8e-05,8.74349]
[1777369453918,36.08,76677.77,106.5,0.08609,8e-05,8.75472]
[1777369455978,36.08,76675.9,106.5,0.08595,8e-05,8.74368]
[1777369461797,36.09,76675.12,106.5,0.0859,8e-05,8.74007]
[1777369466831,36.09,76675.26,106.5,0.08593,8e-05,8.74173]
[1777369471866,36.09,76672.27,106.5,0.08567,8e-05,8.71996]
[1777369476901,36.09,76670.93,106.5,0.08557,8e-05,8.71288]
[1777369481937,36.1,76670.35,106.5,0.08554,8e-05,8.71043]
[1777369486971,36.1,76670.36,106.5,0.08556,8e-05,8.71156]
[1777369491588,36.1,76668.27,106.5,0.08541,8e-05,8.69977]
[1777369496723,36.1,76665.56,106.5,0.08521,8e-05,8.6846]
[1777369501254,36.1,76659.58,106.5,0.08476,8e-05,8.64962]
[1777369503241,36.11,76659.09,106.5,0.08473,8e-05,8.64726]
[1777369507036,36.11,76660.78,106.5,0.08488,8e-05,8.65859]
[1777369511611,36.11,76661.61,106.5,0.08496,8e-05,8.66493]
[1777369517190,36.11,76660.47,106.5,0.08489,8e-05,8.65964]
[1777369518318,36.11,76660.47,106.5,0.08489,8e-05,8.65964]
[1777369519858,36.12,76655.96,106.5,0.08455,8e-05,8.63302]
[1777369520769,36.12,76651.96,106.5,0.08425,8e-05,8.60928]
[1777369524201,36.12,76650.61,106.5,0.08416,8e-05,8.60222]
[1777369526026,36.12,76645.33,106.5,0.08376,8e-05,8.57128]
[1777369526248,36.12,76645.33,106.5,0.08376,8e-05,8.57128]
[1777369526519,36.12,76640.8,106.5,0.08342,8e-05,8.54456]
[1777369527045,36.12,76640.8,106.5,0.08342,8e-05,8.54456]
[1777369527117,36.12,76640.8,106.5,0.08342,8e-05,8.54456]
[1777369532296,36.13,76640.67,106.5,0.08341,8e-05,8.54189]
[1777369535331,36.13,76640.79,106.5,0.08343,8e-05,8.54349]
[1777369536340,36.13,76640.79,106.5,0.08343,8e-05,8.54394]
[1777369542365,36.14,76633.61,106.5,0.08293,8e-05,8.50433]
[1777369547401,36.14,76633.33,106.5,0.08294,8e-05,8.50509]
[1777369552436,36.15,76630.8,106.5,0.08278,8e-05,8.49244]
[1777369557470,36.15,76623.3,106.5,0.08225,8e-05,8.45079]
[1777369563463,36.16,76622.92,106.5,0.08225,8e-05,8.45077]
[1777369570951,36.17,76624.0,106.6,0.08239,8e-05,8.46177]
[1777369576603,36.18,76627.02,106.6,0.08267,8e-05,8.48353]
[1777369581638,36.18,76627.17,106.6,0.08272,8e-05,8.48705]
[1777369586674,36.19,76626.66,106.6,0.08271,8e-05,8.48662]
[1777369593534,36.2,76627.55,106.6,0.08278,8e-05,8.49052]
[1777369594515,36.2,76627.55,106.6,0.08278,8e-05,8.49052]
[1777369595262,36.2,76615.28,106.6,0.08187,8e-05,8.41864]
[1777369596743,36.2,76602.82,106.6,0.08095,7e-05,8.34625]
[1777369601779,36.22,76597.22,106.6,0.08067,7e-05,8.32371]
[1777369606814,36.25,76607.81,106.6,0.08159,7e-05,8.39661]
[1777369611850,36.25,76605.97,106.6,0.0815,7e-05,8.38902]
[1777369616885,36.26,76606.45,106.6,0.08158,7e-05,8.39506]
[1777369621925,36.27,76599.0,106.6,0.08106,7e-05,8.35441]
[1777369627273,36.27,76596.99,106.6,0.08095,7e-05,8.34533]
[1777369632709,36.28,76595.8,106.6,0.08092,7e-05,8.34251]
[1777369632918,36.28,76595.8,106.6,0.08092,7e-05,8.34251]
[1777369633002,36.28,76596.08,106.6,0.08094,7e-05,8.34485]
[1777369638037,36.29,76595.68,106.6,0.08093,7e-05,8.34368]
[1777369643586,36.29,76593.87,106.6,0.08081,7e-05,8.33424]
[1777369643633,36.29,76593.87,106.6,0.08081,7e-05,8.33424]
[1777369645219,36.29,76591.72,106.6,0.08066,7e-05,8.32184]
[1777369648274,36.29,76587.06,106.6,0.08032,7e-05,8.29529]
[1777369654149,36.3,76586.03,106.6,0.08024,7e-05,8.28696]
[1777369655672,36.3,76585.72,106.6,0.08022,7e-05,8.28546]
[1777369655826,36.3,76585.72,106.6,0.08022,7e-05,8.28546]
[1777369656548,36.3,76585.72,106.6,0.08022,7e-05,8.28546]
[1777369656619,36.3,76585.47,106.6,0.0802,7e-05,8.28432]
[1777369657170,36.3,76585.04,106.6,0.08017,7e-05,8.28213]
[1777369660578,36.3,76585.83,106.6,0.08025,7e-05,8.28832]
[1777369660735,36.3,76585.51,106.6,0.08024,7e-05,8.28721]
[1777369661198,36.31,76583.86,106.6,0.08013,7e-05,8.2783]
[1777369663025,36.31,76582.14,106.6,0.08001,7e-05,8.26855]
[1777369666721,36.31,76581.81,106.6,0.08,7e-05,8.268]
[1777369671820,36.31,76581.78,106.6,0.08002,7e-05,8.26953]
[1777369677200,36.32,76579.2,106.6,0.07985,7e-05,8.25613]
[1777369678291,36.32,76577.17,106.6,0.07971,7e-05,8.24461]
[1777369680338,36.33,76563.08,106.6,0.07875,7e-05,8.16776]
[1777369680775,36.33,76563.08,106.6,0.07875,7e-05,8.16776]
[1777369680781,36.33,76563.08,106.6,0.07875,7e-05,8.16776]
[1777369681346,36.34,76561.59,106.6,0.0787,7e-05,8.164]
[1777369686381,36.34,76562.26,106.6,0.07875,7e-05,8.16834]
[1777369686983,36.34,76562.26,106.6,0.07875,7e-05,8.16834]
[1777369687387,36.34,76562.24,106.6,0.07875,7e-05,8.1683]
[1777369692423,36.39,76561.56,106.6,0.07901,7e-05,8.18818]
[1777369697459,36.41,76561.34,106.6,0.07907,7e-05,8.19329]
[1777369702391,36.44,76555.45,106.6,0.07883,7e-05,8.17367]
[1777369702427,36.44,76555.45,106.6,0.07883,7e-05,8.17367]
[1777369702494,36.45,76555.05,106.6,0.07886,7e-05,8.1761]
[1777369704440,36.45,76555.17,106.6,0.07887,7e-05,8.17686]
[1777369708913,36.45,76557.94,106.6,0.07908,7e-05,8.19329]
[1777369709543,36.45,76559.39,106.6,0.07918,7e-05,8.20179]
[1777369713183,36.45,76559.09,106.6,0.07914,7e-05,8.1969]
[1777369713877,36.45,76555.95,106.6,0.07892,7e-05,8.1791]
[1777369714487,36.45,76555.95,106.6,0.07892,7e-05,8.1791]
[1777369714578,36.46,76549.43,106.6,0.07845,7e-05,8.14173]
[1777369715118,36.46,76549.43,106.6,0.07845,7e-05,8.14173]
[1777369715164,36.46,76549.43,106.6,0.07845,7e-05,8.14173]
[1777369715585,36.46,76553.35,106.6,0.07874,7e-05,8.16453]
[1777369720620,36.47,76560.61,106.6,0.07935,7e-05,8.21363]
[1777369725475,36.48,76559.68,106.6,0.07931,7e-05,8.2104]
[1777369730097,36.48,76557.42,106.6,0.07917,7e-05,8.19907]
[1777369735725,36.49,76559.5,106.6,0.07936,7e-05,8.21428]
[1777369740761,36.49,76559.42,106.6,0.07938,7e-05,8.21591]
[1777369745796,36.5,76563.03,106.6,0.07967,7e-05,8.23884]
[1777369747117,36.5,76563.03,106.6,0.07967,7e-05,8.23884]
[1777369750100,36.5,76564.13,106.6,0.07977,7e-05,8.24638]
[1777369751523,36.5,76568.62,106.6,0.0801,7e-05,8.27292]
[1777369751619,36.5,76568.62,106.6,0.0801,7e-05,8.27292]
[1777369751545,36.5,76573.02,106.6,0.08043,7e-05,8.29894]
[1777369757130,36.51,76582.4,106.6,0.08116,7e-05,8.3573]
[1777369760754,36.51,76582.95,106.6,0.08124,7e-05,8.3631]
[1777369760756,36.51,76582.95,106.6,0.08124,7e-05,8.3631]
[1777369763653,36.52,76585.42,106.6,0.08144,7e-05,8.37883]
[1777369768957,36.52,76585.66,106.6,0.08151,7e-05,8.38436]
[1777369773992,36.53,76584.27,106.6,0.0814,7e-05,8.37462]
[1777369779219,36.54,76584.31,106.6,0.08144,7e-05,8.37724]
[1777369785337,36.54,76582.97,106.6,0.08138,7e-05,8.37296]
[1777369791112,36.55,76582.04,106.6,0.08137,7e-05,8.37171]
[1777369793775,36.56,76581.64,106.6,0.08135,7e-05,8.37058]
[1777369794787,36.56,76572.08,106.6,0.08066,7e-05,8.31527]
[1777369794919,36.56,76572.08,106.6,0.08066,7e-05,8.31527]
[1777369795140,36.56,76569.67,106.6,0.08049,7e-05,8.3019]
[1777369796851,36.56,76568.91,106.6,0.08044,7e-05,8.29773]
[1777369797682,36.56,76568.91,106.6,0.08044,7e-05,8.29773]
[1777369797818,36.56,76572.1,106.6,0.08067,7e-05,8.31663]
[1777369798160,36.56,76575.34,106.6,0.08092,7e-05,8.3358]
[1777369801133,36.56,76577.2,106.6,0.08107,7e-05,8.34798]
[1777369801418,36.56,76577.2,106.6,0.08107,7e-05,8.34798]
[1777369801519,36.56,76576.78,106.6,0.08105,7e-05,8.34617]
[1777369803980,36.57,76572.99,106.6,0.08077,7e-05,8.32443]
[1777369804118,36.57,76572.99,106.6,0.08077,7e-05,8.32443]
[1777369804203,36.57,76572.81,106.6,0.08076,7e-05,8.32361]
[1777369805758,36.57,76573.07,106.6,0.08079,7e-05,8.32581]
[1777369807596,36.57,76572.81,106.6,0.08078,7e-05,8.32496]
[1777369807919,36.57,76570.48,106.6,0.08062,7e-05,8.31204]
[1777369808231,36.57,76565.82,106.6,0.08028,7e-05,8.28556]
[1777369813266,36.58,76561.3,106.6,0.07997,7e-05,8.26082]
[1777369817708,36.58,76557.1,106.6,0.07968,7e-05,8.23749]
[1777369817710,36.58,76557.1,106.6,0.07968,7e-05,8.23749]
[1777369817710,36.58,76557.1,106.6,0.07968,7e-05,8.23749]
[1777369823430,36.58,76554.64,106.6,0.07953,7e-05,8.22561]
[1777369829378,36.59,76550.66,106.6,0.07928,7e-05,8.20544]
[1777369834735,36.59,76550.74,106.6,0.07927,7e-05,8.20324]
[1777369839390,36.6,76553.11,106.6,0.07947,7e-05,8.21924]
[1777369839532,36.6,76553.11,106.6,0.07947,7e-05,8.21924]
[1777369839572,36.6,76561.57,106.6,0.08009,7e-05,8.26881]
[1777369840204,36.6,76561.57,106.6,0.08009,7e-05,8.26881]
[1777369840319,36.6,76561.57,106.6,0.08009,7e-05,8.26881]
[1777369840455,36.6,76566.53,106.6,0.08047,7e-05,8.2985]
[1777369840853,36.6,76566.53,106.6,0.08047,7e-05,8.2985]
[1777369841018,36.6,76566.53,106.6,0.08047,7e-05,8.2985]
[1777369841724,36.6,76566.53,106.6,0.08047,7e-05,8.2985]
[1777369841462,36.6,76568.44,106.6,0.08061,7e-05,8.30994]
[1777369841819,36.6,76568.44,106.6,0.08061,7e-05,8.30994]
[1777369842469,36.6,76568.57,106.6,0.08063,7e-05,8.31143]
[1777369845287,36.6,76568.6,106.6,0.08064,7e-05,8.31217]
[1777369850049,36.61,76561.4,106.6,0.08013,7e-05,8.2717]
[1777369855565,36.61,76559.69,106.6,0.08003,7e-05,8.26382]
[1777369860277,36.62,76560.5,106.6,0.08011,7e-05,8.26979]
[1777369865636,36.62,76555.2,106.6,0.07975,7e-05,8.24097]
[1777369870671,36.62,76559.08,106.6,0.08005,7e-05,8.26521]
[1777369875711,36.63,76561.33,106.6,0.08024,7e-05,8.27981]
[1777369876705,36.63,76561.33,106.6,0.08024,7e-05,8.27981]
[1777369877087,36.63,76559.83,106.6,0.08013,7e-05,8.27137]
[1777369877092,36.63,76559.83,106.6,0.08013,7e-05,8.27137]
[1777369877111,36.63,76559.83,106.6,0.08013,7e-05,8.27137]
[1777369877220,36.63,76559.83,106.6,0.08013,7e-05,8.27137]
[1777369877260,36.63,76559.83,106.6,0.08013,7e-05,8.27137]
[1777369877742,36.63,76533.26,106.6,0.07821,7e-05,8.11788]
[1777369878124,36.63,76533.26,106.6,0.07821,7e-05,8.11788]
[1777369878128,36.63,76533.26,106.6,0.07821,7e-05,8.11788]
[1777369878450,36.63,76533.26,106.6,0.07821,7e-05,8.11788]
[1777369878745,36.63,76520.99,106.6,0.07733,7e-05,8.04766]
[1777369878903,36.63,76520.99,106.6,0.07733,7e-05,8.04766]
[1777369879752,36.63,76519.08,106.6,0.0772,7e-05,8.03724]
[1777369880205,36.63,76519.08,106.6,0.0772,7e-05,8.03724]
[1777369885793,36.63,76527.6,106.6,0.07783,7e-05,8.08751]
[1777369888816,36.63,76516.27,106.6,0.07703,7e-05,8.02307]
[1777369890300,36.63,76515.6,106.6,0.07698,7e-05,8.0195]
[1777369890384,36.63,76515.6,106.6,0.07698,7e-05,8.0195]
[1777369893279,36.64,76507.78,106.6,0.07641,7e-05,7.97164]
[1777369898376,36.64,76504.45,106.6,0.07619,7e-05,7.95415]
[1777369900904,36.64,76500.15,106.6,0.07591,7e-05,7.93128]
[1777369901348,36.64,76500.15,106.6,0.07591,7e-05,7.93128]
[1777369906942,36.65,76507.28,106.6,0.07644,7e-05,7.97421]
[1777369912674,36.65,76514.99,106.6,0.07701,7e-05,8.01959]
[1777369918024,36.66,76520.17,106.6,0.0774,7e-05,8.05115]
[1777369921528,36.66,76520.14,106.6,0.0774,7e-05,8.05145]
[1777369923059,36.66,76501.46,106.6,0.07609,7e-05,7.94559]
[1777369928095,36.66,76502.75,106.6,0.07621,7e-05,7.95493]
[1777369930409,36.66,76501.99,106.6,0.07616,7e-05,7.95099]
[1777369936836,36.67,76507.59,106.6,0.07658,7e-05,7.98504]
[1777369942193,36.67,76507.94,106.6,0.07663,7e-05,7.98931]
[1777369947229,36.68,76505.38,106.6,0.07647,7e-05,7.97641]
[1777369952264,36.68,76510.09,106.6,0.07679,7e-05,8.00047]
[1777369957299,36.69,76508.84,106.6,0.07672,7e-05,7.99485]
[1777369962777,36.69,76508.53,106.6,0.07671,7e-05,7.99434]
[1777369966903,36.69,76520.72,106.6,0.0776,7e-05,8.06557]
[1777369969952,36.69,76524.34,106.6,0.07786,7e-05,8.08692]
[1777369973132,36.69,76531.16,106.6,0.07836,7e-05,8.12651]
[1777369978445,36.69,76540.27,106.6,0.07902,7e-05,8.17949]
[1777369983481,36.69,76540.38,106.6,0.07903,7e-05,8.18019]
[1777369988516,36.69,76541.34,106.6,0.0791,7e-05,8.18578]
[1777369993553,36.69,76543.58,106.6,0.07926,7e-05,8.19877]
[1777369998588,36.7,76542.03,106.6,0.07915,7e-05,8.18986]
[1777370001604,36.7,76544.67,106.6,0.07934,7e-05,8.20515]
[1777370003164,36.7,76553.75,106.6,0.08,7e-05,8.25767]
[1777370003419,36.7,76553.75,106.6,0.08,7e-05,8.25767]
[1777370003623,36.69,76557.19,106.6,0.08025,7e-05,8.27754]
[1777370004180,36.69,76557.19,106.6,0.08025,7e-05,8.27754]
[1777370004418,36.69,76557.19,106.6,0.08025,7e-05,8.27754]
[1777370004630,36.7,76557.6,106.6,0.08028,7e-05,8.28025]
[1777370010672,36.69,76563.44,106.6,0.0807,7e-05,8.31332]
[1777370015706,36.69,76568.77,106.6,0.08104,7e-05,8.33881]
[1777370020743,36.69,76574.05,106.6,0.08142,7e-05,8.36842]
[1777370025778,36.69,76575.06,106.6,0.08147,7e-05,8.37296]
[1777370027791,36.68,76586.38,106.6,0.0823,7e-05,8.43861]
[1777370028260,36.68,76586.38,106.6,0.0823,7e-05,8.43861]
[1777370028264,36.68,76586.38,106.8,0.0823,7e-05,8.43861]
[1777370028518,36.68,76586.38,106.8,0.0823,7e-05,8.43861]
[1777370028799,36.68,76584.83,106.8,0.08218,7e-05,8.42916]
[1777370029024,36.68,76584.83,106.8,0.08218,7e-05,8.42916]
[1777370029118,36.68,76584.83,106.8,0.08218,7e-05,8.42916]
[1777370029820,36.68,76584.83,106.8,0.08218,7e-05,8.42916]
[1777370030019,36.68,76585.88,106.8,0.08226,7e-05,8.4354]
[1777370030243,36.68,76585.88,106.8,0.08226,7e-05,8.4354]
[1777370030718,36.68,76585.88,106.8,0.08226,7e-05,8.4354]
[1777370030806,36.68,76585.88,106.8,0.08226,7e-05,8.4354]
[1777370030820,36.68,76595.07,106.8,0.08295,7e-05,8.48946]
[1777370032419,36.68,76595.37,106.8,0.08297,7e-05,8.49077]
[1777370032420,36.68,76595.37,106.8,0.08297,7e-05,8.49077]
[1777370037871,36.68,76591.12,106.8,0.08262,7e-05,8.46319]
[1777370042905,36.67,76590.68,106.8,0.08256,7e-05,8.45857]
[1777370047941,36.67,76590.41,106.8,0.08251,7e-05,8.45495]
[1777370052909,36.66,76592.78,106.8,0.08267,7e-05,8.46723]
[1777370058011,36.66,76595.97,106.8,0.08287,7e-05,8.48295]
[1777370058017,36.66,76595.97,106.8,0.08287,7e-05,8.48295]
[1777370061278,36.66,76596.92,106.8,0.08293,7e-05,8.48763]
[1777370063023,36.65,76601.44,106.8,0.08325,8e-05,8.51332]
[1777370069198,36.65,76609.54,106.8,0.08382,8e-05,8.55795]
[1777370075135,36.6,76613.74,106.8,0.08384,8e-05,8.55837]
[1777370077177,36.6,76611.32,106.8,0.08365,8e-05,8.54351]
[1777370082628,36.6,76612.42,106.8,0.0837,8e-05,8.54736]
[1777370087469,36.59,76615.28,106.8,0.08388,8e-05,8.56164]
[1777370087471,36.59,76615.28,106.8,0.08388,8e-05,8.56164]
[1777370093262,36.56,76615.22,106.8,0.0837,8e-05,8.54746]
[1777370098297,36.54,76613.02,106.8,0.08344,8e-05,8.52738]
[1777370103671,36.54,76613.08,106.8,0.08342,8e-05,8.52582]
[1777370109898,36.53,76616.28,106.8,0.08362,8e-05,8.5419]
[1777370115416,36.53,76619.09,106.8,0.08379,8e-05,8.55498]
[1777370120451,36.52,76619.06,106.8,0.08375,8e-05,8.55221]
[1777370125593,36.52,76621.32,106.8,0.0839,8e-05,8.56357]
[1777370131528,36.5,76621.63,106.8,0.08377,8e-05,8.55234]
[1777370136563,36.49,76620.43,106.8,0.08365,8e-05,8.54274]
[1777370141599,36.49,76620.78,106.8,0.08364,8e-05,8.5424]
[1777370146634,36.48,76623.67,106.8,0.08383,8e-05,8.55711]
[1777370151669,36.48,76626.29,106.8,0.084,8e-05,8.57011]
[1777370156703,36.45,76625.0,106.8,0.08374,8e-05,8.55036]
[1777370161738,36.44,76627.99,106.8,0.08394,8e-05,8.56567]
[1777370167782,36.44,76627.43,106.8,0.08385,8e-05,8.55932]
[1777370172817,36.43,76620.23,106.8,0.08328,8e-05,8.51419]
[1777370177852,36.43,76618.52,106.8,0.08312,8e-05,8.50197]
[1777370182887,36.42,76618.49,106.8,0.08309,8e-05,8.49976]
[1777370187922,36.42,76611.09,106.8,0.08251,8e-05,8.45414]
[1777370193964,36.41,76612.94,106.8,0.08258,8e-05,8.45852]
[1777370198999,36.41,76613.33,106.8,0.08259,8e-05,8.45913]
[1777370200868,36.41,76613.46,106.8,0.0826,8e-05,8.45957]
[1777370200915,36.41,76613.46,106.8,0.0826,8e-05,8.45957]
[1777370201372,36.41,76613.47,106.8,0.08259,8e-05,8.45929]
[1777370207054,36.4,76611.1,106.8,0.08239,8e-05,8.44331]
[1777370212090,36.4,76613.65,106.8,0.08256,8e-05,8.45681]
[1777370217125,36.4,76612.71,106.8,0.08247,8e-05,8.4496]
[1777370222159,36.39,76612.84,106.8,0.08246,8e-05,8.44877]
[1777370227194,36.39,76613.26,106.8,0.08246,8e-05,8.44931]
[1777370232230,36.39,76613.19,106.8,0.08244,8e-05,8.44726]
[1777370237265,36.38,76613.87,106.8,0.08247,8e-05,8.44967]
[1777370242300,36.38,76614.77,106.8,0.08251,8e-05,8.45331]
[1777370246207,36.38,76615.11,106.8,0.08253,8e-05,8.4543]
[1777370250608,36.37,76611.45,106.8,0.08223,8e-05,8.43136]
[1777370253090,36.37,76608.52,106.8,0.08197,7e-05,8.4089]
[1777370254040,36.37,76601.49,106.8,0.08144,7e-05,8.36716]
[1777370254607,36.37,76599.21,106.8,0.08127,7e-05,8.35352]
[1777370254618,36.37,76599.21,106.8,0.08127,7e-05,8.35352]
[1777370254699,36.37,76599.95,106.8,0.08132,7e-05,8.35768]
[1777370260426,36.36,76600.25,106.8,0.08129,7e-05,8.35572]
[1777370264549,36.36,76599.62,106.8,0.08122,7e-05,8.35014]
[1777370269923,36.35,76598.02,106.8,0.08106,7e-05,8.33766]
[1777370274923,36.35,76598.97,106.8,0.0811,7e-05,8.34026]
[1777370280566,36.34,76599.1,106.8,0.08105,7e-05,8.33684]
[1777370285601,36.33,76599.36,106.8,0.08103,7e-05,8.33539]
[1777370290636,36.32,76600.41,106.8,0.08107,7e-05,8.33861]
[1777370295671,36.32,76599.99,106.8,0.081,7e-05,8.33319]
[1777370299843,36.31,76600.32,106.8,0.081,7e-05,8.33279]
[1777370306116,36.31,76601.81,106.8,0.08107,7e-05,8.33863]
[1777370311335,36.3,76610.45,106.8,0.08167,7e-05,8.38601]
[1777370317826,36.29,76611.92,106.8,0.08169,7e-05,8.3862]
[1777370322861,36.28,76611.66,106.8,0.08163,7e-05,8.38171]
[1777370327972,36.28,76605.83,106.8,0.08117,7e-05,8.34497]
[1777370328129,36.28,76593.56,106.8,0.08025,7e-05,8.27216]
[1777370332424,36.27,76590.49,106.8,0.08,7e-05,8.25229]
[1777370332443,36.27,76590.49,106.8,0.08,7e-05,8.25229]
[1777370334447,36.27,76586.39,106.8,0.07968,7e-05,8.22736]
[1777370339752,36.27,76587.97,106.8,0.07977,7e-05,8.23456]
[1777370345018,36.26,76588.36,106.8,0.07977,7e-05,8.23427]
[1777370350053,36.25,76588.23,106.8,0.07973,7e-05,8.23142]
[1777370355088,36.25,76590.09,106.8,0.07984,7e-05,8.24023]
[1777370361129,36.24,76590.87,106.8,0.07987,7e-05,8.24225]
[1777370366165,36.24,76591.26,106.8,0.07987,7e-05,8.24238]
[1777370371200,36.24,76592.79,106.8,0.07991,7e-05,8.24473]
[1777370376234,36.21,76595.59,106.8,0.07999,7e-05,8.2508]
[1777370381269,36.21,76595.62,106.8,0.07996,7e-05,8.24884]
[1777370386304,36.2,76593.57,106.8,0.07978,7e-05,8.23469]
[1777370391340,36.2,76592.99,106.8,0.07972,7e-05,8.22926]
[1777370396375,36.19,76593.79,106.8,0.07974,7e-05,8.23155]
[1777370401410,36.19,76588.85,106.8,0.07935,7e-05,8.20056]
[1777370406776,36.19,76587.76,106.8,0.07926,7e-05,8.19281]
[1777370412199,36.18,76589.61,106.8,0.07937,7e-05,8.20189]
[1777370417521,36.18,76599.1,106.8,0.08004,7e-05,8.25492]
[1777370422557,36.17,76601.3,106.8,0.08017,7e-05,8.26577]
[1777370427591,36.17,76602.99,106.8,0.08028,7e-05,8.27399]
[1777370432627,36.16,76605.66,106.8,0.08041,7e-05,8.2834]
[1777370434662,36.16,76611.05,106.8,0.08081,7e-05,8.31482]
[1777370440684,36.16,76611.71,106.8,0.08081,7e-05,8.31531]
[1777370443627,36.15,76616.51,108.5,0.08116,7e-05,8.34272]
[1777370448936,36.15,76617.05,108.5,0.08117,7e-05,8.34323]
[1777370449007,36.15,76617.41,108.5,0.08119,7e-05,8.34483]
[1777370452022,36.15,76620.99,108.5,0.08145,8e-05,8.3657]
[1777370457803,36.14,76617.84,108.5,0.0812,7e-05,8.34581]
[1777370462838,36.14,76617.87,108.5,0.08119,7e-05,8.3452]
[1777370467873,36.14,76617.14,108.5,0.08113,7e-05,8.34013]
[1777370472908,36.14,76617.5,108.5,0.08114,7e-05,8.3415]
[1777370477943,36.14,76621.72,108.5,0.08145,8e-05,8.36569]
[1777370481026,36.14,76624.84,108.5,0.08168,8e-05,8.38381]
[1777370486739,36.13,76630.18,108.5,0.08206,8e-05,8.41418]
[1777370491805,36.13,76632.51,108.5,0.08219,8e-05,8.42225]
[1777370492413,36.13,76632.51,108.5,0.08219,8e-05,8.42225]
[1777370502112,36.12,76640.21,108.5,0.08273,8e-05,8.46478]
[1777370507149,36.12,76642.66,108.5,0.08289,8e-05,8.47786]
[1777370512184,36.12,76643.34,108.5,0.08292,8e-05,8.48031]
[1777370517219,36.11,76641.76,108.5,0.08278,8e-05,8.46923]
[1777370522254,36.11,76642.96,108.5,0.08285,8e-05,8.47478]
[1777370527291,36.1,76644.38,108.5,0.0829,8e-05,8.47839]
[1777370532326,36.09,76642.13,108.5,0.0827,8e-05,8.46327]
[1777370537361,36.09,76643.82,108.5,0.08281,8e-05,8.47173]
[1777370542396,36.09,76650.63,108.5,0.08331,8e-05,8.51076]
[1777370547431,36.06,76661.96,108.5,0.08401,8e-05,8.56613]
[1777370552466,36.06,76668.62,108.5,0.08446,8e-05,8.59925]
[1777370555841,36.05,76667.75,108.5,0.08437,8e-05,8.59251]
[1777370558979,36.05,76670.43,108.5,0.08456,8e-05,8.60717]
[1777370560707,36.05,76681.66,108.5,0.08542,8e-05,8.67394]
[1777370561736,36.04,76685.95,108.5,0.08574,8e-05,8.69875]
[1777370561918,36.04,76685.95,108.5,0.08574,8e-05,8.69875]
[1777370562537,36.04,76686.88,108.5,0.08578,8e-05,8.70234]
[1777370563863,36.04,76685.99,108.5,0.08569,8e-05,8.69488]
[1777370564018,36.04,76685.99,108.5,0.08569,8e-05,8.69488]
[1777370564551,36.03,76686.23,108.5,0.0857,8e-05,8.69569]
[1777370566869,36.03,76685.6,108.5,0.08563,8e-05,8.69061]
[1777370572607,36.02,76677.99,108.5,0.08499,8e-05,8.64107]
[1777370577828,36.02,76669.07,108.5,0.08427,8e-05,8.58521]
[1777370584273,36.01,76669.32,108.5,0.08426,8e-05,8.58403]
[1777370584274,36.01,76669.32,108.5,0.08426,8e-05,8.58403]
[1777370586274,36.01,76671.51,108.5,0.08442,8e-05,8.59633]
[1777370586505,36.01,76671.51,108.5,0.08442,8e-05,8.59633]
[1777370588659,36.01,76663.2,108.5,0.08376,8e-05,8.54497]
[1777370588934,36.01,76663.2,108.5,0.08376,8e-05,8.54497]
[1777370589164,36.01,76663.2,108.5,0.08376,8e-05,8.54497]
[1777370591023,36.01,76652.64,108.5,0.08294,8e-05,8.48084]
[1777370595980,36.0,76656.02,108.5,0.08317,8e-05,8.49951]
[1777370601812,36.0,76654.88,108.5,0.08306,8e-05,8.49047]
[1777370606846,35.99,76654.52,108.5,0.08301,8e-05,8.48674]
[1777370611881,35.99,76653.73,108.5,0.08289,8e-05,8.47595]
[1777370614687,35.99,76654.01,108.5,0.08291,8e-05,8.47703]
[1777370617899,35.99,76645.48,108.5,0.08225,8e-05,8.42522]
[1777370619913,35.99,76645.44,108.5,0.08224,8e-05,8.42454]
[1777370620829,35.99,76645.01,108.5,0.0822,8e-05,8.42174]
[1777370621933,35.99,76642.28,108.5,0.08199,8e-05,8.40522]
[1777370622616,35.99,76642.28,108.5,0.08199,8e-05,8.40522]
[1777370623966,35.99,76630.77,108.5,0.08112,8e-05,8.33627]
[1777370624643,35.99,76630.77,108.5,0.08112,8e-05,8.33627]
[1777370630009,35.98,76631.04,108.5,0.08113,8e-05,8.33736]
[1777370635044,35.98,76631.52,108.5,0.08116,8e-05,8.33978]
[1777370637802,35.98,76631.32,108.5,0.08114,8e-05,8.3384]
[1777370638229,35.98,76631.32,108.5,0.08114,8e-05,8.3384]
[1777370642137,35.98,76630.38,108.5,0.08107,8e-05,8.33243]
[1777370648134,35.98,76633.67,108.5,0.08131,8e-05,8.35138]
[1777370653170,35.98,76635.29,108.5,0.08142,8e-05,8.36038]
[1777370654790,35.98,76635.32,108.5,0.08142,8e-05,8.36042]
[1777370656756,35.98,76645.98,108.5,0.08222,8e-05,8.42368]
[1777370663242,35.97,76655.25,108.5,0.0829,8e-05,8.47713]
[1777370668276,35.97,76665.64,108.5,0.08368,8e-05,8.53787]
[1777370673312,35.97,76665.94,108.5,0.08364,8e-05,8.53306]
[1777370678347,35.96,76666.08,108.5,0.08362,8e-05,8.53192]
[1777370682375,35.96,76650.54,108.5,0.08241,8e-05,8.43717]
[1777370685010,35.96,76645.09,108.5,0.08199,8e-05,8.40415]
[1777370690431,35.96,76643.1,108.5,0.08183,8e-05,8.39126]
[1777370695465,35.95,76644.11,108.5,0.08189,8e-05,8.39649]
[1777370700501,35.95,76629.49,108.5,0.08078,8e-05,8.30874]
[1777370705535,35.95,76627.84,108.5,0.08066,7e-05,8.29888]
[1777370710571,35.95,76624.71,108.5,0.08042,7e-05,8.28034]
[1777370715606,35.95,76616.91,108.5,0.07984,7e-05,8.2343]
[1777370715966,35.95,76616.91,108.5,0.07984,7e-05,8.2343]
[1777370716612,35.95,76613.52,108.5,0.07959,7e-05,8.21435]
[1777370718019,35.95,76611.87,108.5,0.07947,7e-05,8.20426]
[1777370718269,35.95,76611.87,108.5,0.07947,7e-05,8.20426]
[1777370720133,35.95,76608.89,108.5,0.07924,7e-05,8.18606]
[1777370721023,35.95,76608.72,108.5,0.07922,7e-05,8.18477]
[1777370721612,35.95,76608.72,108.5,0.07922,7e-05,8.18477]
[1777370723974,35.95,76596.84,108.5,0.07833,7e-05,8.11407]
[1777370726020,35.95,76596.4,108.5,0.0783,7e-05,8.11113]
[1777370726214,35.95,76596.4,108.5,0.0783,7e-05,8.11113]
[1777370726219,35.95,76596.4,108.5,0.0783,7e-05,8.11113]
[1777370726683,35.95,76596.94,108.5,0.07834,7e-05,8.11441]
[1777370729026,35.95,76596.67,108.5,0.07833,7e-05,8.11335]
[1777370729767,35.95,76596.67,108.5,0.07833,7e-05,8.11335]
[1777370732404,35.95,76594.66,108.5,0.07815,7e-05,8.09786]
[1777370732725,35.95,76594.13,108.5,0.07811,7e-05,8.0946]
[1777370736023,35.95,76591.52,108.5,0.07791,7e-05,8.07893]
[1777370739018,35.95,76590.83,108.5,0.07786,7e-05,8.07461]
[1777370741479,35.95,76591.03,108.5,0.07787,7e-05,8.07562]
[1777370743855,35.95,76581.73,108.5,0.07719,7e-05,8.02115]
[1777370749844,35.95,76578.1,108.5,0.07693,7e-05,8.00011]
[1777370754880,35.95,76577.71,108.5,0.0769,7e-05,7.99791]
[1777370759273,35.95,76580.05,108.5,0.07707,7e-05,8.01156]
[1777370759521,35.95,76580.05,108.5,0.07707,7e-05,8.01156]
[1777370759769,35.95,76580.05,108.5,0.07707,7e-05,8.01156]
[1777370760018,35.95,76586.12,108.5,0.07752,7e-05,8.04699]
[1777370760268,35.95,76586.12,108.5,0.07752,7e-05,8.04699]
[1777370760522,35.95,76586.12,108.5,0.07752,7e-05,8.04699]
[1777370760769,35.95,76586.12,108.5,0.07752,7e-05,8.04699]
[1777370761020,35.95,76587.16,108.5,0.07759,7e-05,8.05299]
[1777370766964,35.95,76585.06,108.5,0.07743,7e-05,8.04021]
[1777370771999,35.95,76580.98,108.5,0.07713,7e-05,8.01604]
[1777370777034,35.95,76578.4,108.5,0.07694,7e-05,8.00083]
[1777370779273,35.95,76578.34,108.5,0.07694,7e-05,8.00044]
[1777370779517,35.95,76578.34,108.5,0.07694,7e-05,8.00044]
[1777370779768,35.95,76578.34,108.5,0.07694,7e-05,8.00044]
[1777370780019,35.95,76579.05,108.5,0.07699,7e-05,8.00455]
[1777370780268,35.95,76579.05,108.5,0.07699,7e-05,8.00455]
[1777370780518,35.95,76579.05,108.5,0.07699,7e-05,8.00455]
[1777370780768,35.95,76579.05,108.5,0.07699,7e-05,8.00455]
[1777370780970,35.95,76579.05,108.5,0.07699,7e-05,8.00446]
[1777370783292,35.95,76568.26,108.5,0.07621,7e-05,7.94167]
[1777370784441,35.95,76567.88,108.5,0.07618,7e-05,7.93951]
[1777370790125,35.95,76565.83,108.5,0.07604,7e-05,7.92803]
[1777370795160,35.95,76567.86,108.5,0.07615,7e-05,7.93561]
[1777370800194,35.95,76573.87,108.5,0.07658,7e-05,7.97067]
[1777370803274,35.95,76573.11,108.5,0.07653,7e-05,7.96623]
[1777370803518,35.95,76573.11,108.5,0.07653,7e-05,7.96623]
[1777370803769,35.95,76573.11,108.5,0.07653,7e-05,7.96623]
[1777370804018,35.95,76573.53,108.5,0.07656,7e-05,7.96867]
[1777370804033,35.95,76573.53,108.5,0.07656,7e-05,7.96867]
[1777370809257,35.95,76582.13,108.5,0.07718,7e-05,8.0185]
[1777370814437,35.95,76582.67,108.5,0.07721,7e-05,8.02134]
[1777370820335,35.95,76581.25,108.5,0.0771,7e-05,8.01253]
[1777370825370,35.94,76581.45,108.5,0.07711,7e-05,8.01329]
[1777370827274,35.94,76581.51,108.5,0.07712,7e-05,8.01356]
[1777370831283,35.94,76577.82,108.5,0.07685,7e-05,7.99183]
[1777370831527,35.94,76577.82,108.5,0.07685,7e-05,7.99183]
[1777370832543,35.94,76577.82,108.5,0.07685,7e-05,7.99179]
[1777370832654,35.94,76577.82,108.5,0.07685,7e-05,7.99179]
[1777370832768,35.94,76577.82,108.5,0.07685,7e-05,7.99179]
[1777370833018,35.94,76576.89,108.5,0.07678,7e-05,7.98629]
[1777370833270,35.94,76576.89,108.5,0.07678,7e-05,7.98629]
[1777370833522,35.94,76576.89,108.5,0.07678,7e-05,7.98629]
[1777370833769,35.94,76576.89,108.5,0.07678,7e-05,7.98629]
[1777370834018,35.94,76577.33,108.5,0.07681,7e-05,7.98882]
[1777370834269,35.94,76577.33,108.5,0.07681,7e-05,7.98882]
[1777370834517,35.94,76577.33,108.5,0.07681,7e-05,7.98882]
[1777370834775,35.94,76577.33,108.5,0.07681,7e-05,7.98882]
[1777370835018,35.94,76577.89,108.5,0.07685,7e-05,7.99204]
[1777370840475,35.94,76579.53,108.5,0.07696,7e-05,8.00127]
[1777370846518,35.94,76579.25,108.5,0.07694,7e-05,7.99929]
[1777370851553,35.94,76578.65,108.5,0.07685,7e-05,7.99101]
[1777370856153,35.94,76579.58,107.4,0.07692,7e-05,7.99621]
[1777370856158,35.94,76579.58,107.4,0.07692,7e-05,7.99621]
[1777370856162,35.94,76579.58,107.4,0.07692,7e-05,7.99621]
[1777370856178,35.94,76579.58,107.4,0.07692,7e-05,7.99621]
[1777370856587,35.94,76579.35,107.4,0.0769,7e-05,7.99481]
[1777370857519,35.94,76579.35,107.4,0.0769,7e-05,7.99481]
[1777370857769,35.94,76579.35,107.4,0.0769,7e-05,7.99481]
[1777370858019,35.94,76579.23,107.4,0.0769,7e-05,7.99484]
[1777370858273,35.94,76579.23,107.4,0.0769,7e-05,7.99484]
[1777370858518,35.94,76579.23,107.4,0.0769,7e-05,7.99484]
[1777370858769,35.94,76579.23,107.4,0.0769,7e-05,7.99484]
[1777370859020,35.94,76578.75,107.4,0.07687,7e-05,7.99242]
[1777370864505,35.95,76579.18,107.4,0.07692,7e-05,7.9964]
[1777370869679,35.95,76576.27,107.4,0.07674,7e-05,7.98177]
[1777370874714,35.96,76574.74,107.4,0.07665,7e-05,7.9748]
[1777370879748,35.96,76574.5,107.4,0.07666,7e-05,7.97537]
[1777370884784,35.96,76573.75,107.4,0.07663,7e-05,7.97298]
[1777370889819,35.97,76575.07,107.4,0.07675,7e-05,7.98264]
[1777370894853,35.97,76574.6,107.4,0.07675,7e-05,7.98219]
[1777370899890,35.98,76573.11,107.4,0.07666,7e-05,7.97542]
[1777370904925,35.98,76573.76,107.4,0.07673,7e-05,7.98107]
[1777370909960,35.99,76566.81,107.4,0.07626,7e-05,7.9426]
[1777370915833,35.99,76566.63,107.4,0.07623,7e-05,7.93885]
[1777370915913,35.99,76557.04,107.4,0.07555,7e-05,7.88429]
[1777370917379,35.99,76544.87,107.4,0.07469,7e-05,7.81426]
[1777370919594,35.99,76538.56,107.4,0.07425,7e-05,7.77821]
[1777370920160,35.99,76533.1,107.4,0.07387,7e-05,7.7475]
[1777370921018,35.99,76533.13,107.4,0.07387,7e-05,7.74767]
[1777370925495,36.0,76534.68,107.4,0.074,7e-05,7.75782]
[1777370925619,36.0,76534.68,107.4,0.074,7e-05,7.75782]
[1777370925675,36.0,76530.05,107.4,0.07368,7e-05,7.73162]
[1777370927049,36.0,76522.58,107.4,0.07315,7e-05,7.68884]
[1777370927332,36.0,76522.58,107.4,0.07315,7e-05,7.68884]
[1777370927346,36.0,76522.58,107.4,0.07315,7e-05,7.68884]
[1777370927352,36.0,76522.58,107.4,0.07315,7e-05,7.68884]
[1777370927445,36.0,76522.58,107.4,0.07315,7e-05,7.68884]
[1777370927478,36.0,76522.58,107.4,0.07315,7e-05,7.68884]
[1777370927625,36.0,76522.58,107.4,0.07315,7e-05,7.68884]
[1777370927763,36.0,76522.58,107.4,0.07315,7e-05,7.68884]
[1777370930156,36.0,76510.05,107.4,0.07228,7e-05,7.61745]
[1777370930418,36.0,76510.05,107.4,0.07228,7e-05,7.61745]
[1777370930475,36.0,76512.28,107.4,0.07244,7e-05,7.63016]
[1777370931032,36.0,76512.28,107.4,0.07244,7e-05,7.63016]
[1777370935748,36.04,76517.58,107.4,0.07304,7e-05,7.67962]
[1777370935772,36.04,76517.58,107.4,0.07304,7e-05,7.67962]
[1777370935912,36.04,76517.58,107.4,0.07304,7e-05,7.67962]
[1777370936018,36.04,76517.12,107.4,0.07302,7e-05,7.67787]
[1777370936271,36.04,76517.12,107.4,0.07302,7e-05,7.67787]
[1777370936518,36.04,76517.12,107.4,0.07302,7e-05,7.67787]
[1777370936772,36.04,76517.12,107.4,0.07302,7e-05,7.67787]
[1777370937029,36.04,76518.31,107.4,0.07311,7e-05,7.68465]
[1777370937167,36.04,76518.31,107.4,0.07311,7e-05,7.68465]
[1777370937281,36.04,76518.31,107.4,0.07311,7e-05,7.68465]
[1777370937286,36.04,76518.31,107.4,0.07311,7e-05,7.68465]
[1777370938021,36.04,76524.14,107.4,0.07352,7e-05,7.71833]
[1777370944723,36.05,76536.85,107.4,0.07443,7e-05,7.79268]
[1777370946716,36.05,76535.81,107.4,0.07437,7e-05,7.78748]
[1777370952258,36.05,76535.28,107.4,0.07435,7e-05,7.78639]
[1777370957292,36.05,76536.52,107.4,0.07446,7e-05,7.79478]
[1777370962329,36.06,76536.24,107.4,0.07445,7e-05,7.79443]
[1777370966858,36.06,76536.39,107.4,0.07447,7e-05,7.79605]
[1777370972399,36.06,76534.85,107.4,0.07435,7e-05,7.78453]
[1777370977433,36.07,76535.18,107.4,0.07439,7e-05,7.78777]
[1777370982470,36.07,76534.82,107.4,0.07438,7e-05,7.78703]
[1777370987800,36.07,76534.38,107.4,0.07436,7e-05,7.78555]
[1777370994555,36.07,76534.39,107.4,0.07439,7e-05,7.7877]
[1777370999590,36.08,76536.01,107.4,0.07452,7e-05,7.79827]
[1777371000321,36.08,76536.01,107.4,0.07452,7e-05,7.79827]
[1777371000508,36.08,76536.01,107.4,0.07452,7e-05,7.79827]
[1777371001202,36.08,76537.78,107.4,0.07465,7e-05,7.80866]
[1777371006639,36.08,76542.58,107.4,0.075,7e-05,7.83743]
[1777371011674,36.08,76542.67,107.4,0.07502,7e-05,7.83886]
[1777371014974,36.08,76543.54,107.4,0.07509,7e-05,7.84423]
[1777371015001,36.08,76543.54,107.4,0.07509,7e-05,7.84423]
[1777371015161,36.08,76543.59,107.4,0.07509,7e-05,7.84469]
[1777371015875,36.08,76548.38,107.4,0.07543,7e-05,7.87245]
[1777371017018,36.08,76548.38,107.4,0.07543,7e-05,7.87245]
[1777371017268,36.09,76552.61,107.4,0.07575,7e-05,7.89794]
[1777371017518,36.09,76552.61,107.4,0.07575,7e-05,7.89794]
[1777371022752,36.09,76546.88,107.4,0.07537,7e-05,7.86762]
[1777371027787,36.1,76545.22,107.4,0.07529,7e-05,7.86096]
[1777371033829,36.11,76544.88,107.4,0.07527,7e-05,7.85801]
[1777371038864,36.11,76545.58,107.4,0.07536,7e-05,7.86488]
[1777371043898,36.12,76546.33,107.4,0.07545,7e-05,7.87199]
[1777371048934,36.12,76548.76,107.4,0.07565,7e-05,7.88864]
[1777371053969,36.13,76551.11,107.4,0.07585,7e-05,7.90471]
[1777371059004,36.14,76550.19,107.4,0.07582,7e-05,7.90184]
[1777371062189,36.14,76549.97,107.4,0.07582,7e-05,7.90203]
[1777371062356,36.14,76549.97,107.4,0.07582,7e-05,7.90203]
[1777371062934,36.14,76549.97,107.4,0.07582,7e-05,7.90203]
[1777371063033,36.14,76545.94,107.4,0.07554,7e-05,7.8793]
[1777371064792,36.14,76541.49,107.4,0.07523,7e-05,7.85384]
[1777371065914,36.14,76540.01,107.4,0.07512,7e-05,7.84533]
[1777371066021,36.14,76540.01,107.4,0.07512,7e-05,7.84533]
[1777371066269,36.14,76540.74,107.4,0.07518,7e-05,7.84979]
[1777371066518,36.14,76540.74,107.4,0.07518,7e-05,7.84979]
[1777371066659,36.14,76540.74,107.4,0.07518,7e-05,7.84979]
[1777371066884,36.14,76540.74,107.4,0.07518,7e-05,7.84979]
[1777371067231,36.14,76535.5,107.4,0.07481,7e-05,7.81984]
[1777371068069,36.14,76531.5,107.4,0.07452,7e-05,7.79669]
[1777371068741,36.14,76531.5,107.4,0.07452,7e-05,7.79669]
[1777371071975,36.14,76529.43,107.4,0.07437,7e-05,7.78439]
[1777371071979,36.14,76529.43,107.4,0.07437,7e-05,7.78439]
[1777371076125,36.14,76518.08,107.4,0.07357,7e-05,7.71897]
[1777371076825,36.14,76518.08,107.4,0.07357,7e-05,7.71897]
[1777371080586,36.14,76516.62,107.4,0.07346,7e-05,7.7103]
[1777371086195,36.13,76524.9,107.4,0.07403,7e-05,7.75644]
[1777371091230,36.13,76535.41,107.4,0.07472,7e-05,7.81121]
[1777371092845,36.13,76535.41,107.4,0.07472,7e-05,7.81121]
[1777371092857,36.13,76535.41,107.4,0.07472,7e-05,7.81121]
[1777371092946,36.13,76537.22,107.4,0.07484,7e-05,7.82133]
[1777371098279,36.13,76532.08,107.4,0.07449,7e-05,7.7929]
[1777371101311,36.14,76531.0,107.4,0.07442,7e-05,7.78713]
[1777371101419,36.14,76531.0,107.4,0.07442,7e-05,7.78713]
[1777371101522,36.14,76531.0,107.4,0.07442,7e-05,7.78713]
[1777371101770,36.14,76531.0,107.4,0.07442,7e-05,7.78713]
[1777371102019,36.14,76531.0,107.4,0.07442,7e-05,7.78713]
[1777371102120,36.14,76530.64,107.4,0.07441,7e-05,7.786]
[1777371102268,36.14,76530.64,107.4,0.07441,7e-05,7.786]
[1777371102517,36.14,76530.64,107.4,0.07441,7e-05,7.786]
[1777371102771,36.14,76530.64,107.4,0.07441,7e-05,7.786]
[1777371103020,36.14,76530.64,107.4,0.07441,7e-05,7.786]
[1777371103275,36.14,76531.04,107.4,0.07444,7e-05,7.789]
[1777371103518,36.14,76531.04,107.4,0.07444,7e-05,7.789]
[1777371103772,36.14,76531.04,107.4,0.07444,7e-05,7.789]
[1777371104019,36.14,76531.04,107.4,0.07444,7e-05,7.789]
[1777371104267,36.14,76531.75,107.4,0.0745,7e-05,7.79376]
[1777371104518,36.14,76531.75,107.4,0.0745,7e-05,7.79376]
[1777371104769,36.14,76531.75,107.4,0.0745,7e-05,7.79376]
[1777371105018,36.14,76531.75,107.4,0.0745,7e-05,7.79376]
[1777371105269,36.14,76531.54,107.4,0.0745,7e-05,7.79325]
[1777371105517,36.14,76531.54,107.4,0.0745,7e-05,7.79325]
[1777371105770,36.14,76531.54,107.4,0.0745,7e-05,7.79325]
[1777371106017,36.14,76531.54,107.4,0.0745,7e-05,7.79325]
[1777371106269,36.14,76529.98,107.4,0.07439,7e-05,7.78432]
[1777371106518,36.14,76529.98,107.4,0.07439,7e-05,7.78432]
[1777371106768,36.14,76529.98,107.4,0.07439,7e-05,7.78432]
[1777371107021,36.14,76529.98,107.4,0.07439,7e-05,7.78432]
[1777371107268,36.14,76531.8,107.4,0.07452,7e-05,7.79545]
[1777371107518,36.14,76531.8,107.4,0.07452,7e-05,7.79545]
[1777371107769,36.14,76531.8,107.4,0.07452,7e-05,7.79545]
[1777371108021,36.14,76531.8,107.4,0.07452,7e-05,7.79545]
[1777371108269,36.15,76531.56,107.4,0.07452,7e-05,7.79546]
[1777371108518,36.15,76531.56,107.4,0.07452,7e-05,7.79546]
[1777371108768,36.15,76531.56,107.4,0.07452,7e-05,7.79546]
[1777371109019,36.15,76531.56,107.4,0.07452,7e-05,7.79546]
[1777371109269,36.15,76531.48,107.4,0.07453,7e-05,7.7957]
[1777371109517,36.15,76531.48,107.4,0.07453,7e-05,7.7957]
[1777371109771,36.15,76531.48,107.4,0.07453,7e-05,7.7957]
[1777371110018,36.15,76531.48,107.4,0.07453,7e-05,7.7957]
[1777371110272,36.15,76531.9,107.4,0.07457,7e-05,7.79879]
[1777371110519,36.15,76531.9,107.4,0.07457,7e-05,7.79879]
[1777371110768,36.15,76531.9,107.4,0.07457,7e-05,7.79879]
[1777371111020,36.15,76531.9,107.4,0.07457,7e-05,7.79879]
[1777371111267,36.15,76531.18,107.4,0.07452,7e-05,7.79536]
[1777371111519,36.15,76531.18,107.4,0.07452,7e-05,7.79536]
[1777371111769,36.15,76531.18,107.4,0.07452,7e-05,7.79536]
[1777371112018,36.15,76531.18,107.4,0.07452,7e-05,7.79536]
[1777371112268,36.15,76531.22,107.4,0.07454,7e-05,7.79629]
[1777371112518,36.15,76531.22,107.4,0.07454,7e-05,7.79629]
[1777371112768,36.15,76531.22,107.4,0.07454,7e-05,7.79629]
[1777371113018,36.15,76531.22,107.4,0.07454,7e-05,7.79629]
[1777371118419,36.16,76530.8,107.4,0.07456,7e-05,7.79803]
[1777371123453,36.17,76530.68,107.4,0.07459,7e-05,7.80078]
[1777371128489,36.18,76530.68,107.4,0.07464,7e-05,7.8042]
[1777371134531,36.19,76530.99,107.4,0.07471,7e-05,7.81004]
[1777371139566,36.19,76530.9,107.4,0.07474,7e-05,7.81286]
[1777371144601,36.2,76530.61,107.4,0.07477,7e-05,7.81453]
[1777371149636,36.21,76536.57,107.4,0.07523,7e-05,7.85188]
[1777371154671,36.21,76538.0,107.4,0.07533,7e-05,7.85859]
[1777371155210,36.21,76538.0,107.4,0.07533,7e-05,7.85859]
[1777371160713,36.22,76535.02,107.4,0.07516,7e-05,7.84503]
[1777371165748,36.23,76533.11,107.4,0.07506,7e-05,7.83717]
[1777371167024,36.23,76533.11,107.4,0.07506,7e-05,7.83717]
[1777371167119,36.23,76533.11,107.4,0.07506,7e-05,7.83717]
[1777371167762,36.23,76532.08,107.4,0.07501,7e-05,7.8325]
[1777371172796,36.23,76532.91,107.4,0.07507,7e-05,7.83787]
[1777371178842,36.23,76534.13,107.4,0.07517,7e-05,7.84555]
[1777371184883,36.24,76532.94,107.4,0.07509,7e-05,7.8394]
[1777371189918,36.24,76533.9,107.4,0.07517,7e-05,7.84543]
[1777371191779,36.24,76534.09,107.4,0.07518,7e-05,7.84662]
[1777371196968,36.24,76532.55,107.4,0.07508,7e-05,7.8384]
[1777371202255,36.24,76536.52,107.4,0.07537,7e-05,7.86166]
[1777371202256,36.24,76536.52,107.4,0.07537,7e-05,7.86166]
[1777371202269,36.24,76536.52,107.4,0.07537,7e-05,7.86166]
[1777371202318,36.24,76536.52,107.4,0.07537,7e-05,7.86166]
[1777371203010,36.24,76538.11,107.4,0.07548,7e-05,7.87085]
[1777371208045,36.25,76537.67,107.4,0.07548,7e-05,7.87103]
[1777371213080,36.25,76527.8,107.4,0.07478,7e-05,7.81281]
[1777371218115,36.26,76528.77,107.4,0.07489,7e-05,7.82147]
[1777371223150,36.26,76526.52,107.4,0.07477,7e-05,7.81164]
[1777371223278,36.26,76526.52,107.4,0.07477,7e-05,7.81164]
[1777371229192,36.27,76530.73,107.4,0.07511,7e-05,7.83937]
[1777371235234,36.28,76532.7,107.4,0.0753,7e-05,7.8546]
[1777371240269,36.29,76532.38,107.4,0.07531,7e-05,7.85552]
[1777371245304,36.29,76533.5,107.4,0.07543,7e-05,7.86466]
[1777371250339,36.3,76531.43,107.4,0.07531,7e-05,7.8555]
[1777371255375,36.31,76531.26,107.4,0.07534,7e-05,7.85726]
[1777371260409,36.31,76529.19,107.4,0.07522,7e-05,7.84812]
[1777371265444,36.32,76530.09,107.4,0.07532,7e-05,7.85594]
[1777371270479,36.32,76527.39,107.4,0.07516,7e-05,7.84308]
[1777371273028,36.32,76527.39,107.4,0.07516,7e-05,7.84308]
[1777371273121,36.32,76527.39,107.4,0.07516,7e-05,7.84308]
[1777371273126,36.33,76527.22,107.4,0.07513,7e-05,7.83873]
[1777371278535,36.33,76521.71,107.4,0.07475,7e-05,7.80827]
[1777371283570,36.33,76517.17,107.4,0.07444,7e-05,7.78296]
[1777371284337,36.33,76517.17,107.4,0.07444,7e-05,7.78296]
[1777371289612,36.33,76517.02,107.4,0.07444,7e-05,7.78296]
[1777371294647,36.33,76514.53,107.4,0.07427,7e-05,7.76951]
[1777371299682,36.33,76514.22,107.4,0.07426,7e-05,7.76855]
[1777371305359,36.34,76515.78,107.4,0.07438,7e-05,7.77817]
[1777371305418,36.34,76515.78,107.4,0.07438,7e-05,7.77817]
[1777371305518,36.34,76515.78,107.4,0.07438,7e-05,7.77817]
[1777371305619,36.34,76515.78,107.4,0.07438,7e-05,7.77832]
[1777371311766,36.34,76516.12,107.4,0.07445,7e-05,7.78404]
[1777371315557,36.35,76513.85,107.4,0.07432,7e-05,7.77303]
[1777371320829,36.36,76510.21,107.4,0.07411,7e-05,7.75628]
[1777371325865,36.36,76506.94,107.4,0.07393,7e-05,7.74106]
[1777371330739,36.37,76498.54,107.4,0.07338,7e-05,7.69619]
[1777371330740,36.37,76498.54,107.4,0.07338,7e-05,7.69619]
[1777371332744,36.37,76494.83,107.4,0.0731,7e-05,7.67233]
[1777371332912,36.38,76493.36,107.4,0.07301,7e-05,7.66479]
[1777371336019,36.38,76494.94,107.4,0.07313,7e-05,7.67438]
[1777371336118,36.38,76494.94,107.4,0.07313,7e-05,7.67438]
[1777371336121,36.38,76495.92,107.4,0.0732,7e-05,7.68025]
[1777371341976,36.38,76495.08,107.4,0.07313,7e-05,7.67454]
[1777371342397,36.38,76495.08,107.4,0.07313,7e-05,7.67454]
[1777371348018,36.37,76493.92,107.4,0.07304,7e-05,7.66711]
[1777371350909,36.37,76493.83,107.4,0.07303,7e-05,7.66645]
[1777371353025,36.37,76485.46,107.4,0.07245,7e-05,7.61892]
[1777371357514,36.37,76488.35,107.4,0.07265,7e-05,7.6348]
[1777371363124,36.37,76491.28,107.4,0.07284,7e-05,7.6507]
[1777371368158,36.37,76493.22,107.4,0.07297,7e-05,7.66109]
[1777371368746,36.37,76493.22,107.4,0.07297,7e-05,7.66109]
[1777371368755,36.37,76493.22,107.4,0.07297,7e-05,7.66109]
[1777371368819,36.37,76493.22,107.4,0.07297,7e-05,7.66109]
[1777371369166,36.37,76492.84,107.4,0.07294,7e-05,7.65883]
[1777371373195,36.38,76482.28,107.4,0.07228,7e-05,7.60516]
[1777371378229,36.4,76482.91,107.4,0.07241,7e-05,7.61505]
[1777371383264,36.4,76484.14,107.4,0.07252,7e-05,7.62418]
[1777371388298,36.4,76486.76,107.4,0.07272,7e-05,7.64104]
[1777371393334,36.41,76487.28,107.4,0.07275,7e-05,7.64154]
[1777371398368,36.41,76490.89,107.4,0.07302,7e-05,7.66408]
[1777371403404,36.42,76495.11,107.4,0.07334,7e-05,7.68953]
[1777371408439,36.42,76494.88,107.4,0.07334,7e-05,7.68979]
[1777371413475,36.42,76498.78,107.4,0.07363,7e-05,7.71324]
[1777371417199,36.43,76499.58,107.4,0.07369,7e-05,7.7183]
[1777371417272,36.43,76499.14,107.4,0.07366,7e-05,7.71607]
[1777371421024,36.43,76501.07,107.4,0.07382,7e-05,7.72903]
[1777371423114,36.43,76498.63,107.4,0.07367,7e-05,7.71655]
[1777371428579,36.44,76495.22,107.4,0.07349,7e-05,7.70218]
[1777371433614,36.45,76495.73,107.4,0.07357,7e-05,7.70852]
[1777371438650,36.46,76500.95,107.4,0.07398,7e-05,7.74135]
[1777371443685,36.47,76495.68,107.4,0.07365,7e-05,7.71483]
[1777371448720,36.47,76496.44,107.4,0.07374,7e-05,7.72246]
[1777371453755,36.48,76496.6,107.4,0.07376,7e-05,7.72224]
[1777371458791,36.49,76498.6,107.4,0.07394,7e-05,7.7368]
[1777371460191,36.49,76498.6,107.4,0.07394,7e-05,7.7368]
[1777371466124,36.5,76509.68,107.4,0.07475,7e-05,7.80297]
[1777371471890,36.5,76511.68,107.4,0.07494,7e-05,7.81786]
[1777371476926,36.51,76519.81,107.4,0.07554,7e-05,7.86639]
[1777371481960,36.51,76520.24,107.4,0.0756,7e-05,7.87092]
[1777371483974,36.51,76531.64,107.4,0.07641,7e-05,7.93683]
[1777371488011,36.52,76542.44,107.4,0.0772,7e-05,7.99988]
[1777371493038,36.52,76555.02,107.4,0.07811,7e-05,8.07326]
[1777371495022,36.52,76555.76,107.4,0.07817,7e-05,8.07764]
[1777371495268,36.52,76555.76,107.4,0.07817,7e-05,8.07764]
[1777371495517,36.52,76555.76,107.4,0.07817,7e-05,8.07764]
[1777371495773,36.52,76556.54,107.4,0.07823,7e-05,8.08224]
[1777371496018,36.52,76556.54,107.4,0.07823,7e-05,8.08224]
[1777371496268,36.52,76556.54,107.4,0.07823,7e-05,8.08224]
[1777371496519,36.52,76556.54,107.4,0.07823,7e-05,8.08224]
[1777371496770,36.52,76557.68,107.4,0.07831,7e-05,8.08891]
[1777371497025,36.52,76557.68,107.4,0.07831,7e-05,8.08891]
[1777371497268,36.52,76557.68,107.4,0.07831,7e-05,8.08891]
[1777371497518,36.52,76557.68,107.4,0.07831,7e-05,8.08891]
[1777371497767,36.52,76560.87,107.4,0.07854,7e-05,8.10744]
[1777371498028,36.52,76560.87,107.4,0.07854,7e-05,8.10744]
[1777371498273,36.52,76560.87,107.4,0.07854,7e-05,8.10744]
[1777371498518,36.52,76560.87,107.4,0.07854,7e-05,8.10744]
[1777371498717,36.52,76562.29,107.4,0.07865,7e-05,8.11571]
[1777371498769,36.52,76562.29,107.4,0.07865,7e-05,8.11571]
[1777371499027,36.52,76562.29,107.4,0.07865,7e-05,8.11571]
[1777371499269,36.52,76562.29,107.4,0.07865,7e-05,8.11571]
[1777371499518,36.52,76562.29,107.4,0.07865,7e-05,8.11571]
[1777371499767,36.52,76562.81,107.4,0.07869,7e-05,8.11877]
[1777371500018,36.52,76562.81,107.4,0.07869,7e-05,8.11877]
[1777371500268,36.52,76562.81,107.4,0.07869,7e-05,8.11877]
[1777371500518,36.52,76562.81,107.4,0.07869,7e-05,8.11877]
[1777371500768,36.52,76564.6,107.4,0.07882,7e-05,8.12918]
[1777371501032,36.52,76564.6,107.4,0.07882,7e-05,8.12918]
[1777371501268,36.52,76564.6,107.4,0.07882,7e-05,8.12918]
[1777371501518,36.52,76564.6,107.4,0.07882,7e-05,8.12918]
[1777371501771,36.52,76567.26,107.4,0.07901,7e-05,8.14463]
[1777371502019,36.52,76567.26,107.4,0.07901,7e-05,8.14463]
[1777371502268,36.52,76567.26,107.4,0.07901,7e-05,8.14463]
[1777371502518,36.52,76567.26,107.4,0.07901,7e-05,8.14463]
[1777371502768,36.52,76569.57,107.4,0.07918,7e-05,8.15804]
[1777371503038,36.52,76569.57,107.4,0.07918,7e-05,8.15804]
[1777371503267,36.52,76569.57,107.4,0.07918,7e-05,8.15804]
[1777371503387,36.52,76569.57,107.4,0.07918,7e-05,8.15804]
[1777371503525,36.52,76569.57,107.4,0.07918,7e-05,8.15804]
[1777371503769,36.52,76570.89,107.4,0.07928,7e-05,8.16571]
[1777371504018,36.52,76570.89,107.4,0.07928,7e-05,8.16571]
[1777371504209,36.52,76570.89,107.4,0.07928,7e-05,8.16571]
[1777371504268,36.52,76570.89,107.4,0.07928,7e-05,8.16571]
[1777371504518,36.52,76570.89,107.4,0.07928,7e-05,8.16571]
[1777371504533,36.52,76560.4,107.4,0.07851,7e-05,8.10498]
[1777371504773,36.52,76560.4,107.4,0.07851,7e-05,8.10498]
[1777371505020,36.52,76560.4,107.4,0.07851,7e-05,8.10498]
[1777371505273,36.52,76560.4,107.4,0.07851,7e-05,8.10498]
[1777371505518,36.52,76560.4,107.4,0.07851,7e-05,8.10498]
[1777371505768,36.52,76553.96,107.4,0.07805,7e-05,8.06777]
[1777371506019,36.52,76553.96,107.4,0.07805,7e-05,8.06777]
[1777371506277,36.52,76553.96,107.4,0.07805,7e-05,8.06777]
[1777371506521,36.52,76553.96,107.4,0.07805,7e-05,8.06777]
[1777371506775,36.52,76554.32,107.4,0.07807,7e-05,8.06999]
[1777371507022,36.52,76554.32,107.4,0.07807,7e-05,8.06999]
[1777371507269,36.52,76554.32,107.4,0.07807,7e-05,8.06999]
[1777371507524,36.52,76554.32,107.4,0.07807,7e-05,8.06999]
[1777371507768,36.52,76553.97,107.4,0.07805,7e-05,8.06811]
[1777371508026,36.52,76553.97,107.4,0.07805,7e-05,8.06811]
[1777371515191,36.52,76550.53,107.4,0.07778,7e-05,8.04498]
[1777371520227,36.53,76550.83,107.4,0.07781,7e-05,8.04761]
[1777371525261,36.53,76545.54,107.4,0.07744,7e-05,8.01816]
[1777371530288,36.53,76546.03,107.4,0.07749,7e-05,8.02192]
[1777371536339,36.53,76547.5,107.4,0.07762,7e-05,8.03199]
[1777371541374,36.54,76549.88,107.4,0.0778,7e-05,8.04684]
[1777371546409,36.54,76554.0,107.4,0.07811,7e-05,8.07161]
[1777371551444,36.54,76559.1,107.4,0.07849,7e-05,8.10188]
[1777371556479,36.54,76552.91,107.4,0.07805,7e-05,8.06678]
[1777371561513,36.54,76551.92,107.4,0.07799,7e-05,8.06185]
[1777371566548,36.55,76550.52,107.4,0.0779,7e-05,8.05476]
[1777371572592,36.55,76552.0,107.4,0.07799,7e-05,8.05982]
[1777371577629,36.55,76542.56,107.4,0.07732,7e-05,8.00645]
[1777371582662,36.55,76542.41,107.4,0.07732,7e-05,8.00688]
[1777371587698,36.56,76543.04,107.4,0.07739,7e-05,8.01181]
[1777371592732,36.56,76541.91,107.4,0.07732,7e-05,8.00665]
[1777371597768,36.56,76532.92,107.4,0.0767,7e-05,7.95663]
[1777371603810,36.57,76533.09,107.4,0.07674,7e-05,7.95961]
[1777371608845,36.57,76533.43,107.4,0.07678,7e-05,7.96315]
[1777371609921,36.57,76533.43,107.4,0.07678,7e-05,7.96315]
[1777371614936,36.57,76535.04,107.4,0.07692,7e-05,7.97421]
[1777371617909,36.58,76523.48,107.4,0.07611,7e-05,7.9091]
[1777371622260,36.58,76510.24,107.4,0.0752,7e-05,7.8355]
[1777371627979,36.59,76506.63,107.4,0.07498,7e-05,7.8182]
[1777371633016,36.59,76514.16,107.4,0.07551,7e-05,7.85898]
[1777371638051,36.6,76514.14,107.4,0.07553,7e-05,7.86113]
[1777371642080,36.6,76527.07,107.4,0.07647,7e-05,7.93656]
[1777371647694,36.6,76529.66,107.4,0.07667,7e-05,7.95261]
[1777371657185,36.61,76530.97,107.4,0.0768,7e-05,7.96313]
[1777371662221,36.61,76524.53,107.4,0.07636,7e-05,7.92775]
[1777371667256,36.62,76513.83,107.4,0.07563,7e-05,7.86873]
[1777371668761,36.62,76514.19,107.4,0.07566,7e-05,7.87122]
[1777371669019,36.62,76514.19,107.4,0.07566,7e-05,7.87122]
[1777371677326,36.63,76514.6,107.4,0.07574,7e-05,7.87762]
[1777371682361,36.63,76512.67,107.4,0.07563,7e-05,7.86893]
[1777371687396,36.64,76515.17,107.4,0.07584,7e-05,7.88548]
[1777371692431,36.64,76515.09,107.4,0.07582,7e-05,7.88284]
[1777371697468,36.65,76509.55,107.4,0.07546,7e-05,7.85375]
[1777371702502,36.66,76510.05,107.4,0.07553,7e-05,7.85913]
[1777371707539,36.66,76512.12,107.4,0.07571,7e-05,7.87331]
[1777371712573,36.67,76513.06,107.4,0.0758,7e-05,7.88086]
[1777371717609,36.67,76509.57,107.4,0.07558,7e-05,7.86317]
[1777371722663,36.67,76510.71,107.4,0.07569,7e-05,7.87135]
[1777371728686,36.68,76511.49,107.4,0.07578,7e-05,7.87904]
[1777371733720,36.69,76513.83,107.4,0.07597,7e-05,7.8942]
[1777371738757,36.69,76515.62,107.4,0.07611,7e-05,7.9058]
[1777371739764,36.69,76525.98,107.4,0.07686,7e-05,7.96555]
[1777371744799,36.69,76527.59,107.4,0.07699,7e-05,7.97587]
[1777371749835,36.69,76525.54,107.4,0.07686,7e-05,7.9653]
[1777371754870,36.7,76521.43,107.4,0.07654,7e-05,7.93873]
[1777371759906,36.7,76513.98,107.4,0.07603,7e-05,7.89786]
[1777371764942,36.71,76514.7,107.4,0.07611,7e-05,7.9037]
[1777371769977,36.71,76514.57,107.4,0.07612,7e-05,7.9047]
[1777371775012,36.71,76516.46,107.4,0.07627,7e-05,7.91712]
[1777371780022,36.72,76514.62,107.4,0.07616,7e-05,7.90795]
[1777371785085,36.72,76514.49,107.4,0.07618,7e-05,7.9092]
[1777371790120,36.72,76513.82,107.4,0.07615,7e-05,7.90704]
[1777371796162,36.73,76514.21,107.4,0.0762,7e-05,7.91121]
[1777371801197,36.73,76514.05,107.4,0.07621,7e-05,7.91189]
[1777371806232,36.74,76515.4,107.4,0.07633,7e-05,7.92115]
[1777371811267,36.74,76515.28,107.4,0.0763,7e-05,7.9175]
[1777371816302,36.74,76514.01,107.4,0.07623,7e-05,7.91181]
[1777371821337,36.75,76514.17,107.4,0.07626,7e-05,7.91427]
[1777371826372,36.75,76516.19,107.4,0.07642,7e-05,7.92726]
[1777371831407,36.75,76514.08,107.4,0.07629,7e-05,7.91672]
[1777371836442,36.76,76514.21,107.4,0.07632,7e-05,7.91898]
[1777371841477,36.76,76515.2,107.4,0.07641,7e-05,7.92616]
[1777371846512,36.76,76515.27,107.4,0.07643,7e-05,7.92814]
[1777371848830,36.76,76515.73,107.4,0.07647,7e-05,7.93108]
[1777371853832,36.77,76515.0,107.4,0.07644,7e-05,7.92882]
[1777371854045,36.77,76515.12,107.4,0.07646,7e-05,7.92982]
[1777371859604,36.77,76516.25,107.4,0.07656,7e-05,7.93785]
[1777371864638,36.78,76515.16,107.4,0.0765,7e-05,7.93324]
[1777371869674,36.78,76512.45,107.4,0.07633,7e-05,7.91951]
[1777371874709,36.78,76513.68,107.4,0.0764,7e-05,7.92377]
[1777371879744,36.79,76513.74,107.4,0.07643,7e-05,7.92586]
[1777371884779,36.79,76510.78,107.4,0.07624,7e-05,7.91079]
[1777371889814,36.79,76508.92,107.4,0.07613,7e-05,7.90212]
[1777371894849,36.8,76512.25,107.4,0.07639,7e-05,7.92278]
[1777371899885,36.8,76507.67,107.4,0.07609,7e-05,7.89882]
[1777371904920,36.81,76507.16,107.4,0.07608,7e-05,7.89765]
[1777371909954,36.81,76510.01,107.4,0.0763,7e-05,7.91545]
[1777371914989,36.81,76510.18,107.4,0.07633,7e-05,7.91792]
[1777371920025,36.82,76509.64,107.4,0.07631,7e-05,7.91631]
[1777371925378,36.82,76509.27,107.4,0.0763,7e-05,7.91566]
[1777371931102,36.82,76514.11,107.4,0.07663,7e-05,7.94032]
[1777371936137,36.83,76516.61,107.4,0.07682,7e-05,7.95569]
[1777371941172,36.83,76516.24,107.4,0.07681,7e-05,7.95478]
[1777371946785,36.83,76516.57,107.4,0.07684,7e-05,7.95766]
[1777371949863,36.83,76515.87,107.4,0.0768,7e-05,7.95419]
[1777371950178,36.83,76516.04,107.4,0.07682,7e-05,7.95568]
[1777371955270,36.84,76516.16,107.4,0.07685,7e-05,7.95796]
[1777371960305,36.84,76516.33,107.4,0.07688,7e-05,7.9603]
[1777371965340,36.84,76514.88,107.4,0.07679,7e-05,7.95345]
[1777371969059,36.84,76513.42,107.4,0.07669,7e-05,7.94544]
[1777371969071,36.84,76513.42,107.4,0.07669,7e-05,7.94544]
[1777371978431,36.85,76513.31,107.4,0.07673,7e-05,7.94852]
[1777371987020,36.86,76513.32,107.4,0.07675,7e-05,7.9498]
[1777371996557,36.86,76513.7,107.4,0.07679,7e-05,7.95171]
[1777372002599,36.87,76512.32,107.4,0.07672,7e-05,7.94566]
[1777372007634,36.87,76511.02,107.4,0.07664,7e-05,7.93989]
[1777372012669,36.88,76512.12,107.4,0.07674,7e-05,7.94767]
[1777372017704,36.88,76512.24,107.4,0.07677,7e-05,7.94987]
[1777372022739,36.88,76510.99,107.4,0.0767,7e-05,7.94427]
[1777372027774,36.89,76511.62,107.4,0.07676,7e-05,7.94935]
[1777372032809,36.89,76511.8,107.4,0.07679,7e-05,7.95184]
[1777372036633,36.89,76512.1,107.4,0.07683,7e-05,7.95442]
[1777372041882,36.89,76517.36,107.4,0.07722,7e-05,7.98568]
[1777372047772,36.9,76522.76,107.4,0.07762,7e-05,8.01783]
[1777372052950,36.9,76522.18,107.4,0.07755,7e-05,8.01114]
[1777372057985,36.9,76521.83,107.4,0.07754,7e-05,8.01018]
[1777372062987,36.9,76521.29,107.4,0.07751,7e-05,8.00774]
[1777372068055,36.91,76523.01,107.4,0.07766,7e-05,8.01926]
[1777372074097,36.91,76524.58,107.4,0.07778,7e-05,8.02942]
[1777372079132,36.91,76524.83,107.4,0.07781,7e-05,8.0318]
[1777372084167,36.91,76523.32,107.4,0.07772,7e-05,8.02414]
[1777372089202,36.92,76526.71,107.4,0.07797,7e-05,8.04441]
[1777372094237,36.92,76528.04,107.4,0.07808,7e-05,8.05278]
[1777372099274,36.92,76527.55,107.4,0.07805,7e-05,8.05065]
[1777372104309,36.92,76529.7,107.4,0.07821,7e-05,8.06349]
[1777372109344,36.92,76529.55,107.4,0.07821,7e-05,8.06308]
[1777372114346,36.92,76537.75,107.4,0.07876,7e-05,8.10578]
[1777372116394,36.92,76521.54,107.4,0.0776,7e-05,8.01322]
[1777372121429,36.92,76517.53,107.4,0.07733,7e-05,7.99136]
[1777372126464,36.93,76517.53,107.4,0.07734,7e-05,7.99239]
[1777372131499,36.93,76520.63,107.4,0.07757,7e-05,8.01109]
[1777372136534,36.93,76521.03,107.4,0.07761,7e-05,8.01431]
[1777372141569,36.93,76520.91,107.4,0.07762,7e-05,8.01454]
[1777372147612,36.94,76520.46,107.4,0.0776,7e-05,8.01306]
[1777372152646,36.94,76518.82,107.4,0.07749,7e-05,8.00467]
[1777372157682,36.94,76520.34,107.4,0.07761,7e-05,8.0142]
[1777372160757,36.94,76520.22,107.4,0.07761,7e-05,8.01369]
[1777372162734,36.94,76520.66,107.4,0.07764,7e-05,8.01654]
[1777372168759,36.94,76519.78,107.4,0.0776,7e-05,8.01292]
[1777372173794,36.95,76520.74,107.4,0.07764,7e-05,8.01474]
[1777372178828,36.95,76520.14,107.4,0.07761,7e-05,8.01213]
[1777372183864,36.95,76520.67,107.4,0.07766,7e-05,8.01598]
[1777372188899,36.95,76521.88,107.4,0.07775,7e-05,8.02367]
[1777372195949,36.95,76521.7,107.4,0.07775,7e-05,8.02372]
[1777372201993,36.96,76521.49,107.4,0.07775,7e-05,8.02344]
[1777372208036,36.96,76519.67,107.4,0.07763,7e-05,8.01407]
[1777372208529,36.96,76519.67,107.4,0.07763,7e-05,8.01407]
[1777372213637,36.96,76519.67,107.4,0.07764,7e-05,8.01441]
[1777372220120,36.96,76522.85,107.4,0.07788,7e-05,8.03404]
[1777372225155,36.96,76525.75,107.4,0.0781,7e-05,8.05122]
[1777372229955,36.96,76526.56,107.4,0.07816,7e-05,8.05621]
[1777372235225,36.97,76531.86,107.4,0.07851,7e-05,8.08233]
[1777372240260,36.97,76529.95,107.4,0.07837,7e-05,8.07162]
[1777372245295,36.97,76528.48,107.4,0.07827,7e-05,8.06347]
[1777372253351,36.97,76529.04,107.4,0.07832,7e-05,8.06703]
[1777372258387,36.97,76529.33,107.4,0.07834,7e-05,8.06887]
[1777372264429,36.97,76529.56,107.4,0.07836,7e-05,8.07038]
[1777372269087,36.97,76531.27,107.4,0.07848,7e-05,8.08022]
[1777372269109,36.97,76531.27,107.4,0.07848,7e-05,8.08022]
[1777372275506,36.97,76534.57,107.4,0.07872,7e-05,8.09906]
[1777372280540,36.97,76540.02,107.4,0.07911,7e-05,8.13013]
[1777372285576,36.97,76545.55,107.4,0.07951,7e-05,8.1615]
[1777372290610,36.97,76546.39,107.4,0.07956,7e-05,8.16579]
[1777372295645,36.96,76547.77,107.4,0.07961,7e-05,8.16865]
[1777372302032,36.96,76547.73,107.4,0.07961,7e-05,8.16796]
[1777372307730,36.96,76553.97,107.4,0.08005,7e-05,8.2029]
[1777372311808,36.96,76559.31,107.4,0.08043,7e-05,8.23319]
[1777372315022,36.96,76565.67,107.4,0.08089,7e-05,8.26924]
[1777372315267,36.96,76565.67,107.4,0.08089,7e-05,8.26924]
[1777372324212,36.96,76561.96,107.4,0.08059,7e-05,8.24606]
[1777372331899,36.95,76562.14,107.4,0.08057,7e-05,8.24435]
[1777372336934,36.95,76554.88,107.4,0.08002,7e-05,8.20126]
[1777372341968,36.94,76553.8,107.4,0.07993,7e-05,8.19413]
[1777372347003,36.94,76547.14,107.4,0.07944,7e-05,8.15499]
[1777372353050,36.94,76548.92,107.4,0.07952,7e-05,8.16004]
[1777372358085,36.94,76556.27,107.4,0.08005,7e-05,8.20157]
[1777372363120,36.94,76554.98,107.4,0.07994,7e-05,8.19336]
[1777372368154,36.94,76555.79,107.4,0.07999,7e-05,8.19726]
[1777372373190,36.93,76554.03,107.4,0.07985,7e-05,8.18639]
[1777372378226,36.93,76553.97,107.4,0.07984,7e-05,8.18538]
[1777372383261,36.93,76558.89,107.4,0.08019,7e-05,8.21303]
[1777372388296,36.93,76564.47,107.4,0.08059,7e-05,8.24425]
[1777372393331,36.93,76565.05,107.4,0.08061,7e-05,8.24644]
[1777372398366,36.92,76562.68,107.4,0.08042,7e-05,8.23151]
[1777372403401,36.92,76567.09,107.4,0.08073,7e-05,8.25555]
[1777372406077,36.92,76567.4,107.4,0.08074,7e-05,8.2568]
[1777372407529,36.92,76567.12,107.4,0.08072,7e-05,8.25463]
[1777372413471,36.91,76566.94,107.4,0.08064,7e-05,8.24743]
[1777372418506,36.91,76567.17,107.4,0.08064,7e-05,8.24744]
[1777372423541,36.91,76568.27,107.4,0.08071,7e-05,8.25247]
[1777372428576,36.91,76568.71,107.4,0.08072,7e-05,8.25365]
[1777372431003,36.9,76568.72,107.4,0.08072,7e-05,8.25343]
[1777372436632,36.9,76569.04,107.4,0.08072,7e-05,8.25339]
[1777372441667,36.9,76578.76,107.4,0.08142,7e-05,8.30824]
[1777372446702,36.89,76575.88,107.4,0.08118,7e-05,8.28984]
[1777372451737,36.89,76577.26,107.4,0.08126,7e-05,8.29615]
[1777372456772,36.89,76576.99,107.4,0.08122,7e-05,8.29288]
[1777372461807,36.88,76583.76,107.4,0.0817,7e-05,8.33044]
[1777372466842,36.88,76586.57,107.4,0.08188,7e-05,8.34478]
[1777372471876,36.87,76594.47,107.4,0.0824,7e-05,8.38404]
[1777372476912,36.87,76598.71,107.4,0.08269,7e-05,8.40644]
[1777372481947,36.86,76599.46,107.4,0.08271,7e-05,8.40837]
[1777372487989,36.85,76601.17,107.4,0.0828,8e-05,8.4154]
[1777372493027,36.85,76586.32,107.4,0.08166,7e-05,8.32628]
[1777372498062,36.85,76588.53,107.4,0.0818,7e-05,8.33739]
[1777372503097,36.84,76592.12,107.4,0.08204,7e-05,8.35648]
[1777372508132,36.84,76591.07,107.4,0.08194,7e-05,8.34853]
[1777372513167,36.83,76591.86,107.4,0.08198,7e-05,8.35137]
[1777372518202,36.83,76592.23,107.4,0.08198,7e-05,8.35176]
[1777372523237,36.83,76591.28,107.4,0.08189,7e-05,8.34452]
[1777372528272,36.82,76591.14,107.4,0.08186,7e-05,8.34206]
[1777372533307,36.82,76591.21,107.4,0.0818,7e-05,8.33631]
[1777372538341,36.81,76583.75,107.4,0.08123,7e-05,8.29138]
[1777372543377,36.81,76586.1,107.4,0.08139,7e-05,8.30387]
[1777372549419,36.81,76590.74,107.4,0.08171,7e-05,8.32939]
[1777372555467,36.8,76592.63,107.4,0.08183,7e-05,8.33872]
[1777372560501,36.8,76596.7,107.4,0.08212,7e-05,8.36096]
[1777372565537,36.8,76600.71,107.4,0.08239,7e-05,8.3827]
[1777372569129,36.8,76597.7,107.4,0.08215,7e-05,8.36401]
[1777372569146,36.8,76597.7,107.4,0.08215,7e-05,8.36401]
[1777372575607,36.79,76596.55,107.4,0.08203,7e-05,8.35456]
[1777372580642,36.79,76589.24,107.4,0.08147,7e-05,8.31046]
[1777372585677,36.78,76590.49,107.4,0.08154,7e-05,8.31639]
[1777372590711,36.78,76590.57,107.4,0.08153,7e-05,8.31552]
[1777372595747,36.78,76590.52,107.4,0.08147,7e-05,8.30936]
[1777372600781,36.77,76590.7,107.4,0.08147,7e-05,8.30912]
[1777372605820,36.77,76590.47,107.4,0.08144,7e-05,8.3065]
[1777372610855,36.77,76590.11,107.4,0.08139,7e-05,8.3032]
[1777372615889,36.77,76590.48,107.4,0.08141,7e-05,8.30414]
[1777372620925,36.76,76590.58,107.4,0.0814,7e-05,8.3035]
[1777372625960,36.76,76590.88,107.4,0.0814,7e-05,8.30404]
[1777372630994,36.76,76593.09,107.4,0.08155,7e-05,8.31563]
[1777372637037,36.75,76594.61,107.4,0.08164,7e-05,8.32294]
[1777372647108,36.75,76594.75,107.4,0.08162,7e-05,8.32091]
[1777372651136,36.75,76584.75,107.4,0.08082,7e-05,8.25709]
[1777372656170,36.74,76584.91,107.4,0.08082,7e-05,8.25703]
[1777372661206,36.74,76585.29,107.4,0.08084,7e-05,8.25825]
[1777372666241,36.74,76585.33,107.4,0.08083,7e-05,8.25746]
[1777372671276,36.74,76583.9,107.4,0.08071,7e-05,8.24816]
[1777372677318,36.73,76584.45,107.4,0.08073,7e-05,8.25018]
[1777372682353,36.73,76584.44,107.4,0.08072,7e-05,8.24913]
[1777372688395,36.73,76582.73,107.4,0.08058,7e-05,8.238]
[1777372693430,36.73,76574.28,107.4,0.07995,7e-05,8.1883]
[1777372698466,36.73,76573.3,107.4,0.07987,7e-05,8.18215]
[1777372703501,36.73,76572.07,107.4,0.07977,7e-05,8.17463]
[1777372708536,36.72,76570.96,107.4,0.07969,7e-05,8.16786]
[1777372713570,36.72,76566.09,107.4,0.07929,7e-05,8.1349]
[1777372719613,36.72,76565.14,107.4,0.07922,7e-05,8.12924]
[1777372724648,36.72,76562.14,107.4,0.079,7e-05,8.11187]
[1777372729682,36.72,76562.25,107.4,0.07901,7e-05,8.11254]
[1777372731070,36.72,76562.25,107.4,0.07901,7e-05,8.11254]
[1777372736363,36.72,76562.16,107.4,0.079,7e-05,8.11205]
[1777372741768,36.72,76559.85,107.4,0.07883,7e-05,8.0988]
[1777372746803,36.72,76562.12,107.4,0.079,7e-05,8.11192]
[1777372751838,36.72,76561.09,107.4,0.07892,7e-05,8.10603]
[1777372758887,36.72,76560.64,107.4,0.07889,7e-05,8.10352]
[1777372763922,36.72,76559.33,107.4,0.0788,7e-05,8.09609]
[1777372770971,36.73,76558.73,107.4,0.07876,7e-05,8.09286]
[1777372778513,36.73,76556.63,107.4,0.07857,7e-05,8.07644]
[1777372786075,36.73,76554.66,107.4,0.07844,7e-05,8.06577]
[1777372791111,36.73,76554.45,107.4,0.07842,7e-05,8.06493]
[1777372798796,36.73,76554.97,107.4,0.07847,7e-05,8.06819]
[1777372808230,36.73,76557.94,107.4,0.07869,7e-05,8.08605]
[1777372813265,36.73,76557.6,107.4,0.07867,7e-05,8.08414]
[1777372818300,36.73,76553.57,107.4,0.07838,7e-05,8.06105]
[1777372824342,36.73,76553.8,107.4,0.0784,7e-05,8.06261]
[1777372829377,36.73,76560.65,107.4,0.07889,7e-05,8.10198]
[1777372834412,36.73,76560.74,107.4,0.07886,7e-05,8.09779]
[1777372836425,36.73,76576.87,107.4,0.08003,7e-05,8.19087]
[1777372841460,36.73,76579.01,107.4,0.08018,7e-05,8.20227]
[1777372846496,36.73,76583.1,107.4,0.08047,7e-05,8.22497]
[1777372851531,36.72,76582.71,107.4,0.08042,7e-05,8.22152]
[1777372856566,36.72,76583.67,107.4,0.08048,7e-05,8.22597]
[1777372861902,36.72,76584.09,107.4,0.0805,7e-05,8.22749]
[1777372866639,36.72,76595.2,107.4,0.0813,7e-05,8.29067]
[1777372869152,36.71,76597.69,107.4,0.08148,7e-05,8.30454]
[1777372869620,36.71,76597.69,107.4,0.08148,7e-05,8.30454]
[1777372875671,36.71,76599.86,107.4,0.08161,7e-05,8.31515]
[1777372882751,36.7,76600.07,107.4,0.0816,7e-05,8.3137]
[1777372887785,36.7,76599.37,107.4,0.08152,7e-05,8.30799]
[1777372892820,36.7,76598.52,107.4,0.0814,7e-05,8.29695]
[1777372900958,36.69,76598.64,107.4,0.08139,7e-05,8.2962]
[1777372910946,36.68,76599.32,107.4,0.08139,7e-05,8.29619]
[1777372919003,36.68,76599.39,107.4,0.08137,7e-05,8.29441]
[1777372925050,36.68,76600.35,107.4,0.08142,7e-05,8.29838]
[1777372929720,36.67,76606.22,107.4,0.08184,7e-05,8.33181]
[1777372935120,36.67,76605.75,107.4,0.08178,7e-05,8.32687]
[1777372937832,36.67,76604.78,107.4,0.0817,7e-05,8.32089]
[1777372937939,36.67,76604.78,107.4,0.0817,7e-05,8.32089]
[1777372938031,36.67,76604.95,107.4,0.08171,7e-05,8.32131]
[1777372943084,36.66,76605.13,107.4,0.08171,7e-05,8.32124]
[1777372950224,36.66,76607.54,107.4,0.08186,7e-05,8.33314]
[1777372958295,36.66,76607.54,107.4,0.08186,7e-05,8.33314]
[1777372964322,36.65,76607.61,107.4,0.08177,7e-05,8.32521]
[1777372967026,36.65,76607.57,107.4,0.08177,7e-05,8.32472]
[1777372969023,36.65,76607.57,107.4,0.08176,7e-05,8.32422]
[1777372975045,36.65,76607.6,107.4,0.08174,7e-05,8.32292]
[1777372983456,36.64,76603.73,107.4,0.08142,7e-05,8.29792]
[1777372988490,36.64,76604.73,107.4,0.08149,7e-05,8.3028]
[1777372995540,36.64,76606.4,107.4,0.08159,7e-05,8.31106]
[1777372997030,36.64,76606.4,107.4,0.08159,7e-05,8.31106]
[1777372999028,36.63,76606.2,107.4,0.08157,7e-05,8.30946]
[1777373004961,36.63,76606.21,107.4,0.08156,7e-05,8.30888]
[1777373010645,36.63,76607.52,107.4,0.08163,7e-05,8.31442]
[1777373015680,36.63,76607.07,107.4,0.08155,7e-05,8.30617]
[1777373020714,36.62,76604.13,107.4,0.08132,7e-05,8.2881]
[1777373025750,36.62,76605.5,107.4,0.08141,7e-05,8.29521]
[1777373031107,36.62,76609.43,107.4,0.08169,7e-05,8.31747]
[1777373041862,36.61,76606.44,107.4,0.08144,7e-05,8.29751]
[1777373047904,36.61,76607.34,107.4,0.08149,7e-05,8.30166]
[1777373052939,36.61,76607.56,107.4,0.08149,7e-05,8.30201]
[1777373057974,36.61,76607.42,107.4,0.08147,7e-05,8.30027]
[1777373063009,36.61,76611.9,107.4,0.08179,7e-05,8.32552]
[1777373068044,36.6,76613.89,107.4,0.08193,8e-05,8.33607]
[1777373071019,36.6,76614.76,107.4,0.08199,8e-05,8.34069]
[1777373077107,36.6,76614.92,107.4,0.08193,8e-05,8.33522]
[1777373082141,36.6,76613.96,107.4,0.08185,8e-05,8.32845]
[1777373087177,36.59,76611.6,107.4,0.08166,7e-05,8.31357]
[1777373092218,36.59,76609.85,107.4,0.08151,7e-05,8.3024]
[1777373101282,36.59,76610.17,107.4,0.08152,7e-05,8.30267]
[1777373106317,36.59,76610.37,107.4,0.08152,7e-05,8.30291]
[1777373111352,36.58,76610.04,107.4,0.08148,7e-05,8.30005]
[1777373117394,36.58,76609.06,107.4,0.0814,7e-05,8.29325]
[1777373122428,36.58,76610.87,107.4,0.08152,7e-05,8.30295]
[1777373127022,36.58,76610.87,107.4,0.08151,7e-05,8.30239]
[1777373131026,36.58,76611.12,107.4,0.08152,7e-05,8.30311]
[1777373138541,36.57,76610.59,107.4,0.08142,7e-05,8.29383]
[1777373144585,36.57,76609.82,107.4,0.08135,7e-05,8.28827]
[1777373155662,36.57,76604.96,107.4,0.08097,7e-05,8.25841]
[1777373160697,36.57,76601.68,107.4,0.08072,7e-05,8.23869]
[1777373169664,36.57,76602.02,107.4,0.08074,7e-05,8.24051]
[1777373170111,36.57,76602.02,107.4,0.08074,7e-05,8.24051]
[1777373175802,36.56,76602.86,107.4,0.08079,7e-05,8.24466]
[1777373179029,36.56,76603.06,107.4,0.08081,7e-05,8.24578]
[1777373184870,36.56,76603.44,107.4,0.08083,7e-05,8.24753]
[1777373189905,36.56,76600.85,107.4,0.08063,7e-05,8.23213]
[1777373199975,36.56,76600.38,107.4,0.08056,7e-05,8.22455]
[1777373205010,36.56,76600.95,107.4,0.0806,7e-05,8.22781]
[1777373213067,36.56,76601.93,107.4,0.08067,7e-05,8.23337]
[1777373218101,36.56,76597.65,107.4,0.08035,7e-05,8.20818]
[1777373224148,36.56,76593.13,107.4,0.08001,7e-05,8.18184]
[1777373229183,36.56,76588.65,107.4,0.07968,7e-05,8.15598]
[1777373234218,36.56,76589.92,107.4,0.07978,7e-05,8.16375]
[1777373239253,36.56,76590.23,107.4,0.07981,7e-05,8.166]
[1777373244288,36.56,76589.77,107.4,0.07978,7e-05,8.16371]
[1777373253683,36.56,76589.0,107.4,0.07973,7e-05,8.1595]
[1777373259047,36.57,76586.92,107.4,0.07955,7e-05,8.14386]
[1777373264428,36.57,76589.23,107.4,0.07973,7e-05,8.15804]
[1777373269464,36.57,76589.73,107.4,0.07977,7e-05,8.16138]
[1777373274498,36.57,76591.98,107.4,0.07994,7e-05,8.17488]
[1777373279534,36.57,76591.84,107.4,0.07994,7e-05,8.17433]
[1777373285576,36.57,76591.92,107.4,0.07995,7e-05,8.1752]
[1777373286820,36.57,76591.92,107.4,0.07995,7e-05,8.1752]
[1777373296653,36.57,76592.42,107.4,0.07999,7e-05,8.1788]
[1777373301688,36.57,76602.2,107.4,0.08072,7e-05,8.23606]
[1777373309034,36.57,76602.51,107.4,0.08074,7e-05,8.23772]
[1777373314779,36.57,76598.95,107.4,0.08043,7e-05,8.21206]
[1777373324850,36.57,76599.03,107.4,0.08044,7e-05,8.2125]
[1777373331593,36.57,76599.85,107.4,0.0805,7e-05,8.21729]
[1777373339954,36.57,76599.7,107.4,0.08049,7e-05,8.21652]
[1777373347004,36.57,76601.5,107.4,0.08063,7e-05,8.22704]
[1777373351018,36.57,76601.88,107.4,0.08065,7e-05,8.22925]
[1777373355032,36.57,76605.5,107.4,0.08092,7e-05,8.25029]
[1777373361103,36.57,76606.26,107.4,0.08097,7e-05,8.25419]
[1777373371173,36.57,76606.26,107.4,0.08092,7e-05,8.24868]
[1777373376335,36.57,76606.38,107.4,0.08092,7e-05,8.24907]
[1777373379019,36.57,76612.38,107.4,0.08137,7e-05,8.28371]
[1777373383022,36.57,76613.82,107.4,0.08147,7e-05,8.29144]
[1777373388292,36.56,76616.61,107.4,0.08166,8e-05,8.30664]
[1777373389018,36.56,76616.61,107.4,0.08166,8e-05,8.30664]
[1777373394334,36.56,76616.94,107.4,0.08167,8e-05,8.30731]
[1777373399370,36.56,76616.58,107.4,0.08163,8e-05,8.30412]
[1777373405411,36.56,76617.79,107.4,0.0817,8e-05,8.30997]
[1777373410447,36.55,76618.62,107.4,0.08175,8e-05,8.31352]
[1777373416489,36.55,76619.83,107.4,0.08182,8e-05,8.31931]
[1777373419025,36.55,76621.21,107.4,0.08192,8e-05,8.32696]
[1777373424545,36.55,76623.11,107.4,0.08204,8e-05,8.33669]
[1777373429580,36.54,76621.78,107.4,0.08193,8e-05,8.3276]
[1777373434615,36.54,76621.49,107.4,0.08185,8e-05,8.32015]
[1777373439650,36.54,76619.72,107.4,0.0817,8e-05,8.30861]
[1777373444686,36.53,76619.56,107.4,0.08167,8e-05,8.30658]
[1777373450729,36.53,76619.29,107.4,0.08164,8e-05,8.30371]
[1777373455765,36.53,76619.42,107.4,0.08163,8e-05,8.30339]
[1777373460799,36.53,76620.47,107.4,0.0817,8e-05,8.30843]
[1777373465835,36.52,76620.91,107.4,0.08172,8e-05,8.30987]
[1777373470155,36.52,76620.88,107.4,0.08171,8e-05,8.30923]
[1777373470652,36.52,76620.97,107.4,0.08171,8e-05,8.3093]
[1777373475905,36.52,76621.17,107.4,0.08171,8e-05,8.30908]
[1777373480940,36.52,76620.13,107.4,0.08161,8e-05,8.30182]
[1777373482954,36.52,76608.57,107.4,0.08074,7e-05,8.23371]
[1777373492017,36.51,76607.92,107.4,0.08064,7e-05,8.22425]
[1777373506114,36.51,76607.5,107.4,0.08059,7e-05,8.22006]
[1777373511150,36.51,76609.57,107.4,0.08073,7e-05,8.23145]
[1777373516184,36.51,76609.93,107.4,0.08075,7e-05,8.2328]
[1777373521220,36.5,76612.89,107.4,0.08096,7e-05,8.24935]
[1777373527262,36.5,76613.41,107.4,0.08098,7e-05,8.25136]
[1777373532296,36.5,76613.21,107.4,0.08096,7e-05,8.24932]
[1777373539347,36.5,76612.24,107.4,0.08087,7e-05,8.24251]
[1777373543084,36.5,76612.24,107.4,0.08086,7e-05,8.24187]
[1777373548408,36.49,76612.21,107.4,0.08085,7e-05,8.24089]
[1777373558479,36.49,76612.21,107.4,0.08079,7e-05,8.23473]
[1777373564601,36.49,76612.21,107.4,0.08079,7e-05,8.23473]
[1777373570563,36.49,76611.49,107.4,0.08071,7e-05,8.22862]
[1777373576605,36.48,76611.45,107.4,0.08069,7e-05,8.22731]
[1777373581640,36.48,76609.78,107.4,0.08056,7e-05,8.21682]
[1777373586675,36.48,76608.1,107.4,0.08043,7e-05,8.20632]
[1777373591709,36.48,76609.38,107.4,0.08051,7e-05,8.21316]
[1777373601542,36.48,76609.38,107.4,0.08051,7e-05,8.21316]
[1777373607223,36.48,76609.38,107.4,0.08049,7e-05,8.21151]
[1777373607305,36.48,76609.38,107.4,0.08049,7e-05,8.2111]
[1777373612109,36.47,76610.18,107.4,0.08052,7e-05,8.21357]
[1777373612218,36.47,76610.18,107.4,0.08052,7e-05,8.21357]
[1777373612320,36.47,76610.15,107.4,0.08047,7e-05,8.20828]
[1777373615770,36.46,76610.24,107.4,0.08044,7e-05,8.20636]
[1777373615819,36.46,76610.24,107.4,0.08044,7e-05,8.20636]
[1777373615920,36.46,76610.24,107.4,0.08043,7e-05,8.20555]
[1777373621920,36.45,76610.3,107.4,0.0804,7e-05,8.20265]
[1777373626955,36.45,76612.59,107.4,0.08053,7e-05,8.21327]
[1777373631962,36.45,76609.94,107.4,0.08032,7e-05,8.19668]
[1777373632285,36.44,76609.94,107.4,0.0803,7e-05,8.19509]
[1777373636096,36.44,76609.85,107.4,0.08029,7e-05,8.19425]
[1777373636219,36.44,76609.85,107.4,0.08029,7e-05,8.19425]
[1777373636320,36.44,76608.79,107.4,0.08021,7e-05,8.18795]
[1777373638221,36.44,76608.79,107.4,0.08021,7e-05,8.18795]
[1777373638319,36.44,76608.79,107.4,0.08021,7e-05,8.18795]
[1777373638420,36.44,76608.36,107.4,0.08016,7e-05,8.18429]
[1777373639760,36.44,76608.36,107.4,0.08016,7e-05,8.18429]
[1777373646090,36.44,76607.94,107.4,0.08012,7e-05,8.1811]
[1777373649111,36.44,76618.65,107.4,0.08091,7e-05,8.24347]
[1777373656160,36.43,76620.18,107.4,0.08101,7e-05,8.25114]
[1777373662202,36.43,76620.4,107.4,0.08101,7e-05,8.25127]
[1777373667237,36.43,76610.77,107.4,0.08028,7e-05,8.19411]
[1777373672271,36.43,76611.25,107.4,0.08027,7e-05,8.19181]
[1777373677307,36.43,76612.11,107.4,0.08033,7e-05,8.19626]
[1777373683349,36.43,76612.15,107.4,0.08032,7e-05,8.19576]
[1777373688383,36.42,76613.14,107.4,0.08039,7e-05,8.20088]
[1777373693419,36.42,76612.98,107.4,0.08037,7e-05,8.19927]
[1777373698468,36.42,76613.17,107.4,0.08037,7e-05,8.19971]
[1777373703503,36.42,76619.0,107.4,0.0808,7e-05,8.2331]
[1777373708538,36.42,76618.73,107.4,0.08077,7e-05,8.23062]
[1777373710317,36.42,76619.36,107.4,0.08081,7e-05,8.23414]
[1777373710552,36.42,76619.6,107.4,0.08083,7e-05,8.23536]
[1777373715587,36.41,76620.04,107.4,0.08082,7e-05,8.23493]
[1777373720622,36.4,76615.68,107.4,0.08046,7e-05,8.20643]
[1777373725657,36.4,76615.61,107.4,0.08042,7e-05,8.20326]
[1777373730713,36.39,76613.71,107.4,0.08025,7e-05,8.18995]
[1777373737741,36.38,76614.65,107.4,0.08022,7e-05,8.18667]
[1777373742776,36.38,76614.19,107.4,0.08015,7e-05,8.18084]
[1777373747814,36.37,76614.16,107.4,0.08011,7e-05,8.17807]
[1777373752849,36.36,76614.19,107.4,0.08008,7e-05,8.17568]
[1777373760905,36.36,76614.21,107.4,0.08003,7e-05,8.17173]
[1777373765836,36.35,76608.61,107.4,0.07959,7e-05,8.1375]
[1777373766466,36.35,76610.41,107.4,0.07971,7e-05,8.1471]
[1777373771583,36.35,76593.88,107.4,0.07848,7e-05,8.0494]
[1777373772603,36.35,76593.81,107.4,0.07847,7e-05,8.04868]
[1777373774227,36.35,76592.38,107.4,0.07836,7e-05,8.03976]
[1777373774329,36.34,76592.15,107.4,0.07834,7e-05,8.03815]
[1777373778022,36.35,76591.96,107.4,0.07833,7e-05,8.03752]
[1777373783059,36.35,76592.06,107.4,0.07835,7e-05,8.0391]
[1777373789101,36.35,76592.21,107.4,0.07837,7e-05,8.04108]
[1777373795143,36.35,76591.66,107.4,0.07831,7e-05,8.03457]
[1777373800178,36.36,76591.68,107.4,0.07832,7e-05,8.0358]
[1777373802100,36.36,76591.66,107.4,0.07833,7e-05,8.03591]
[1777373807395,36.36,76581.34,107.4,0.07759,7e-05,7.97744]
[1777373813269,36.36,76580.87,107.4,0.07758,7e-05,7.97698]
[1777373818303,36.37,76579.49,107.4,0.0775,7e-05,7.97061]
[1777373821346,36.37,76576.6,107.4,0.0773,7e-05,7.9546]
[1777373823339,36.37,76565.88,107.4,0.07654,7e-05,7.89392]
[1777373828374,36.38,76563.06,107.4,0.07637,7e-05,7.87997]
[1777373833408,36.38,76559.6,107.4,0.07615,7e-05,7.86247]
[1777373838444,36.39,76561.04,107.4,0.07628,7e-05,7.87307]
[1777373842774,36.39,76574.52,107.4,0.07728,7e-05,7.95239]
[1777373849739,36.39,76580.08,107.4,0.0777,7e-05,7.98593]
[1777373855563,36.4,76578.97,107.4,0.07761,7e-05,7.97709]
[1777373860599,36.4,76577.33,107.4,0.0775,7e-05,7.96887]
[1777373866067,36.4,76578.13,107.4,0.07757,7e-05,7.97421]
[1777373871676,36.41,76580.83,107.4,0.07779,7e-05,7.99166]
[1777373876711,36.41,76583.64,107.4,0.07801,7e-05,8.00881]
[1777373881746,36.41,76586.13,107.4,0.0782,7e-05,8.02402]
[1777373883020,36.41,76585.97,107.4,0.07819,7e-05,8.02324]
[1777373883470,36.41,76585.97,107.4,0.07819,7e-05,8.02324]
[1777373883571,36.41,76585.97,107.4,0.07819,7e-05,8.02338]
[1777373888794,36.41,76580.15,107.4,0.07775,7e-05,7.98843]
[1777373894837,36.41,76583.9,107.4,0.07801,7e-05,8.00887]
[1777373900879,36.4,76585.84,107.4,0.07813,7e-05,8.01884]
[1777373905914,36.4,76587.64,107.4,0.07825,7e-05,8.0282]
[1777373911541,36.4,76587.6,107.4,0.07824,7e-05,8.02754]
[1777373916805,36.4,76587.89,107.4,0.07821,7e-05,8.02328]
[1777373922027,36.39,76588.25,107.4,0.07821,7e-05,8.02387]
[1777373927334,36.39,76589.17,107.4,0.07827,7e-05,8.02852]
[1777373932401,36.39,76591.44,107.4,0.07843,7e-05,8.04084]
[1777373935014,36.39,76591.58,107.4,0.07844,7e-05,8.04147]
[1777373935475,36.39,76591.58,107.4,0.07843,7e-05,8.04093]
[1777373937079,36.39,76591.58,107.4,0.07843,7e-05,8.04093]
[1777373937134,36.39,76591.53,107.4,0.07843,7e-05,8.04113]
[1777373939765,36.39,76590.32,107.4,0.07834,7e-05,8.03394]
[1777373940288,36.39,76591.36,107.4,0.07841,7e-05,8.03981]
[1777373946196,36.39,76590.32,107.4,0.07832,7e-05,8.03265]
[1777373951232,36.38,76593.25,107.4,0.07853,7e-05,8.04887]
[1777373956267,36.38,76590.98,107.4,0.07835,7e-05,8.03489]
[1777373961303,36.38,76590.84,107.4,0.07833,7e-05,8.03339]
[1777373967858,36.38,76591.19,107.4,0.07835,7e-05,8.03487]
[1777373974393,36.38,76591.19,107.4,0.0783,7e-05,8.02912]
[1777373979845,36.38,76591.19,107.4,0.0783,7e-05,8.02912]
[1777373985478,36.37,76591.3,107.4,0.07829,7e-05,8.02842]
[1777373990687,36.37,76590.66,107.4,0.07823,7e-05,8.02424]
[1777373990745,36.37,76596.04,107.4,0.07863,7e-05,8.05536]
[1777373992412,36.37,76600.4,107.4,0.07895,7e-05,8.08098]
[1777373992528,36.37,76594.55,107.4,0.07852,7e-05,8.04718]
[1777373993709,36.37,76594.55,107.4,0.07852,7e-05,8.04718]
[1777373993711,36.37,76595.91,107.4,0.07862,7e-05,8.05493]
[1777373995549,36.37,76609.61,107.4,0.07964,7e-05,8.13517]
[1777374000983,36.38,76611.23,107.4,0.07977,7e-05,8.14512]
[1777374001085,36.38,76613.81,107.4,0.07996,7e-05,8.1603]
[1777374002014,36.38,76613.81,107.4,0.07996,7e-05,8.1603]
[1777374002052,36.38,76613.81,107.4,0.07996,7e-05,8.1603]
[1777374002086,36.38,76613.81,107.4,0.07996,7e-05,8.1603]
[1777374002093,36.38,76615.82,107.4,0.08011,7e-05,8.17213]
[1777374002114,36.38,76615.82,107.4,0.08011,7e-05,8.17213]
[1777374002302,36.38,76615.82,107.4,0.08011,7e-05,8.17213]
[1777374008641,36.38,76629.39,107.4,0.08112,8e-05,8.25132]
[1777374013676,36.37,76635.13,107.4,0.08154,8e-05,8.28448]
[1777374018711,36.37,76625.24,107.4,0.08079,7e-05,8.22583]
[1777374023747,36.37,76619.58,107.4,0.08037,7e-05,8.19234]
[1777374028781,36.37,76621.88,107.4,0.08054,7e-05,8.20566]
[1777374033816,36.37,76629.09,107.4,0.08103,8e-05,8.24308]
[1777374038851,36.37,76633.74,107.4,0.08138,8e-05,8.26981]
[1777374043886,36.37,76632.14,107.4,0.08125,8e-05,8.25969]
[1777374048923,36.37,76632.87,107.4,0.08129,8e-05,8.26332]
[1777374053958,36.37,76634.97,107.4,0.08144,8e-05,8.27498]
[1777374058993,36.36,76631.31,107.4,0.08116,8e-05,8.25269]
[1777374064028,36.36,76632.05,107.4,0.0812,8e-05,8.25642]
[1777374069063,36.36,76625.43,107.4,0.0807,7e-05,8.21684]
[1777374070875,36.36,76619.54,107.4,0.08025,7e-05,8.18216]
[1777374076116,36.36,76617.01,107.4,0.08006,7e-05,8.16725]
[1777374082157,36.36,76618.54,107.4,0.08018,7e-05,8.17613]
[1777374086185,36.36,76604.37,107.4,0.07913,7e-05,8.09331]
[1777374093577,36.36,76602.4,107.4,0.07899,7e-05,8.08229]
[1777374095436,36.36,76598.45,107.4,0.07866,7e-05,8.05526]
[1777374095803,36.36,76598.45,107.4,0.07866,7e-05,8.05526]
[1777374097535,36.36,76588.04,107.4,0.0779,7e-05,7.99523]
[1777374103308,36.37,76586.69,107.4,0.07783,7e-05,7.98937]
[1777374109350,36.37,76586.88,107.4,0.07787,7e-05,7.99218]
[1777374114773,36.37,76590.44,107.4,0.07814,7e-05,8.01386]
[1777374117025,36.37,76586.21,107.4,0.07784,7e-05,7.98989]
[1777374121031,36.38,76586.43,107.4,0.07787,7e-05,7.99237]
[1777374127023,36.38,76588.85,107.4,0.07807,7e-05,8.00814]
[1777374131028,36.38,76593.6,107.4,0.07843,7e-05,8.03672]
[1777374136539,36.39,76593.01,107.4,0.07841,7e-05,8.03493]
[1777374143588,36.39,76592.48,107.4,0.07839,7e-05,8.03349]
[1777374149632,36.39,76591.46,107.4,0.07833,7e-05,8.02903]
[1777374155120,36.4,76584.62,107.4,0.07781,7e-05,7.98595]
[1777374155578,36.4,76582.82,107.4,0.07768,7e-05,7.97585]
[1777374155674,36.4,76576.69,107.4,0.07724,7e-05,7.94079]
[1777374160709,36.4,76566.14,107.4,0.07648,7e-05,7.87998]
[1777374164907,36.4,76563.62,107.4,0.0763,7e-05,7.86564]
[1777374167950,36.4,76562.82,107.4,0.07624,7e-05,7.86119]
[1777374167955,36.4,76562.82,107.4,0.07624,7e-05,7.86119]
[1777374168012,36.4,76562.91,107.4,0.07625,7e-05,7.86175]
[1777374174816,36.41,76563.23,107.4,0.07631,7e-05,7.86679]
[1777374177402,36.41,76561.28,107.4,0.07618,7e-05,7.8565]
[1777374177836,36.41,76560.24,107.4,0.07611,7e-05,7.85099]
[1777374182871,36.41,76559.2,107.4,0.07604,7e-05,7.84526]
[1777374187907,36.41,76549.49,107.4,0.07536,7e-05,7.7902]
[1777374193036,36.41,76549.6,107.4,0.07537,7e-05,7.79135]
[1777374194757,36.41,76549.6,107.4,0.07537,7e-05,7.7916]
[1777374194771,36.41,76549.6,107.4,0.07537,7e-05,7.7916]
[1777374194875,36.41,76549.6,107.4,0.07537,7e-05,7.7916]
[1777374195040,36.41,76549.6,107.4,0.07537,7e-05,7.7916]
[1777374195240,36.41,76549.6,107.4,0.07537,7e-05,7.79173]
[1777374195340,36.41,76549.6,107.4,0.07537,7e-05,7.79173]
[1777374196820,36.41,76549.6,107.4,0.07538,7e-05,7.79228]
[1777374196918,36.41,76549.6,107.4,0.07539,7e-05,7.79283]
[1777374198750,36.41,76549.23,107.4,0.07536,7e-05,7.79084]
[1777374199022,36.41,76549.23,107.4,0.07536,7e-05,7.79084]
[1777374199123,36.41,76548.01,107.4,0.07528,7e-05,7.784]
[1777374200937,36.41,76548.01,107.4,0.07528,7e-05,7.784]
[1777374200939,36.42,76548.01,107.4,0.07529,7e-05,7.78511]
[1777374206034,36.42,76544.27,107.4,0.07504,7e-05,7.76445]
[1777374211069,36.42,76542.96,107.4,0.07492,7e-05,7.7534]
[1777374216108,36.42,76542.84,107.4,0.07492,7e-05,7.75368]
[1777374221142,36.42,76543.55,107.4,0.07498,7e-05,7.75865]
[1777374226178,36.43,76542.34,107.4,0.07491,7e-05,7.7527]
[1777374231052,36.43,76542.21,107.4,0.07491,7e-05,7.75272]
[1777374231091,36.43,76542.21,107.4,0.07491,7e-05,7.75272]
[1777374231213,36.43,76546.56,107.4,0.07522,7e-05,7.77769]
[1777374231767,36.43,76546.56,107.4,0.07522,7e-05,7.77769]
[1777374234282,36.43,76551.9,107.4,0.07561,7e-05,7.80937]
[1777374236027,36.43,76550.18,107.4,0.07551,7e-05,7.8006]
[1777374240298,36.44,76549.61,107.4,0.0755,7e-05,7.80001]
[1777374240345,36.44,76550.6,107.4,0.07557,7e-05,7.80566]
[1777374240419,36.44,76550.6,107.4,0.07557,7e-05,7.80566]
[1777374240518,36.44,76550.6,107.4,0.07557,7e-05,7.80566]
[1777374245028,36.44,76550.62,107.4,0.0756,7e-05,7.80784]
[1777374246215,36.45,76550.46,107.4,0.0756,7e-05,7.80795]
[1777374246318,36.45,76550.48,107.4,0.07561,7e-05,7.80858]
[1777374251352,36.45,76549.74,107.4,0.07556,7e-05,7.80476]
[1777374256387,36.45,76550.91,107.4,0.07565,7e-05,7.8118]
[1777374259409,36.45,76540.46,107.4,0.07491,7e-05,7.75258]
[1777374265273,36.45,76539.28,107.4,0.07483,7e-05,7.74652]
[1777374274515,36.46,76546.36,107.4,0.07532,7e-05,7.78387]
[1777374279551,36.46,76546.18,107.4,0.07531,7e-05,7.78343]
[1777374284587,36.46,76546.56,107.4,0.07534,7e-05,7.78616]
[1777374289622,36.46,76545.44,107.4,0.07527,7e-05,7.78034]
[1777374294657,36.46,76543.87,107.4,0.07517,7e-05,7.77202]
[1777374301706,36.46,76540.25,107.4,0.07493,7e-05,7.75248]
[1777374306741,36.46,76541.66,107.4,0.07504,7e-05,7.76128]
[1777374314797,36.47,76541.93,107.4,0.07507,7e-05,7.76401]
[1777374322853,36.47,76542.42,107.4,0.07512,7e-05,7.76802]
[1777374327888,36.47,76535.89,107.4,0.07467,7e-05,7.7317]
[1777374332923,36.47,76538.69,107.4,0.07484,7e-05,7.74403]
[1777374337958,36.48,76531.21,107.4,0.07432,7e-05,7.70256]
[1777374343415,36.48,76531.72,107.4,0.07437,7e-05,7.70611]
[1777374347211,36.48,76526.54,107.5,0.07402,7e-05,7.67792]
[1777374347332,36.48,76526.54,107.5,0.07402,7e-05,7.67792]
[1777374347433,36.48,76526.07,107.5,0.07399,7e-05,7.67576]
[1777374353068,36.48,76526.81,107.5,0.07403,7e-05,7.67879]
[1777374358103,36.48,76526.65,107.5,0.074,7e-05,7.67668]
[1777374358470,36.48,76526.65,107.5,0.074,7e-05,7.67668]
[1777374365152,36.47,76526.93,107.5,0.074,7e-05,7.67659]
[1777374373207,36.47,76526.87,107.5,0.07397,7e-05,7.67448]
[1777374379249,36.47,76527.84,107.5,0.07403,7e-05,7.67873]
[1777374384288,36.46,76536.19,107.5,0.0746,7e-05,7.72478]
[1777374389323,36.46,76543.0,107.5,0.07506,7e-05,7.76192]
[1777374395432,36.46,76541.86,107.5,0.07492,7e-05,7.74965]
[1777374399923,36.45,76538.82,107.5,0.07469,7e-05,7.73052]
[1777374401027,36.45,76535.85,107.5,0.07447,7e-05,7.71335]
[1777374405435,36.45,76533.69,107.5,0.07431,7e-05,7.6999]
[1777374407451,36.45,76533.69,107.5,0.07431,7e-05,7.6999]
[1777374412484,36.44,76533.92,107.5,0.0743,7e-05,7.6994]
[1777374417519,36.44,76529.95,107.5,0.07401,7e-05,7.67585]
[1777374418515,36.44,76529.95,107.5,0.07401,7e-05,7.67585]
[1777374420188,36.44,76527.72,107.5,0.07385,7e-05,7.66306]
[1777374421407,36.44,76526.41,107.5,0.07375,7e-05,7.65549]
[1777374422663,36.44,76513.51,107.5,0.07285,7e-05,7.58253]
[1777374428596,36.44,76511.03,107.5,0.07268,7e-05,7.56838]
[1777374429650,36.44,76511.03,107.5,0.07268,7e-05,7.56838]
[1777374435252,36.44,76510.62,107.5,0.07265,7e-05,7.56604]
[1777374435711,36.44,76510.6,107.5,0.07265,7e-05,7.56592]
[1777374437885,36.44,76501.26,107.5,0.072,7e-05,7.51355]
[1777374443971,36.44,76489.62,107.5,0.07121,7e-05,7.44916]
[1777374447903,36.44,76488.55,107.5,0.07115,7e-05,7.44381]
[1777374453771,36.45,76479.76,107.5,0.07053,7e-05,7.39199]
[1777374456026,36.45,76480.9,107.5,0.07062,7e-05,7.39879]
[1777374456031,36.45,76480.9,107.5,0.07062,7e-05,7.39879]
[1777374461028,36.45,76477.84,107.5,0.07042,7e-05,7.38275]
[1777374461434,36.45,76477.84,107.5,0.07042,7e-05,7.38275]
[1777374464355,36.45,76478.74,107.5,0.07049,7e-05,7.38849]
[1777374464415,36.45,76478.74,107.5,0.07049,7e-05,7.38849]
[1777374466862,36.45,76467.7,107.5,0.06976,7e-05,7.3285]
[1777374470891,36.46,76481.89,107.5,0.07073,7e-05,7.40837]
[1777374472163,36.46,76481.89,107.5,0.07073,7e-05,7.40837]
[1777374474442,36.46,76487.73,107.5,0.07114,7e-05,7.44127]
[1777374475036,36.46,76492.36,107.5,0.07145,7e-05,7.46724]
[1777374478475,36.46,76496.72,107.5,0.07176,7e-05,7.49193]
[1777374481040,36.46,76511.64,107.5,0.07279,7e-05,7.57565]
[1777374483246,36.46,76511.51,107.5,0.07278,7e-05,7.57482]
[1777374489019,36.46,76512.78,107.5,0.07286,7e-05,7.58161]
[1777374491024,36.46,76512.7,107.5,0.07285,7e-05,7.5811]
[1777374496067,36.46,76512.26,107.5,0.07282,7e-05,7.57833]
[1777374501102,36.46,76512.48,107.5,0.07283,7e-05,7.57935]
[1777374506137,36.46,76513.09,107.5,0.07287,7e-05,7.58258]
[1777374507981,36.46,76513.18,107.5,0.07288,7e-05,7.58304]
[1777374513186,36.46,76514.05,107.5,0.0729,7e-05,7.5832]
[1777374514182,36.46,76514.05,107.5,0.0729,7e-05,7.5832]
[1777374519228,36.46,76513.42,107.5,0.07285,7e-05,7.57942]
[1777374524263,36.45,76518.0,107.5,0.07316,7e-05,7.60498]
[1777374529298,36.45,76511.83,107.5,0.07273,7e-05,7.57006]
[1777374530661,36.45,76511.78,107.5,0.07273,7e-05,7.56976]
[1777374539368,36.45,76513.16,107.5,0.07282,7e-05,7.57734]
[1777374544403,36.45,76516.38,107.5,0.07304,7e-05,7.59522]
[1777374549439,36.45,76525.27,107.5,0.07366,7e-05,7.64498]
[1777374554475,36.45,76523.85,107.5,0.07355,7e-05,7.6364]
[1777374559510,36.45,76524.84,107.5,0.07361,7e-05,7.64144]
[1777374564545,36.45,76526.21,107.5,0.0737,7e-05,7.64865]
[1777374569581,36.45,76519.8,107.5,0.07325,7e-05,7.61198]
[1777374574616,36.45,76520.08,107.5,0.07323,7e-05,7.60882]
[1777374580657,36.45,76519.83,107.5,0.07321,7e-05,7.60703]
[1777374582219,36.45,76514.34,107.5,0.07282,7e-05,7.57612]
[1777374584427,36.45,76501.65,107.5,0.07195,7e-05,7.50491]
[1777374590756,36.45,76494.5,107.5,0.07147,7e-05,7.46564]
[1777374594520,36.45,76486.6,107.5,0.07093,7e-05,7.42206]
[1777374597970,36.45,76486.31,107.5,0.07092,7e-05,7.4212]
[1777374603819,36.45,76481.57,107.5,0.07062,7e-05,7.3963]
[1777374609619,36.46,76481.46,107.5,0.07062,7e-05,7.39658]
[1777374614896,36.46,76479.27,107.5,0.07049,7e-05,7.38601]
[1777374619931,36.46,76480.66,107.5,0.0706,7e-05,7.39495]
[1777374624966,36.46,76482.81,107.5,0.07076,7e-05,7.40794]
[1777374630001,36.47,76482.08,107.5,0.07072,7e-05,7.4049]
[1777374635046,36.47,76479.85,107.5,0.07055,7e-05,7.38917]
[1777374640081,36.47,76479.28,107.5,0.07052,7e-05,7.38715]
[1777374645116,36.47,76479.85,107.5,0.07058,7e-05,7.39148]
[1777374647257,36.47,76479.85,107.5,0.07058,7e-05,7.39148]
[1777374647300,36.47,76479.85,107.5,0.07058,7e-05,7.39148]
[1777374653022,36.48,76477.78,107.5,0.07046,7e-05,7.38163]
[1777374653872,36.48,76476.55,107.5,0.07038,7e-05,7.37505]
[1777374655022,36.48,76476.59,107.5,0.07038,7e-05,7.37552]
[1777374660221,36.48,76475.75,107.5,0.07034,7e-05,7.37235]
[1777374665256,36.48,76474.42,107.5,0.07027,7e-05,7.36618]
[1777374669022,36.49,76468.71,107.5,0.06989,7e-05,7.33535]
[1777374674319,36.49,76462.44,107.5,0.0695,7e-05,7.30267]
[1777374678347,36.49,76451.88,107.5,0.06881,7e-05,7.24611]
[1777374683387,36.5,76451.07,107.5,0.06879,7e-05,7.24382]
[1777374688422,36.5,76451.74,107.5,0.06886,7e-05,7.24965]
[1777374693457,36.51,76456.09,107.5,0.06913,7e-05,7.27126]
[1777374698492,36.51,76458.37,107.5,0.06931,7e-05,7.28569]
[1777374703527,36.52,76457.67,107.5,0.06929,7e-05,7.28375]
[1777374708562,36.52,76455.2,107.5,0.06915,7e-05,7.27214]
[1777374713597,36.53,76457.1,107.5,0.0693,7e-05,7.28463]
[1777374718632,36.53,76455.01,107.5,0.06918,7e-05,7.27513]
[1777374723667,36.53,76452.05,107.5,0.06901,7e-05,7.2609]
[1777374728706,36.54,76452.57,107.5,0.06907,7e-05,7.26592]
[1777374733741,36.54,76442.82,107.5,0.06845,7e-05,7.21472]
[1777374739783,36.55,76442.61,107.5,0.06848,7e-05,7.21662]
[1777374744818,36.56,76444.64,107.5,0.06864,7e-05,7.23026]
[1777374749853,36.56,76444.19,107.5,0.06865,7e-05,7.23077]
[1777374754888,36.57,76450.12,107.5,0.06903,7e-05,7.26115]
[1777374759923,36.57,76452.93,107.5,0.06925,7e-05,7.27874]
[1777374764958,36.58,76450.59,107.5,0.06912,7e-05,7.26811]
[1777374769993,36.58,76451.57,107.5,0.06921,7e-05,7.27566]
[1777374775028,36.59,76453.61,107.5,0.06937,7e-05,7.28898]
[1777374780065,36.59,76453.71,107.5,0.06941,7e-05,7.29164]
[1777374785100,36.6,76452.33,107.5,0.06934,7e-05,7.28616]
[1777374790135,36.6,76447.54,107.5,0.06905,7e-05,7.26218]
[1777374795170,36.61,76447.33,107.5,0.06906,7e-05,7.26336]
[1777374800205,36.61,76447.22,107.5,0.06908,7e-05,7.26506]
[1777374805289,36.62,76446.52,107.5,0.06907,7e-05,7.26352]
[1777374807127,36.62,76447.1,107.5,0.06911,7e-05,7.26715]
[1777374813297,36.63,76452.67,107.5,0.06948,7e-05,7.29632]
[1777374818687,36.63,76452.29,107.5,0.06948,7e-05,7.29582]
[1777374824375,36.64,76453.92,107.5,0.06962,7e-05,7.30752]
[1777374830418,36.64,76453.54,107.5,0.06962,7e-05,7.30773]
[1777374837467,36.65,76453.51,107.5,0.06965,7e-05,7.31022]
[1777374842501,36.65,76453.37,107.5,0.06967,7e-05,7.31132]
[1777374847537,36.66,76453.39,107.5,0.06969,7e-05,7.31332]
[1777374852572,36.66,76454.85,107.5,0.06981,7e-05,7.32321]
[1777374857607,36.66,76454.61,107.5,0.06982,7e-05,7.32371]
[1777374862643,36.67,76457.01,107.5,0.07,7e-05,7.33868]
[1777374867679,36.67,76456.36,107.5,0.06998,7e-05,7.33685]
[1777374872713,36.68,76455.78,107.5,0.06992,7e-05,7.33101]
[1777374878756,36.68,76456.49,107.5,0.07,7e-05,7.33701]
[1777374884798,36.69,76456.13,107.5,0.07,7e-05,7.33711]
[1777374889834,36.69,76452.65,107.5,0.06979,7e-05,7.31971]
[1777374894869,36.69,76455.44,107.5,0.07,7e-05,7.33681]
[1777374899917,36.7,76451.68,107.5,0.06977,7e-05,7.31786]
[1777374903932,36.7,76438.52,107.5,0.06891,7e-05,7.24735]
[1777374910981,36.71,76437.02,107.5,0.06885,7e-05,7.24247]
[1777374916016,36.71,76452.45,107.5,0.06991,7e-05,7.32966]
[1777374921052,36.72,76444.45,107.5,0.0694,7e-05,7.2876]
[1777374926086,36.72,76443.79,107.5,0.06938,7e-05,7.28593]
[1777374931122,36.73,76439.07,107.5,0.06905,7e-05,7.25772]
[1777374934602,36.73,76426.67,107.5,0.06825,7e-05,7.19151]
[1777374940185,36.74,76428.63,107.5,0.06842,7e-05,7.20517]
[1777374944529,36.74,76425.56,107.5,0.06823,7e-05,7.18947]
[1777374944778,36.74,76425.67,107.5,0.06825,7e-05,7.19107]
[1777374946587,36.74,76425.7,107.5,0.06825,7e-05,7.19128]
[1777374946595,36.74,76425.7,107.5,0.06825,7e-05,7.19128]
[1777374946646,36.74,76421.92,107.5,0.068,7e-05,7.17081]
[1777374947307,36.74,76421.92,107.5,0.068,7e-05,7.17081]
[1777374947501,36.74,76421.92,107.5,0.068,7e-05,7.17081]
[1777374949336,36.74,76416.1,107.5,0.06764,7e-05,7.14039]
[1777374950720,36.75,76416.06,107.5,0.06764,7e-05,7.14075]
[1777374950814,36.75,76416.07,107.5,0.06765,7e-05,7.14138]
[1777374954838,36.75,76415.5,107.5,0.06762,7e-05,7.13865]
[1777374954844,36.75,76415.5,107.5,0.06762,7e-05,7.13865]
[1777374954944,36.75,76415.35,107.5,0.06761,7e-05,7.13797]
[1777374958476,36.75,76416.23,107.5,0.06769,7e-05,7.14444]
[1777374958867,36.75,76416.23,107.5,0.06769,7e-05,7.14444]
[1777374958923,36.75,76416.23,107.5,0.06769,7e-05,7.14444]
[1777374958965,36.75,76415.07,107.5,0.06762,7e-05,7.13874]
[1777374964776,36.76,76408.64,107.5,0.06722,6e-05,7.10526]
[1777374967190,36.76,76419.06,107.5,0.0679,7e-05,7.16196]
[1777374967197,36.76,76419.06,107.5,0.0679,7e-05,7.16196]
[1777374967910,36.76,76424.36,107.5,0.06825,7e-05,7.19077]
[1777374973416,36.76,76428.64,107.5,0.06856,7e-05,7.21671]
[1777374978455,36.77,76432.2,107.5,0.06882,7e-05,7.23813]
[1777374983490,36.77,76430.84,107.5,0.06875,7e-05,7.2327]
[1777374984121,36.77,76430.84,107.5,0.06875,7e-05,7.2327]
[1777374989531,36.78,76433.11,107.5,0.06893,7e-05,7.24743]
[1777374995132,36.78,76432.82,107.5,0.0689,7e-05,7.2434]
[1777375000609,36.79,76431.37,107.5,0.06883,7e-05,7.23784]
[1777375002657,36.79,76430.47,107.5,0.06878,7e-05,7.23335]
[1777375002726,36.79,76429.5,107.5,0.06872,7e-05,7.22848]
[1777375004637,36.79,76417.39,107.5,0.06793,7e-05,7.16276]
[1777375009687,36.79,76414.98,107.5,0.06777,7e-05,7.15016]
[1777375014723,36.79,76415.83,107.5,0.06784,7e-05,7.15519]
[1777375016737,36.79,76427.32,107.5,0.06859,7e-05,7.2176]
[1777375021772,36.79,76417.37,107.5,0.06794,7e-05,7.16354]
[1777375025689,36.79,76408.81,107.5,0.06738,6e-05,7.11759]
[1777375030835,36.79,76406.52,107.5,0.06724,6e-05,7.10611]
[1777375035836,36.8,76399.65,107.5,0.06681,6e-05,7.06982]
[1777375036879,36.8,76386.97,107.5,0.066,6e-05,7.00231]
[1777375041914,36.8,76384.21,107.5,0.06584,6e-05,6.98921]
[1777375046949,36.8,76383.58,107.5,0.06582,6e-05,6.98753]
[1777375051985,36.81,76381.63,107.5,0.06568,6e-05,6.97458]
[1777375057022,36.81,76381.53,107.5,0.0657,6e-05,6.97584]
[1777375062057,36.82,76380.5,107.5,0.06566,6e-05,6.97217]
[1777375067796,36.82,76379.54,107.5,0.06562,6e-05,6.96889]
[1777375069918,36.82,76392.76,107.5,0.06647,6e-05,7.04025]
[1777375076498,36.83,76387.47,107.5,0.06616,6e-05,7.01388]
[1777375085218,36.83,76377.34,107.5,0.06555,6e-05,6.96314]
[1777375090253,36.84,76376.15,107.5,0.0655,6e-05,6.95855]
[1777375092168,36.84,76376.15,107.5,0.0655,6e-05,6.95855]
[1777375093118,36.84,76373.89,107.5,0.06536,6e-05,6.94689]
[1777375093212,36.84,76368.4,107.5,0.06502,6e-05,6.91853]
[1777375095573,36.84,76366.4,107.5,0.06489,6e-05,6.90784]
[1777375095710,36.84,76366.4,107.5,0.06489,6e-05,6.90784]
[1777375095809,36.84,76366.4,107.5,0.06489,6e-05,6.90784]
[1777375096104,36.84,76366.4,107.5,0.06489,6e-05,6.90784]
[1777375096190,36.84,76366.4,107.5,0.06489,6e-05,6.90784]
[1777375096225,36.84,76366.4,107.5,0.06489,6e-05,6.90784]
[1777375096821,36.84,76365.96,107.5,0.06486,6e-05,6.90542]
[1777375097197,36.84,76346.26,107.5,0.06363,6e-05,6.80144]
[1777375097689,36.84,76346.26,107.5,0.06363,6e-05,6.80144]
[1777375098183,36.84,76326.89,107.5,0.06243,6e-05,6.69977]
[1777375099018,36.84,76326.89,107.5,0.06243,6e-05,6.69977]
[1777375099196,36.84,76326.89,107.5,0.06243,6e-05,6.69977]
[1777375099755,36.84,76324.42,107.5,0.06228,6e-05,6.68681]
[1777375100073,36.84,76329.18,107.5,0.06257,6e-05,6.71185]
[1777375101424,36.84,76329.28,107.5,0.06259,6e-05,6.71304]
[1777375102163,36.84,76329.05,107.5,0.06258,6e-05,6.71251]
[1777375102361,36.84,76329.05,107.5,0.06258,6e-05,6.71251]
[1777375103186,36.84,76329.05,107.5,0.06258,6e-05,6.71251]
[1777375104445,36.84,76337.31,107.5,0.0631,6e-05,6.75607]
[1777375107482,36.84,76347.29,107.5,0.06372,6e-05,6.80865]
[1777375109271,36.84,76347.73,107.5,0.06374,6e-05,6.81106]
[1777375111605,36.84,76351.57,107.5,0.06395,6e-05,6.82703]
[1777375112151,36.84,76351.57,107.5,0.06395,6e-05,6.82703]
[1777375113840,36.84,76364.65,107.5,0.06477,6e-05,6.89605]
[1777375114429,36.84,76385.45,107.5,0.06608,6e-05,7.00636]
[1777375117441,36.84,76392.95,107.5,0.06656,6e-05,7.0459]
[1777375117830,36.84,76392.95,107.5,0.06656,6e-05,7.0459]
[1777375117843,36.84,76397.93,107.5,0.06687,6e-05,7.07227]
[1777375123509,36.84,76401.47,107.5,0.0671,6e-05,7.09154]
[1777375124238,36.84,76404.75,107.5,0.06731,6e-05,7.1088]
[1777375129540,36.84,76403.58,107.5,0.06721,6e-05,7.10052]
[1777375134575,36.83,76409.83,107.5,0.06759,7e-05,7.13197]
[1777375139610,36.83,76410.2,107.5,0.06759,7e-05,7.13166]
[1777375144645,36.82,76412.31,107.5,0.06769,7e-05,7.14066]
[1777375147329,36.82,76412.6,107.5,0.0677,7e-05,7.14125]
[1777375150027,36.82,76422.26,107.5,0.06832,7e-05,7.19247]
[1777375150748,36.82,76427.29,107.5,0.06864,7e-05,7.21919]
[1777375150760,36.82,76427.29,107.5,0.06864,7e-05,7.21919]
[1777375150832,36.81,76439.77,107.5,0.06946,7e-05,7.28655]
[1777375153921,36.81,76444.21,107.5,0.06974,7e-05,7.30996]
[1777375153934,36.81,76444.21,107.5,0.06974,7e-05,7.30996]
[1777375154891,36.81,76446.93,107.5,0.06993,7e-05,7.32485]
[1777375154961,36.81,76446.93,107.5,0.06993,7e-05,7.32485]
[1777375155132,36.81,76446.93,107.5,0.06993,7e-05,7.32485]
[1777375155181,36.81,76446.93,107.5,0.06993,7e-05,7.32485]
[1777375155255,36.81,76446.93,107.5,0.06993,7e-05,7.32485]
[1777375156819,36.81,76457.48,107.5,0.07062,7e-05,7.38209]
[1777375156849,36.81,76457.48,107.5,0.07062,7e-05,7.38209]
[1777375157520,36.81,76462.61,107.5,0.07097,7e-05,7.40992]
[1777375163190,36.8,76467.2,107.5,0.07125,7e-05,7.433]
[1777375166700,36.8,76471.04,107.5,0.07148,7e-05,7.45231]
[1777375167065,36.8,76471.04,107.5,0.07148,7e-05,7.45231]
[1777375167166,36.8,76453.6,107.5,0.0703,7e-05,7.35572]
[1777375172167,36.79,76452.81,107.5,0.07022,7e-05,7.34891]
[1777375172762,36.79,76452.05,107.5,0.07012,7e-05,7.33972]
[1777375172879,36.79,76452.05,107.5,0.07012,7e-05,7.33972]
[1777375174855,36.79,76434.23,107.5,0.06891,7e-05,7.2404]
[1777375175530,36.79,76434.23,107.5,0.06891,7e-05,7.2404]
[1777375175950,36.79,76434.23,107.5,0.06891,7e-05,7.2404]
[1777375175983,36.79,76422.32,107.5,0.06812,7e-05,7.17513]
[1777375177876,36.78,76407.64,107.5,0.06715,6e-05,7.09492]
[1777375180929,36.78,76404.55,107.5,0.06695,6e-05,7.07753]
[1777375181978,36.78,76403.43,107.5,0.06687,6e-05,7.07115]
[1777375183944,36.78,76399.6,107.5,0.06661,6e-05,7.04991]
[1777375189211,36.78,76387.14,107.5,0.0658,6e-05,6.98186]
[1777375191024,36.78,76377.22,107.5,0.06516,6e-05,6.92864]
[1777375194336,36.78,76374.71,107.5,0.065,6e-05,6.91487]
[1777375200032,36.77,76374.91,107.5,0.06501,6e-05,6.91544]
[1777375205068,36.77,76376.88,107.5,0.06513,6e-05,6.9255]
[1777375210103,36.77,76380.36,107.5,0.06534,6e-05,6.94335]
[1777375215138,36.77,76377.3,107.5,0.06514,6e-05,6.92653]
[1777375220173,36.77,76380.7,107.5,0.06534,6e-05,6.94387]
[1777375220909,36.77,76380.7,107.5,0.06534,6e-05,6.94387]
[1777375226022,36.77,76380.25,107.5,0.06531,6e-05,6.94076]
[1777375231249,36.77,76373.53,107.5,0.06484,6e-05,6.90006]
[1777375231774,36.77,76373.53,107.5,0.06484,6e-05,6.90006]
[1777375237292,36.76,76371.35,107.5,0.06469,6e-05,6.88802]
[1777375239773,36.76,76371.52,107.5,0.0647,6e-05,6.88886]
[1777375243773,36.76,76381.12,107.5,0.06531,6e-05,6.93943]
[1777375247776,36.76,76382.97,107.5,0.06541,6e-05,6.94847]
[1777375255779,36.76,76393.48,107.5,0.06607,6e-05,7.00319]
[1777375259780,36.76,76395.19,107.5,0.06616,6e-05,7.01127]
[1777375260534,36.76,76395.19,107.5,0.06616,6e-05,7.011]
[1777375263784,36.75,76399.55,107.5,0.06643,6e-05,7.03355]
[1777375267775,36.75,76403.63,107.5,0.06668,6e-05,7.05417]
[1777375273549,36.75,76396.54,107.5,0.0662,6e-05,7.01403]
[1777375278584,36.74,76398.99,107.5,0.06634,6e-05,7.02578]
[1777375283619,36.74,76398.81,107.5,0.06631,6e-05,7.02342]
[1777375285774,36.74,76400.93,107.5,0.06644,6e-05,7.03452]
[1777375290041,36.74,76405.15,107.5,0.0667,6e-05,7.05593]
[1777375290996,36.74,76414.38,107.5,0.06729,6e-05,7.10532]
[1777375291033,36.73,76425.87,107.5,0.06795,7e-05,7.15899]
[1777375292279,36.73,76425.87,107.5,0.06795,7e-05,7.15899]
[1777375297719,36.64,76439.85,107.5,0.06842,7e-05,7.19851]
[1777375302754,36.64,76442.63,107.5,0.06857,7e-05,7.21089]
[1777375305774,36.63,76441.43,107.5,0.06848,7e-05,7.20322]
[1777375308796,36.63,76429.81,107.5,0.06769,7e-05,7.13788]
[1777375311019,36.63,76427.96,107.5,0.06756,7e-05,7.12742]
[1777375316853,36.62,76429.55,107.5,0.06763,7e-05,7.13316]
[1777375321888,36.62,76434.72,107.5,0.06794,7e-05,7.15912]
[1777375326924,36.61,76439.79,107.5,0.06825,7e-05,7.18431]
[1777375327523,36.61,76439.79,107.5,0.06825,7e-05,7.18431]
[1777375332966,36.61,76433.63,107.5,0.06781,7e-05,7.14801]
[1777375338001,36.6,76439.65,107.5,0.06818,7e-05,7.17867]
[1777375343037,36.6,76437.37,107.5,0.068,7e-05,7.16388]
[1777375344098,36.6,76437.37,107.5,0.068,7e-05,7.16388]
[1777375344221,36.6,76437.37,107.5,0.068,7e-05,7.16388]
[1777375349150,36.59,76431.77,107.5,0.06761,7e-05,7.13183]
[1777375349479,36.59,76431.77,107.5,0.06761,7e-05,7.13183]
[1777375355121,36.58,76433.36,107.5,0.06764,7e-05,7.13296]
[1777375357768,36.58,76433.59,107.5,0.06765,7e-05,7.13342]
[1777375361020,36.58,76437.12,107.5,0.06786,7e-05,7.15138]
[1777375363774,36.58,76422.5,107.5,0.06689,6e-05,7.07098]
[1777375367771,36.57,76430.63,107.5,0.06741,7e-05,7.11379]
[1777375369769,36.57,76429.82,107.5,0.06735,7e-05,7.10904]
[1777375375261,36.56,76436.78,107.5,0.06773,7e-05,7.1409]
[1777375380298,36.52,76446.1,107.5,0.0681,7e-05,7.1715]
[1777375381019,36.52,76446.1,107.5,0.0681,7e-05,7.1715]
[1777375386349,36.46,76457.45,107.5,0.06856,7e-05,7.20975]
[1777375391384,36.42,76455.98,107.5,0.06821,7e-05,7.18167]
[1777375396213,36.4,76448.01,107.5,0.06759,7e-05,7.13012]
[1777375396242,36.4,76448.01,107.5,0.06759,7e-05,7.13012]
[1777375396324,36.4,76448.01,107.5,0.06759,7e-05,7.13012]
[1777375396417,36.4,76448.01,107.5,0.06759,7e-05,7.13012]
[1777375396518,36.4,76446.57,107.5,0.06749,7e-05,7.1216]
[1777375398022,36.4,76446.96,107.5,0.06751,7e-05,7.12373]
[1777375403154,36.4,76437.13,107.5,0.06688,7e-05,7.07124]
[1777375408504,36.4,76433.9,107.5,0.06669,7e-05,7.05526]
[1777375413540,36.41,76441.57,107.5,0.06717,7e-05,7.09404]
[1777375416562,36.41,76435.19,107.5,0.06676,7e-05,7.06032]
[1777375417568,36.41,76430.55,107.5,0.06647,6e-05,7.03545]
[1777375422603,36.41,76429.07,107.5,0.06639,6e-05,7.029]
[1777375427638,36.42,76427.57,107.5,0.06631,6e-05,7.02252]
[1777375432673,36.42,76423.35,107.5,0.06606,6e-05,7.00134]
[1777375437988,36.42,76413.35,107.5,0.06543,6e-05,6.949]
[1777375443075,36.43,76406.05,107.5,0.06499,6e-05,6.91214]
[1777375443999,36.43,76394.09,107.5,0.06425,6e-05,6.84917]
[1777375449795,36.44,76389.25,107.5,0.06398,6e-05,6.82699]
[1777375454830,36.45,76388.48,107.5,0.06397,6e-05,6.82599]
[1777375459865,36.45,76388.61,107.5,0.06402,6e-05,6.82974]
[1777375462542,36.46,76403.21,107.5,0.06496,6e-05,6.90885]
[1777375463893,36.46,76415.05,107.5,0.06573,6e-05,6.9733]
[1777375468928,36.46,76415.81,107.5,0.0658,6e-05,6.97916]
[1777375473962,36.47,76415.77,107.5,0.06578,6e-05,6.9763]
[1777375478998,36.47,76415.79,107.5,0.0658,6e-05,6.9781]
[1777375483597,36.47,76401.33,107.5,0.06489,6e-05,6.90193]
[1777375489070,36.48,76403.39,107.5,0.06505,6e-05,6.9156]
[1777375494104,36.48,76417.09,107.5,0.06596,6e-05,6.99109]
[1777375499266,36.49,76418.99,107.5,0.06609,6e-05,7.0025]
[1777375505452,36.49,76417.88,107.5,0.06604,6e-05,6.99821]
[1777375511224,36.49,76418.27,107.5,0.06609,6e-05,7.00233]
[1777375516260,36.5,76407.96,107.5,0.06545,6e-05,6.9484]
[1777375522305,36.51,76403.95,107.5,0.06526,6e-05,6.93236]
[1777375527339,36.51,76404.66,107.5,0.06533,6e-05,6.93808]
[1777375532377,36.52,76406.9,107.5,0.06545,6e-05,6.9476]
[1777375537410,36.52,76407.68,107.5,0.06553,6e-05,6.95354]
[1777375542531,36.53,76410.17,107.5,0.0657,6e-05,6.96828]
[1777375548487,36.53,76406.43,107.5,0.06549,6e-05,6.95047]
[1777375556543,36.54,76407.88,107.5,0.06561,6e-05,6.96086]
[1777375561606,36.54,76407.39,107.5,0.06559,6e-05,6.95885]
[1777375567620,36.54,76408.17,107.5,0.06567,6e-05,6.96577]
[1777375572655,36.55,76404.88,107.5,0.06548,6e-05,6.94956]
[1777375574669,36.55,76390.01,107.5,0.06454,6e-05,6.87071]
[1777375575571,36.55,76390.01,107.8,0.06454,6e-05,6.87071]
[1777375575917,36.55,76385.15,107.8,0.06424,6e-05,6.84523]
[1777375575919,36.55,76385.15,107.8,0.06424,6e-05,6.84523]
[1777375575985,36.55,76385.15,107.8,0.06424,6e-05,6.84523]
[1777375576647,36.55,76385.15,107.8,0.06424,6e-05,6.84523]
[1777375576666,36.55,76385.15,107.8,0.06424,6e-05,6.84523]
[1777375576684,36.55,76385.15,107.8,0.06424,6e-05,6.84523]
[1777375576701,36.55,76385.15,107.8,0.06424,6e-05,6.84523]
[1777375576721,36.55,76385.15,107.8,0.06424,6e-05,6.84523]
[1777375576737,36.55,76381.09,107.8,0.06399,6e-05,6.82406]
[1777375576754,36.55,76381.09,107.8,0.06399,6e-05,6.82406]
[1777375576783,36.55,76381.09,107.8,0.06399,6e-05,6.82406]
[1777375576801,36.55,76381.09,107.8,0.06399,6e-05,6.82406]
[1777375576849,36.55,76381.09,107.8,0.06399,6e-05,6.82406]
[1777375576867,36.55,76381.09,107.8,0.06399,6e-05,6.82406]
[1777375576917,36.55,76381.09,107.8,0.06399,6e-05,6.82406]
[1777375576935,36.55,76381.09,107.8,0.06399,6e-05,6.82406]
[1777375576952,36.55,76381.09,107.8,0.06399,6e-05,6.82406]
[1777375576971,36.55,76381.09,107.8,0.06399,6e-05,6.82406]
[1777375577144,36.55,76381.09,107.8,0.06399,6e-05,6.82406]
[1777375577163,36.55,76381.09,107.8,0.06399,6e-05,6.82406]
[1777375577181,36.55,76381.09,107.8,0.06399,6e-05,6.82406]
[1777375577329,36.55,76381.09,107.8,0.06399,6e-05,6.82406]
[1777375577333,36.55,76381.09,107.8,0.06399,6e-05,6.82406]
[1777375577353,36.55,76381.09,107.8,0.06399,6e-05,6.82406]
[1777375577424,36.55,76381.09,107.8,0.06399,6e-05,6.82406]
[1777375577443,36.55,76381.09,107.8,0.06399,6e-05,6.82406]
[1777375577460,36.55,76381.09,107.8,0.06399,6e-05,6.82406]
[1777375577478,36.55,76381.09,107.8,0.06399,6e-05,6.82406]
[1777375577666,36.55,76381.09,107.8,0.06399,6e-05,6.82406]
[1777375577684,36.55,76381.09,107.8,0.06399,6e-05,6.82406]
[1777375577702,36.55,76381.09,107.8,0.06399,6e-05,6.82406]
[1777375577720,36.55,76381.09,107.8,0.06399,6e-05,6.82406]
[1777375577763,36.55,76380.62,107.8,0.06396,6e-05,6.82157]
[1777375577780,36.55,76380.62,107.8,0.06396,6e-05,6.82157]
[1777375577887,36.55,76380.62,107.8,0.06396,6e-05,6.82157]
[1777375577905,36.55,76380.62,107.8,0.06396,6e-05,6.82157]
[1777375577997,36.55,76380.62,107.8,0.06396,6e-05,6.82157]
[1777375578115,36.55,76380.62,107.8,0.06396,6e-05,6.82157]
[1777375578192,36.55,76380.62,107.8,0.06396,6e-05,6.82157]
[1777375578195,36.55,76380.62,107.8,0.06396,6e-05,6.82157]
[1777375578227,36.55,76380.62,107.8,0.06396,6e-05,6.82157]
[1777375578245,36.55,76380.62,107.8,0.06396,6e-05,6.82157]
[1777375578265,36.55,76380.62,107.8,0.06396,6e-05,6.82157]
[1777375578282,36.55,76380.62,107.8,0.06396,6e-05,6.82157]
[1777375578299,36.55,76380.62,107.8,0.06396,6e-05,6.82157]
[1777375578332,36.55,76380.62,107.8,0.06396,6e-05,6.82157]
[1777375578350,36.55,76380.62,107.8,0.06396,6e-05,6.82157]
[1777375581028,36.55,76376.15,107.8,0.06368,6e-05,6.79794]
[1777375583786,36.55,76376.03,107.8,0.06367,6e-05,6.79738]
[1777375583808,36.55,76376.03,107.8,0.06367,6e-05,6.79738]
[1777375583963,36.55,76376.03,107.8,0.06367,6e-05,6.79738]
[1777375584095,36.55,76376.03,107.8,0.06367,6e-05,6.79738]
[1777375584233,36.55,76376.03,107.8,0.06367,6e-05,6.79738]
[1777375584244,36.55,76376.03,107.8,0.06367,6e-05,6.79738]
[1777375584753,36.55,76376.76,107.8,0.06372,6e-05,6.80128]
[1777375584913,36.55,76376.76,107.8,0.06372,6e-05,6.80128]
[1777375585574,36.55,76376.76,107.8,0.06372,6e-05,6.80128]
[1777375585675,36.55,76396.95,107.8,0.06499,6e-05,6.90871]
[1777375588174,36.55,76401.04,107.8,0.06525,6e-05,6.93028]
[1777375588194,36.55,76401.04,107.8,0.06525,6e-05,6.93028]
[1777375592229,36.55,76400.34,107.8,0.0652,6e-05,6.92587]
[1777375595289,36.55,76400.85,107.8,0.06519,6e-05,6.9238]
[1777375598468,36.55,76399.59,107.8,0.0651,6e-05,6.9166]
[1777375603882,36.54,76399.78,107.8,0.0651,6e-05,6.9166]
[1777375610931,36.54,76399.2,107.8,0.06505,6e-05,6.91252]
[1777375615965,36.54,76398.58,107.8,0.06501,6e-05,6.90855]
[1777375617033,36.54,76398.58,107.8,0.06501,6e-05,6.90855]
[1777375622128,36.54,76392.5,107.8,0.06461,6e-05,6.87568]
[1777375622253,36.54,76392.5,107.8,0.06461,6e-05,6.87568]
[1777375623273,36.54,76391.95,107.8,0.06458,6e-05,6.8726]
[1777375624262,36.54,76392.17,107.8,0.06459,6e-05,6.87371]
[1777375624435,36.54,76392.17,107.8,0.06459,6e-05,6.87371]
[1777375627410,36.54,76392.11,107.8,0.06458,6e-05,6.8732]
[1777375629273,36.54,76388.79,107.8,0.06437,6e-05,6.85539]
[1777375630944,36.54,76387.75,107.8,0.06431,6e-05,6.84982]
[1777375630991,36.54,76387.75,107.8,0.06431,6e-05,6.84982]
[1777375631049,36.54,76387.75,107.8,0.06431,6e-05,6.84982]
[1777375631109,36.54,76387.75,107.8,0.06431,6e-05,6.84982]
[1777375631132,36.54,76387.75,107.8,0.06431,6e-05,6.84982]
[1777375631157,36.54,76387.75,107.8,0.06431,6e-05,6.84982]
[1777375631169,36.54,76387.75,107.8,0.06431,6e-05,6.84982]
[1777375631247,36.54,76387.75,107.8,0.06431,6e-05,6.84982]
[1777375631263,36.54,76387.75,107.8,0.06431,6e-05,6.84982]
[1777375631277,36.54,76387.75,107.8,0.06431,6e-05,6.84982]
[1777375631607,36.54,76387.75,107.8,0.06431,6e-05,6.84982]
[1777375632133,36.54,76382.86,107.8,0.064,6e-05,6.82382]
[1777375632172,36.54,76366.22,107.8,0.06296,6e-05,6.73584]
[1777375632968,36.54,76366.22,107.8,0.06296,6e-05,6.73584]
[1777375633313,36.54,76366.22,107.8,0.06296,6e-05,6.73584]
[1777375633653,36.54,76359.25,107.8,0.06253,6e-05,6.69933]
[1777375637224,36.54,76365.2,107.8,0.06289,6e-05,6.72974]
[1777375637233,36.54,76368.1,107.8,0.06306,6e-05,6.7447]
[1777375640151,36.54,76381.82,107.8,0.06392,6e-05,6.81756]
[1777375641025,36.54,76381.82,107.8,0.06392,6e-05,6.81756]
[1777375641278,36.54,76381.82,107.8,0.06392,6e-05,6.81756]
[1777375641401,36.54,76381.82,107.8,0.06392,6e-05,6.81756]
[1777375645737,36.54,76381.22,107.8,0.06389,6e-05,6.81449]
[1777375651242,36.54,76377.11,107.8,0.06363,6e-05,6.79295]
[1777375652735,36.54,76373.46,107.8,0.06337,6e-05,6.76943]
[1777375653274,36.54,76372.83,107.8,0.06333,6e-05,6.76619]
[1777375655256,36.54,76357.43,107.8,0.06238,6e-05,6.68551]
[1777375656833,36.54,76356.8,107.8,0.06234,6e-05,6.68243]
[1777375658038,36.54,76353.51,107.8,0.06214,6e-05,6.66542]
[1777375658277,36.54,76351.19,107.8,0.062,6e-05,6.65353]
[1777375660103,36.54,76350.97,107.8,0.06199,6e-05,6.65218]
[1777375660699,36.54,76350.97,107.8,0.06199,6e-05,6.65218]
[1777375660801,36.54,76350.97,107.8,0.06199,6e-05,6.65227]
[1777375661022,36.54,76350.97,107.8,0.06199,6e-05,6.65227]
[1777375661725,36.54,76350.97,107.8,0.06199,6e-05,6.65227]
[1777375661884,36.54,76350.89,107.8,0.06198,6e-05,6.65185]
[1777375662089,36.54,76350.89,107.8,0.06198,6e-05,6.65185]
[1777375662614,36.54,76342.69,107.8,0.06148,6e-05,6.60932]
[1777375665835,36.54,76331.02,107.8,0.06077,6e-05,6.54844]
[1777375666806,36.54,76331.02,107.8,0.06077,6e-05,6.54844]
[1777375666893,36.54,76329.7,107.8,0.06069,6e-05,6.54158]
[1777375673384,36.54,76329.99,107.8,0.06071,6e-05,6.54311]
[1777375676601,36.54,76329.99,107.8,0.06071,6e-05,6.5431]
[1777375676700,36.54,76329.45,107.8,0.06068,6e-05,6.54031]
[1777375676845,36.54,76329.45,107.8,0.06068,6e-05,6.54031]
[1777375677463,36.54,76329.45,107.8,0.06068,6e-05,6.54031]
[1777375677526,36.54,76327.98,107.8,0.0606,6e-05,6.53319]
[1777375680434,36.54,76317.0,107.8,0.05994,6e-05,6.47667]
[1777375682551,36.54,76296.99,107.8,0.05875,6e-05,6.37436]
[1777375687821,36.55,76288.3,107.8,0.05826,6e-05,6.33171]
[1777375693533,36.55,76280.35,107.8,0.05782,6e-05,6.29322]
[1777375694660,36.55,76281.79,107.8,0.05791,6e-05,6.30092]
[1777375694718,36.55,76281.79,107.8,0.05791,6e-05,6.30092]
[1777375694735,36.55,76281.8,107.8,0.05791,6e-05,6.30136]
[1777375695967,36.55,76281.8,107.8,0.05791,6e-05,6.30136]
[1777375696499,36.55,76281.8,107.8,0.05791,6e-05,6.30136]
[1777375696500,36.55,76281.8,107.8,0.05791,6e-05,6.30136]
[1777375701591,36.55,76283.51,107.8,0.05801,6e-05,6.30961]
[1777375706627,36.55,76284.23,107.8,0.05804,6e-05,6.31246]
[1777375710656,36.55,76296.39,107.8,0.05874,6e-05,6.37362]
[1777375714347,36.55,76306.41,107.8,0.05929,6e-05,6.42003]
[1777375716020,36.54,76301.79,107.8,0.05902,6e-05,6.39599]
[1777375716550,36.54,76301.79,107.8,0.05902,6e-05,6.39599]
[1777375719024,36.54,76293.61,107.8,0.05853,6e-05,6.35369]
[1777375724172,36.54,76292.28,107.8,0.05843,6e-05,6.34551]
[1777375728738,36.54,76290.93,107.8,0.05834,6e-05,6.3376]
[1777375733822,36.53,76287.71,107.8,0.05813,6e-05,6.31967]
[1777375738856,36.53,76290.73,107.8,0.0583,6e-05,6.33383]
[1777375743566,36.53,76291.62,107.8,0.05833,6e-05,6.33702]
[1777375748080,36.53,76289.69,107.8,0.05821,6e-05,6.32615]
[1777375749935,36.52,76303.33,107.8,0.059,6e-05,6.39481]
[1777375754679,36.52,76307.21,107.8,0.05922,6e-05,6.41392]
[1777375754817,36.52,76307.21,107.8,0.05922,6e-05,6.41392]
[1777375754882,36.52,76310.78,107.8,0.05943,6e-05,6.43162]
[1777375758028,36.52,76311.41,107.8,0.05947,6e-05,6.43525]
[1777375764035,36.52,76314.34,107.8,0.05965,6e-05,6.45113]
[1777375769041,36.52,76318.69,107.8,0.05992,6e-05,6.47397]
[1777375770990,36.53,76330.74,107.8,0.06064,6e-05,6.53632]
[1777375772519,36.53,76331.96,107.8,0.06068,6e-05,6.53842]
[1777375778133,36.52,76334.11,107.8,0.06081,6e-05,6.54909]
[1777375783663,36.52,76330.87,107.8,0.06061,6e-05,6.5322]
[1777375790216,36.52,76333.19,107.8,0.06075,6e-05,6.54399]
[1777375795252,36.52,76332.89,107.8,0.06073,6e-05,6.54224]
[1777375800287,36.52,76335.13,107.8,0.06086,6e-05,6.55355]
[1777375805322,36.52,76335.23,107.8,0.06086,6e-05,6.5538]
[1777375810357,36.52,76332.14,107.8,0.06067,6e-05,6.53747]
[1777375813450,36.52,76328.85,107.8,0.06047,6e-05,6.5204]
[1777375813481,36.52,76328.85,107.8,0.06047,6e-05,6.5204]
[1777375819711,36.52,76318.34,107.8,0.05984,6e-05,6.46645]
[1777375826775,36.52,76312.46,107.8,0.0595,6e-05,6.43707]
[1777375829025,36.52,76301.35,107.8,0.05885,6e-05,6.38068]
[1777375836727,36.53,76298.37,107.8,0.05866,6e-05,6.36327]
[1777375840797,36.53,76295.28,107.8,0.05849,6e-05,6.34859]
[1777375842904,36.53,76296.68,107.8,0.05858,6e-05,6.35627]
[1777375844627,36.53,76295.57,107.8,0.05852,6e-05,6.35113]
[1777375844718,36.53,76295.57,107.8,0.05852,6e-05,6.35113]
[1777375844728,36.53,76294.68,107.8,0.05847,6e-05,6.34686]
[1777375847891,36.53,76290.21,107.8,0.0582,6e-05,6.32352]
[1777375847905,36.53,76290.21,107.8,0.0582,6e-05,6.32352]
[1777375847916,36.53,76290.21,107.8,0.0582,6e-05,6.32352]
[1777375853659,36.53,76283.35,107.8,0.05778,6e-05,6.28709]
[1777375857613,36.53,76278.14,107.8,0.05747,6e-05,6.2601]
[1777375857802,36.53,76278.14,107.8,0.05747,6e-05,6.2601]
[1777375858053,36.53,76269.02,107.8,0.05694,6e-05,6.21395]
[1777375858058,36.53,76269.02,107.8,0.05694,6e-05,6.21395]
[1777375859219,36.53,76264.2,107.8,0.05667,6e-05,6.18963]
[1777375860174,36.53,76264.45,107.8,0.05668,6e-05,6.19082]
[1777375861639,36.53,76266.04,107.8,0.05677,6e-05,6.19873]
[1777375864638,36.53,76276.7,107.8,0.05738,6e-05,6.25207]
[1777375869772,36.52,76287.74,107.8,0.05801,6e-05,6.30668]
[1777375870818,36.52,76287.74,107.8,0.05801,6e-05,6.30668]
[1777375872795,36.52,76309.26,107.8,0.05927,6e-05,6.4156]
[1777375874654,36.52,76311.3,107.8,0.05938,6e-05,6.42564]
[1777375874717,36.52,76311.3,107.8,0.05938,6e-05,6.42564]
[1777375874809,36.52,76311.43,107.8,0.05939,6e-05,6.42586]
[1777375878839,36.52,76300.24,107.8,0.05873,6e-05,6.36927]
[1777375883875,36.52,76294.05,107.8,0.05838,6e-05,6.33876]
[1777375885047,36.52,76282.73,107.8,0.05772,6e-05,6.28153]
[1777375886897,36.53,76271.23,107.8,0.05706,6e-05,6.22408]
[1777375889023,36.53,76270.88,107.8,0.05705,6e-05,6.22274]
[1777375894721,36.53,76268.01,107.8,0.05688,6e-05,6.20675]
[1777375904016,36.54,76267.55,107.8,0.0569,6e-05,6.20909]
[1777375904636,36.54,76267.55,107.8,0.0569,6e-05,6.20909]
[1777375904718,36.54,76267.55,107.8,0.0569,6e-05,6.20909]
[1777375905023,36.54,76263.57,107.8,0.05668,6e-05,6.18953]
[1777375908018,36.54,76262.73,107.8,0.05663,6e-05,6.18512]
[1777375912251,36.54,76262.21,107.8,0.05659,6e-05,6.18211]
[1777375912254,36.54,76262.21,107.8,0.05659,6e-05,6.18211]
[1777375918115,36.54,76269.98,107.8,0.05704,6e-05,6.22063]
[1777375923094,36.54,76271.5,107.8,0.05712,6e-05,6.22804]
[1777375923178,36.54,76278.51,107.8,0.05752,6e-05,6.26315]
[1777375923727,36.54,76278.51,107.8,0.05752,6e-05,6.26315]
[1777375926024,36.54,76278.45,107.8,0.05752,6e-05,6.26246]
[1777375926030,36.54,76278.45,107.8,0.05752,6e-05,6.26246]
[1777375935236,36.53,76277.55,107.8,0.05744,6e-05,6.25593]
[1777375940701,36.53,76271.55,107.8,0.05709,6e-05,6.22504]
[1777375940938,36.53,76271.55,107.8,0.05709,6e-05,6.22504]
[1777375940938,36.53,76271.55,107.8,0.05709,6e-05,6.22504]
[1777375943504,36.53,76268.63,107.8,0.05691,6e-05,6.21001]
[1777375943588,36.53,76267.36,107.8,0.05684,6e-05,6.20352]
[1777375948272,36.53,76264.54,107.8,0.05666,6e-05,6.1876]
[1777375950272,36.53,76263.8,107.8,0.0566,6e-05,6.18305]
[1777375952835,36.52,76261.89,107.8,0.05645,6e-05,6.16854]
[1777375952842,36.52,76261.89,107.8,0.05645,6e-05,6.16854]
[1777375952859,36.52,76264.38,107.8,0.05659,6e-05,6.18063]
[1777375954275,36.52,76266.46,107.8,0.05671,6e-05,6.19102]
[1777375954747,36.52,76266.46,107.8,0.05671,6e-05,6.19102]
[1777375954764,36.52,76266.46,107.8,0.05671,6e-05,6.19102]
[1777375956069,36.52,76271.69,107.8,0.05701,6e-05,6.21724]
[1777375956072,36.52,76271.69,107.8,0.05701,6e-05,6.21724]
[1777375957755,36.52,76283.79,107.8,0.05771,6e-05,6.27807]
[1777375958071,36.52,76283.79,107.8,0.05771,6e-05,6.27807]
[1777375958158,36.52,76294.13,107.8,0.05831,6e-05,6.33034]
[1777375958557,36.52,76294.13,107.8,0.05831,6e-05,6.33034]
[1777375961554,36.52,76305.85,107.8,0.05899,6e-05,6.38911]
[1777375962843,36.52,76307.12,107.8,0.05906,6e-05,6.39522]
[1777375962877,36.52,76307.12,107.8,0.05906,6e-05,6.39522]
[1777375963654,36.52,76315.31,107.8,0.05954,6e-05,6.43682]
[1777375964642,36.52,76317.79,107.8,0.05968,6e-05,6.4491]
[1777375964723,36.52,76317.79,107.8,0.05968,6e-05,6.4491]
[1777375964784,36.52,76317.89,107.8,0.05968,6e-05,6.44914]
[1777375967018,36.52,76317.54,107.8,0.05966,6e-05,6.44743]
[1777375968842,36.52,76306.22,107.8,0.05899,6e-05,6.38958]
[1777375969332,36.52,76302.41,107.8,0.05877,6e-05,6.3703]
[1777375969418,36.52,76302.41,107.8,0.05877,6e-05,6.3703]
[1777375969478,36.52,76300.35,107.8,0.05865,6e-05,6.36001]
[1777375973022,36.52,76300.55,107.8,0.05865,6e-05,6.36037]
[1777375973255,36.52,76300.47,107.8,0.05865,6e-05,6.35963]
[1777375973456,36.52,76300.47,107.8,0.05865,6e-05,6.35963]
[1777375973507,36.51,76300.99,107.8,0.05867,6e-05,6.36195]
[1777375976203,36.51,76300.06,107.8,0.05861,6e-05,6.35623]
[1777375976528,36.51,76305.94,107.8,0.05895,6e-05,6.38578]
[1777375981699,36.51,76299.28,107.8,0.05854,6e-05,6.35028]
[1777375981886,36.51,76299.28,107.8,0.05854,6e-05,6.35028]
[1777375981925,36.51,76299.28,107.8,0.05854,6e-05,6.35028]
[1777375982025,36.51,76295.77,107.8,0.05833,6e-05,6.33208]
[1777375983261,36.5,76295.36,107.8,0.05825,6e-05,6.3257]
[1777375988611,36.44,76293.99,107.8,0.05786,6e-05,6.29219]
[1777375991448,36.42,76287.81,107.8,0.05741,6e-05,6.25271]
[1777375996668,36.4,76273.31,107.8,0.05648,6e-05,6.17183]
[1777375997884,36.4,76273.31,107.8,0.05648,6e-05,6.17183]
[1777376002308,36.39,76268.44,107.8,0.05617,6e-05,6.14516]
[1777376002312,36.39,76268.44,107.8,0.05617,6e-05,6.14516]
[1777376002710,36.39,76268.28,107.8,0.05616,6e-05,6.14401]
[1777376008799,36.39,76267.72,107.8,0.05613,6e-05,6.14134]
[1777376014793,36.39,76266.91,107.8,0.05605,6e-05,6.13347]
[1777376019831,36.39,76269.15,107.8,0.05618,6e-05,6.14491]
[1777376023860,36.39,76282.05,107.8,0.05692,6e-05,6.20971]
[1777376028895,36.39,76287.36,107.8,0.05723,6e-05,6.23611]
[1777376033929,36.39,76284.62,107.8,0.05706,6e-05,6.22182]
[1777376037436,36.39,76284.74,107.8,0.05707,6e-05,6.22219]
[1777376037958,36.39,76283.62,107.8,0.057,6e-05,6.21646]
[1777376039657,36.39,76282.75,107.8,0.05692,6e-05,6.20953]
[1777376043539,36.37,76281.81,107.8,0.05681,6e-05,6.19951]
[1777376043542,36.37,76281.81,107.8,0.05681,6e-05,6.19951]
[1777376044000,36.37,76281.54,107.8,0.05679,6e-05,6.19792]
[1777376049036,36.37,76279.52,107.8,0.05667,6e-05,6.18758]
[1777376054071,36.37,76279.09,107.8,0.05664,6e-05,6.18528]
[1777376059106,36.37,76278.44,107.8,0.0566,6e-05,6.18187]
[1777376064141,36.37,76279.88,107.8,0.05669,6e-05,6.18901]
[1777376069176,36.37,76284.18,107.8,0.05693,6e-05,6.21042]
[1777376074210,36.37,76283.2,107.8,0.05683,6e-05,6.20093]
[1777376079246,36.37,76281.09,107.8,0.05671,6e-05,6.18997]
[1777376084281,36.37,76278.7,107.8,0.05657,6e-05,6.17768]
[1777376089316,36.37,76278.16,107.8,0.05653,6e-05,6.17475]
[1777376094351,36.37,76281.07,107.8,0.0567,6e-05,6.18924]
[1777376099387,36.37,76284.03,107.8,0.05687,6e-05,6.20387]
[1777376104421,36.37,76280.94,107.8,0.05669,6e-05,6.188]
[1777376109457,36.37,76281.71,107.8,0.05673,6e-05,6.19167]
[1777376114492,36.37,76279.53,107.8,0.0566,6e-05,6.18049]
[1777376119527,36.37,76281.74,107.8,0.05672,6e-05,6.19142]
[1777376124562,36.37,76274.24,107.8,0.05629,6e-05,6.15356]
[1777376129597,36.37,76273.33,107.8,0.05624,6e-05,6.14908]
[1777376131176,36.37,76273.33,107.8,0.05624,6e-05,6.14908]
[1777376133067,36.37,76285.72,107.8,0.05692,6e-05,6.20742]
[1777376138660,36.36,76286.24,107.8,0.05694,6e-05,6.20952]
[1777376144702,36.36,76288.67,107.8,0.05708,6e-05,6.22136]
[1777376149736,36.36,76292.35,107.8,0.05729,6e-05,6.23939]
[1777376154771,36.36,76293.04,107.8,0.05732,6e-05,6.24221]
[1777376159807,36.36,76292.47,107.8,0.05726,6e-05,6.23729]
[1777376164846,36.34,76294.14,107.8,0.05728,6e-05,6.23879]
[1777376169302,36.33,76287.5,107.8,0.05684,6e-05,6.2009]
[1777376169881,36.33,76283.79,107.8,0.05663,6e-05,6.18203]
[1777376171541,36.32,76284.2,107.8,0.05663,6e-05,6.18209]
[1777376173336,36.32,76284.09,107.8,0.0566,6e-05,6.17954]
[1777376174054,36.32,76283.91,110.0,0.05659,6e-05,6.17843]
[1777376174060,36.32,76283.91,110.0,0.05659,6e-05,6.17843]
[1777376174072,36.32,76283.91,110.0,0.05659,6e-05,6.17843]
[1777376174075,36.32,76283.91,110.0,0.05659,6e-05,6.17843]
[1777376174161,36.32,76278.18,110.0,0.05625,6e-05,6.14939]
[1777376174916,36.32,76264.52,110.0,0.05547,6e-05,6.08093]
[1777376175848,36.32,76264.52,110.0,0.05547,6e-05,6.08093]
[1777376176025,36.32,76264.52,110.0,0.05547,6e-05,6.08093]
[1777376177769,36.32,76257.88,110.0,0.0551,6e-05,6.0481]
[1777376178029,36.32,76257.88,110.0,0.0551,6e-05,6.0481]
[1777376179605,36.32,76258.27,110.0,0.05513,6e-05,6.05037]
[1777376184985,36.32,76258.86,110.0,0.05517,6e-05,6.0542]
[1777376190021,36.32,76259.61,110.0,0.05522,6e-05,6.0587]
[1777376191974,36.33,76259.47,110.0,0.05518,6e-05,6.05407]
[1777376193968,36.33,76260.32,110.0,0.05523,6e-05,6.0586]
[1777376198040,36.33,76260.16,110.0,0.05523,6e-05,6.05836]
[1777376203112,36.33,76266.69,110.0,0.05561,6e-05,6.09174]
[1777376208147,36.33,76266.65,110.0,0.05561,6e-05,6.09199]
[1777376213184,36.33,76266.49,110.0,0.05561,6e-05,6.09163]
[1777376213931,36.33,76266.49,110.0,0.05561,6e-05,6.09163]
[1777376219226,36.33,76264.9,110.0,0.05553,6e-05,6.0843]
[1777376219968,36.33,76264.9,110.0,0.05553,6e-05,6.0843]
[1777376225267,36.33,76260.39,110.0,0.05528,6e-05,6.06252]
[1777376230303,36.34,76260.03,110.0,0.05527,6e-05,6.06143]
[1777376234070,36.34,76260.49,110.0,0.0553,6e-05,6.06414]
[1777376238588,36.34,76260.53,110.0,0.05531,6e-05,6.065]
[1777376240944,36.34,76255.65,110.0,0.05503,6e-05,6.04097]
[1777376241003,36.34,76255.65,110.0,0.05503,6e-05,6.04097]
[1777376241119,36.34,76255.65,110.0,0.05503,6e-05,6.04097]
[1777376241429,36.34,76255.65,110.0,0.05503,6e-05,6.04097]
[1777376241433,36.34,76251.22,110.0,0.05479,6e-05,6.01912]
[1777376241656,36.34,76251.22,110.0,0.05479,6e-05,6.01912]
[1777376241722,36.34,76251.22,110.0,0.05479,6e-05,6.01912]
[1777376241821,36.34,76251.22,110.0,0.05479,6e-05,6.01912]
[1777376242387,36.34,76225.66,110.0,0.05337,6e-05,5.89327]
[1777376243716,36.34,76214.99,110.0,0.05278,5e-05,5.84103]
[1777376245253,36.34,76219.32,110.0,0.05302,5e-05,5.86231]
[1777376248508,36.34,76220.14,110.0,0.05307,5e-05,5.86702]
[1777376250983,36.34,76211.81,110.0,0.05262,5e-05,5.82643]
[1777376255509,36.34,76212.59,110.0,0.05262,5e-05,5.82617]
[1777376257988,36.34,76208.05,110.0,0.05238,5e-05,5.80417]
[1777376259041,36.34,76207.01,110.0,0.05232,5e-05,5.79917]
[1777376261059,36.34,76208.25,110.0,0.05239,5e-05,5.8053]
[1777376262051,36.34,76208.26,110.0,0.05239,5e-05,5.8054]
[1777376262111,36.34,76208.09,110.0,0.05238,5e-05,5.80463]
[1777376267565,36.35,76210.19,110.0,0.05254,5e-05,5.8182]
[1777376272600,36.36,76211.03,110.0,0.05261,5e-05,5.82508]
[1777376277634,36.36,76216.66,110.0,0.05295,5e-05,5.85508]
[1777376278531,36.36,76216.66,110.0,0.05295,5e-05,5.85508]
[1777376283677,36.37,76209.58,110.0,0.0526,5e-05,5.82373]
[1777376288712,36.38,76208.28,110.0,0.05256,5e-05,5.82027]
[1777376293747,36.38,76205.88,110.0,0.05246,5e-05,5.81144]
[1777376298782,36.39,76200.24,110.0,0.05219,5e-05,5.78718]
[1777376302810,36.4,76212.56,110.0,0.05289,5e-05,5.84926]
[1777376307846,36.4,76209.31,110.0,0.05274,5e-05,5.83611]
[1777376312881,36.41,76212.34,110.0,0.0529,5e-05,5.84944]
[1777376317916,36.41,76207.75,110.0,0.05268,5e-05,5.82968]
[1777376322950,36.42,76205.38,110.0,0.05258,5e-05,5.82082]
[1777376326353,36.42,76203.08,110.0,0.05247,5e-05,5.81075]
[1777376326404,36.42,76203.08,110.0,0.05247,5e-05,5.81075]
[1777376326474,36.42,76203.08,110.0,0.05247,5e-05,5.81075]
[1777376326727,36.42,76201.11,110.0,0.05237,5e-05,5.80176]
[1777376328348,36.43,76197.94,110.0,0.0522,5e-05,5.78699]
[1777376329175,36.43,76196.6,110.0,0.05214,5e-05,5.78111]
[1777376330375,36.43,76194.92,110.0,0.05205,5e-05,5.77361]
[1777376331080,36.43,76194.01,110.0,0.05201,5e-05,5.76983]
[1777376333360,36.43,76174.83,110.0,0.05101,5e-05,5.67968]
[1777376333877,36.43,76174.83,110.0,0.05101,5e-05,5.67968]
[1777376333930,36.43,76174.83,110.0,0.05101,5e-05,5.67968]
[1777376334021,36.43,76174.83,110.0,0.05101,5e-05,5.67968]
[1777376334462,36.43,76174.83,110.0,0.05101,5e-05,5.67968]
[1777376334534,36.45,76190.29,110.0,0.05192,5e-05,5.76151]
[1777376334811,36.45,76190.29,110.0,0.05192,5e-05,5.76151]
[1777376335189,36.45,76190.29,110.0,0.05192,5e-05,5.76151]
[1777376335206,36.45,76215.38,110.0,0.05329,5e-05,5.88381]
[1777376335629,36.45,76215.38,110.0,0.05329,5e-05,5.88381]
[1777376335672,36.45,76215.38,110.0,0.05329,5e-05,5.88381]
[1777376335730,36.45,76215.38,110.0,0.05329,5e-05,5.88381]
[1777376337589,36.46,76223.52,110.0,0.05375,6e-05,5.92444]
[1777376337621,36.46,76223.52,110.0,0.05375,6e-05,5.92444]
[1777376338404,36.46,76223.52,110.0,0.05375,6e-05,5.92444]
[1777376338734,36.46,76223.48,110.0,0.05375,6e-05,5.92463]
[1777376343304,36.46,76232.72,110.0,0.05428,6e-05,5.97153]
[1777376345706,36.46,76225.08,110.0,0.05387,6e-05,5.93491]
[1777376346433,36.46,76225.08,110.0,0.05387,6e-05,5.93491]
[1777376352145,36.47,76233.13,110.0,0.05434,6e-05,5.9764]
[1777376356184,36.47,76245.17,110.0,0.05503,6e-05,6.03725]
[1777376357223,36.47,76245.17,110.0,0.05503,6e-05,6.03725]
[1777376357769,36.47,76252.18,110.0,0.05542,6e-05,6.07224]
[1777376358197,36.47,76267.9,110.0,0.05632,6e-05,6.15086]
[1777376358795,36.47,76267.9,110.0,0.05632,6e-05,6.15086]
[1777376361780,36.47,76267.42,110.0,0.0563,6e-05,6.14876]
[1777376362109,36.47,76267.42,110.0,0.0563,6e-05,6.14876]
[1777376363167,36.47,76267.62,110.0,0.05631,6e-05,6.14986]
[1777376363615,36.47,76267.55,110.0,0.05631,6e-05,6.14961]
[1777376364908,36.47,76267.5,110.0,0.0563,6e-05,6.14945]
[1777376370282,36.47,76267.86,110.0,0.05633,6e-05,6.15168]
[1777376373488,36.47,76270.75,110.0,0.05646,6e-05,6.16206]
[1777376373500,36.47,76270.75,110.0,0.05646,6e-05,6.16206]
[1777376373507,36.47,76270.75,110.0,0.05646,6e-05,6.16206]
[1777376375770,36.47,76257.46,110.0,0.0557,6e-05,6.09567]
[1777376375914,36.47,76257.46,110.0,0.0557,6e-05,6.09567]
[1777376377967,36.47,76245.98,110.0,0.05506,6e-05,6.03884]
[1777376381395,36.48,76244.02,110.0,0.05495,6e-05,6.02971]
[1777376381427,36.48,76235.82,110.0,0.0545,6e-05,5.98939]
[1777376383228,36.48,76232.03,110.0,0.05428,6e-05,5.97049]
[1777376385397,36.47,76228.3,110.0,0.05407,6e-05,5.95177]
[1777376385529,36.47,76228.3,110.0,0.05407,6e-05,5.95177]
[1777376385554,36.47,76228.3,110.0,0.05407,6e-05,5.95177]
[1777376385789,36.47,76226.43,110.0,0.05397,6e-05,5.94244]
[1777376386397,36.47,76219.43,110.0,0.05358,6e-05,5.90802]
[1777376391431,36.48,76218.68,110.0,0.05356,6e-05,5.90644]
[1777376393292,36.48,76214.9,110.0,0.05336,5e-05,5.88839]
[1777376393446,36.48,76209.24,110.0,0.05305,5e-05,5.8612]
[1777376397007,36.48,76206.77,110.0,0.05292,5e-05,5.84941]
[1777376397476,36.48,76212.12,110.0,0.05321,5e-05,5.87558]
[1777376402511,36.49,76203.28,110.0,0.05275,5e-05,5.83471]
[1777376403787,36.49,76202.11,110.0,0.0527,5e-05,5.82949]
[1777376404346,36.49,76202.11,110.0,0.0527,5e-05,5.82949]
[1777376404525,36.49,76199.58,110.0,0.05256,5e-05,5.81773]
[1777376405921,36.49,76198.55,110.0,0.05251,5e-05,5.81274]
[1777376406411,36.49,76198.55,110.0,0.05251,5e-05,5.81274]
[1777376406539,36.49,76197.4,110.0,0.05245,5e-05,5.80718]
[1777376411574,36.49,76197.16,110.0,0.05246,5e-05,5.80874]
[1777376416609,36.5,76207.86,110.0,0.05308,5e-05,5.86332]
[1777376421644,36.51,76204.71,110.0,0.05294,5e-05,5.85082]
[1777376426679,36.51,76204.5,110.0,0.05295,5e-05,5.85223]
[1777376428886,36.51,76207.75,110.0,0.05314,5e-05,5.86851]
[1777376429068,36.51,76207.75,110.0,0.05314,5e-05,5.86851]
[1777376433193,36.52,76217.55,110.0,0.05366,6e-05,5.91387]
[1777376439675,36.52,76235.5,110.0,0.05468,6e-05,6.00438]
[1777376439735,36.52,76235.5,110.0,0.05468,6e-05,6.00438]
[1777376441022,36.52,76242.67,110.0,0.05509,6e-05,6.04004]
[1777376441269,36.52,76242.67,110.0,0.05509,6e-05,6.04004]
[1777376446893,36.53,76251.45,110.0,0.05559,6e-05,6.08428]
[1777376449701,36.53,76252.06,110.0,0.05563,6e-05,6.08766]
[1777376449704,36.53,76252.06,110.0,0.05563,6e-05,6.08766]
[1777376455886,36.53,76243.98,110.0,0.05518,6e-05,6.04829]
[1777376460000,36.53,76241.42,110.0,0.05504,6e-05,6.03603]
[1777376462058,36.53,76241.79,110.0,0.05507,6e-05,6.03815]
[1777376468513,36.53,76230.68,110.0,0.05446,6e-05,5.98431]
[1777376469703,36.53,76225.72,110.0,0.05419,6e-05,5.96039]
[1777376469984,36.53,76212.51,110.0,0.05346,5e-05,5.89602]
[1777376470990,36.53,76201.11,110.0,0.05284,5e-05,5.84056]
[1777376476026,36.53,76192.18,110.0,0.05235,5e-05,5.79734]
[1777376476786,36.53,76192.18,110.0,0.05235,5e-05,5.79734]
[1777376480618,36.53,76191.29,110.0,0.0523,5e-05,5.79307]
[1777376480622,36.53,76191.29,110.0,0.0523,5e-05,5.79307]
[1777376481060,36.53,76196.63,110.0,0.05259,5e-05,5.81888]
[1777376484739,36.54,76199.35,110.0,0.05276,5e-05,5.83345]
[1777376488974,36.54,76197.9,110.0,0.0527,5e-05,5.82838]
[1777376490921,36.54,76190.6,110.0,0.05232,5e-05,5.79408]
[1777376496166,36.55,76202.94,110.0,0.05299,5e-05,5.85281]
[1777376501202,36.56,76195.29,110.0,0.0526,5e-05,5.81796]
[1777376506250,36.56,76199.82,110.0,0.05287,5e-05,5.8423]
[1777376509282,36.56,76201.05,110.0,0.05295,5e-05,5.84916]
[1777376509588,36.56,76201.05,110.0,0.05295,5e-05,5.84916]
[1777376514288,36.57,76197.39,110.0,0.05277,5e-05,5.83368]
[1777376515932,36.57,76197.44,110.0,0.05279,5e-05,5.83484]
[1777376521359,36.58,76210.27,110.0,0.05352,5e-05,5.89972]
[1777376526394,36.58,76211.63,110.0,0.05361,5e-05,5.908]
[1777376531430,36.59,76220.61,110.0,0.05412,6e-05,5.95342]
[1777376533600,36.59,76226.96,110.0,0.05448,6e-05,5.98485]
[1777376535768,36.59,76243.81,110.0,0.05543,6e-05,6.06859]
[1777376535768,36.59,76243.81,110.0,0.05543,6e-05,6.06859]
[1777376541499,36.59,76237.53,110.0,0.05508,6e-05,6.0382]
[1777376542403,36.59,76237.53,110.0,0.05508,6e-05,6.0382]
[1777376542522,36.59,76237.53,110.0,0.05508,6e-05,6.0382]
[1777376542768,36.59,76237.53,110.0,0.05508,6e-05,6.0382]
[1777376548549,36.59,76239.42,110.0,0.0552,6e-05,6.04842]
[1777376553583,36.59,76238.16,110.0,0.0551,6e-05,6.03867]
[1777376558294,36.59,76238.64,110.0,0.05513,6e-05,6.04151]
[1777376563595,36.59,76234.88,110.0,0.05493,6e-05,6.02358]
[1777376568689,36.6,76241.89,110.0,0.05533,6e-05,6.05895]
[1777376573724,36.6,76253.31,110.0,0.05598,6e-05,6.116]
[1777376574700,36.6,76253.31,110.0,0.05598,6e-05,6.116]
[1777376580773,36.6,76261.47,110.0,0.05644,6e-05,6.15633]
[1777376585808,36.6,76259.46,110.0,0.05632,6e-05,6.14593]
[1777376588789,36.6,76259.75,110.0,0.05634,6e-05,6.14734]
[1777376590843,36.6,76259.76,110.0,0.05634,6e-05,6.14723]
[1777376598899,36.59,76251.62,110.0,0.05587,6e-05,6.10653]
[1777376603934,36.6,76252.12,110.0,0.0559,6e-05,6.10918]
[1777376608969,36.6,76251.58,110.0,0.05588,6e-05,6.10665]
[1777376614003,36.6,76252.09,110.0,0.05587,6e-05,6.1052]
[1777376619039,36.6,76252.17,110.0,0.05588,6e-05,6.10583]
[1777376624076,36.6,76254.87,110.0,0.05603,6e-05,6.11932]
[1777376629111,36.6,76259.35,110.0,0.05629,6e-05,6.14166]
[1777376634146,36.6,76256.85,110.0,0.05615,6e-05,6.12912]
[1777376639181,36.6,76257.28,110.0,0.05617,6e-05,6.13126]
[1777376644216,36.6,76255.11,110.0,0.05605,6e-05,6.12048]
[1777376647379,36.6,76255.28,110.0,0.05606,6e-05,6.12134]
[1777376653616,36.6,76256.16,110.0,0.05611,6e-05,6.12581]
[1777376659321,36.6,76253.01,110.0,0.05593,6e-05,6.11019]
[1777376663829,36.6,76253.33,110.0,0.05595,6e-05,6.11185]
[1777376664115,36.6,76253.03,110.0,0.05593,6e-05,6.11038]
[1777376664710,36.6,76247.9,110.0,0.05564,6e-05,6.0849]
[1777376665117,36.6,76247.9,110.0,0.05564,6e-05,6.0849]
[1777376670398,36.59,76242.82,110.0,0.05532,6e-05,6.0571]
[1777376672760,36.59,76241.28,110.0,0.0552,6e-05,6.04498]
[1777376672789,36.59,76241.28,110.0,0.0552,6e-05,6.04498]
[1777376672861,36.59,76242.22,110.0,0.05525,6e-05,6.04922]
[1777376674426,36.59,76257.99,110.0,0.05614,6e-05,6.12721]
[1777376679461,36.59,76266.43,110.0,0.05662,6e-05,6.16934]
[1777376680574,36.59,76266.43,110.0,0.05662,6e-05,6.16934]
[1777376682643,36.59,76267.82,110.0,0.0567,6e-05,6.17614]
[1777376687883,36.59,76263.48,110.0,0.05644,6e-05,6.15415]
[1777376688035,36.59,76264.79,110.0,0.05652,6e-05,6.16066]
[1777376693562,36.59,76264.33,110.0,0.05649,6e-05,6.15814]
[1777376698597,36.59,76273.37,110.0,0.05701,6e-05,6.20314]
[1777376701193,36.59,76280.92,110.0,0.05744,6e-05,6.24092]
[1777376703257,36.58,76283.44,110.0,0.05758,6e-05,6.25331]
[1777376703991,36.58,76282.05,110.0,0.0575,6e-05,6.24612]
[1777376705927,36.58,76276.46,110.0,0.05717,6e-05,6.21779]
[1777376705936,36.58,76276.46,110.0,0.05717,6e-05,6.21779]
[1777376706099,36.58,76272.0,110.0,0.05691,6e-05,6.19525]
[1777376712696,36.58,76273.25,110.0,0.05698,6e-05,6.20106]
[1777376717686,36.58,76279.23,110.0,0.05732,6e-05,6.23076]
[1777376719750,36.58,76279.59,110.0,0.05734,6e-05,6.23234]
[1777376722136,36.58,76280.15,110.0,0.05737,6e-05,6.23481]
[1777376727576,36.58,76280.99,110.0,0.05741,6e-05,6.23839]
[1777376730550,36.58,76277.71,110.0,0.05722,6e-05,6.22153]
[1777376732126,36.58,76267.12,110.0,0.05657,6e-05,6.16404]
[1777376732875,36.58,76267.12,110.0,0.05657,6e-05,6.16404]
[1777376732889,36.58,76267.12,110.0,0.05657,6e-05,6.16404]
[1777376732926,36.58,76261.98,110.0,0.05627,6e-05,6.1383]
[1777376734916,36.58,76259.42,110.0,0.05612,6e-05,6.125]
[1777376738791,36.57,76258.9,110.0,0.05607,6e-05,6.12056]
[1777376743913,36.57,76252.13,110.0,0.05566,6e-05,6.08433]
[1777376746552,36.56,76251.85,110.0,0.05563,6e-05,6.08219]
[1777376746935,36.56,76251.14,110.0,0.05559,6e-05,6.0783]
[1777376751970,36.57,76248.79,110.0,0.05546,6e-05,6.06741]
[1777376757005,36.57,76244.3,110.0,0.05522,6e-05,6.04591]
[1777376762916,36.57,76242.65,110.0,0.05513,6e-05,6.0384]
[1777376762971,36.57,76242.79,110.0,0.05515,6e-05,6.03942]
[1777376763051,36.57,76242.79,110.0,0.05515,6e-05,6.03942]
[1777376765479,36.57,76235.16,110.0,0.05471,6e-05,6.0014]
[1777376766746,36.57,76236.06,110.0,0.05476,6e-05,6.00554]
[1777376767398,36.57,76235.04,110.0,0.0547,6e-05,6.0002]
[1777376772830,36.56,76223.61,110.0,0.05405,6e-05,5.94274]
[1777376778154,36.56,76224.74,110.0,0.0541,6e-05,5.94713]
[1777376783189,36.56,76223.19,110.0,0.054,6e-05,5.93844]
[1777376788223,36.56,76227.09,110.0,0.0542,6e-05,5.95654]
[1777376790150,36.56,76228.04,110.0,0.05425,6e-05,5.96099]
[1777376790168,36.56,76228.04,110.0,0.05425,6e-05,5.96099]
[1777376790414,36.56,76227.82,110.0,0.05424,6e-05,5.95968]
[1777376792251,36.56,76241.01,110.0,0.05495,6e-05,6.02109]
[1777376797939,36.56,76247.16,110.0,0.0553,6e-05,6.05226]
[1777376800132,36.56,76252.94,110.0,0.05563,6e-05,6.0813]
[1777376805342,36.56,76247.89,110.0,0.05535,6e-05,6.05674]
[1777376808783,36.56,76245.38,110.0,0.05522,6e-05,6.04454]
[1777376808872,36.56,76245.74,110.0,0.05524,6e-05,6.04646]
[1777376815414,36.56,76235.84,110.0,0.05466,6e-05,5.99607]
[1777376818674,36.56,76235.68,110.0,0.05465,6e-05,5.99467]
[1777376818678,36.56,76235.68,110.0,0.05465,6e-05,5.99467]
[1777376818771,36.56,76235.86,110.0,0.05465,6e-05,5.99525]
[1777376824478,36.56,76228.2,110.0,0.05424,6e-05,5.95879]
[1777376828505,36.56,76239.61,110.0,0.05489,6e-05,6.01581]
[1777376834548,36.56,76241.23,110.0,0.05499,6e-05,6.0247]
[1777376839583,36.56,76245.14,110.0,0.05522,6e-05,6.04463]
[1777376844618,36.56,76247.13,110.0,0.05533,6e-05,6.05497]
[1777376849653,36.57,76248.22,110.0,0.0554,6e-05,6.06077]
[1777376854688,36.57,76248.9,110.0,0.05541,6e-05,6.06038]
[1777376859723,36.57,76246.67,110.0,0.05529,6e-05,6.04969]
[1777376860653,36.57,76246.67,110.0,0.05529,6e-05,6.04969]
[1777376860703,36.57,76246.67,110.0,0.05529,6e-05,6.04969]
[1777376860739,36.57,76245.19,110.0,0.0552,6e-05,6.04244]
[1777376863074,36.57,76244.22,110.0,0.05515,6e-05,6.03741]
[1777376873085,36.56,76247.23,110.0,0.05528,6e-05,6.04941]
[1777376873831,36.56,76234.25,110.0,0.05454,6e-05,5.98444]
[1777376877142,36.56,76227.71,110.0,0.05417,6e-05,5.95147]
[1777376882946,36.55,76220.25,110.0,0.05374,6e-05,5.9134]
[1777376887980,36.55,76217.19,110.0,0.05356,6e-05,5.89738]
[1777376890837,36.55,76217.17,110.0,0.05355,6e-05,5.89689]
[1777376890843,36.55,76217.17,110.0,0.05355,6e-05,5.89689]
[1777376891002,36.55,76216.71,110.0,0.05353,6e-05,5.89443]
[1777376896037,36.55,76209.01,110.0,0.05312,5e-05,5.85868]
[1777376901073,36.56,76201.12,110.0,0.05272,5e-05,5.82238]
[1777376901956,36.56,76201.12,110.0,0.05272,5e-05,5.82238]
[1777376907118,36.56,76199.7,110.0,0.05268,5e-05,5.81873]
[1777376912153,36.57,76199.75,110.0,0.05267,5e-05,5.81733]
[1777376917188,36.58,76203.46,110.0,0.0529,5e-05,5.83766]
[1777376922223,36.58,76204.37,110.0,0.05298,5e-05,5.84433]
[1777376927258,36.59,76201.15,110.0,0.05283,5e-05,5.83101]
[1777376931604,36.59,76200.56,110.0,0.05281,5e-05,5.82954]
[1777376937212,36.6,76195.39,110.0,0.05256,5e-05,5.80742]
[1777376943370,36.61,76188.44,110.0,0.05223,5e-05,5.77743]
[1777376948698,36.61,76183.87,110.0,0.05201,5e-05,5.75763]
[1777376948766,36.61,76183.87,110.0,0.05201,5e-05,5.75763]
[1777376948797,36.61,76180.09,110.0,0.05181,5e-05,5.74007]
[1777376950786,36.61,76174.67,110.0,0.05152,5e-05,5.71421]
[1777376952272,36.61,76176.05,110.0,0.0516,5e-05,5.72103]
[1777376957469,36.61,76176.93,110.0,0.05165,5e-05,5.72601]
[1777376960933,36.61,76178.39,110.0,0.05173,5e-05,5.73319]
[1777376960951,36.61,76179.78,110.0,0.05181,5e-05,5.73994]
[1777376962999,36.62,76178.9,110.0,0.05177,5e-05,5.73632]
[1777376963100,36.62,76179.14,110.0,0.05179,5e-05,5.73808]
[1777376968546,36.62,76174.25,110.0,0.05153,5e-05,5.71523]
[1777376973581,36.62,76164.35,110.0,0.05098,5e-05,5.66487]
[1777376974366,36.62,76164.35,110.0,0.05098,5e-05,5.66487]
[1777376979623,36.62,76159.2,110.0,0.05073,5e-05,5.64185]
[1777376983612,36.63,76158.78,110.0,0.05071,5e-05,5.64062]
[1777376983620,36.63,76158.78,110.0,0.05071,5e-05,5.64062]
[1777376983813,36.63,76158.78,110.0,0.05071,5e-05,5.64062]
[1777376983892,36.63,76157.76,110.0,0.05066,5e-05,5.63605]
[1777376985680,36.63,76155.63,110.0,0.05056,5e-05,5.62676]
[1777376985753,36.63,76153.94,110.0,0.05048,5e-05,5.61957]
[1777376988686,36.63,76141.79,110.0,0.04986,5e-05,5.56328]
[1777376993720,36.65,76147.52,110.0,0.05026,5e-05,5.5992]
[1777376998756,36.66,76144.24,110.0,0.0501,5e-05,5.58545]
[1777377003791,36.66,76145.29,110.0,0.05018,5e-05,5.59212]
[1777377008829,36.67,76146.15,110.0,0.05024,5e-05,5.59782]
[1777377013864,36.67,76143.97,110.0,0.05015,5e-05,5.5892]
[1777377017964,36.67,76141.6,110.0,0.05003,5e-05,5.57912]
[1777377023934,36.68,76150.48,110.0,0.05052,5e-05,5.62328]
[1777377028970,36.68,76148.69,110.0,0.05045,5e-05,5.61627]
[1777377031096,36.68,76158.61,110.0,0.05097,5e-05,5.66351]
[1777377037025,36.69,76165.41,110.0,0.05131,5e-05,5.69296]
[1777377042060,36.69,76174.46,110.0,0.0518,5e-05,5.73708]
[1777377046090,36.69,76147.69,110.0,0.05039,5e-05,5.61051]
[1777377051125,36.69,76152.22,110.0,0.05065,5e-05,5.6336]
[1777377056161,36.7,76155.87,110.0,0.05086,5e-05,5.65227]
[1777377061196,36.7,76155.53,110.0,0.05086,5e-05,5.65189]
[1777377061873,36.7,76155.53,110.0,0.05086,5e-05,5.65189]
[1777377062227,36.7,76161.15,110.0,0.05115,5e-05,5.67879]
[1777377067262,36.71,76168.07,110.0,0.05156,5e-05,5.71522]
[1777377072297,36.72,76165.38,110.0,0.05146,5e-05,5.70572]
[1777377073753,36.72,76166.71,110.0,0.05154,5e-05,5.71342]
[1777377074311,36.72,76163.61,110.0,0.05138,5e-05,5.69882]
[1777377079346,36.72,76154.72,110.0,0.05092,5e-05,5.65769]
[1777377084381,36.73,76156.89,110.0,0.05105,5e-05,5.66918]
[1777377089415,36.73,76158.61,110.0,0.05115,5e-05,5.67841]
[1777377094450,36.73,76159.11,110.0,0.05116,5e-05,5.6778]
[1777377099486,36.73,76159.15,110.0,0.05117,5e-05,5.67901]
[1777377104521,36.73,76168.73,110.0,0.05169,5e-05,5.72541]
[1777377109555,36.74,76170.44,110.0,0.05179,5e-05,5.73422]
[1777377114591,36.74,76169.16,110.0,0.05173,5e-05,5.72876]
[1777377119626,36.74,76170.22,110.0,0.05179,5e-05,5.73451]
[1777377124660,36.74,76160.83,110.0,0.0513,5e-05,5.69064]
[1777377129696,36.74,76166.16,110.0,0.05159,5e-05,5.71687]
[1777377134731,36.75,76165.92,110.0,0.05159,5e-05,5.71654]
[1777377139766,36.75,76164.09,110.0,0.0515,5e-05,5.70862]
[1777377144801,36.75,76157.52,110.0,0.05116,5e-05,5.67829]
[1777377147134,36.75,76156.23,110.0,0.0511,5e-05,5.67238]
[1777377152857,36.75,76162.46,110.0,0.05141,5e-05,5.69934]
[1777377154117,36.75,76162.46,110.0,0.05141,5e-05,5.69934]
[1777377154120,36.75,76162.46,110.0,0.05141,5e-05,5.69934]
[1777377159906,36.77,76159.48,110.0,0.05135,5e-05,5.69382]
[1777377164941,36.78,76160.18,110.0,0.0514,5e-05,5.69802]
[1777377169976,36.78,76157.7,110.0,0.05128,5e-05,5.68713]
[1777377175014,36.8,76152.5,110.0,0.05108,5e-05,5.66979]
[1777377180052,36.8,76153.24,110.0,0.05114,5e-05,5.67432]
[1777377184301,36.8,76158.61,110.0,0.05143,5e-05,5.70033]
[1777377190124,36.8,76153.02,110.0,0.05114,5e-05,5.67513]
[1777377195156,36.8,76153.45,110.0,0.05118,5e-05,5.67812]
[1777377200191,36.81,76143.5,110.0,0.05069,5e-05,5.6342]
[1777377205227,36.81,76137.04,110.0,0.05037,5e-05,5.60513]
[1777377208079,36.82,76137.35,110.0,0.05039,5e-05,5.60715]
[1777377213282,36.82,76130.06,110.0,0.05,5e-05,5.57091]
[1777377218345,36.82,76128.59,110.0,0.04994,5e-05,5.5654]
[1777377218446,36.83,76127.54,110.0,0.04989,5e-05,5.56085]
[1777377220341,36.83,76147.65,110.0,0.05095,5e-05,5.65659]
[1777377221052,36.83,76147.65,110.0,0.05095,5e-05,5.65659]
[1777377222054,36.83,76156.52,110.0,0.05143,5e-05,5.69944]
[1777377222501,36.83,76160.3,110.0,0.05164,5e-05,5.71813]
[1777377223433,36.83,76154.65,110.0,0.05135,5e-05,5.69195]
[1777377225378,36.83,76142.78,110.0,0.05072,5e-05,5.6361]
[1777377229380,36.84,76141.84,110.0,0.05068,5e-05,5.63237]
[1777377230681,36.84,76139.71,110.0,0.05058,5e-05,5.62285]
[1777377231420,36.84,76139.68,110.0,0.05058,5e-05,5.62295]
[1777377232739,36.84,76145.58,110.0,0.0509,5e-05,5.65154]
[1777377233433,36.84,76145.08,110.0,0.05088,5e-05,5.64996]
[1777377238469,36.84,76143.47,110.0,0.05081,5e-05,5.64372]
[1777377238912,36.84,76143.47,110.0,0.05081,5e-05,5.64372]
[1777377239475,36.85,76142.14,110.0,0.05075,5e-05,5.63819]
[1777377244511,36.86,76139.57,110.0,0.05066,5e-05,5.62989]
[1777377249546,36.86,76139.73,110.0,0.05071,5e-05,5.63442]
[1777377254581,36.87,76138.65,110.0,0.05069,5e-05,5.63311]
[1777377259615,36.88,76140.8,110.0,0.05085,5e-05,5.64683]
[1777377264651,36.89,76143.52,110.0,0.05103,5e-05,5.66322]
[1777377269688,36.9,76149.76,110.0,0.0514,5e-05,5.69601]
[1777377274723,36.91,76148.27,110.0,0.05132,5e-05,5.68819]
[1777377279758,36.91,76147.89,110.0,0.05134,5e-05,5.68962]
[1777377284848,36.92,76150.66,110.0,0.05151,5e-05,5.70531]
[1777377286276,36.92,76155.38,110.0,0.05177,5e-05,5.72832]
[1777377286326,36.92,76160.86,110.0,0.05207,5e-05,5.75498]
[1777377289367,36.92,76166.15,110.0,0.05235,5e-05,5.78025]
[1777377294544,36.92,76165.25,110.0,0.0523,5e-05,5.77593]
[1777377300906,36.92,76170.61,110.0,0.05259,5e-05,5.80161]
[1777377306460,36.92,76174.66,110.0,0.05281,5e-05,5.82082]
[1777377306536,36.92,76174.66,110.0,0.05281,5e-05,5.82082]
[1777377307955,36.92,76198.21,110.0,0.05409,6e-05,5.93414]
[1777377312990,36.92,76212.85,110.0,0.05488,6e-05,6.0042]
[1777377313971,36.92,76212.85,110.0,0.05488,6e-05,6.0042]
[1777377314480,36.92,76219.91,110.0,0.05527,6e-05,6.03843]
[1777377317211,36.92,76224.98,110.0,0.05556,6e-05,6.0635]
[1777377317308,36.92,76224.48,110.0,0.05553,6e-05,6.06111]
[1777377320182,36.92,76225.42,110.0,0.05558,6e-05,6.06497]
[1777377321048,36.91,76202.43,110.0,0.05429,6e-05,5.9517]
[1777377324864,36.91,76191.95,110.0,0.0537,5e-05,5.90018]
[1777377330111,36.91,76197.43,110.0,0.05399,5e-05,5.92541]
[1777377335145,36.91,76199.45,110.0,0.05405,6e-05,5.92989]
[1777377338939,36.91,76201.1,110.0,0.05413,6e-05,5.93715]
[1777377343997,36.9,76214.15,110.0,0.05484,6e-05,5.99912]
[1777377344580,36.9,76214.1,110.0,0.05483,6e-05,5.99851]
[1777377345394,36.9,76214.1,110.0,0.05483,6e-05,5.99851]
[1777377345479,36.9,76213.78,110.0,0.05481,6e-05,5.9971]
[1777377346059,36.9,76213.78,110.0,0.05481,6e-05,5.9971]
[1777377346223,36.9,76217.08,110.0,0.05499,6e-05,6.01289]
[1777377351259,36.9,76225.67,110.0,0.05548,6e-05,6.05558]
[1777377356294,36.9,76230.73,110.0,0.05577,6e-05,6.08076]
[1777377361328,36.9,76227.49,110.0,0.05559,6e-05,6.06493]
[1777377364350,36.9,76216.22,110.0,0.05496,6e-05,6.00983]
[1777377368744,36.9,76223.05,110.0,0.05535,6e-05,6.04377]
[1777377370806,36.9,76221.26,110.0,0.05525,6e-05,6.03514]
[1777377376436,36.91,76222.0,110.0,0.05529,6e-05,6.03926]
[1777377381471,36.91,76224.88,110.0,0.05546,6e-05,6.05365]
[1777377382787,36.91,76222.0,110.0,0.0553,6e-05,6.03952]
[1777377383022,36.91,76222.0,110.0,0.0553,6e-05,6.03952]
[1777377383631,36.91,76205.1,110.0,0.05436,6e-05,5.95696]
[1777377384492,36.91,76187.47,110.0,0.05339,5e-05,5.87106]
[1777377384837,36.91,76187.47,110.0,0.05339,5e-05,5.87106]
[1777377385216,36.91,76187.47,110.0,0.05339,5e-05,5.87106]
[1777377390534,36.9,76178.27,110.0,0.05287,5e-05,5.82564]
[1777377393488,36.9,76180.3,110.0,0.05295,5e-05,5.83112]
[1777377393555,36.9,76182.21,110.0,0.05305,5e-05,5.84019]
[1777377398590,36.9,76185.41,110.0,0.05324,5e-05,5.85693]
[1777377403625,36.91,76183.61,110.0,0.05316,5e-05,5.84999]
[1777377408659,36.91,76186.95,110.0,0.05337,5e-05,5.86817]
[1777377413695,36.92,76189.68,110.0,0.05353,5e-05,5.88295]
[1777377418729,36.92,76191.51,110.0,0.05365,5e-05,5.89323]
[1777377423765,36.92,76200.16,110.0,0.05414,6e-05,5.93644]
[1777377428509,36.93,76200.59,110.0,0.05417,6e-05,5.93915]
[1777377428591,36.93,76200.24,110.0,0.05415,6e-05,5.93766]
[1777377434368,36.92,76199.24,110.0,0.05408,6e-05,5.93129]
[1777377434419,36.92,76198.74,110.0,0.05405,5e-05,5.92857]
[1777377439877,36.92,76200.38,110.0,0.05415,6e-05,5.93776]
[1777377444912,36.93,76191.8,110.0,0.0537,5e-05,5.8974]
[1777377449948,36.93,76190.84,110.0,0.05366,5e-05,5.89411]
[1777377454983,36.93,76185.28,110.0,0.05334,5e-05,5.86472]
[1777377458605,36.94,76184.34,110.0,0.0533,5e-05,5.86085]
[1777377460863,36.94,76173.54,110.0,0.05272,5e-05,5.81002]
[1777377461405,36.94,76173.54,110.0,0.05272,5e-05,5.81002]
[1777377461492,36.94,76173.54,110.0,0.05272,5e-05,5.81002]
[1777377461496,36.94,76173.54,110.0,0.05272,5e-05,5.81002]
[1777377461938,36.94,76172.78,110.0,0.05269,5e-05,5.80678]
[1777377465605,36.94,76167.11,110.0,0.0524,5e-05,5.78094]
[1777377465702,36.94,76165.07,110.0,0.05229,5e-05,5.77165]
[1777377472102,36.94,76165.29,110.0,0.05231,5e-05,5.77286]
[1777377477137,36.94,76168.37,110.0,0.05247,5e-05,5.78734]
[1777377477976,36.94,76168.37,110.0,0.05247,5e-05,5.78734]
[1777377478144,36.94,76169.98,110.0,0.05255,5e-05,5.79496]
[1777377483178,36.95,76177.51,110.0,0.05298,5e-05,5.83312]
[1777377484444,36.95,76177.51,110.0,0.05298,5e-05,5.83312]
[1777377486201,36.95,76189.25,110.0,0.05364,5e-05,5.89071]
[1777377491236,36.95,76194.17,110.0,0.05392,5e-05,5.9157]
[1777377494461,36.95,76193.97,110.0,0.05391,5e-05,5.9152]
[1777377496516,36.96,76193.95,110.0,0.05392,5e-05,5.91557]
[1777377496576,36.96,76194.57,110.0,0.05395,5e-05,5.91881]
[1777377502313,36.95,76194.64,110.0,0.05394,5e-05,5.91745]
[1777377503003,36.95,76194.64,110.0,0.05394,5e-05,5.91745]
[1777377503016,36.95,76194.64,110.0,0.05394,5e-05,5.91745]
[1777377503320,36.95,76195.91,110.0,0.054,5e-05,5.92333]
[1777377508355,36.95,76198.48,110.0,0.05416,6e-05,5.93688]
[1777377513390,36.96,76197.47,110.0,0.05408,5e-05,5.92896]
[1777377515470,36.96,76197.71,110.0,0.0541,6e-05,5.93033]
[1777377521263,36.96,76192.23,110.0,0.05381,5e-05,5.9052]
[1777377523306,36.96,76189.46,110.0,0.05367,5e-05,5.89229]
[1777377523460,36.96,76188.09,110.0,0.05359,5e-05,5.88593]
[1777377525369,36.96,76186.29,110.0,0.05349,5e-05,5.87699]
[1777377525473,36.96,76188.15,110.0,0.05359,5e-05,5.88572]
[1777377530508,36.96,76189.34,110.0,0.05367,5e-05,5.8928]
[1777377535674,36.97,76189.25,110.0,0.05368,5e-05,5.89338]
[1777377540442,36.97,76189.17,110.0,0.05369,5e-05,5.89427]
[1777377543914,36.97,76188.67,110.0,0.05367,5e-05,5.89286]
[1777377545656,36.97,76189.66,110.0,0.05373,5e-05,5.89789]
[1777377551658,36.98,76190.78,110.0,0.05381,5e-05,5.90498]
[1777377554224,36.98,76190.09,110.0,0.05378,5e-05,5.90213]
[1777377554679,36.98,76192.0,110.0,0.05389,5e-05,5.91159]
[1777377559714,36.96,76190.77,110.0,0.05374,5e-05,5.89906]
[1777377564749,36.93,76185.14,110.0,0.05329,5e-05,5.8594]
[1777377569094,36.91,76192.64,110.0,0.05361,5e-05,5.88766]
[1777377569147,36.91,76192.64,110.0,0.05361,5e-05,5.88766]
[1777377569234,36.91,76192.64,110.0,0.05361,5e-05,5.88766]
[1777377569786,36.91,76202.31,110.0,0.05412,6e-05,5.93264]
[1777377570406,36.91,76202.31,110.0,0.05412,6e-05,5.93264]
[1777377570969,36.92,76201.96,110.0,0.05413,6e-05,5.93362]
[1777377572841,36.92,76198.78,110.0,0.05392,5e-05,5.91432]
[1777377573815,36.92,76193.54,110.0,0.05364,5e-05,5.88937]
[1777377574024,36.92,76193.54,110.0,0.05364,5e-05,5.88937]
[1777377576269,36.91,76196.06,110.0,0.05372,5e-05,5.89635]
[1777377581872,36.9,76196.34,110.0,0.05372,5e-05,5.89615]
[1777377587258,36.9,76196.98,110.0,0.05374,5e-05,5.89822]
[1777377593773,36.9,76197.12,110.0,0.05373,5e-05,5.89735]
[1777377596450,36.89,76211.58,110.0,0.05452,6e-05,5.96676]
[1777377601887,36.89,76221.31,110.0,0.05504,6e-05,6.01231]
[1777377602089,36.89,76228.03,110.0,0.05541,6e-05,6.04529]
[1777377602409,36.89,76240.36,110.0,0.0561,6e-05,6.10544]
[1777377607052,36.88,76251.79,110.0,0.05673,6e-05,6.1601]
[1777377610282,36.88,76254.85,110.0,0.05689,6e-05,6.1744]
[1777377616114,36.83,76241.01,110.0,0.05586,6e-05,6.08466]
[1777377621154,36.83,76225.67,110.0,0.05497,6e-05,6.00714]
[1777377625182,36.82,76211.34,110.0,0.05416,6e-05,5.9357]
[1777377626269,36.82,76211.34,110.0,0.05416,6e-05,5.9357]
[1777377628422,36.82,76205.75,110.0,0.05384,6e-05,5.90764]
[1777377628731,36.82,76205.08,110.0,0.0538,5e-05,5.90416]
[1777377634612,36.82,76199.45,110.0,0.05348,5e-05,5.87425]
[1777377634680,36.82,76200.17,110.0,0.05352,5e-05,5.87808]
[1777377640518,36.82,76193.13,110.0,0.05312,5e-05,5.84319]
[1777377642526,36.82,76190.01,110.0,0.05295,5e-05,5.82792]
[1777377648343,36.82,76199.23,110.0,0.05344,5e-05,5.87151]
[1777377653377,36.82,76209.01,110.0,0.05397,6e-05,5.91798]
[1777377655393,36.82,76222.54,110.0,0.05471,6e-05,5.98347]
[1777377660428,36.81,76222.76,110.0,0.05471,6e-05,5.98292]
[1777377665463,36.81,76214.53,110.0,0.05423,6e-05,5.9411]
[1777377670498,36.81,76215.99,110.0,0.0543,6e-05,5.94702]
[1777377675533,36.8,76208.62,110.0,0.05388,6e-05,5.91007]
[1777377678554,36.8,76195.51,110.0,0.05316,5e-05,5.84609]
[1777377683589,36.8,76186.6,110.0,0.05267,5e-05,5.80293]
[1777377687951,36.8,76184.82,110.0,0.05257,5e-05,5.79433]
[1777377688628,36.8,76202.55,110.0,0.05354,5e-05,5.87979]
[1777377689763,36.8,76214.75,110.0,0.05421,6e-05,5.93946]
[1777377691347,36.8,76218.76,110.0,0.05444,6e-05,5.95931]
[1777377696472,36.8,76224.15,110.0,0.05472,6e-05,5.98267]
[1777377698149,36.81,76207.85,110.0,0.05382,6e-05,5.90365]
[1777377698540,36.81,76207.85,110.0,0.05382,6e-05,5.90365]
[1777377698835,36.81,76206.95,110.0,0.05377,5e-05,5.89962]
[1777377703872,36.81,76205.5,110.0,0.05369,5e-05,5.89189]
[1777377709597,36.8,76202.01,110.0,0.05349,5e-05,5.87432]
[1777377710909,36.8,76201.47,110.0,0.05346,5e-05,5.87158]
[1777377710970,36.8,76201.67,110.0,0.05346,5e-05,5.87229]
[1777377716825,36.81,76202.26,110.0,0.05352,5e-05,5.87705]
[1777377721861,36.81,76204.51,110.0,0.05366,5e-05,5.88977]
[1777377726895,36.82,76205.83,110.0,0.05376,5e-05,5.89794]
[1777377731931,36.82,76206.43,110.0,0.05381,5e-05,5.90256]
[1777377736966,36.82,76207.6,110.0,0.05389,6e-05,5.90989]
[1777377742001,36.83,76214.62,110.0,0.0543,6e-05,5.94571]
[1777377747036,36.83,76216.39,110.0,0.05441,6e-05,5.95596]
[1777377752071,36.83,76214.55,110.0,0.05429,6e-05,5.94417]
[1777377756064,36.84,76213.29,110.0,0.05423,6e-05,5.93886]
[1777377760869,36.84,76229.24,110.0,0.05513,6e-05,6.01767]
[1777377760910,36.84,76229.24,110.0,0.05513,6e-05,6.01767]
[1777377761169,36.84,76230.46,110.0,0.0552,6e-05,6.02382]
[1777377766444,36.84,76232.86,110.0,0.05534,6e-05,6.03629]
[1777377773081,36.84,76223.07,110.0,0.05481,6e-05,5.98916]
[1777377776840,36.84,76221.83,110.0,0.05474,6e-05,5.98361]
[1777377783092,36.85,76212.35,110.0,0.05423,6e-05,5.93879]
[1777377787142,36.85,76213.65,110.0,0.05432,6e-05,5.94607]
[1777377792353,36.85,76215.18,110.0,0.05442,6e-05,5.95486]
[1777377793321,36.85,76215.18,110.0,0.05442,6e-05,5.95486]
[1777377798394,36.86,76215.98,110.0,0.05447,6e-05,5.96001]
[1777377803430,36.86,76220.03,110.0,0.05471,6e-05,5.98074]
[1777377804112,36.86,76220.03,110.0,0.05471,6e-05,5.98074]
[1777377809473,36.86,76218.94,110.0,0.05466,6e-05,5.97638]
[1777377814509,36.86,76220.99,110.0,0.05475,6e-05,5.98314]
[1777377819543,36.86,76212.31,110.0,0.05428,6e-05,5.94158]
[1777377824579,36.87,76222.48,110.0,0.05486,6e-05,5.99227]
[1777377829614,36.87,76222.08,110.0,0.05484,6e-05,5.99103]
[1777377834649,36.87,76215.37,110.0,0.05448,6e-05,5.95897]
[1777377839684,36.87,76218.54,110.0,0.05466,6e-05,5.9753]
[1777377844719,36.87,76212.18,110.0,0.05432,6e-05,5.94517]
[1777377849754,36.88,76217.12,110.0,0.05461,6e-05,5.97023]
[1777377854790,36.88,76208.48,110.0,0.05414,6e-05,5.92927]
[1777377859826,36.88,76208.44,110.0,0.05415,6e-05,5.93036]
[1777377864861,36.88,76212.09,110.0,0.05437,6e-05,5.94935]
[1777377869896,36.89,76209.62,110.0,0.05425,6e-05,5.93849]
[1777377873925,36.89,76196.83,110.0,0.05352,5e-05,5.8736]
[1777377875603,36.89,76194.06,110.0,0.05337,5e-05,5.86059]
[1777377875939,36.89,76193.81,110.0,0.05337,5e-05,5.85976]
[1777377877522,36.89,76196.42,110.0,0.05351,5e-05,5.87223]
[1777377878851,36.89,76200.22,110.0,0.05371,5e-05,5.89046]
[1777377878860,36.89,76200.22,110.0,0.05371,5e-05,5.89046]
[1777377878896,36.89,76200.22,110.0,0.05371,5e-05,5.89046]
[1777377878960,36.89,76201.19,110.0,0.05376,5e-05,5.89498]
[1777377882019,36.89,76207.45,110.0,0.05412,6e-05,5.92596]
[1777377883780,36.89,76207.22,110.0,0.05411,6e-05,5.92541]
[1777377883994,36.89,76202.78,110.0,0.05387,5e-05,5.90415]
[1777377887023,36.89,76198.98,110.0,0.05365,5e-05,5.88532]
[1777377887969,36.89,76199.11,110.0,0.05366,5e-05,5.88578]
[1777377887974,36.89,76199.11,110.0,0.05366,5e-05,5.88578]
[1777377888024,36.89,76199.84,110.0,0.0537,5e-05,5.88915]
[1777377891022,36.89,76201.28,110.0,0.05378,5e-05,5.89682]
[1777377896079,36.9,76205.31,110.0,0.05403,6e-05,5.91826]
[1777377901115,36.9,76202.07,110.0,0.05387,5e-05,5.90412]
[1777377906150,36.91,76200.87,110.0,0.05382,5e-05,5.89995]
[1777377908580,36.91,76196.65,110.0,0.0536,5e-05,5.8802]
[1777377909171,36.91,76196.66,110.0,0.0536,5e-05,5.88045]
[1777377910643,36.91,76198.28,110.0,0.05369,5e-05,5.88813]
[1777377911185,36.91,76199.25,110.0,0.05374,5e-05,5.89318]
[1777377912702,36.91,76198.88,110.0,0.05373,5e-05,5.89173]
[1777377913199,36.91,76198.41,110.0,0.0537,5e-05,5.88928]
[1777377916019,36.91,76198.43,110.0,0.0537,5e-05,5.88904]
[1777377921255,36.91,76199.02,110.0,0.05372,5e-05,5.8909]
[1777377922749,36.91,76199.02,110.0,0.05372,5e-05,5.8909]
[1777377927452,36.9,76198.08,110.0,0.05366,5e-05,5.88549]
[1777377927528,36.9,76199.47,110.0,0.05373,5e-05,5.89205]
[1777377929023,36.9,76199.47,110.0,0.05373,5e-05,5.89205]
[1777377932962,36.91,76216.67,110.0,0.05467,6e-05,5.97316]
[1777377933339,36.91,76216.67,110.0,0.05467,6e-05,5.97316]
[1777377937524,36.91,76217.06,110.0,0.0547,6e-05,5.9758]
[1777377939512,36.91,76215.77,110.0,0.05463,6e-05,5.9699]
[1777377945427,36.91,76222.39,110.0,0.05501,6e-05,6.0035]
[1777377946488,36.91,76222.39,110.0,0.05501,6e-05,6.0035]
[1777377946542,36.91,76222.39,110.0,0.05501,6e-05,6.0035]
[1777377946738,36.91,76222.39,110.0,0.05501,6e-05,6.0035]
[1777377948401,36.91,76232.24,110.0,0.05557,6e-05,6.05208]
[1777377953483,36.91,76232.71,110.0,0.0556,6e-05,6.05465]
[1777377958517,36.91,76242.1,110.0,0.05613,6e-05,6.10105]
[1777377959300,36.91,76242.1,110.0,0.05613,6e-05,6.10105]
[1777377959335,36.91,76242.1,110.0,0.05613,6e-05,6.10105]
[1777377965569,36.91,76238.28,110.0,0.05591,6e-05,6.08182]
[1777377966331,36.91,76238.28,110.0,0.05591,6e-05,6.08182]
[1777377966350,36.91,76238.28,110.0,0.05591,6e-05,6.08182]
[1777377969129,36.91,76241.0,110.0,0.05606,6e-05,6.09521]
[1777377974632,36.91,76243.43,110.0,0.0562,6e-05,6.10688]
[1777377978680,36.91,76243.67,110.0,0.05621,6e-05,6.10789]
[1777377984702,36.91,76251.73,110.0,0.05666,6e-05,6.14729]
[1777377989737,36.91,76252.35,110.0,0.05669,6e-05,6.14978]
[1777377995176,36.91,76246.61,110.0,0.05632,6e-05,6.11671]
[1777377995277,36.91,76245.83,110.0,0.05628,6e-05,6.11279]
[1777377996665,36.91,76246.68,110.0,0.05632,6e-05,6.11694]
[1777377997239,36.91,76246.68,110.0,0.05632,6e-05,6.11694]
[1777377996788,36.91,76248.32,110.0,0.05641,6e-05,6.12448]
[1777377997887,36.91,76248.32,110.0,0.05641,6e-05,6.12448]
[1777377999809,36.91,76263.01,110.0,0.05725,6e-05,6.1972]
[1777378000317,36.91,76263.01,110.0,0.05725,6e-05,6.1972]
[1777378005437,36.9,76249.33,110.0,0.05645,6e-05,6.12838]
[1777378009607,36.9,76248.07,110.0,0.05638,6e-05,6.12182]
[1777378009879,36.9,76248.42,110.0,0.0564,6e-05,6.12349]
[1777378011893,36.9,76231.28,110.0,0.05542,6e-05,6.03784]
[1777378016928,36.9,76227.49,110.0,0.05518,6e-05,6.01737]
[1777378021963,36.89,76229.68,110.0,0.05525,6e-05,6.02324]
[1777378026998,36.88,76237.97,110.0,0.05569,6e-05,6.06214]
[1777378032034,36.88,76240.18,110.0,0.05579,6e-05,6.07073]
[1777378037069,36.87,76236.31,110.0,0.05555,6e-05,6.04942]
[1777378039083,36.87,76224.79,110.0,0.05489,6e-05,5.99208]
[1777378041096,36.87,76206.8,110.0,0.05389,6e-05,5.9038]
[1777378046131,36.85,76198.2,110.0,0.05334,5e-05,5.85584]
[1777378051167,36.84,76198.68,110.0,0.05328,5e-05,5.84899]
[1777378056202,36.84,76195.29,110.0,0.05308,5e-05,5.83207]
[1777378060949,36.84,76187.38,110.0,0.05265,5e-05,5.79362]
[1777378061417,36.84,76191.88,110.0,0.05289,5e-05,5.81519]
[1777378067278,36.84,76197.05,110.0,0.05317,5e-05,5.83954]
[1777378072314,36.83,76189.98,110.0,0.05278,5e-05,5.80501]
[1777378077348,36.83,76190.77,110.0,0.05282,5e-05,5.80845]
[1777378082384,36.83,76188.89,110.0,0.05271,5e-05,5.79917]
[1777378087419,36.83,76187.63,110.0,0.05264,5e-05,5.79288]
[1777378092454,36.83,76188.53,110.0,0.05269,5e-05,5.79698]
[1777378097489,36.83,76190.18,110.0,0.05277,5e-05,5.80467]
[1777378101151,36.83,76190.15,110.0,0.05277,5e-05,5.80441]
[1777378101173,36.83,76190.15,110.0,0.05277,5e-05,5.80441]
[1777378101308,36.83,76191.74,110.0,0.05286,5e-05,5.812]
[1777378103531,36.83,76207.67,110.0,0.05374,5e-05,5.89018]
[1777378108566,36.84,76210.0,110.0,0.05389,6e-05,5.90302]
[1777378113600,36.84,76210.29,110.0,0.05389,6e-05,5.90191]
[1777378114735,36.84,76210.29,110.0,0.05389,6e-05,5.90191]
[1777378118958,36.84,76217.14,110.0,0.05428,6e-05,5.93639]
[1777378118975,36.84,76231.46,110.0,0.05508,6e-05,6.00666]
[1777378119842,36.84,76231.46,110.0,0.05508,6e-05,6.00666]
[1777378120020,36.84,76231.46,110.0,0.05508,6e-05,6.00666]
[1777378121657,36.85,76245.67,110.0,0.05588,6e-05,6.07694]
[1777378127151,36.85,76246.48,110.0,0.05593,6e-05,6.08103]
[1777378132737,36.85,76251.95,110.0,0.05624,6e-05,6.108]
[1777378137772,36.84,76250.9,110.0,0.05618,6e-05,6.10259]
[1777378138450,36.84,76250.9,110.0,0.05618,6e-05,6.10259]
[1777378143652,36.84,76252.39,110.0,0.05626,6e-05,6.10978]
[1777378143816,36.84,76248.59,110.0,0.05604,6e-05,6.09091]
[1777378144987,36.84,76248.59,110.0,0.05604,6e-05,6.09091]
[1777378145072,36.84,76246.38,110.0,0.05591,6e-05,6.07945]
[1777378150865,36.84,76248.99,110.0,0.05606,6e-05,6.09228]
[1777378155900,36.84,76248.96,110.0,0.05606,6e-05,6.09206]
[1777378157323,36.84,76248.96,110.0,0.05606,6e-05,6.09206]
[1777378157362,36.84,76247.81,110.0,0.05599,6e-05,6.08636]
[1777378161944,36.84,76235.51,110.0,0.05528,6e-05,6.0239]
[1777378166978,36.83,76229.41,110.0,0.05491,6e-05,5.99199]
[1777378172014,36.83,76227.45,110.0,0.05475,6e-05,5.97651]
[1777378177050,36.83,76222.52,110.0,0.05445,6e-05,5.95073]
[1777378181079,36.82,76211.33,110.0,0.05382,6e-05,5.89505]
[1777378186115,36.82,76205.78,110.0,0.05351,5e-05,5.86729]
[1777378189135,36.82,76222.54,110.0,0.05442,6e-05,5.94823]
[1777378194171,36.82,76222.63,110.0,0.05441,6e-05,5.94729]
[1777378199206,36.81,76218.14,110.0,0.05415,6e-05,5.92406]
[1777378204264,36.81,76212.86,110.0,0.05385,6e-05,5.89751]
[1777378210284,36.81,76212.82,110.0,0.05383,6e-05,5.89596]
[1777378215320,36.81,76204.38,110.0,0.05336,5e-05,5.85414]
[1777378220356,36.8,76199.3,110.0,0.05307,5e-05,5.82901]
[1777378222778,36.8,76188.61,110.0,0.05248,5e-05,5.77675]
[1777378228411,36.8,76188.03,110.0,0.05245,5e-05,5.77434]
[1777378233447,36.8,76189.16,110.0,0.05249,5e-05,5.7763]
[1777378238482,36.8,76192.91,110.0,0.05269,5e-05,5.79447]
[1777378243516,36.8,76197.96,110.0,0.05297,5e-05,5.81865]
[1777378248552,36.8,76208.78,110.0,0.05355,5e-05,5.87041]
[1777378253586,36.8,76221.45,110.0,0.05424,6e-05,5.93121]
[1777378258622,36.8,76225.74,110.0,0.05447,6e-05,5.95095]
[1777378263657,36.8,76227.27,110.0,0.05453,6e-05,5.957]
[1777378268692,36.79,76224.51,110.0,0.05436,6e-05,5.94213]
[1777378273726,36.79,76226.44,110.0,0.05446,6e-05,5.95013]
[1777378278761,36.78,76226.35,110.0,0.05443,6e-05,5.9482]
[1777378283797,36.78,76226.09,110.0,0.0544,6e-05,5.94539]
[1777378288831,36.78,76224.6,110.0,0.0543,6e-05,5.93658]
[1777378294297,36.77,76228.44,110.0,0.05447,6e-05,5.94999]
[1777378299909,36.77,76239.26,110.0,0.05504,6e-05,6.00047]
[1777378302051,36.77,76251.3,110.0,0.05571,6e-05,6.05899]
[1777378303936,36.76,76265.26,110.0,0.05645,6e-05,6.12341]
[1777378308972,36.71,76265.22,110.0,0.05623,6e-05,6.10427]
[1777378314181,36.71,76259.91,110.0,0.0559,6e-05,6.07629]
[1777378320050,36.7,76265.76,110.0,0.0562,6e-05,6.10172]
[1777378324474,36.69,76262.92,110.0,0.05601,6e-05,6.08598]
[1777378324478,36.69,76262.92,110.0,0.05601,6e-05,6.08598]
[1777378324520,36.69,76253.11,110.0,0.05545,6e-05,6.03686]
[1777378324930,36.69,76253.11,110.0,0.05545,6e-05,6.03686]
[1777378330801,36.69,76241.75,110.0,0.05482,6e-05,5.98131]
[1777378334288,36.7,76240.7,110.0,0.05476,6e-05,5.97669]
[1777378336457,36.7,76241.85,110.0,0.05483,6e-05,5.98269]
[1777378336797,36.7,76243.0,110.0,0.0549,6e-05,5.98852]
[1777378337351,36.7,76243.0,110.0,0.0549,6e-05,5.98852]
[1777378337535,36.7,76243.0,110.0,0.0549,6e-05,5.98852]
[1777378337652,36.7,76243.0,110.0,0.0549,6e-05,5.98852]
[1777378337554,36.7,76258.9,110.0,0.0558,6e-05,6.06721]
[1777378337888,36.7,76258.9,110.0,0.0558,6e-05,6.06721]
[1777378338436,36.7,76258.9,110.0,0.0558,6e-05,6.06721]
[1777378338462,36.7,76290.69,110.0,0.05763,6e-05,6.22629]
[1777378341148,36.7,76287.23,110.0,0.05744,6e-05,6.20936]
[1777378341427,36.7,76287.23,110.0,0.05744,6e-05,6.20936]
[1777378341458,36.7,76274.18,110.0,0.05669,6e-05,6.14428]
[1777378342128,36.7,76274.18,110.0,0.05669,6e-05,6.14428]
[1777378342200,36.7,76274.18,110.0,0.05669,6e-05,6.14428]
[1777378344455,36.7,76263.83,110.0,0.05609,6e-05,6.09276]
[1777378347744,36.7,76266.15,110.0,0.05623,6e-05,6.10441]
[1777378353287,36.7,76268.25,110.0,0.05631,6e-05,6.11085]
[1777378358322,36.7,76273.3,110.0,0.0566,6e-05,6.13607]
[1777378361430,36.7,76274.39,110.0,0.05667,6e-05,6.14148]
[1777378361451,36.7,76274.39,110.0,0.05667,6e-05,6.14148]
[1777378361518,36.7,76274.39,110.0,0.05667,6e-05,6.14148]
[1777378361619,36.7,76273.67,110.0,0.05662,6e-05,6.13786]
[1777378365789,36.7,76279.73,110.0,0.05699,6e-05,6.16982]
[1777378369475,36.71,76299.44,110.0,0.05816,6e-05,6.27084]
[1777378375442,36.71,76300.55,110.0,0.05825,6e-05,6.27842]
[1777378380477,36.72,76301.36,110.0,0.05832,6e-05,6.28416]
[1777378385512,36.72,76295.81,110.0,0.05801,6e-05,6.25787]
[1777378390547,36.73,76301.32,110.0,0.05836,6e-05,6.2875]
[1777378395581,36.73,76296.77,110.0,0.05811,6e-05,6.26608]
[1777378400617,36.73,76298.23,110.0,0.05822,6e-05,6.27517]
[1777378405652,36.74,76298.84,110.0,0.05827,6e-05,6.27988]
[1777378410687,36.74,76299.0,110.0,0.0583,6e-05,6.2823]
[1777378415722,36.74,76300.52,110.0,0.05837,6e-05,6.28763]
[1777378418743,36.75,76286.92,110.0,0.05759,6e-05,6.22001]
[1777378423777,36.75,76285.7,110.0,0.05754,6e-05,6.21601]
[1777378429694,36.76,76279.71,110.0,0.05722,6e-05,6.18766]
[1777378434952,36.76,76269.99,110.0,0.05669,6e-05,6.14212]
[1777378444415,36.77,76269.13,110.0,0.0567,6e-05,6.14246]
[1777378450781,36.78,76270.95,110.0,0.05684,6e-05,6.15463]
[1777378457868,36.79,76267.5,110.0,0.05669,6e-05,6.14165]
[1777378465472,36.8,76266.47,110.0,0.05667,6e-05,6.14023]
[1777378470771,36.81,76255.71,110.0,0.05609,6e-05,6.08954]
[1777378479166,36.82,76257.03,110.0,0.0562,6e-05,6.09784]
[1777378484201,36.83,76261.11,110.0,0.05646,6e-05,6.1209]
[1777378489235,36.83,76261.63,110.0,0.05653,6e-05,6.12619]
[1777378494273,36.84,76272.53,110.0,0.05718,6e-05,6.18308]
[1777378499308,36.84,76270.03,110.0,0.05706,6e-05,6.17282]
[1777378504344,36.85,76272.52,110.0,0.05723,6e-05,6.18748]
[1777378509524,36.85,76273.66,110.0,0.05732,6e-05,6.1949]
[1777378515421,36.86,76280.77,110.0,0.05777,6e-05,6.23321]
[1777378520456,36.86,76277.65,110.0,0.05761,6e-05,6.21943]
[1777378521186,36.86,76277.65,110.0,0.05761,6e-05,6.21943]
[1777378526293,36.91,76275.78,110.0,0.05771,6e-05,6.22842]
[1777378532539,36.93,76271.73,110.0,0.05758,6e-05,6.21516]
[1777378537575,36.94,76269.44,110.0,0.05746,6e-05,6.20554]
[1777378542610,36.94,76268.73,110.0,0.05744,6e-05,6.20381]
[1777378547644,36.95,76270.07,110.0,0.05754,6e-05,6.21227]
[1777378552680,36.95,76270.67,110.0,0.0576,6e-05,6.21698]
[1777378557720,36.96,76270.22,110.0,0.05759,6e-05,6.21641]
[1777378562756,36.96,76267.84,110.0,0.05747,6e-05,6.20617]
[1777378567790,36.96,76263.49,110.0,0.05724,6e-05,6.18634]
[1777378572826,36.97,76264.55,110.0,0.05733,6e-05,6.19354]
[1777378577861,36.97,76265.59,110.0,0.05741,6e-05,6.20099]
[1777378582895,36.98,76265.79,110.0,0.05745,6e-05,6.20384]
[1777378585994,36.98,76263.19,110.0,0.05731,6e-05,6.19201]
[1777378592018,36.98,76260.55,110.0,0.05715,6e-05,6.17836]
[1777378594117,36.98,76259.86,110.0,0.05708,6e-05,6.1711]
[1777378596918,36.98,76259.21,110.0,0.05705,6e-05,6.16822]
[1777378601022,36.98,76247.87,110.0,0.05642,6e-05,6.11371]
[1777378606754,37.02,76244.8,110.0,0.05644,6e-05,6.11551]
[1777378612099,37.03,76258.53,110.0,0.05727,6e-05,6.18692]
[1777378617951,37.04,76260.23,110.0,0.05739,6e-05,6.1969]
[1777378623178,37.04,76255.86,110.0,0.05717,6e-05,6.17789]
[1777378628217,37.05,76259.88,110.0,0.05742,6e-05,6.19991]
[1777378633252,37.05,76261.54,110.0,0.05754,6e-05,6.21006]
[1777378637610,37.05,76262.73,110.0,0.05762,6e-05,6.21709]
[1777378643976,37.06,76267.49,110.0,0.05792,6e-05,6.24274]
[1777378653392,37.07,76270.63,110.0,0.0581,6e-05,6.25749]
[1777378658427,37.07,76272.71,110.0,0.05824,6e-05,6.26927]
[1777378661462,37.07,76272.58,110.0,0.05824,6e-05,6.26913]
[1777378661518,37.07,76272.58,110.0,0.05824,6e-05,6.26913]
[1777378661563,37.07,76272.94,110.0,0.05826,6e-05,6.27119]
[1777378663019,37.07,76272.94,110.0,0.05826,6e-05,6.27119]
[1777378664998,37.07,76272.52,110.0,0.05823,6e-05,6.26846]
[1777378667191,37.07,76271.83,110.0,0.05818,6e-05,6.26409]
[1777378669968,37.07,76254.77,110.0,0.05719,6e-05,6.17847]
[1777378675755,37.06,76253.59,110.0,0.05711,6e-05,6.17163]
[1777378681588,37.06,76256.63,110.0,0.05727,6e-05,6.18562]
[1777378686623,37.06,76257.43,110.0,0.05731,6e-05,6.18876]
[1777378691658,37.06,76257.2,110.0,0.05728,6e-05,6.18677]
[1777378696693,37.06,76250.11,110.0,0.05687,6e-05,6.15088]
[1777378701727,37.06,76245.22,110.0,0.05658,6e-05,6.12619]
[1777378706762,37.05,76243.9,110.0,0.0565,6e-05,6.11938]
[1777378711801,37.05,76234.79,110.0,0.05595,6e-05,6.07029]
[1777378715282,37.05,76235.13,110.0,0.05597,6e-05,6.072]
[1777378715332,37.05,76235.13,110.0,0.05597,6e-05,6.072]
[1777378715524,37.05,76235.13,110.0,0.05597,6e-05,6.072]
[1777378715772,37.05,76235.13,110.0,0.05597,6e-05,6.072]
[1777378720864,37.05,76238.38,110.0,0.05615,6e-05,6.08793]
[1777378725899,37.05,76239.96,110.0,0.05624,6e-05,6.09558]
[1777378730934,37.05,76238.52,110.0,0.05616,6e-05,6.08831]
[1777378731702,37.05,76238.52,110.0,0.05616,6e-05,6.08831]
[1777378736977,37.05,76238.74,110.0,0.05617,6e-05,6.08919]
[1777378737144,37.05,76238.74,110.0,0.05617,6e-05,6.08919]
[1777378740621,37.05,76235.28,110.0,0.05597,6e-05,6.07205]
[1777378741005,37.05,76223.21,110.0,0.05529,6e-05,6.01283]
[1777378741492,37.05,76223.21,110.0,0.05529,6e-05,6.01283]
[1777378741904,37.05,76223.21,110.0,0.05529,6e-05,6.01283]
[1777378742012,37.05,76207.11,110.0,0.0544,6e-05,5.93441]
[1777378742129,37.05,76207.11,110.0,0.0544,6e-05,5.93441]
[1777378743495,37.05,76201.67,110.0,0.0541,6e-05,5.90814]
[1777378747278,37.07,76188.27,110.0,0.05343,5e-05,5.84905]
[1777378747767,37.07,76188.27,110.0,0.05343,5e-05,5.84905]
[1777378748676,37.07,76180.81,110.0,0.05303,5e-05,5.81392]
[1777378749635,37.07,76176.72,110.0,0.05281,5e-05,5.79475]
[1777378750388,37.07,76171.99,110.0,0.05256,5e-05,5.7726]
[1777378756113,37.08,76184.79,110.0,0.05328,5e-05,5.83615]
[1777378759370,37.08,76183.92,110.0,0.05325,5e-05,5.83305]
[1777378760110,37.08,76183.92,110.0,0.05325,5e-05,5.83305]
[1777378762165,37.08,76181.89,110.0,0.05314,5e-05,5.82404]
[1777378768200,37.09,76182.9,110.0,0.05323,5e-05,5.83137]
[1777378773234,37.09,76184.02,110.0,0.05327,5e-05,5.8344]
[1777378777303,37.09,76180.29,110.0,0.05308,5e-05,5.81755]
[1777378778732,37.09,76176.05,110.0,0.05286,5e-05,5.79764]
[1777378780723,37.1,76171.83,110.0,0.05264,5e-05,5.77832]
[1777378780753,37.1,76171.83,110.0,0.05264,5e-05,5.77832]
[1777378784134,37.1,76163.36,110.0,0.0522,5e-05,5.73935]
[1777378784819,37.1,76166.63,110.0,0.05238,5e-05,5.75538]
[1777378784829,37.1,76166.63,110.0,0.05238,5e-05,5.75538]
[1777378788339,37.1,76185.9,110.0,0.05345,5e-05,5.84955]
[1777378789402,37.1,76185.9,110.0,0.05345,5e-05,5.84955]
[1777378795389,37.11,76190.85,110.0,0.05374,5e-05,5.87542]
[1777378800425,37.11,76186.42,110.0,0.05352,5e-05,5.85557]
[1777378805460,37.12,76190.99,110.0,0.05378,5e-05,5.87903]
[1777378810494,37.12,76191.45,110.0,0.05382,5e-05,5.88258]
[1777378812971,37.12,76191.0,110.0,0.0538,5e-05,5.88068]
[1777378817963,37.12,76201.94,110.0,0.05442,6e-05,5.93505]
[1777378818243,37.12,76201.94,110.0,0.05442,6e-05,5.93505]
[1777378818616,37.12,76201.94,110.0,0.05442,6e-05,5.93505]
[1777378818656,37.12,76201.94,110.0,0.05442,6e-05,5.93505]
[1777378818864,37.12,76201.94,110.0,0.05442,6e-05,5.93505]
[1777378819022,37.12,76201.94,110.0,0.05442,6e-05,5.93505]
[1777378819050,37.12,76201.94,110.0,0.05442,6e-05,5.93505]
[1777378819084,37.12,76215.74,110.0,0.05519,6e-05,6.0023]
[1777378819407,37.12,76215.74,110.0,0.05519,6e-05,6.0023]
[1777378819451,37.12,76215.74,110.0,0.05519,6e-05,6.0023]
[1777378819708,37.12,76215.74,110.0,0.05519,6e-05,6.0023]
[1777378819867,37.12,76215.74,110.0,0.05519,6e-05,6.0023]
[1777378819959,37.12,76215.74,110.0,0.05519,6e-05,6.0023]
[1777378820335,37.12,76254.19,110.0,0.05737,6e-05,6.19161]
[1777378820620,37.12,76254.19,110.0,0.05737,6e-05,6.19161]
[1777378820670,37.12,76254.19,110.0,0.05737,6e-05,6.19161]
[1777378820694,37.12,76254.19,110.0,0.05737,6e-05,6.19161]
[1777378821150,37.12,76254.19,110.0,0.05737,6e-05,6.19161]
[1777378821120,37.12,76297.32,110.0,0.05989,6e-05,6.40782]
[1777378821324,37.12,76297.32,110.0,0.05989,6e-05,6.40782]
[1777378821484,37.12,76297.32,110.0,0.05989,6e-05,6.40782]
[1777378821894,37.11,76282.91,110.0,0.05897,6e-05,6.32948]
[1777378824175,37.11,76278.18,110.0,0.05869,6e-05,6.30534]
[1777378824220,37.11,76271.06,110.0,0.05827,6e-05,6.26925]
[1777378824638,37.11,76270.52,110.0,0.05824,6e-05,6.26621]
[1777378826652,37.11,76255.57,110.0,0.05738,6e-05,6.1922]
[1777378827918,37.11,76255.57,110.0,0.05738,6e-05,6.1922]
[1777378827990,37.11,76255.2,110.0,0.05736,6e-05,6.19072]
[1777378832216,37.11,76265.38,110.0,0.05794,6e-05,6.24077]
[1777378832234,37.11,76265.36,110.0,0.0579,6e-05,6.23621]
[1777378835714,37.11,76264.75,110.0,0.05785,6e-05,6.23232]
[1777378836468,37.11,76275.22,110.0,0.05846,6e-05,6.28443]
[1777378836976,37.11,76275.22,110.0,0.05846,6e-05,6.28443]
[1777378837181,37.11,76275.22,110.0,0.05846,6e-05,6.28443]
[1777378837158,37.11,76310.38,110.0,0.06054,6e-05,6.46189]
[1777378837327,37.11,76310.38,110.0,0.06054,6e-05,6.46189]
[1777378837331,37.11,76310.38,110.0,0.06054,6e-05,6.46189]
[1777378837509,37.11,76310.38,110.0,0.06054,6e-05,6.46189]
[1777378837858,37.1,76335.29,110.0,0.06204,6e-05,6.58916]
[1777378838517,37.1,76335.29,110.0,0.06204,6e-05,6.58916]
[1777378841018,37.11,76327.56,110.0,0.06158,6e-05,6.54981]
[1777378841105,37.11,76340.13,110.0,0.06235,6e-05,6.61485]
[1777378842261,37.11,76340.13,110.0,0.06235,6e-05,6.61485]
[1777378842277,37.11,76340.13,110.0,0.06235,6e-05,6.61485]
[1777378842893,37.11,76336.02,110.0,0.0621,6e-05,6.59382]
[1777378843002,37.11,76336.02,110.0,0.0621,6e-05,6.59382]
[1777378843129,37.11,76336.02,110.0,0.0621,6e-05,6.59382]
[1777378843169,37.11,76311.15,110.0,0.06059,6e-05,6.46651]
[1777378845246,37.11,76301.11,110.0,0.05999,6e-05,6.41533]
[1777378845266,37.11,76301.11,110.0,0.05999,6e-05,6.41533]
[1777378845577,37.11,76301.11,110.0,0.05999,6e-05,6.41533]
[1777378845942,37.11,76310.89,110.0,0.06058,6e-05,6.46509]
[1777378846763,37.11,76310.89,110.0,0.06058,6e-05,6.46509]
[1777378846801,37.11,76322.15,110.0,0.06126,6e-05,6.52307]
[1777378848142,37.11,76322.15,110.0,0.06126,6e-05,6.52307]
[1777378848647,37.11,76328.04,110.0,0.06162,6e-05,6.55362]
[1777378849162,37.11,76328.04,110.0,0.06162,6e-05,6.55362]
[1777378849222,37.11,76321.93,110.0,0.06126,6e-05,6.52289]
[1777378849360,37.11,76321.93,110.0,0.06126,6e-05,6.52289]
[1777378849378,37.11,76321.93,110.0,0.06126,6e-05,6.52289]
[1777378850829,37.11,76318.89,110.0,0.06108,6e-05,6.50733]
[1777378851846,37.11,76296.45,110.0,0.05973,6e-05,6.3929]
[1777378853618,37.11,76297.72,110.0,0.05981,6e-05,6.39993]
[1777378853860,37.11,76295.91,110.0,0.0597,6e-05,6.39081]
[1777378855816,37.11,76293.61,110.0,0.05956,6e-05,6.37866]
[1777378855932,37.11,76293.61,110.0,0.05956,6e-05,6.37866]
[1777378857168,37.11,76288.81,110.0,0.05927,6e-05,6.35393]
[1777378857927,37.11,76284.82,110.0,0.05903,6e-05,6.33336]
[1777378857984,37.11,76284.82,110.0,0.05903,6e-05,6.33336]
[1777378859536,37.1,76271.98,110.0,0.05824,6e-05,6.26521]
[1777378864553,37.08,76270.58,110.0,0.05807,6e-05,6.25137]
[1777378864719,37.08,76270.58,110.0,0.05807,6e-05,6.25137]
[1777378869230,37.08,76275.1,110.0,0.05832,6e-05,6.27296]
[1777378869974,37.08,76288.73,110.0,0.05912,6e-05,6.34086]
[1777378875008,37.07,76296.44,110.0,0.05954,6e-05,6.37744]
[1777378880075,37.07,76299.3,110.0,0.05969,6e-05,6.38998]
[1777378881829,37.07,76303.77,110.0,0.05994,6e-05,6.41162]
[1777378882018,37.07,76303.77,110.0,0.05994,6e-05,6.41162]
[1777378882033,37.07,76303.77,110.0,0.05994,6e-05,6.41162]
[1777378882057,37.06,76303.2,110.0,0.0599,6e-05,6.4082]
[1777378882419,37.06,76303.2,110.0,0.0599,6e-05,6.4082]
[1777378883251,37.06,76306.11,110.0,0.06008,6e-05,6.423]
[1777378889107,37.06,76310.74,110.0,0.06032,6e-05,6.44321]
[1777378893136,37.05,76299.88,110.0,0.0596,6e-05,6.38146]
[1777378898171,37.05,76293.06,110.0,0.05917,6e-05,6.3444]
[1777378903206,37.04,76291.14,110.0,0.05903,6e-05,6.3325]
[1777378908241,37.03,76287.33,110.0,0.05878,6e-05,6.31087]
[1777378913276,37.03,76288.78,110.0,0.05884,6e-05,6.31627]
[1777378918312,37.03,76280.28,110.0,0.05832,6e-05,6.27174]
[1777378920940,37.03,76279.25,110.0,0.05826,6e-05,6.26626]
[1777378921517,37.02,76269.72,110.0,0.0577,6e-05,6.21826]
[1777378922019,37.02,76253.18,110.0,0.05674,6e-05,6.13576]
[1777378923177,37.02,76253.18,110.0,0.05674,6e-05,6.13576]
[1777378923203,37.02,76223.92,110.0,0.05509,6e-05,5.99173]
[1777378926483,37.02,76219.34,110.0,0.05484,6e-05,5.96988]
[1777378926514,37.03,76215.56,110.0,0.05463,6e-05,5.95164]
[1777378927375,37.02,76203.6,110.0,0.05396,6e-05,5.89332]
[1777378932492,37.02,76204.22,110.0,0.05399,6e-05,5.89543]
[1777378934495,37.02,76207.07,110.0,0.05414,6e-05,5.90899]
[1777378935217,37.02,76207.07,110.0,0.05414,6e-05,5.90899]
[1777378935234,37.02,76207.94,110.0,0.05418,6e-05,5.9127]
[1777378936647,37.02,76218.75,110.0,0.05479,6e-05,5.96569]
[1777378941147,37.02,76222.92,110.0,0.05503,6e-05,5.98648]
[1777378943748,37.02,76221.14,110.0,0.05493,6e-05,5.9782]
[1777378943798,37.02,76221.14,110.0,0.05493,6e-05,5.9782]
[1777378943817,37.02,76221.14,110.0,0.05493,6e-05,5.9782]
[1777378944033,37.02,76221.14,110.0,0.05493,6e-05,5.9782]
[1777378944504,37.02,76235.49,110.0,0.05574,6e-05,6.04869]
[1777378946018,37.02,76235.49,110.0,0.05574,6e-05,6.04869]
[1777378946022,37.02,76235.49,110.0,0.05574,6e-05,6.04869]
[1777378946269,37.02,76235.49,110.0,0.05574,6e-05,6.04869]
[1777378946518,37.02,76243.02,110.0,0.05616,6e-05,6.0857]
[1777378946769,37.02,76243.02,110.0,0.05616,6e-05,6.0857]
[1777378947018,37.02,76243.02,110.0,0.05616,6e-05,6.0857]
[1777378947268,37.02,76243.02,110.0,0.05616,6e-05,6.0857]
[1777378947519,37.02,76240.81,110.0,0.05604,6e-05,6.07478]
[1777378947637,37.02,76240.81,110.0,0.05604,6e-05,6.07478]
[1777378947769,37.02,76240.81,110.0,0.05604,6e-05,6.07478]
[1777378948023,37.02,76240.81,110.0,0.05604,6e-05,6.07478]
[1777378955581,37.02,76236.05,110.0,0.05573,6e-05,6.04655]
[1777378960616,37.02,76244.32,110.0,0.05619,6e-05,6.0871]
[1777378965652,37.02,76243.24,110.0,0.05613,6e-05,6.08146]
[1777378967030,37.02,76243.24,110.0,0.05613,6e-05,6.08146]
[1777378972083,37.02,76244.71,110.0,0.05621,6e-05,6.08822]
[1777378977891,37.02,76242.34,110.0,0.05607,6e-05,6.07623]
[1777378983609,37.02,76238.75,110.0,0.05586,6e-05,6.05812]
[1777378988816,37.02,76241.52,110.0,0.05602,6e-05,6.07173]
[1777378993851,37.02,76241.76,110.0,0.05603,6e-05,6.07263]
[1777378999177,37.02,76236.6,110.0,0.05573,6e-05,6.04704]
[1777379004268,37.02,76236.92,110.0,0.05575,6e-05,6.04848]
[1777379009963,37.02,76232.8,110.0,0.05552,6e-05,6.0282]
[1777379014998,37.02,76233.8,110.0,0.05554,6e-05,6.02904]
[1777379020035,37.02,76241.51,110.0,0.05597,6e-05,6.06673]
[1777379023671,37.02,76247.89,110.0,0.05633,6e-05,6.09798]
[1777379025038,37.02,76248.2,110.0,0.05635,6e-05,6.09941]
[1777379027602,37.01,76248.77,110.0,0.05638,6e-05,6.10189]
[1777379033126,37.01,76248.0,110.0,0.05632,6e-05,6.09742]
[1777379037018,37.01,76242.42,110.0,0.056,6e-05,6.06965]
[1777379037270,37.01,76242.42,110.0,0.056,6e-05,6.06965]
[1777379043196,37.01,76250.12,110.0,0.05644,6e-05,6.10707]
[1777379048231,37.01,76247.48,110.0,0.05628,6e-05,6.09353]
[1777379050679,37.01,76246.49,110.0,0.05622,6e-05,6.08839]
[1777379050818,37.01,76246.49,110.0,0.05622,6e-05,6.08839]
[1777379051252,37.01,76246.96,110.0,0.05625,6e-05,6.09071]
[1777379052572,37.01,76246.59,110.0,0.05623,6e-05,6.08937]
[1777379052718,37.01,76246.59,110.0,0.05623,6e-05,6.08937]
[1777379053014,37.01,76246.59,110.0,0.05623,6e-05,6.08937]
[1777379053266,37.01,76246.8,110.0,0.05625,6e-05,6.09089]
[1777379056019,37.01,76245.06,110.0,0.05615,6e-05,6.08215]
[1777379056267,37.01,76245.06,110.0,0.05615,6e-05,6.08215]
[1777379060529,37.01,76244.16,110.0,0.05609,6e-05,6.07739]
[1777379062050,37.01,76244.49,110.0,0.05611,6e-05,6.07895]
[1777379062051,37.01,76244.49,110.0,0.05611,6e-05,6.07895]
[1777379062329,37.01,76243.5,110.0,0.05605,6e-05,6.07401]
[1777379062836,37.01,76243.5,110.0,0.05605,6e-05,6.07401]
[1777379063336,37.01,76244.13,110.0,0.0561,6e-05,6.07753]
[1777379066116,37.01,76244.11,110.0,0.05609,6e-05,6.07731]
[1777379066357,37.01,76243.69,110.0,0.05607,6e-05,6.07518]
[1777379071391,37.02,76243.35,110.0,0.05604,6e-05,6.07142]
[1777379072128,37.02,76243.35,110.0,0.05604,6e-05,6.07142]
[1777379072399,37.02,76240.12,110.0,0.05586,6e-05,6.05593]
[1777379072879,37.02,76240.12,110.0,0.05586,6e-05,6.05593]
[1777379076982,37.02,76227.87,110.0,0.05517,6e-05,5.99591]
[1777379082469,37.02,76227.71,110.0,0.05517,6e-05,5.99547]
[1777379087847,37.02,76227.6,110.0,0.05516,6e-05,5.99515]
[1777379093545,37.02,76228.33,110.0,0.05521,6e-05,5.99902]
[1777379098725,37.02,76219.85,110.0,0.05474,6e-05,5.95788]
[1777379104624,37.02,76212.97,110.0,0.05437,6e-05,5.92547]
[1777379109659,37.02,76213.5,110.0,0.0544,6e-05,5.92889]
[1777379114558,37.03,76210.97,110.0,0.05427,6e-05,5.91726]
[1777379114694,37.03,76198.75,110.0,0.0536,5e-05,5.85839]
[1777379116105,37.03,76198.75,110.0,0.0536,5e-05,5.85839]
[1777379117781,37.03,76186.66,110.0,0.05295,5e-05,5.80095]
[1777379124333,37.04,76185.88,110.0,0.05297,5e-05,5.803]
[1777379125752,37.04,76185.69,110.0,0.05297,5e-05,5.80286]
[1777379130807,37.05,76181.67,110.0,0.05278,5e-05,5.78596]
[1777379136375,37.05,76184.74,110.0,0.05293,5e-05,5.79825]
[1777379136391,37.05,76184.74,110.0,0.05293,5e-05,5.79825]
[1777379141884,37.06,76191.94,110.0,0.05336,5e-05,5.83538]
[1777379146918,37.06,76190.33,110.0,0.05329,5e-05,5.82948]
[1777379151954,37.07,76191.48,110.0,0.05337,5e-05,5.83681]
[1777379155921,37.07,76195.83,110.0,0.05362,5e-05,5.85876]
[1777379155983,37.07,76195.66,110.0,0.05362,5e-05,5.85826]
[1777379156779,37.07,76195.66,110.0,0.05362,5e-05,5.85826]
[1777379156990,37.07,76195.19,110.0,0.0536,5e-05,5.8568]
[1777379162026,37.08,76188.24,110.0,0.05324,5e-05,5.82505]
[1777379165742,37.08,76188.65,110.0,0.05327,5e-05,5.82812]
[1777379171089,37.09,76187.54,110.0,0.05324,5e-05,5.82506]
[1777379176124,37.09,76186.47,110.0,0.0532,5e-05,5.82177]
[1777379181159,37.09,76186.15,110.0,0.05321,5e-05,5.82207]
[1777379186194,37.1,76186.37,110.0,0.05324,5e-05,5.82494]
[1777379189998,37.1,76185.58,110.0,0.05321,5e-05,5.82186]
[1777379190225,37.1,76185.05,110.0,0.05318,5e-05,5.82004]
[1777379194416,37.11,76185.16,110.0,0.05319,5e-05,5.81901]
[1777379199884,37.12,76195.63,110.0,0.05381,5e-05,5.87418]
[1777379200484,37.14,76197.19,110.0,0.05398,5e-05,5.8891]
[1777379206348,37.17,76200.12,110.0,0.05428,6e-05,5.91493]
[1777379211380,37.19,76203.78,110.0,0.05458,6e-05,5.941]
[1777379212215,37.19,76203.78,110.0,0.05458,6e-05,5.941]
[1777379216917,37.2,76205.49,110.0,0.05476,6e-05,5.95655]
[1777379222460,37.22,76207.14,110.0,0.05494,6e-05,5.97199]
[1777379223437,37.22,76207.14,110.0,0.05494,6e-05,5.97199]
[1777379223985,37.22,76206.59,110.0,0.05492,6e-05,5.97034]
[1777379229506,37.24,76209.01,110.0,0.05513,6e-05,5.98865]
[1777379234540,37.25,76207.04,110.0,0.05507,6e-05,5.9831]
[1777379239575,37.26,76209.33,110.0,0.05524,6e-05,5.99813]
[1777379244611,37.26,76209.95,110.0,0.0553,6e-05,6.00359]
[1777379247479,37.26,76209.62,110.0,0.05529,6e-05,6.00209]
[1777379252666,37.26,76211.08,110.0,0.05534,6e-05,6.00531]
[1777379258575,37.27,76211.61,110.0,0.05537,6e-05,6.008]
[1777379258607,37.27,76211.61,110.0,0.05537,6e-05,6.00808]
[1777379258681,37.27,76211.61,110.0,0.05537,6e-05,6.00808]
[1777379262916,37.27,76223.76,110.0,0.05607,6e-05,6.06872]
[1777379263114,37.27,76223.76,110.0,0.05607,6e-05,6.06872]
[1777379264686,37.27,76223.64,110.0,0.05607,6e-05,6.06896]
[1777379265013,37.27,76223.64,110.0,0.05607,6e-05,6.06896]
[1777379266777,37.27,76217.78,110.0,0.05575,6e-05,6.04117]
[1777379266781,37.27,76217.43,110.0,0.05573,6e-05,6.03992]
[1777379271800,37.27,76216.01,110.0,0.05565,6e-05,6.03286]
[1777379276835,37.27,76215.66,110.0,0.05563,6e-05,6.03109]
[1777379281869,37.27,76212.51,110.0,0.05546,6e-05,6.01576]
[1777379286904,37.27,76215.77,110.0,0.05564,6e-05,6.0316]
[1777379291940,37.27,76215.55,110.0,0.05563,6e-05,6.03047]
[1777379293535,37.27,76215.55,110.0,0.05563,6e-05,6.03047]
[1777379298647,37.27,76216.21,110.0,0.05566,6e-05,6.03363]
[1777379299996,37.27,76217.14,110.0,0.05571,6e-05,6.03814]
[1777379300697,37.27,76217.14,110.0,0.05571,6e-05,6.03814]
[1777379300089,37.27,76217.64,110.0,0.05574,6e-05,6.04055]
[1777379301003,37.27,76218.12,110.0,0.05577,6e-05,6.04334]
[1777379306644,37.27,76220.8,110.0,0.05592,6e-05,6.05627]
[1777379310419,37.27,76220.99,110.0,0.05593,6e-05,6.05698]
[1777379310476,37.27,76221.41,110.0,0.05595,6e-05,6.05898]
[1777379316108,37.28,76224.2,110.0,0.0561,6e-05,6.07094]
[1777379316727,37.28,76224.2,110.0,0.0561,6e-05,6.07094]
[1777379322153,37.28,76222.35,110.0,0.05603,6e-05,6.0643]
[1777379323841,37.29,76217.69,110.0,0.05577,6e-05,6.04196]
[1777379324165,37.29,76216.08,110.0,0.05569,6e-05,6.03456]
[1777379329200,37.29,76216.14,110.0,0.05569,6e-05,6.03478]
[1777379330193,37.29,76216.14,110.0,0.05569,6e-05,6.03478]
[1777379335242,37.29,76221.32,110.0,0.05598,6e-05,6.05983]
[1777379336242,37.29,76221.32,110.0,0.05598,6e-05,6.05983]
[1777379336249,37.29,76222.1,110.0,0.05602,6e-05,6.06359]
[1777379337567,37.29,76222.1,110.0,0.05602,6e-05,6.06359]
[1777379343298,37.29,76221.27,110.0,0.05601,6e-05,6.06242]
[1777379348333,37.3,76218.66,110.0,0.05589,6e-05,6.05175]
[1777379350470,37.3,76219.03,110.0,0.05591,6e-05,6.05399]
[1777379350571,37.3,76219.03,110.0,0.05592,6e-05,6.05441]
[1777379351984,37.3,76218.94,110.0,0.05591,6e-05,6.05392]
[1777379352382,37.3,76218.94,110.0,0.05591,6e-05,6.05392]
[1777379352438,37.3,76218.55,110.0,0.05589,6e-05,6.05197]
[1777379353083,37.3,76218.55,110.0,0.05589,6e-05,6.05197]
[1777379358403,37.31,76215.12,110.0,0.05573,6e-05,6.03783]
[1777379363437,37.31,76218.98,110.0,0.05597,6e-05,6.05885]
[1777379368478,37.32,76219.38,110.0,0.05601,6e-05,6.06285]
[1777379370125,37.32,76218.37,110.0,0.05596,6e-05,6.05832]
[1777379370492,37.32,76218.58,110.0,0.05598,6e-05,6.05975]
[1777379370882,37.32,76218.58,110.0,0.05598,6e-05,6.05975]
[1777379371498,37.32,76217.91,110.0,0.05591,6e-05,6.05227]
[1777379371878,37.32,76217.91,110.0,0.05591,6e-05,6.05227]
[1777379372506,37.32,76216.89,110.0,0.05585,6e-05,6.04771]
[1777379377541,37.32,76218.26,110.0,0.05593,6e-05,6.05413]
[1777379382576,37.32,76215.66,110.0,0.05578,6e-05,6.04115]
[1777379387611,37.32,76218.03,110.0,0.05591,6e-05,6.0525]
[1777379392645,37.32,76222.22,110.0,0.05614,6e-05,6.07259]
[1777379393521,37.32,76222.22,110.0,0.05614,6e-05,6.07259]
[1777379393653,37.32,76222.75,110.0,0.05617,6e-05,6.07509]
[1777379395390,37.32,76222.59,110.0,0.05616,6e-05,6.07469]
[1777379401709,37.32,76219.6,110.0,0.05603,6e-05,6.06274]
[1777379401811,37.32,76219.6,110.0,0.05603,6e-05,6.06274]
[1777379402644,37.32,76219.6,110.0,0.05603,6e-05,6.06274]
[1777379402715,37.32,76220.04,110.0,0.05606,6e-05,6.06527]
[1777379404228,37.32,76219.26,110.0,0.05602,6e-05,6.06186]
[1777379404243,37.32,76219.26,110.0,0.05602,6e-05,6.06186]
[1777379405737,37.32,76206.82,110.0,0.05532,6e-05,6.00112]
[1777379406451,37.32,76206.82,110.0,0.05532,6e-05,6.00112]
[1777379408827,37.32,76205.69,110.0,0.05526,6e-05,5.99567]
[1777379408838,37.32,76205.69,110.0,0.05526,6e-05,5.99567]
[1777379408919,37.32,76205.69,110.0,0.05526,6e-05,5.99567]
[1777379409765,37.32,76210.72,110.0,0.05554,6e-05,6.02015]
[1777379414800,37.36,76207.43,110.0,0.05551,6e-05,6.01755]
[1777379418828,37.42,76196.3,110.0,0.05521,6e-05,5.99124]
[1777379423863,37.49,76197.45,110.0,0.05561,6e-05,6.02537]
[1777379428898,37.53,76197.24,110.0,0.05579,6e-05,6.04091]
[1777379433933,37.55,76195.33,110.0,0.05573,6e-05,6.03465]
[1777379438968,37.55,76198.85,110.0,0.05596,6e-05,6.05406]
[1777379444003,37.56,76194.82,110.0,0.05576,6e-05,6.03697]
[1777379447559,37.56,76193.98,110.0,0.05573,6e-05,6.03389]
[1777379447661,37.56,76195.23,110.0,0.0558,6e-05,6.04045]
[1777379449147,37.57,76195.59,110.0,0.05583,6e-05,6.04316]
[1777379449248,37.57,76196.06,110.0,0.05587,6e-05,6.0464]
[1777379455738,37.57,76197.8,110.0,0.056,6e-05,6.05722]
[1777379460826,37.58,76194.37,109.9,0.05583,6e-05,6.04289]
[1777379470185,37.59,76194.41,109.9,0.05589,6e-05,6.04832]
[1777379474099,37.6,76186.15,109.9,0.05545,6e-05,6.00978]
[1777379475118,37.6,76179.11,109.9,0.05507,6e-05,5.97637]
[1777379475221,37.61,76175.01,109.9,0.05491,6e-05,5.9623]
[1777379476212,37.61,76175.01,109.9,0.05491,6e-05,5.9623]
[1777379476471,37.61,76175.01,109.9,0.05491,6e-05,5.9623]
[1777379476517,37.61,76175.01,109.9,0.05491,6e-05,5.9623]
[1777379476606,37.61,76175.17,109.9,0.05492,6e-05,5.9631]
[1777379482270,37.66,76175.1,109.9,0.05513,6e-05,5.98143]
[1777379487305,37.66,76178.34,109.9,0.05534,6e-05,5.99968]
[1777379492340,37.67,76173.08,109.9,0.05505,6e-05,5.97285]
[1777379497376,37.69,76176.4,109.9,0.05532,6e-05,5.99665]
[1777379502411,37.69,76179.59,109.9,0.05553,6e-05,6.0146]
[1777379503455,37.69,76179.59,109.9,0.05553,6e-05,6.0146]
[1777379503608,37.7,76180.25,109.9,0.05557,6e-05,6.0183]
[1777379508455,37.71,76192.01,109.9,0.05628,6e-05,6.0798]
[1777379508999,37.71,76192.01,109.9,0.05628,6e-05,6.0798]
[1777379514497,37.72,76204.53,109.9,0.05704,6e-05,6.14537]
[1777379519531,37.73,76209.57,109.9,0.05737,6e-05,6.1737]
[1777379520395,37.73,76209.57,109.9,0.05737,6e-05,6.1737]
[1777379526581,37.74,76208.65,109.9,0.05738,6e-05,6.17418]
[1777379531616,37.75,76207.77,109.9,0.05737,6e-05,6.17342]
[1777379535771,37.75,76204.07,109.9,0.05718,6e-05,6.15749]
[1777379536304,37.76,76200.39,109.9,0.05698,6e-05,6.14029]
[1777379539768,37.76,76208.27,109.9,0.05746,6e-05,6.18095]
[1777379545332,37.77,76205.72,109.9,0.05736,6e-05,6.17275]
[1777379550749,37.78,76201.49,109.9,0.05717,6e-05,6.15649]
[1777379555785,37.79,76202.4,109.9,0.05723,6e-05,6.16049]
[1777379560820,37.8,76202.48,109.9,0.05728,6e-05,6.16459]
[1777379565855,37.81,76203.6,109.9,0.05739,6e-05,6.17374]
[1777379570891,37.82,76203.55,109.9,0.05743,6e-05,6.17712]
[1777379575925,37.83,76204.03,109.9,0.0575,6e-05,6.18306]
[1777379582974,37.84,76203.77,109.9,0.05755,6e-05,6.18746]
[1777379585996,37.84,76204.96,109.9,0.05764,6e-05,6.19537]
[1777379591034,37.85,76202.37,109.9,0.05754,6e-05,6.18622]
[1777379596070,37.86,76203.46,109.9,0.05764,6e-05,6.19505]
[1777379601105,37.87,76204.17,109.9,0.05772,6e-05,6.20196]
[1777379606140,37.88,76204.46,109.9,0.05778,6e-05,6.20677]
[1777379607739,37.88,76204.46,109.9,0.05778,6e-05,6.20677]
[1777379608064,37.88,76205.6,109.9,0.05785,6e-05,6.21301]
[1777379608154,37.88,76217.51,109.9,0.05854,6e-05,6.27206]
[1777379609867,37.88,76217.51,109.9,0.05854,6e-05,6.27206]
[1777379615203,37.89,76222.06,109.9,0.05881,6e-05,6.294]
[1777379617023,37.89,76222.06,109.9,0.05881,6e-05,6.294]
[1777379626017,37.9,76223.52,109.9,0.05895,6e-05,6.30569]
[1777379632973,37.91,76223.74,109.9,0.059,6e-05,6.31019]
[1777379634336,37.91,76237.72,109.9,0.05983,6e-05,6.38072]
[1777379635105,37.91,76237.72,109.9,0.05983,6e-05,6.38072]
[1777379641057,37.92,76228.14,109.9,0.0593,6e-05,6.33565]
[1777379643019,37.92,76223.53,109.9,0.05904,6e-05,6.31332]
[1777379647192,37.93,76215.14,109.9,0.05859,6e-05,6.27461]
[1777379652462,37.93,76212.05,109.9,0.05845,6e-05,6.26274]
[1777379657497,37.94,76206.15,109.9,0.05815,6e-05,6.23668]
[1777379662532,37.95,76199.94,109.9,0.05783,6e-05,6.20952]
[1777379667567,37.96,76202.35,109.9,0.05801,6e-05,6.22449]
[1777379668109,37.96,76202.35,109.9,0.05801,6e-05,6.22449]
[1777379668919,37.96,76202.35,109.9,0.05801,6e-05,6.22449]
[1777379669051,37.96,76202.35,109.9,0.05801,6e-05,6.22449]
[1777379669314,37.96,76202.75,109.9,0.05804,6e-05,6.22707]
[1777379670518,37.96,76209.45,109.9,0.05843,6e-05,6.26048]
[1777379672525,37.96,76213.86,109.9,0.05866,6e-05,6.27898]
[1777379677637,37.97,76212.37,109.9,0.05861,6e-05,6.27476]
[1777379682672,37.98,76215.3,109.9,0.05881,6e-05,6.29171]
[1777379684769,37.98,76223.11,109.9,0.05926,6e-05,6.33066]
[1777379687957,37.98,76247.51,109.9,0.06071,6e-05,6.45321]
[1777379688143,37.98,76247.51,109.9,0.06071,6e-05,6.45321]
[1777379691633,37.98,76259.8,109.9,0.06144,6e-05,6.51525]
[1777379697091,37.98,76260.32,109.9,0.06148,6e-05,6.51848]
[1777379703870,37.99,76259.4,109.9,0.06144,6e-05,6.51483]
[1777379709868,37.99,76261.13,109.9,0.06155,6e-05,6.5244]
[1777379712642,37.99,76260.79,109.9,0.06153,6e-05,6.52294]
[1777379714973,37.99,76248.45,109.9,0.0608,6e-05,6.46146]
[1777379715020,37.99,76248.45,109.9,0.0608,6e-05,6.46146]
[1777379720946,37.99,76241.46,109.9,0.06042,6e-05,6.42846]
[1777379725981,38.0,76243.26,109.9,0.06054,6e-05,6.43867]
[1777379730425,38.0,76243.86,109.9,0.06058,6e-05,6.44262]
[1777379733524,38.0,76258.03,109.9,0.06139,6e-05,6.50978]
[1777379741086,38.0,76263.38,109.9,0.06172,6e-05,6.53751]
[1777379743538,38.0,76265.22,109.9,0.06183,6e-05,6.54694]
[1777379749142,38.0,76266.01,109.9,0.06189,6e-05,6.55137]
[1777379754182,38.01,76265.81,109.9,0.06188,6e-05,6.55079]
[1777379755744,38.01,76265.81,109.9,0.06188,6e-05,6.55079]
[1777379761232,38.01,76270.05,109.9,0.06214,6e-05,6.57249]
[1777379766267,38.01,76269.8,109.9,0.06213,6e-05,6.57144]
[1777379771303,38.01,76273.17,109.9,0.06233,6e-05,6.58863]
[1777379774812,38.01,76273.57,109.9,0.06236,6e-05,6.59069]
[1777379778923,38.01,76279.12,109.9,0.06269,6e-05,6.61868]
[1777379784394,38.01,76284.6,109.9,0.06302,6e-05,6.64629]
[1777379789429,38.01,76274.34,109.9,0.0624,6e-05,6.59416]
[1777379792074,38.01,76273.26,109.9,0.06233,6e-05,6.58874]
[1777379794079,38.01,76256.08,109.9,0.06127,6e-05,6.49831]
[1777379799083,38.01,76252.11,109.9,0.06105,6e-05,6.47927]
[1777379799318,38.01,76241.6,109.9,0.06043,6e-05,6.42709]
[1777379800160,38.01,76227.09,109.9,0.05958,6e-05,6.35544]
[1777379802952,38.01,76223.62,109.9,0.05939,6e-05,6.33914]
[1777379803652,38.01,76223.48,109.9,0.05939,6e-05,6.33887]
[1777379809027,38.02,76222.21,109.9,0.05934,6e-05,6.33469]
[1777379814625,38.03,76222.59,109.9,0.0594,6e-05,6.33942]
[1777379819660,38.03,76223.48,109.9,0.05947,6e-05,6.34579]
[1777379824695,38.03,76227.16,109.9,0.05971,6e-05,6.3657]
[1777379830248,38.04,76231.82,109.9,0.06,6e-05,6.3905]
[1777379836780,38.04,76236.91,109.9,0.06032,6e-05,6.41789]
[1777379842260,38.05,76234.96,109.9,0.06023,6e-05,6.40966]
[1777379847857,38.05,76233.19,109.9,0.06014,6e-05,6.4027]
[1777379852892,38.05,76229.81,109.9,0.05993,6e-05,6.38319]
[1777379857927,38.06,76227.88,109.9,0.05984,6e-05,6.37532]
[1777379862962,38.06,76229.0,109.9,0.05992,6e-05,6.38254]
[1777379863283,38.06,76229.0,109.9,0.05992,6e-05,6.38254]
[1777379867372,38.07,76233.69,109.9,0.06021,6e-05,6.40699]
[1777379869841,38.07,76234.58,109.9,0.06027,6e-05,6.41198]
[1777379872788,38.07,76245.52,109.9,0.06092,6e-05,6.46707]
[1777379873366,38.07,76247.09,109.9,0.06102,6e-05,6.47508]
[1777379873701,38.07,76247.09,109.9,0.06102,6e-05,6.47508]
[1777379875060,38.07,76255.01,109.9,0.06149,6e-05,6.51482]
[1777379875643,38.07,76263.51,109.9,0.06199,6e-05,6.55755]
[1777379875755,38.07,76263.51,109.9,0.06199,6e-05,6.55755]
[1777379875810,38.07,76263.51,109.9,0.06199,6e-05,6.55755]
[1777379881089,38.07,76262.71,109.9,0.06195,6e-05,6.55384]
[1777379881987,38.07,76262.71,109.9,0.06195,6e-05,6.55384]
[1777379887130,38.07,76251.75,109.9,0.06131,6e-05,6.49957]
[1777379892166,38.07,76257.19,109.9,0.06164,6e-05,6.52742]
[1777379897201,38.08,76261.53,109.9,0.0619,6e-05,6.54959]
[1777379899265,38.08,76261.44,109.9,0.0619,6e-05,6.54919]
[1777379899267,38.08,76274.21,109.9,0.06266,6e-05,6.61352]
[1777379899415,38.08,76274.21,109.9,0.06266,6e-05,6.61352]
[1777379900544,38.08,76282.8,109.9,0.06318,6e-05,6.65701]
[1777379906264,38.07,76280.72,109.9,0.06305,6e-05,6.64587]
[1777379911299,38.07,76285.07,109.9,0.06327,6e-05,6.66308]
[1777379916334,38.07,76285.7,109.9,0.0633,6e-05,6.66554]
[1777379919015,38.07,76285.66,109.9,0.0633,6e-05,6.66522]
[1777379924389,38.07,76279.61,109.9,0.06292,6e-05,6.63404]
[1777379929424,38.07,76274.6,109.9,0.06262,6e-05,6.60855]
[1777379934460,38.07,76273.74,109.9,0.06256,6e-05,6.60416]
[1777379936474,38.07,76261.3,109.9,0.06182,6e-05,6.54165]
[1777379941508,38.07,76262.77,109.9,0.06191,6e-05,6.54949]
[1777379943019,38.07,76262.77,109.9,0.06191,6e-05,6.54949]
[1777379946268,38.07,76261.31,109.9,0.06183,6e-05,6.54241]
[1777379951578,38.07,76263.19,109.9,0.06195,6e-05,6.55243]
[1777379956615,38.07,76261.77,109.9,0.06187,6e-05,6.5457]
[1777379961650,38.07,76260.81,109.9,0.06182,6e-05,6.54131]
[1777379966685,38.08,76260.89,109.9,0.06183,6e-05,6.54213]
[1777379971720,38.08,76260.8,109.9,0.06179,6e-05,6.5378]
[1777379977762,38.08,76263.17,109.9,0.06194,6e-05,6.55015]
[1777379982819,38.08,76265.74,109.9,0.06209,6e-05,6.56332]
[1777379986271,38.08,76268.97,109.9,0.06229,6e-05,6.57962]
[1777379991882,38.08,76269.57,109.9,0.06232,6e-05,6.58273]
[1777379996918,38.08,76270.42,109.9,0.06238,6e-05,6.58702]
[1777379999943,38.08,76270.59,109.9,0.06239,6e-05,6.58788]
[1777380005981,38.08,76280.68,109.9,0.06299,6e-05,6.63849]
[1777380011016,38.08,76285.96,109.9,0.06331,6e-05,6.66476]
[1777380014590,38.08,76286.91,109.9,0.06336,6e-05,6.66924]
[1777380016197,38.08,76294.11,109.9,0.0638,6e-05,6.7057]
[1777380022184,38.07,76301.08,109.9,0.06421,6e-05,6.7399]
[1777380022606,38.07,76301.71,109.9,0.06424,6e-05,6.74289]
[1777380028365,38.07,76301.54,109.9,0.06422,6e-05,6.74085]
[1777380028615,38.07,76301.34,109.9,0.0642,6e-05,6.73959]
[1777380034176,38.06,76299.96,109.9,0.06406,6e-05,6.72682]
[1777380039214,38.06,76300.23,109.9,0.06407,6e-05,6.72711]
[1777380043075,38.06,76300.34,109.9,0.06407,6e-05,6.72702]
[1777380044533,38.06,76297.85,109.9,0.06391,6e-05,6.7139]
[1777380046668,38.06,76298.17,109.9,0.06392,6e-05,6.71514]
[1777380047719,38.06,76299.68,109.9,0.06401,6e-05,6.72264]
[1777380053151,38.06,76299.28,109.9,0.06398,6e-05,6.72023]
[1777380057710,38.06,76299.24,109.9,0.06398,6e-05,6.71966]
[1777380063384,38.06,76303.03,109.9,0.0642,6e-05,6.73849]
[1777380068419,38.05,76301.2,109.9,0.06409,6e-05,6.72868]
[1777380071014,38.05,76301.56,109.9,0.06411,6e-05,6.73035]
[1777380071318,38.05,76301.56,109.9,0.06411,6e-05,6.73035]
[1777380071440,38.05,76303.61,109.9,0.06423,6e-05,6.74073]
[1777380076475,38.06,76308.97,109.9,0.06459,6e-05,6.77004]
[1777380081510,38.06,76307.15,109.9,0.0645,6e-05,6.76254]
[1777380086915,38.07,76307.17,109.9,0.06452,6e-05,6.76451]
[1777380087518,38.07,76304.72,109.9,0.06437,6e-05,6.75236]
[1777380087553,38.07,76300.8,109.9,0.06414,6e-05,6.73274]
[1777380089567,38.07,76289.17,109.9,0.06342,6e-05,6.67346]
[1777380094602,38.07,76294.81,109.9,0.06373,6e-05,6.69777]
[1777380100448,38.07,76295.35,109.9,0.06376,6e-05,6.70041]
[1777380100453,38.07,76295.35,109.9,0.06376,6e-05,6.70041]
[1777380109708,38.07,76286.52,109.9,0.06323,6e-05,6.65569]
[1777380114742,38.07,76287.08,109.9,0.06326,6e-05,6.65884]
[1777380117149,38.07,76286.77,109.9,0.06325,6e-05,6.65733]
[1777380121124,38.07,76288.3,109.9,0.06334,6e-05,6.66498]
[1777380121218,38.07,76288.3,109.9,0.06334,6e-05,6.66498]
[1777380121225,38.07,76287.56,109.9,0.06329,6e-05,6.66116]
[1777380126827,38.08,76286.08,109.9,0.06323,6e-05,6.65632]
[1777380127610,38.08,76286.08,109.9,0.06323,6e-05,6.65632]
[1777380133876,38.08,76286.0,109.9,0.06327,6e-05,6.65913]
[1777380139918,38.09,76286.11,109.9,0.06331,6e-05,6.66242]
[1777380144953,38.1,76286.94,109.9,0.06339,6e-05,6.6689]
[1777380145719,38.1,76286.94,109.9,0.06339,6e-05,6.6689]
[1777380150995,38.1,76286.93,109.9,0.06342,6e-05,6.67149]
[1777380156030,38.11,76277.94,109.9,0.06286,6e-05,6.62398]
[1777380156716,38.11,76277.94,109.9,0.06286,6e-05,6.62398]
[1777380162073,38.11,76270.14,109.9,0.06243,6e-05,6.58791]
[1777380167116,38.12,76267.8,109.9,0.06233,6e-05,6.57897]
[1777380172148,38.13,76268.32,109.9,0.06239,6e-05,6.58446]
[1777380177183,38.16,76271.91,109.9,0.06275,6e-05,6.61443]
[1777380182218,38.19,76272.33,109.9,0.06297,6e-05,6.63202]
[1777380187253,38.2,76271.12,109.9,0.06292,6e-05,6.62821]
[1777380188884,38.2,76271.86,109.9,0.06297,6e-05,6.63241]
[1777380189287,38.2,76271.86,109.9,0.06297,6e-05,6.63241]
[1777380195407,38.21,76284.46,109.9,0.06377,6e-05,6.69863]
[1777380203365,38.22,76285.87,109.9,0.06389,6e-05,6.70895]
[1777380208400,38.22,76284.2,109.9,0.06381,6e-05,6.7022]
[1777380213438,38.22,76295.49,109.9,0.06449,6e-05,6.75689]
[1777380213718,38.22,76295.49,109.9,0.06449,6e-05,6.75689]
[1777380219479,38.23,76298.58,109.9,0.06469,6e-05,6.7741]
[1777380224515,38.23,76300.75,109.9,0.06484,6e-05,6.78626]
[1777380229550,38.23,76312.51,109.9,0.06558,6e-05,6.84732]
[1777380234585,38.23,76311.82,109.9,0.06554,6e-05,6.84427]
[1777380239588,38.23,76312.33,109.9,0.06558,6e-05,6.84726]
[1777380245662,38.24,76306.97,109.9,0.06526,6e-05,6.82064]
[1777380247712,38.24,76307.61,109.9,0.0653,6e-05,6.82405]
[1777380248654,38.24,76309.22,109.9,0.0654,6e-05,6.83242]
[1777380250411,38.24,76308.84,109.9,0.06538,6e-05,6.83102]
[1777380250513,38.24,76305.65,109.9,0.06519,6e-05,6.81525]
[1777380251957,38.24,76305.8,109.9,0.0652,6e-05,6.81615]
[1777380251981,38.24,76309.14,109.9,0.06541,6e-05,6.83339]
[1777380256851,38.24,76309.11,109.9,0.06544,6e-05,6.83543]
[1777380256953,38.25,76309.11,109.9,0.06545,6e-05,6.83598]
[1777380262781,38.25,76308.78,109.9,0.06543,6e-05,6.83492]
[1777380267818,38.25,76310.23,109.9,0.06553,6e-05,6.84285]
[1777380273507,38.25,76309.42,109.9,0.06545,6e-05,6.83467]
[1777380278895,38.25,76306.82,109.9,0.06529,6e-05,6.82225]
[1777380283930,38.25,76308.55,109.9,0.06541,6e-05,6.83168]
[1777380287002,38.25,76308.74,109.9,0.06542,6e-05,6.83288]
[1777380287046,38.25,76308.62,109.9,0.06542,6e-05,6.83238]
[1777380290531,38.26,76310.88,109.9,0.06557,6e-05,6.84506]
[1777380292185,38.26,76310.86,109.9,0.06558,6e-05,6.84549]
[1777380292670,38.26,76311.0,109.9,0.0656,6e-05,6.84726]
[1777380298085,38.26,76308.64,109.9,0.06546,6e-05,6.83561]
[1777380298119,38.26,76307.66,109.9,0.0654,6e-05,6.83069]
[1777380302012,38.27,76308.01,109.9,0.06544,6e-05,6.83414]
[1777380302548,38.27,76308.01,109.9,0.06544,6e-05,6.83414]
[1777380302595,38.27,76306.24,109.9,0.06534,6e-05,6.82563]
[1777380303319,38.27,76306.24,109.9,0.06534,6e-05,6.82563]
[1777380303420,38.27,76293.88,109.9,0.06458,6e-05,6.76266]
[1777380305092,38.27,76292.97,109.9,0.06452,6e-05,6.75775]
[1777380311124,38.26,76293.29,109.9,0.06451,6e-05,6.75747]
[1777380316159,38.26,76290.73,109.9,0.06434,6e-05,6.74318]
[1777380321193,38.26,76292.05,109.9,0.06441,6e-05,6.74869]
[1777380327236,38.25,76290.01,109.9,0.06426,6e-05,6.73693]
[1777380332285,38.25,76291.47,109.9,0.0643,6e-05,6.73911]
[1777380333454,38.25,76291.68,109.9,0.06431,6e-05,6.73995]
[1777380333518,38.25,76291.68,109.9,0.06431,6e-05,6.73995]
[1777380333678,38.25,76291.57,109.9,0.0643,6e-05,6.73916]
[1777380338889,38.25,76292.15,109.9,0.06436,6e-05,6.74352]
[1777380341154,38.25,76303.86,109.9,0.06509,6e-05,6.80372]
[1777380349389,38.26,76301.52,109.9,0.06496,6e-05,6.79342]
[1777380351988,38.26,76302.51,109.9,0.06503,6e-05,6.79885]
[1777380352118,38.26,76302.51,109.9,0.06503,6e-05,6.79885]
[1777380352411,38.26,76302.76,109.9,0.06504,6e-05,6.80031]
[1777380354053,38.26,76302.59,109.9,0.06503,6e-05,6.79912]
[1777380354122,38.26,76302.59,109.9,0.06503,6e-05,6.79912]
[1777380354425,38.26,76302.55,109.9,0.06502,6e-05,6.79859]
[1777380359460,38.26,76304.04,109.9,0.06513,6e-05,6.80708]
[1777380364369,38.26,76307.03,109.9,0.06532,6e-05,6.82297]
[1777380364418,38.26,76307.03,109.9,0.06532,6e-05,6.82297]
[1777380364495,38.26,76307.33,109.9,0.06534,6e-05,6.82464]
[1777380366757,38.26,76305.85,109.9,0.06524,6e-05,6.81669]
[1777380375506,38.25,76295.4,109.9,0.06456,6e-05,6.76034]
[1777380376733,38.25,76300.98,109.9,0.0649,6e-05,6.78851]
[1777380376754,38.25,76306.06,109.9,0.06521,6e-05,6.81414]
[1777380376818,38.25,76306.06,109.9,0.06521,6e-05,6.81414]
[1777380382623,38.25,76304.81,109.9,0.06514,6e-05,6.80812]
[1777380387657,38.26,76305.1,109.9,0.06517,6e-05,6.81035]
[1777380392693,38.26,76306.15,109.9,0.0652,6e-05,6.81203]
[1777380397727,38.26,76313.55,109.9,0.06567,6e-05,6.85052]
[1777380401708,38.26,76322.76,109.9,0.06625,6e-05,6.89809]
[1777380401713,38.26,76322.76,109.9,0.06625,6e-05,6.89809]
[1777380401755,38.26,76332.42,109.9,0.06686,6e-05,6.94802]
[1777380402358,38.26,76332.42,109.9,0.06686,6e-05,6.94802]
[1777380402763,38.26,76328.32,109.9,0.0666,6e-05,6.92684]
[1777380407797,38.26,76330.36,109.9,0.06672,6e-05,6.93714]
[1777380412833,38.26,76330.4,109.9,0.06672,6e-05,6.93717]
[1777380417964,38.26,76332.22,109.9,0.06684,6e-05,6.94644]
[1777380423086,38.26,76335.21,109.9,0.06702,6e-05,6.96173]
[1777380423266,38.26,76335.21,109.9,0.06702,6e-05,6.96173]
[1777380423286,38.26,76335.21,109.9,0.06702,6e-05,6.96173]
[1777380423358,38.26,76335.22,109.9,0.06702,6e-05,6.96168]
[1777380424760,38.26,76335.22,109.9,0.06702,6e-05,6.96168]
[1777380424768,38.26,76335.22,109.9,0.06702,6e-05,6.96168]
[1777380426019,38.26,76345.19,109.9,0.06767,6e-05,7.01414]
[1777380428139,38.26,76346.37,109.9,0.06775,6e-05,7.02086]
[1777380428641,38.26,76346.37,109.9,0.06775,6e-05,7.02086]
[1777380433980,38.27,76341.59,109.9,0.06747,6e-05,6.99836]
[1777380439284,38.27,76341.09,109.9,0.06746,6e-05,6.9971]
[1777380443860,38.27,76333.92,109.9,0.06702,6e-05,6.96148]
[1777380444268,38.27,76333.93,109.9,0.06703,6e-05,6.96193]
[1777380445509,38.27,76334.56,109.9,0.06707,6e-05,6.96558]
[1777380445583,38.28,76333.61,109.9,0.06702,6e-05,6.96105]
[1777380448023,38.28,76332.88,109.9,0.06697,6e-05,6.95719]
[1777380452750,38.27,76334.12,109.9,0.06701,6e-05,6.95903]
[1777380452835,38.27,76335.28,109.9,0.06708,6e-05,6.96498]
[1777380456022,38.28,76335.69,109.9,0.06712,6e-05,6.96783]
[1777380457086,38.28,76336.1,109.9,0.06715,6e-05,6.97034]
[1777380462175,38.28,76336.59,109.9,0.06721,6e-05,6.97518]
[1777380467212,38.29,76339.8,109.9,0.06743,6e-05,6.99364]
[1777380469291,38.29,76339.6,109.9,0.06743,6e-05,6.99295]
[1777380470141,38.29,76344.29,109.9,0.06773,6e-05,7.01764]
[1777380470842,38.29,76344.29,109.9,0.06773,6e-05,7.01764]
[1777380471143,38.29,76351.29,109.9,0.06818,6e-05,7.05437]
[1777380472749,38.29,76351.9,109.9,0.06822,6e-05,7.05779]
[1777380475989,38.29,76353.61,109.9,0.06834,6e-05,7.06764]
[1777380476030,38.29,76353.61,109.9,0.06834,6e-05,7.06764]
[1777380476405,38.29,76353.61,109.9,0.06834,6e-05,7.06764]
[1777380476782,38.29,76353.61,109.9,0.06834,6e-05,7.06764]
[1777380476828,38.29,76368.27,109.9,0.06929,6e-05,7.14455]
[1777380477396,38.29,76368.27,109.9,0.06929,6e-05,7.14455]
[1777380477447,38.29,76378.71,109.9,0.06997,7e-05,7.19954]
[1777380478205,38.29,76378.71,109.9,0.06997,7e-05,7.19954]
[1777380479388,38.29,76376.44,109.9,0.06982,7e-05,7.18761]
[1777380481904,38.29,76371.09,109.9,0.06948,7e-05,7.15959]
[1777380482280,38.29,76372.8,109.9,0.06959,7e-05,7.16865]
[1777380483568,38.29,76369.53,109.9,0.06938,6e-05,7.15154]
[1777380487066,38.29,76380.61,109.9,0.0701,7e-05,7.21009]
[1777380487374,38.29,76380.61,109.9,0.0701,7e-05,7.21009]
[1777380488886,38.29,76381.87,109.9,0.07019,7e-05,7.21673]
[1777380491657,38.29,76397.1,109.9,0.07119,7e-05,7.29707]
[1777380493398,38.29,76408.42,109.9,0.07193,7e-05,7.3569]
[1777380494325,38.29,76408.42,109.9,0.07193,7e-05,7.3569]
[1777380494405,38.29,76408.14,109.9,0.07191,7e-05,7.35517]
[1777380495317,38.29,76408.14,109.9,0.07191,7e-05,7.35517]
[1777380495407,38.29,76408.14,109.9,0.07191,7e-05,7.35517]
[1777380495986,38.29,76408.78,109.9,0.07196,7e-05,7.35881]
[1777380496581,38.29,76407.38,109.9,0.07187,7e-05,7.35157]
[1777380497019,38.29,76407.38,109.9,0.07187,7e-05,7.35157]
[1777380497636,38.29,76407.38,109.9,0.07187,7e-05,7.35157]
[1777380503470,38.29,76394.66,109.9,0.071,7e-05,7.28251]
[1777380504654,38.29,76394.66,109.9,0.071,7e-05,7.28251]
[1777380509020,38.29,76381.93,109.9,0.07016,7e-05,7.21481]
[1777380515021,38.29,76376.4,109.9,0.06976,7e-05,7.18118]
[1777380520590,38.29,76366.18,109.9,0.0691,6e-05,7.12804]
[1777380523054,38.29,76369.54,109.9,0.06932,6e-05,7.14588]
[1777380528647,38.29,76370.32,109.9,0.06938,6e-05,7.15033]
[1777380531303,38.29,76372.12,109.9,0.0695,7e-05,7.15991]
[1777380536703,38.29,76373.06,109.9,0.06956,7e-05,7.16509]
[1777380539724,38.29,76360.41,109.9,0.06875,6e-05,7.09898]
[1777380541251,38.29,76360.69,109.9,0.06876,6e-05,7.10058]
[1777380546774,38.3,76357.23,109.9,0.06855,6e-05,7.08332]
[1777380550870,38.3,76366.84,109.9,0.06918,6e-05,7.13402]
[1777380554770,38.3,76369.0,109.9,0.06932,6e-05,7.14563]
[1777380556594,38.3,76369.83,109.9,0.06938,6e-05,7.15012]
[1777380561879,38.3,76376.17,109.9,0.06979,7e-05,7.18353]
[1777380566913,38.3,76374.27,109.9,0.06967,7e-05,7.17365]
[1777380569115,38.3,76373.65,109.9,0.06963,7e-05,7.17045]
[1777380574180,38.3,76364.72,109.9,0.06902,6e-05,7.11948]
[1777380576744,38.3,76365.27,109.9,0.06905,6e-05,7.12259]
[1777380578435,38.3,76377.12,109.9,0.06983,7e-05,7.18502]
[1777380580777,38.3,76376.41,109.9,0.06978,7e-05,7.18133]
[1777380586048,38.3,76374.93,109.9,0.06969,7e-05,7.1737]
[1777380588331,38.3,76374.88,109.9,0.06968,7e-05,7.17347]
[1777380592024,38.3,76382.16,109.9,0.07016,7e-05,7.21185]
[1777380603031,38.3,76393.82,109.9,0.07092,7e-05,7.27277]
[1777380603046,38.3,76394.69,109.9,0.07097,7e-05,7.27704]
[1777380608409,38.3,76407.57,109.9,0.07181,7e-05,7.34457]
[1777380614246,38.29,76408.99,109.9,0.07189,7e-05,7.35059]
[1777380619281,38.29,76409.2,109.9,0.07189,7e-05,7.35048]
[1777380624315,38.29,76411.14,109.9,0.072,7e-05,7.35974]
[1777380629351,38.28,76407.92,109.9,0.07177,7e-05,7.34148]
[1777380634385,38.28,76408.21,109.9,0.07174,7e-05,7.33759]
[1777380639421,38.28,76408.72,109.9,0.07177,7e-05,7.33943]
[1777380644456,38.28,76413.34,109.9,0.07206,7e-05,7.36308]
[1777380649491,38.27,76414.81,109.9,0.07215,7e-05,7.36987]
[1777380654530,38.27,76413.64,109.9,0.07205,7e-05,7.36249]
[1777380659564,38.27,76411.62,109.9,0.07191,7e-05,7.35074]
[1777380664600,38.27,76407.68,109.9,0.07163,7e-05,7.32885]
[1777380669635,38.27,76407.05,109.9,0.07158,7e-05,7.32477]
[1777380674669,38.26,76400.98,109.9,0.07117,7e-05,7.29187]
[1777380679705,38.26,76404.4,109.9,0.07139,7e-05,7.30958]
[1777380684740,38.26,76397.99,109.9,0.07096,7e-05,7.27512]
[1777380689775,38.26,76393.77,109.9,0.07068,7e-05,7.25253]
[1777380694810,38.26,76394.68,109.9,0.0707,7e-05,7.25275]
[1777380699843,38.26,76391.73,109.9,0.0705,7e-05,7.23701]
[1777380700662,38.26,76391.37,109.9,0.07048,7e-05,7.23509]
[1777380703873,38.26,76389.44,109.9,0.07036,7e-05,7.22528]
[1777380705887,38.26,76389.57,109.9,0.07037,7e-05,7.22619]
[1777380708014,38.26,76389.63,109.9,0.07037,7e-05,7.22661]
[1777380713943,38.26,76394.02,109.9,0.07067,7e-05,7.25045]
[1777380714891,38.26,76394.02,109.9,0.07067,7e-05,7.25045]
[1777380719985,38.27,76396.22,109.9,0.07082,7e-05,7.2625]
[1777380725023,38.27,76391.44,109.9,0.07051,7e-05,7.23756]
[1777380729290,38.27,76387.56,109.9,0.07026,7e-05,7.21743]
[1777380730240,38.27,76386.19,109.9,0.07017,7e-05,7.2103]
[1777380736106,38.27,76388.96,109.9,0.07036,7e-05,7.22518]
[1777380741141,38.27,76392.35,109.9,0.07058,7e-05,7.24307]
[1777380746175,38.27,76389.58,109.9,0.07039,7e-05,7.22837]
[1777380753225,38.27,76387.7,109.9,0.07023,7e-05,7.21396]
[1777380758441,38.27,76384.77,109.9,0.07004,7e-05,7.19861]
[1777380758518,38.27,76384.77,109.9,0.07004,7e-05,7.19861]
[1777380758679,38.27,76384.77,109.9,0.07004,7e-05,7.19861]
[1777380758819,38.27,76384.77,109.9,0.07004,7e-05,7.19861]
[1777380759369,38.27,76384.17,109.9,0.07,7e-05,7.19548]
[1777380760051,38.27,76384.17,109.9,0.07,7e-05,7.19548]
[1777380763767,38.27,76376.2,109.9,0.06949,7e-05,7.1539]
[1777380769336,38.27,76374.37,109.9,0.06938,7e-05,7.14511]
[1777380774371,38.27,76370.04,109.9,0.06911,6e-05,7.12305]
[1777380779406,38.27,76371.52,109.9,0.06921,6e-05,7.13159]
[1777380782287,38.28,76371.28,109.9,0.0692,6e-05,7.13062]
[1777380782335,38.28,76371.28,109.9,0.0692,6e-05,7.13062]
[1777380790485,38.28,76371.26,109.9,0.06921,6e-05,7.13175]
[1777380795520,38.28,76368.74,109.9,0.06906,6e-05,7.11929]
[1777380801564,38.28,76367.5,109.9,0.06899,6e-05,7.11371]
[1777380806599,38.28,76366.5,109.9,0.06894,6e-05,7.10925]
[1777380811634,38.29,76366.56,109.9,0.06891,6e-05,7.1059]
[1777380816669,38.29,76365.29,109.9,0.06884,6e-05,7.10005]
[1777380821704,38.29,76366.52,109.9,0.06893,6e-05,7.10727]
[1777380827275,38.29,76365.37,109.9,0.06886,6e-05,7.10185]
[1777380836135,38.29,76364.23,109.9,0.06881,6e-05,7.09726]
[1777380836233,38.29,76364.23,109.9,0.06881,6e-05,7.09726]
[1777380836185,38.29,76362.5,109.9,0.0687,6e-05,7.08838]
[1777380836350,38.29,76362.5,109.9,0.0687,6e-05,7.08838]
[1777380837695,38.3,76358.62,109.9,0.06845,6e-05,7.06876]
[1777380838327,38.3,76357.93,109.9,0.06842,6e-05,7.06583]
[1777380838354,38.3,76357.93,109.9,0.06842,6e-05,7.06583]
[1777380838356,38.3,76357.93,109.9,0.06842,6e-05,7.06583]
[1777380838823,38.3,76358.84,109.9,0.06849,6e-05,7.07136]
[1777380839419,38.3,76358.84,109.9,0.06849,6e-05,7.07136]
[1777380842482,38.3,76358.36,109.9,0.06846,6e-05,7.06946]
[1777380842618,38.3,76358.36,109.9,0.06846,6e-05,7.06946]
[1777380842850,38.3,76363.05,109.9,0.06877,6e-05,7.09415]
[1777380843380,38.3,76363.05,109.9,0.06877,6e-05,7.09415]
[1777380848666,38.37,76355.84,109.9,0.06868,6e-05,7.0867]
[1777380848893,38.39,76355.95,109.9,0.06877,6e-05,7.09344]
[1777380849418,38.39,76355.95,109.9,0.06877,6e-05,7.09344]
[1777380854935,38.39,76352.9,109.9,0.06858,6e-05,7.07853]
[1777380859969,38.39,76347.35,109.9,0.06824,6e-05,7.05066]
[1777380865008,38.4,76347.89,109.9,0.06829,6e-05,7.05469]
[1777380870040,38.4,76355.43,109.9,0.06879,6e-05,7.09498]
[1777380875075,38.4,76355.02,109.9,0.06873,6e-05,7.08927]
[1777380880111,38.4,76354.6,109.9,0.06872,6e-05,7.088]
[1777380885146,38.41,76353.66,109.9,0.06867,6e-05,7.08405]
[1777380890339,38.41,76351.75,109.9,0.06856,6e-05,7.07507]
[1777380896223,38.41,76351.49,109.9,0.06856,6e-05,7.07495]
[1777380901258,38.41,76353.88,109.9,0.06872,6e-05,7.08841]
[1777380906293,38.42,76354.8,109.9,0.06879,6e-05,7.09412]
[1777380911328,38.42,76354.7,109.9,0.0688,6e-05,7.09448]
[1777380916365,38.42,76354.01,109.9,0.06877,6e-05,7.09191]
[1777380921399,38.42,76354.75,109.9,0.06883,6e-05,7.09659]
[1777380926434,38.42,76356.29,109.9,0.06893,6e-05,7.10537]
[1777380931468,38.43,76355.39,109.9,0.06885,6e-05,7.09695]
[1777380936504,38.43,76354.79,109.9,0.06882,6e-05,7.09456]
[1777380942546,38.43,76355.15,109.9,0.06885,6e-05,7.09737]
[1777380948587,38.43,76354.51,109.9,0.06882,6e-05,7.09496]
[1777380953623,38.43,76354.56,109.9,0.06884,6e-05,7.09599]
[1777380959162,38.44,76354.56,109.9,0.06884,6e-05,7.09647]
[1777380964700,38.44,76356.35,109.9,0.06897,6e-05,7.10705]
[1777380970742,38.44,76358.76,109.9,0.06914,6e-05,7.12041]
[1777380975777,38.44,76359.08,109.9,0.06917,6e-05,7.12267]
[1777380980812,38.44,76367.29,109.9,0.0697,7e-05,7.16602]
[1777380985847,38.44,76363.56,109.9,0.06947,6e-05,7.14682]
[1777380990882,38.45,76359.12,109.9,0.06918,6e-05,7.12415]
[1777380995917,38.45,76357.11,109.9,0.06902,6e-05,7.10982]
[1777381000952,38.45,76359.26,109.9,0.06917,6e-05,7.12165]
[1777381005987,38.45,76359.61,109.9,0.0692,6e-05,7.12402]
[1777381011022,38.45,76359.39,109.9,0.06919,6e-05,7.12342]
[1777381016057,38.45,76359.15,109.9,0.06918,6e-05,7.12272]
[1777381021092,38.45,76353.99,109.9,0.06886,6e-05,7.09637]
[1777381021803,38.45,76353.99,109.9,0.06886,6e-05,7.09637]
[1777381022098,38.45,76342.91,109.9,0.06815,6e-05,7.03892]
[1777381028140,38.46,76338.76,109.9,0.0679,6e-05,7.01899]
[1777381033481,38.46,76339.32,109.9,0.06796,6e-05,7.02323]
[1777381038617,38.46,76339.62,109.9,0.06799,6e-05,7.02613]
[1777381044253,38.47,76338.8,109.9,0.06796,6e-05,7.02347]
[1777381049289,38.47,76337.98,109.9,0.06792,6e-05,7.02055]
[1777381053614,38.47,76338.77,109.9,0.06795,6e-05,7.02128]
[1777381054326,38.47,76354.47,109.9,0.06896,6e-05,7.1031]
[1777381055333,38.47,76365.68,109.9,0.06969,6e-05,7.16178]
[1777381057351,38.48,76353.17,109.9,0.06888,6e-05,7.09663]
[1777381062386,38.48,76358.03,109.9,0.0692,6e-05,7.12259]
[1777381067421,38.48,76359.53,109.9,0.0693,6e-05,7.13088]
[1777381072455,38.48,76360.74,109.9,0.06939,6e-05,7.13756]
[1777381077142,38.48,76359.61,109.9,0.06932,6e-05,7.13194]
[1777381082368,38.48,76352.28,109.9,0.06885,6e-05,7.09424]
[1777381082409,38.48,76352.28,109.9,0.06885,6e-05,7.09424]
[1777381087561,38.48,76354.71,109.9,0.06902,6e-05,7.10785]
[1777381093076,38.48,76357.55,109.9,0.06921,6e-05,7.1231]
[1777381098638,38.49,76361.04,109.9,0.06944,6e-05,7.14185]
[1777381102179,38.49,76361.06,109.9,0.06944,6e-05,7.14209]
[1777381108346,38.49,76365.09,109.9,0.06971,6e-05,7.16346]
[1777381110405,38.49,76365.09,109.9,0.06971,6e-05,7.16353]
[1777381115757,38.49,76361.39,109.9,0.06944,6e-05,7.14014]
[1777381120792,38.49,76361.42,109.9,0.06944,6e-05,7.14065]
[1777381125826,38.49,76361.61,109.9,0.06946,6e-05,7.14197]
[1777381130863,38.49,76361.81,109.9,0.06948,6e-05,7.14333]
[1777381135898,38.49,76354.82,109.9,0.06903,6e-05,7.1073]
[1777381140933,38.49,76349.61,109.9,0.0687,6e-05,7.08089]
[1777381145968,38.49,76347.58,109.9,0.06858,6e-05,7.07119]
[1777381151003,38.5,76347.46,109.9,0.06859,6e-05,7.07151]
[1777381156039,38.5,76344.8,109.9,0.06843,6e-05,7.05873]
[1777381161074,38.5,76346.18,109.9,0.06853,6e-05,7.0671]
[1777381166109,38.51,76346.82,109.9,0.06859,6e-05,7.0716]
[1777381171144,38.51,76347.69,109.9,0.06862,6e-05,7.07286]
[1777381176229,38.51,76357.83,109.9,0.06929,6e-05,7.12679]
[1777381181264,38.51,76359.34,109.9,0.0694,6e-05,7.13544]
[1777381182415,38.51,76359.34,109.9,0.0694,6e-05,7.13544]
[1777381184472,38.51,76359.6,109.9,0.06942,6e-05,7.13709]
[1777381190327,38.52,76359.22,109.9,0.0694,6e-05,7.1361]
[1777381195197,38.52,76360.54,109.9,0.0695,6e-05,7.14353]
[1777381196694,38.52,76374.69,109.9,0.07042,7e-05,7.21783]
[1777381202412,38.52,76366.47,109.9,0.06988,7e-05,7.17469]
[1777381207448,38.52,76364.52,109.9,0.06976,6e-05,7.16482]
[1777381209143,38.52,76358.54,109.9,0.06937,6e-05,7.13364]
[1777381211199,38.52,76355.75,109.9,0.0692,6e-05,7.11934]
[1777381214693,38.52,76355.33,109.9,0.06918,6e-05,7.11768]
[1777381217376,38.52,76352.48,109.9,0.069,6e-05,7.10311]
[1777381222555,38.52,76352.02,109.9,0.06898,6e-05,7.1016]
[1777381225595,38.52,76347.91,109.9,0.06872,6e-05,7.08053]
[1777381227668,38.52,76345.16,109.9,0.06855,6e-05,7.0666]
[1777381233632,38.53,76345.07,109.9,0.06852,6e-05,7.06306]
[1777381238667,38.53,76343.63,109.9,0.06844,6e-05,7.05661]
[1777381243701,38.53,76349.84,109.9,0.06885,6e-05,7.08983]
[1777381248736,38.53,76353.59,109.9,0.0691,6e-05,7.11016]
[1777381253772,38.54,76357.15,109.9,0.06934,6e-05,7.12921]
[1777381258807,38.54,76347.17,109.9,0.0687,6e-05,7.07786]
[1777381262626,38.54,76346.85,109.9,0.06869,6e-05,7.07653]
[1777381266730,38.54,76345.42,109.9,0.0686,6e-05,7.06998]
[1777381270850,38.54,76346.62,109.9,0.06869,6e-05,7.07696]
[1777381273023,38.54,76346.99,109.9,0.06872,6e-05,7.07921]
[1777381278948,38.55,76351.52,109.9,0.06902,6e-05,7.10376]
[1777381283983,38.55,76344.14,109.9,0.06856,6e-05,7.06626]
[1777381289018,38.55,76344.42,109.9,0.06859,6e-05,7.0686]
[1777381294054,38.55,76342.51,109.9,0.06844,6e-05,7.05516]
[1777381299089,38.55,76347.79,109.9,0.06879,6e-05,7.08348]
[1777381301951,38.55,76349.29,109.9,0.06889,6e-05,7.09155]
[1777381307762,38.56,76342.07,109.9,0.06844,6e-05,7.05506]
[1777381313187,38.56,76337.99,109.9,0.06819,6e-05,7.03518]
[1777381319231,38.56,76335.11,109.9,0.06803,6e-05,7.02164]
[1777381323258,38.57,76331.53,109.9,0.06781,6e-05,7.0041]
[1777381326280,38.57,76317.38,109.9,0.06693,6e-05,6.93214]
[1777381329788,38.57,76313.98,109.9,0.06673,6e-05,6.91585]
[1777381336693,38.58,76309.58,109.9,0.06648,6e-05,6.89578]
[1777381337630,38.58,76309.86,109.9,0.06651,6e-05,6.89764]
[1777381340397,38.58,76310.05,109.9,0.06653,6e-05,6.89987]
[1777381342392,38.58,76323.53,109.9,0.0674,6e-05,6.97023]
[1777381347427,38.59,76327.42,109.9,0.06766,6e-05,6.99169]
[1777381347800,38.59,76327.42,109.9,0.06766,6e-05,6.99169]
[1777381353469,38.59,76331.39,109.9,0.06789,6e-05,7.00919]
[1777381358507,38.59,76331.54,109.9,0.06792,6e-05,7.01122]
[1777381363541,38.6,76330.4,109.9,0.06786,6e-05,7.00658]
[1777381368829,38.6,76324.72,109.9,0.06752,6e-05,6.97877]
[1777381376634,38.61,76324.83,109.9,0.06756,6e-05,6.98176]
[1777381381669,38.61,76321.06,109.9,0.06734,6e-05,6.96385]
[1777381386704,38.61,76313.47,109.9,0.06688,6e-05,6.92656]
[1777381390656,38.62,76310.29,109.9,0.06669,6e-05,6.91139]
[1777381391867,38.62,76308.3,109.9,0.06658,6e-05,6.90198]
[1777381395930,38.62,76306.57,109.9,0.06649,6e-05,6.89478]
[1777381400521,38.63,76306.63,109.9,0.06651,6e-05,6.89673]
[1777381400771,38.63,76306.63,109.9,0.06651,6e-05,6.89673]
[1777381400846,38.63,76306.63,109.9,0.06651,6e-05,6.89673]
[1777381401783,38.63,76304.77,109.9,0.0664,6e-05,6.88764]
[1777381402625,38.63,76304.42,109.9,0.06639,6e-05,6.88626]
[1777381404874,38.63,76302.39,109.9,0.06628,6e-05,6.87717]
[1777381405007,38.63,76302.39,109.9,0.06628,6e-05,6.87717]
[1777381410709,38.64,76307.28,109.9,0.06661,6e-05,6.90427]
[1777381410762,38.64,76307.28,109.9,0.06661,6e-05,6.90427]
[1777381410768,38.64,76307.28,109.9,0.06661,6e-05,6.90427]
[1777381410771,38.64,76307.28,109.9,0.06661,6e-05,6.90427]
[1777381411022,38.64,76307.28,109.9,0.06661,6e-05,6.90465]
[1777381411033,38.64,76307.28,109.9,0.06661,6e-05,6.90465]
[1777381411270,38.64,76307.28,109.9,0.06661,6e-05,6.90465]
[1777381411518,38.64,76307.28,109.9,0.06661,6e-05,6.90465]
[1777381416917,38.64,76312.97,109.9,0.06696,6e-05,6.93158]
[1777381421953,38.65,76303.72,109.9,0.0664,6e-05,6.8862]
[1777381422926,38.65,76303.72,109.9,0.0664,6e-05,6.8862]
[1777381427996,38.65,76309.66,109.9,0.0668,6e-05,6.9188]
[1777381429019,38.65,76309.66,109.9,0.0668,6e-05,6.9188]
[1777381435045,38.66,76306.85,109.9,0.06666,6e-05,6.90694]
[1777381438813,38.66,76306.73,109.9,0.06666,6e-05,6.90705]
[1777381442095,38.66,76304.34,109.9,0.06653,6e-05,6.89629]
[1777381442657,38.66,76304.34,109.9,0.06653,6e-05,6.89629]
[1777381443027,38.67,76303.85,109.9,0.0665,6e-05,6.89417]
[1777381443124,38.67,76303.85,109.9,0.0665,6e-05,6.89417]
[1777381443777,38.67,76303.85,109.9,0.0665,6e-05,6.89417]
[1777381446317,38.67,76308.21,109.9,0.06679,6e-05,6.91753]
[1777381446418,38.67,76308.21,109.9,0.06679,6e-05,6.91753]
[1777381446522,38.67,76308.21,109.9,0.06679,6e-05,6.91753]
[1777381446776,38.67,76308.21,109.9,0.06679,6e-05,6.91753]
[1777381452164,38.67,76306.98,109.9,0.06674,6e-05,6.91364]
[1777381457199,38.68,76306.22,109.9,0.06672,6e-05,6.91152]
[1777381458032,38.68,76306.22,109.9,0.06672,6e-05,6.91152]
[1777381459354,38.68,76306.26,109.9,0.06672,6e-05,6.91208]
[1777381461057,38.68,76306.45,109.9,0.06674,6e-05,6.91376]
[1777381462128,38.68,76306.53,109.9,0.06675,6e-05,6.91453]
[1777381464519,38.68,76306.41,109.9,0.06675,6e-05,6.91462]
[1777381464768,38.68,76306.41,109.9,0.06675,6e-05,6.91462]
[1777381465017,38.68,76306.12,109.9,0.06674,6e-05,6.91349]
[1777381465272,38.68,76306.12,109.9,0.06674,6e-05,6.91349]
[1777381465518,38.68,76306.12,109.9,0.06674,6e-05,6.91349]
[1777381465718,38.68,76306.12,109.9,0.06674,6e-05,6.91349]
[1777381470888,38.69,76309.25,109.9,0.06696,6e-05,6.93115]
[1777381476333,38.69,76308.1,109.9,0.06688,6e-05,6.92313]
[1777381481368,38.7,76304.77,109.9,0.06669,6e-05,6.9078]
[1777381486402,38.7,76305.87,109.9,0.06678,6e-05,6.91518]
[1777381488901,38.7,76304.37,109.9,0.06669,6e-05,6.90786]
[1777381488958,38.7,76302.89,109.9,0.0666,6e-05,6.90067]
[1777381493022,38.71,76301.87,109.9,0.06656,6e-05,6.89698]
[1777381497352,38.71,76301.43,109.9,0.06655,6e-05,6.89628]
[1777381497479,38.71,76301.43,109.9,0.06655,6e-05,6.89628]
[1777381499311,38.71,76293.74,109.9,0.06607,6e-05,6.85743]
[1777381500531,38.71,76292.29,109.9,0.06598,6e-05,6.85006]
[1777381502066,38.71,76293.39,109.9,0.06606,6e-05,6.85654]
[1777381502782,38.72,76288.4,109.9,0.06576,6e-05,6.83163]
[1777381503319,38.72,76288.4,109.9,0.06576,6e-05,6.83163]
[1777381505037,38.72,76276.29,109.9,0.06501,6e-05,6.77037]
[1777381505908,38.72,76276.29,109.9,0.06501,6e-05,6.77037]
[1777381510129,38.72,76285.56,109.9,0.06559,6e-05,6.81746]
[1777381510234,38.72,76285.56,109.9,0.06559,6e-05,6.81746]
[1777381510787,38.72,76285.56,109.9,0.06559,6e-05,6.81746]
[1777381510918,38.72,76285.56,109.9,0.06559,6e-05,6.81746]
[1777381510879,38.72,76287.88,109.9,0.06573,6e-05,6.8292]
[1777381511036,38.72,76287.88,109.9,0.06573,6e-05,6.8292]
[1777381511183,38.72,76287.88,109.9,0.06573,6e-05,6.8292]
[1777381512622,38.72,76288.05,109.9,0.06574,6e-05,6.83052]
[1777381512886,38.72,76287.98,109.9,0.06575,6e-05,6.83061]
[1777381512975,38.72,76287.98,109.9,0.06575,6e-05,6.83061]
[1777381513119,38.72,76287.98,109.9,0.06575,6e-05,6.83061]
[1777381514894,38.72,76288.48,109.9,0.06578,6e-05,6.83309]
[1777381520640,38.72,76286.42,109.9,0.06564,6e-05,6.82227]
[1777381525676,38.72,76286.48,109.9,0.06564,6e-05,6.82228]
[1777381527792,38.72,76284.12,109.9,0.0655,6e-05,6.81025]
[1777381527877,38.72,76284.12,109.9,0.0655,6e-05,6.81025]
[1777381529086,38.72,76278.61,109.9,0.06516,6e-05,6.7823]
[1777381530588,38.72,76275.32,109.9,0.06496,6e-05,6.76568]
[1777381531629,38.72,76273.12,109.9,0.06482,6e-05,6.7546]
[1777381531948,38.72,76271.61,109.9,0.06469,6e-05,6.74266]
[1777381537889,38.71,76265.68,109.9,0.06431,6e-05,6.71108]
[1777381537957,38.71,76265.68,109.9,0.06431,6e-05,6.71108]
[1777381543802,38.71,76273.68,109.9,0.06477,6e-05,6.74884]
[1777381546478,38.7,76274.06,109.9,0.06478,6e-05,6.75]
[1777381546823,38.7,76274.0,109.9,0.06477,6e-05,6.74932]
[1777381548169,38.7,76272.48,109.9,0.06468,6e-05,6.74173]
[1777381548959,38.7,76272.48,109.9,0.06468,6e-05,6.74173]
[1777381549902,38.7,76272.1,109.9,0.06466,6e-05,6.73989]
[1777381555886,38.7,76272.55,109.9,0.06468,6e-05,6.74225]
[1777381560238,38.7,76271.17,109.9,0.0646,6e-05,6.73561]
[1777381565956,38.71,76271.43,109.9,0.06463,6e-05,6.73746]
[1777381570990,38.71,76272.7,109.9,0.06471,6e-05,6.74433]
[1777381576026,38.71,76272.56,109.9,0.06471,6e-05,6.74406]
[1777381577263,38.71,76272.51,109.9,0.06471,6e-05,6.7439]
[1777381583076,38.71,76273.45,109.9,0.06477,6e-05,6.74922]
[1777381587529,38.71,76264.25,109.9,0.06421,6e-05,6.70321]
[1777381591141,38.71,76259.48,109.9,0.06393,6e-05,6.67998]
[1777381591725,38.71,76258.62,109.9,0.06384,6e-05,6.67149]
[1777381597173,38.71,76257.1,109.9,0.06373,6e-05,6.66246]
[1777381598605,38.71,76257.1,109.9,0.06373,6e-05,6.66246]
[1777381604222,38.71,76249.29,109.9,0.06325,6e-05,6.62207]
[1777381609886,38.7,76249.58,109.9,0.06326,6e-05,6.62279]
[1777381615298,38.7,76248.55,109.9,0.06318,6e-05,6.6164]
[1777381620334,38.7,76249.37,109.9,0.06322,6e-05,6.61959]
[1777381625369,38.7,76249.07,109.9,0.06319,6e-05,6.61719]
[1777381627666,38.7,76249.02,109.9,0.06318,6e-05,6.61676]
[1777381633424,38.69,76248.68,109.9,0.06315,6e-05,6.61379]
[1777381638022,38.69,76249.15,109.9,0.06317,6e-05,6.61559]
[1777381643500,38.69,76251.41,109.9,0.06329,6e-05,6.62575]
[1777381649537,38.69,76249.74,109.9,0.06317,6e-05,6.616]
[1777381653884,38.68,76249.61,109.9,0.06312,6e-05,6.61045]
[1777381659607,38.68,76249.7,109.9,0.06311,6e-05,6.60967]
[1777381662605,38.68,76249.28,109.9,0.06308,6e-05,6.60723]
[1777381667663,38.68,76248.99,109.9,0.06305,6e-05,6.60478]
[1777381669199,38.68,76249.03,109.9,0.06305,6e-05,6.60481]
[1777381669345,38.68,76249.03,109.9,0.06305,6e-05,6.60481]
[1777381670308,38.68,76249.03,109.9,0.06305,6e-05,6.60481]
[1777381670423,38.68,76249.03,109.9,0.06305,6e-05,6.60481]
[1777381671031,38.68,76246.52,109.9,0.0629,6e-05,6.59214]
[1777381671030,38.68,76228.7,109.9,0.06184,6e-05,6.50377]
[1777381671261,38.68,76228.7,109.9,0.06184,6e-05,6.50377]
[1777381671459,38.68,76228.7,109.9,0.06184,6e-05,6.50377]
[1777381671714,38.68,76228.7,109.9,0.06184,6e-05,6.50377]
[1777381672714,38.68,76221.15,109.9,0.06139,6e-05,6.46637]
[1777381674181,38.68,76234.25,109.9,0.06216,6e-05,6.53109]
[1777381679112,38.68,76240.04,109.9,0.06251,6e-05,6.55953]
[1777381682123,38.68,76234.97,109.9,0.0622,6e-05,6.53411]
[1777381682199,38.67,76234.15,109.9,0.06215,6e-05,6.52999]
[1777381682896,38.67,76234.15,109.9,0.06215,6e-05,6.52999]
[1777381683005,38.67,76216.8,109.9,0.06113,6e-05,6.44435]
[1777381686476,38.68,76211.85,109.9,0.06084,6e-05,6.42037]
[1777381688505,38.68,76203.1,109.9,0.06034,6e-05,6.37783]
[1777381688825,38.68,76184.18,109.9,0.05925,6e-05,6.286]
[1777381689232,38.68,76184.18,109.9,0.05925,6e-05,6.286]
[1777381689864,38.68,76184.18,109.9,0.05925,6e-05,6.286]
[1777381695873,38.68,76185.06,109.9,0.05933,6e-05,6.29267]
[1777381700775,38.69,76182.34,109.9,0.05919,6e-05,6.2809]
[1777381706235,38.69,76201.03,109.9,0.06029,6e-05,6.37406]
[1777381706685,38.69,76201.03,109.9,0.06029,6e-05,6.37406]
[1777381707142,38.69,76201.03,109.9,0.06029,6e-05,6.37406]
[1777381706957,38.69,76212.75,109.9,0.06098,6e-05,6.43163]
[1777381711993,38.69,76204.71,109.9,0.06048,6e-05,6.38859]
[1777381717028,38.7,76205.85,109.9,0.06056,6e-05,6.39519]
[1777381718651,38.7,76202.35,109.9,0.06036,6e-05,6.37827]
[1777381722225,38.7,76195.6,109.9,0.05998,6e-05,6.34636]
[1777381728108,38.7,76188.82,109.9,0.05961,6e-05,6.31522]
[1777381733143,38.71,76190.46,109.9,0.05972,6e-05,6.32469]
[1777381738180,38.71,76188.19,109.9,0.05961,6e-05,6.31512]
[1777381743214,38.72,76182.63,109.9,0.05931,6e-05,6.28977]
[1777381748251,38.72,76186.52,109.9,0.05955,6e-05,6.31029]
[1777381750371,38.72,76174.69,109.9,0.05888,6e-05,6.2537]
[1777381751309,38.72,76174.69,109.9,0.05888,6e-05,6.2537]
[1777381753909,38.72,76174.02,109.9,0.05886,6e-05,6.25124]
[1777381754020,38.72,76174.02,109.9,0.05886,6e-05,6.25124]
[1777381759327,38.73,76178.55,109.9,0.05915,6e-05,6.27585]
[1777381760320,38.73,76178.55,109.9,0.05915,6e-05,6.27585]
[1777381762774,38.73,76178.25,109.9,0.05914,6e-05,6.27513]
[1777381769397,38.74,76175.86,109.9,0.05904,6e-05,6.26643]
[1777381775142,38.74,76178.69,109.9,0.05918,6e-05,6.27726]
[1777381779018,38.75,76175.38,109.9,0.05901,6e-05,6.26299]
[1777381779128,38.75,76175.38,109.9,0.05901,6e-05,6.26299]
[1777381782441,38.75,76173.49,109.9,0.05892,6e-05,6.25535]
[1777381782450,38.75,76173.49,109.9,0.05892,6e-05,6.25535]
[1777381784440,38.75,76158.53,109.9,0.05808,6e-05,6.18426]
[1777381786033,38.75,76156.53,109.9,0.05798,6e-05,6.17517]
[1777381787635,38.76,76139.81,109.9,0.05706,6e-05,6.09704]
[1777381789335,38.76,76133.3,109.9,0.05671,6e-05,6.06681]
[1777381789940,38.76,76133.86,109.9,0.05675,6e-05,6.07014]
[1777381791551,38.76,76122.12,109.9,0.05611,5e-05,6.01515]
[1777381794971,38.76,76121.96,109.9,0.0561,5e-05,6.01499]
[1777381795168,38.76,76122.72,109.9,0.05615,5e-05,6.01887]
[1777381795869,38.76,76122.72,109.9,0.05615,5e-05,6.01887]
[1777381796034,38.76,76122.72,109.9,0.05615,5e-05,6.01887]
[1777381796248,38.76,76122.72,109.9,0.05615,5e-05,6.01887]
[1777381796227,38.76,76105.33,109.9,0.0552,5e-05,5.93703]
[1777381796591,38.76,76105.33,109.9,0.0552,5e-05,5.93703]
[1777381796863,38.76,76105.33,109.9,0.0552,5e-05,5.93703]
[1777381796929,38.76,76081.17,109.9,0.0539,5e-05,5.82467]
[1777381797943,38.76,76081.17,109.9,0.0539,5e-05,5.82467]
[1777381798030,38.76,76081.17,109.9,0.0539,5e-05,5.82467]
[1777381798249,38.76,76086.11,109.9,0.05417,5e-05,5.84756]
[1777381798615,38.76,76086.11,109.9,0.05417,5e-05,5.84756]
[1777381798874,38.76,76086.11,109.9,0.05417,5e-05,5.84756]
[1777381798947,38.76,76086.11,109.9,0.05417,5e-05,5.84756]
[1777381798951,38.76,76086.11,109.9,0.05417,5e-05,5.84756]
[1777381799024,38.76,76093.5,109.9,0.05457,5e-05,5.88232]
[1777381800217,38.76,76093.5,109.9,0.05457,5e-05,5.88232]
[1777381800315,38.78,76102.52,109.9,0.05511,5e-05,5.92936]
[1777381800909,38.78,76102.52,109.9,0.05511,5e-05,5.92936]
[1777381801039,38.78,76101.7,109.9,0.05507,5e-05,5.92596]
[1777381801856,38.78,76101.7,109.9,0.05507,5e-05,5.92596]
[1777381802115,38.78,76082.01,109.9,0.05402,5e-05,5.83442]
[1777381802685,38.78,76082.01,109.9,0.05402,5e-05,5.83442]
[1777381803019,38.78,76082.01,109.9,0.05402,5e-05,5.83442]
[1777381803085,38.78,76082.01,109.9,0.05402,5e-05,5.83442]
[1777381803424,38.78,76076.46,109.9,0.05372,5e-05,5.80884]
[1777381803458,38.78,76076.46,109.9,0.05372,5e-05,5.80884]
[1777381803741,38.78,76076.46,109.9,0.05372,5e-05,5.80884]
[1777381803747,38.78,76076.46,109.9,0.05372,5e-05,5.80884]
[1777381803938,38.78,76076.46,109.9,0.05372,5e-05,5.80884]
[1777381805189,38.78,76058.77,109.9,0.05279,5e-05,5.72772]
[1777381805991,38.78,76058.77,109.9,0.05279,5e-05,5.72772]
[1777381806061,38.78,76058.77,109.9,0.05279,5e-05,5.72772]
[1777381806115,38.78,76058.77,109.9,0.05279,5e-05,5.72772]
[1777381807886,38.78,76052.49,109.9,0.05247,5e-05,5.69944]
[1777381811066,38.78,76049.41,109.9,0.05232,5e-05,5.6865]
[1777381811266,38.78,76049.41,109.9,0.05232,5e-05,5.6865]
[1777381811409,38.78,76042.01,109.9,0.05194,5e-05,5.6529]
[1777381811479,38.78,76042.01,109.9,0.05194,5e-05,5.6529]
[1777381811817,38.78,76042.01,109.9,0.05194,5e-05,5.6529]
[1777381812251,38.78,76005.18,109.9,0.05008,5e-05,5.48811]
[1777381813268,38.79,75980.69,109.9,0.04887,5e-05,5.38042]
[1777381814006,38.79,75980.69,109.9,0.04887,5e-05,5.38042]
[1777381814065,38.79,75980.69,109.9,0.04887,5e-05,5.38042]
[1777381814472,38.79,75981.0,109.9,0.04889,5e-05,5.38256]
[1777381814505,38.79,75981.0,109.9,0.04889,5e-05,5.38256]
[1777381814857,38.79,75981.0,109.9,0.04889,5e-05,5.38256]
[1777381816140,38.79,75975.58,109.9,0.04863,5e-05,5.35877]
[1777381816155,38.79,75975.58,109.9,0.04863,5e-05,5.35877]
[1777381816630,38.79,75976.76,109.9,0.0487,5e-05,5.36552]
[1777381817631,38.79,75983.47,109.9,0.04904,5e-05,5.39581]
[1777381819055,38.8,76021.94,109.9,0.05098,5e-05,5.56824]
[1777381819479,38.8,76021.94,109.9,0.05098,5e-05,5.56824]
[1777381821723,38.81,76031.15,109.9,0.05151,5e-05,5.61431]
[1777381821740,38.81,76031.15,109.9,0.05151,5e-05,5.61431]
[1777381823031,38.82,76034.0,109.9,0.0517,5e-05,5.63147]
[1777381824118,38.83,76031.19,109.9,0.0516,5e-05,5.62239]
[1777381825640,38.83,76021.66,109.9,0.05112,5e-05,5.58024]
[1777381825758,38.83,76021.66,109.9,0.05112,5e-05,5.58024]
[1777381826123,38.83,76007.84,109.9,0.05043,5e-05,5.51884]
[1777381826397,38.83,76007.84,109.9,0.05043,5e-05,5.51884]
[1777381828425,38.84,75995.05,109.9,0.0498,5e-05,5.46315]
[1777381830473,38.84,75996.74,109.9,0.04989,5e-05,5.47128]
[1777381831782,38.84,75999.08,109.9,0.05002,5e-05,5.48228]
[1777381831930,38.84,75999.08,109.9,0.05002,5e-05,5.48228]
[1777381832018,38.84,75999.08,109.9,0.05002,5e-05,5.48228]
[1777381832127,38.84,75999.08,109.9,0.05002,5e-05,5.48228]
[1777381832148,38.84,75999.08,109.9,0.05002,5e-05,5.48228]
[1777381832242,38.84,75999.08,109.9,0.05002,5e-05,5.48228]
[1777381832268,38.84,75999.08,109.9,0.05002,5e-05,5.48228]
[1777381832317,38.84,75999.08,109.9,0.05002,5e-05,5.48228]
[1777381832880,38.84,76016.9,109.9,0.05089,5e-05,5.55896]
[1777381833713,38.84,76016.9,109.9,0.05089,5e-05,5.55896]
[1777381833917,38.84,76016.9,109.9,0.05089,5e-05,5.55896]
[1777381834018,38.84,76016.9,109.9,0.05089,5e-05,5.55896]
[1777381834196,38.84,76016.9,109.9,0.05089,5e-05,5.55896]
[1777381834268,38.84,76016.9,109.9,0.05089,5e-05,5.55896]
[1777381834292,38.85,76028.91,109.9,0.05156,5e-05,5.61817]
[1777381834519,38.85,76028.91,109.9,0.05156,5e-05,5.61817]
[1777381834529,38.85,76028.91,109.9,0.05156,5e-05,5.61817]
[1777381834774,38.85,76028.91,109.9,0.05156,5e-05,5.61817]
[1777381834885,38.85,76028.91,109.9,0.05156,5e-05,5.61817]
[1777381835018,38.85,76028.91,109.9,0.05156,5e-05,5.61817]
[1777381835270,38.85,76028.91,109.9,0.05156,5e-05,5.61817]
[1777381835529,38.86,76032.29,109.9,0.05174,5e-05,5.63379]
[1777381835771,38.86,76032.29,109.9,0.05174,5e-05,5.63379]
[1777381837018,38.86,76033.44,109.9,0.0518,5e-05,5.63899]
[1777381837270,38.86,76033.44,109.9,0.0518,5e-05,5.63899]
[1777381837525,38.86,76029.88,109.9,0.05163,5e-05,5.6236]
[1777381837768,38.86,76029.88,109.9,0.05163,5e-05,5.6236]
[1777381838017,38.86,76029.88,109.9,0.05163,5e-05,5.6236]
[1777381838271,38.86,76029.88,109.9,0.05163,5e-05,5.6236]
[1777381838518,38.86,76028.89,109.9,0.05158,5e-05,5.6195]
[1777381838768,38.86,76028.89,109.9,0.05158,5e-05,5.6195]
[1777381843957,38.86,76018.99,109.9,0.0511,5e-05,5.57714]
[1777381844468,38.86,76018.99,109.9,0.0511,5e-05,5.57714]
[1777381849023,38.87,76015.62,109.9,0.05095,5e-05,5.56393]
[1777381849268,38.87,76015.62,109.9,0.05095,5e-05,5.56393]
[1777381849518,38.87,76018.57,109.9,0.05111,5e-05,5.57761]
[1777381849768,38.87,76018.57,109.9,0.05111,5e-05,5.57761]
[1777381849976,38.87,76018.57,109.9,0.05111,5e-05,5.57761]
[1777381850018,38.87,76018.57,109.9,0.05111,5e-05,5.57761]
[1777381850273,38.87,76018.57,109.9,0.05111,5e-05,5.57761]
[1777381850519,38.87,76020.42,109.9,0.0512,5e-05,5.58635]
[1777381850768,38.87,76020.42,109.9,0.0512,5e-05,5.58635]
[1777381851018,38.87,76020.42,109.9,0.0512,5e-05,5.58635]
[1777381851268,38.87,76020.42,109.9,0.0512,5e-05,5.58635]
[1777381851519,38.87,76023.01,109.9,0.05134,5e-05,5.5984]
[1777381851770,38.87,76023.01,109.9,0.05134,5e-05,5.5984]
[1777381852019,38.87,76023.01,109.9,0.05134,5e-05,5.5984]
[1777381852269,38.87,76023.01,109.9,0.05134,5e-05,5.5984]
[1777381852533,38.87,76025.38,109.9,0.05147,5e-05,5.60946]
[1777381852618,38.87,76025.38,109.9,0.05147,5e-05,5.60946]
[1777381852770,38.87,76025.38,109.9,0.05147,5e-05,5.60946]
[1777381853018,38.87,76025.38,109.9,0.05147,5e-05,5.60946]
[1777381858161,38.88,76019.57,109.9,0.05119,5e-05,5.58534]
[1777381858241,38.88,76019.57,109.9,0.05119,5e-05,5.58534]
[1777381862257,38.88,76024.62,109.9,0.05147,5e-05,5.60967]
[1777381862418,38.88,76027.53,109.9,0.05162,5e-05,5.62314]
[1777381866139,38.89,76031.88,109.9,0.05186,5e-05,5.64374]
[1777381868136,38.89,76047.23,109.9,0.05266,5e-05,5.7139]
[1777381873384,38.89,76038.74,109.9,0.05223,5e-05,5.67637]
[1777381876753,38.89,76050.67,109.9,0.05286,5e-05,5.73128]
[1777381877195,38.89,76061.61,109.9,0.05343,5e-05,5.78145]
[1777381877860,38.89,76061.61,109.9,0.05343,5e-05,5.78145]
[1777381878119,38.89,76061.61,109.9,0.05343,5e-05,5.78145]
[1777381878203,38.89,76072.72,109.9,0.05402,5e-05,5.8326]
[1777381878532,38.89,76072.72,109.9,0.05402,5e-05,5.8326]
[1777381879306,38.91,76083.93,109.9,0.05468,5e-05,5.88987]
[1777381879620,38.91,76083.93,109.9,0.05468,5e-05,5.88987]
[1777381880333,38.91,76083.93,109.9,0.05468,5e-05,5.88987]
[1777381880297,38.91,76095.61,109.9,0.05532,5e-05,5.94507]
[1777381882240,38.91,76109.7,109.9,0.0561,5e-05,6.01256]
[1777381883025,38.91,76109.7,109.9,0.0561,5e-05,6.01256]
[1777381884007,38.91,76112.39,109.9,0.05626,5e-05,6.02592]
[1777381885554,38.93,76115.71,109.9,0.05653,5e-05,6.04925]
[1777381888115,38.95,76116.72,109.9,0.05667,5e-05,6.06122]
[1777381893317,38.96,76118.23,109.9,0.05676,6e-05,6.06795]
[1777381895137,38.96,76119.73,109.9,0.05685,6e-05,6.07564]
[1777381897946,38.98,76131.61,109.9,0.05759,6e-05,6.13875]
[1777381900366,38.98,76153.0,109.9,0.05881,6e-05,6.24209]
[1777381901774,38.99,76160.64,109.9,0.05925,6e-05,6.2791]
[1777381902380,38.99,76171.33,109.9,0.05986,6e-05,6.33088]
[1777381902556,38.99,76171.33,109.9,0.05986,6e-05,6.33088]
[1777381904318,38.99,76179.5,109.9,0.06033,6e-05,6.37062]
[1777381904532,38.99,76179.5,109.9,0.06033,6e-05,6.37077]
[1777381911021,38.99,76179.48,109.9,0.06034,6e-05,6.37129]
[1777381912333,38.99,76178.83,109.9,0.06031,6e-05,6.36846]
[1777381917461,38.99,76181.01,109.9,0.06044,6e-05,6.37978]
[1777381922179,38.99,76180.71,109.9,0.06043,6e-05,6.37906]
[1777381922482,38.99,76180.49,109.9,0.06042,6e-05,6.37814]
[1777381922615,38.99,76180.49,109.9,0.06042,6e-05,6.37814]
[1777381922696,38.99,76180.49,109.9,0.06042,6e-05,6.37814]
[1777381924135,38.99,76153.41,109.9,0.05888,6e-05,6.24818]
[1777381924560,38.99,76153.41,109.9,0.05888,6e-05,6.24818]
[1777381928955,39.0,76168.7,109.9,0.05977,6e-05,6.32307]
[1777381931610,39.0,76167.99,109.9,0.05973,6e-05,6.3201]
[1777381934026,39.0,76164.69,109.9,0.05955,6e-05,6.30494]
[1777381936011,39.0,76159.49,109.9,0.05926,6e-05,6.28022]
[1777381936025,39.0,76159.49,109.9,0.05926,6e-05,6.28022]
[1777381942222,39.01,76158.12,109.9,0.05921,6e-05,6.27564]
[1777381945043,39.01,76161.93,109.9,0.05943,6e-05,6.29479]
[1777381945139,39.01,76161.93,109.9,0.05943,6e-05,6.29479]
[1777381945293,39.01,76161.93,109.9,0.05943,6e-05,6.29479]
[1777381945677,39.01,76163.29,109.9,0.05952,6e-05,6.30161]
[1777381946404,39.01,76142.13,109.9,0.05833,6e-05,6.20093]
[1777381949082,39.01,76132.24,109.9,0.05779,6e-05,6.15488]
[1777381952081,39.02,76127.04,109.9,0.05751,6e-05,6.13125]
[1777381952705,39.02,76131.14,109.9,0.05771,6e-05,6.1475]
[1777381953170,39.02,76131.14,109.9,0.05771,6e-05,6.1475]
[1777381953233,39.02,76130.61,109.9,0.05768,6e-05,6.14496]
[1777381953620,39.02,76130.61,109.9,0.05768,6e-05,6.14496]
[1777381953971,39.02,76130.61,109.9,0.05768,6e-05,6.14496]
[1777381954018,39.02,76130.61,109.9,0.05768,6e-05,6.14496]
[1777381954067,39.02,76130.98,109.9,0.0577,6e-05,6.14667]
[1777381954556,39.02,76130.98,109.9,0.0577,6e-05,6.14667]
[1777381958524,39.02,76126.65,109.9,0.05748,6e-05,6.1277]
[1777381959557,39.02,76122.73,109.9,0.05727,6e-05,6.1097]
[1777381963023,39.03,76118.37,109.9,0.05705,6e-05,6.09086]
[1777381963668,39.03,76120.36,109.9,0.05717,6e-05,6.10144]
[1777381968852,39.04,76120.37,109.9,0.05721,6e-05,6.10438]
[1777381973887,39.05,76119.62,109.9,0.0572,6e-05,6.10379]
[1777381978922,39.05,76116.93,109.9,0.05709,6e-05,6.09409]
[1777381981018,39.08,76115.95,109.9,0.05718,6e-05,6.1013]
[1777381986978,39.12,76114.79,109.9,0.05728,6e-05,6.11]
[1777381992014,39.13,76110.63,109.9,0.05709,6e-05,6.09328]
[1777381997049,39.13,76107.9,109.9,0.05697,5e-05,6.08343]
[1777382002083,39.14,76109.52,109.9,0.0571,6e-05,6.09407]
[1777382007120,39.15,76111.25,109.9,0.05723,6e-05,6.1057]
[1777382011147,39.16,76123.11,109.9,0.05788,6e-05,6.15956]
[1777382016024,39.17,76126.24,109.9,0.05812,6e-05,6.1802]
[1777382021529,39.18,76134.31,109.9,0.0586,6e-05,6.22083]
[1777382025946,39.18,76133.15,109.9,0.05855,6e-05,6.21672]
[1777382028889,39.18,76119.43,109.9,0.0578,6e-05,6.15285]
[1777382034309,39.19,76117.21,109.9,0.05771,6e-05,6.14518]
[1777382039343,39.2,76115.03,109.9,0.05762,6e-05,6.13717]
[1777382044379,39.2,76114.21,109.9,0.0576,6e-05,6.13562]
[1777382049414,39.21,76109.99,109.9,0.0574,6e-05,6.11819]
[1777382054448,39.21,76111.82,109.9,0.05753,6e-05,6.1293]
[1777382059484,39.22,76112.27,109.9,0.05758,6e-05,6.13384]
[1777382060886,39.22,76109.54,109.9,0.05744,6e-05,6.12146]
[1777382061499,39.22,76095.3,109.9,0.05666,5e-05,6.05514]
[1777382064023,39.23,76089.76,109.9,0.05637,5e-05,6.03051]
[1777382064492,39.23,76089.76,109.9,0.05637,5e-05,6.03051]
[1777382069030,39.23,76083.55,109.9,0.05608,5e-05,6.0049]
[1777382069097,39.23,76083.55,109.9,0.05608,5e-05,6.0049]
[1777382075277,39.24,76089.09,109.9,0.05638,5e-05,6.02985]
[1777382078667,39.25,76097.37,109.9,0.05686,5e-05,6.07102]
[1777382080402,39.25,76098.44,109.9,0.05693,5e-05,6.07715]
[1777382085669,39.26,76114.71,109.9,0.05787,6e-05,6.15651]
[1777382087028,39.26,76114.71,109.9,0.05787,6e-05,6.15651]
[1777382092721,39.27,76120.39,109.9,0.05821,6e-05,6.18609]
[1777382093630,39.27,76120.39,109.9,0.05821,6e-05,6.18609]
[1777382096560,39.27,76124.7,109.9,0.05846,6e-05,6.20727]
[1777382105813,39.28,76124.65,109.9,0.0585,6e-05,6.21058]
[1777382110849,39.28,76119.43,109.9,0.05823,6e-05,6.18766]
[1777382115884,39.29,76122.49,109.9,0.05842,6e-05,6.20388]
[1777382120919,39.29,76113.56,109.9,0.05795,6e-05,6.16364]
[1777382124158,39.29,76113.88,109.9,0.05798,6e-05,6.16597]
[1777382124258,39.3,76102.34,109.9,0.05735,6e-05,6.11254]
[1777382124891,39.3,76102.34,109.9,0.05735,6e-05,6.11254]
[1777382128018,39.3,76092.61,109.9,0.05683,5e-05,6.06807]
[1777382131018,39.3,76093.09,109.9,0.05688,5e-05,6.07202]
[1777382133025,39.31,76084.55,109.9,0.05639,5e-05,6.02914]
[1777382138038,39.32,76074.13,109.9,0.05588,5e-05,5.98484]
[1777382139019,39.32,76074.13,109.9,0.05588,5e-05,5.98484]
[1777382141024,39.32,76066.65,109.9,0.05549,5e-05,5.9517]
[1777382145932,39.33,76067.47,109.9,0.05559,5e-05,5.96012]
[1777382146162,39.33,76054.9,109.9,0.05492,5e-05,5.9022]
[1777382148862,39.34,76047.44,109.9,0.05454,5e-05,5.8696]
[1777382148947,39.34,76047.44,109.9,0.05454,5e-05,5.8696]
[1777382149018,39.34,76047.44,109.9,0.05454,5e-05,5.8696]
[1777382149091,39.34,76047.44,109.9,0.05454,5e-05,5.8696]
[1777382149271,39.34,76045.08,109.9,0.05443,5e-05,5.8596]
[1777382149718,39.34,76045.08,109.9,0.05443,5e-05,5.8596]
[1777382151740,39.34,76042.17,109.9,0.05427,5e-05,5.84621]
[1777382151819,39.34,76042.17,109.9,0.05427,5e-05,5.84621]
[1777382152137,39.34,76039.83,109.9,0.05415,5e-05,5.83546]
[1777382152754,39.34,76039.83,109.9,0.05415,5e-05,5.83546]
[1777382152818,39.34,76039.83,109.9,0.05415,5e-05,5.83546]
[1777382153067,39.34,76039.83,109.9,0.05415,5e-05,5.83546]
[1777382153623,39.34,76039.83,109.9,0.05415,5e-05,5.83546]
[1777382153661,39.34,76039.13,109.9,0.05412,5e-05,5.8327]
[1777382154320,39.34,76039.13,109.9,0.05412,5e-05,5.8327]
[1777382154915,39.34,76030.23,109.9,0.05365,5e-05,5.79216]
[1777382155032,39.34,76030.23,109.9,0.05365,5e-05,5.79216]
[1777382155159,39.34,76031.67,109.9,0.05372,5e-05,5.7987]
[1777382155724,39.34,76031.67,109.9,0.05372,5e-05,5.7987]
[1777382155950,39.34,76031.67,109.9,0.05372,5e-05,5.7987]
[1777382156020,39.34,76031.67,109.9,0.05372,5e-05,5.7987]
[1777382159040,39.35,76042.62,109.9,0.05437,5e-05,5.85498]
[1777382160939,39.37,76046.38,109.9,0.05464,5e-05,5.87768]
[1777382161201,39.37,76037.12,109.9,0.05415,5e-05,5.83583]
[1777382161718,39.37,76037.12,109.9,0.05415,5e-05,5.83583]
[1777382164018,39.37,76028.0,109.9,0.05367,5e-05,5.79417]
[1777382164022,39.37,76028.0,109.9,0.05367,5e-05,5.79417]
[1777382164175,39.37,76028.0,109.9,0.05367,5e-05,5.79417]
[1777382164268,39.37,76028.0,109.9,0.05367,5e-05,5.79417]
[1777382164522,39.37,76028.0,109.9,0.05367,5e-05,5.79417]
[1777382164769,39.37,76027.81,109.9,0.05366,5e-05,5.79332]
[1777382165018,39.37,76027.81,109.9,0.05366,5e-05,5.79332]
[1777382165274,39.37,76027.81,109.9,0.05366,5e-05,5.79332]
[1777382165399,39.37,76027.81,109.9,0.05366,5e-05,5.79332]
[1777382165519,39.37,76027.81,109.9,0.05366,5e-05,5.79332]
[1777382165776,39.37,76027.3,109.9,0.05364,5e-05,5.79102]
[1777382165921,39.37,76027.3,109.9,0.05364,5e-05,5.79102]
[1777382169027,39.37,76034.55,109.9,0.05402,5e-05,5.824]
[1777382169218,39.37,76034.55,109.9,0.05402,5e-05,5.824]
[1777382169271,39.37,76034.55,109.9,0.05402,5e-05,5.824]
[1777382169538,39.37,76034.55,109.9,0.05402,5e-05,5.824]
[1777382169769,39.37,76033.35,109.9,0.05395,5e-05,5.8185]
[1777382170018,39.37,76033.35,109.9,0.05395,5e-05,5.8185]
[1777382170268,39.37,76033.35,109.9,0.05395,5e-05,5.8185]
[1777382170526,39.37,76033.35,109.9,0.05395,5e-05,5.8185]
[1777382170685,39.37,76033.35,109.9,0.05395,5e-05,5.8185]
[1777382175280,39.37,76028.87,109.9,0.05372,5e-05,5.79804]
[1777382175419,39.37,76028.87,109.9,0.05372,5e-05,5.79804]
[1777382175629,39.37,76028.87,109.9,0.05372,5e-05,5.79804]
[1777382175660,39.37,76029.84,109.9,0.05377,5e-05,5.80244]
[1777382175918,39.37,76029.84,109.9,0.05377,5e-05,5.80244]
[1777382176020,39.37,76029.84,109.9,0.05377,5e-05,5.80244]
[1777382176306,39.37,76030.19,109.9,0.05379,5e-05,5.80402]
[1777382176818,39.37,76030.19,109.9,0.05379,5e-05,5.80402]
[1777382177017,39.37,76030.19,109.9,0.05379,5e-05,5.80402]
[1777382177270,39.37,76030.19,109.9,0.05379,5e-05,5.80402]
[1777382177518,39.37,76030.19,109.9,0.05379,5e-05,5.80402]
[1777382177768,39.37,76026.55,109.9,0.0536,5e-05,5.78748]
[1777382177900,39.37,76026.55,109.9,0.0536,5e-05,5.78748]
[1777382178017,39.37,76026.55,109.9,0.0536,5e-05,5.78748]
[1777382178267,39.37,76026.55,109.9,0.0536,5e-05,5.78748]
[1777382178519,39.37,76026.55,109.9,0.0536,5e-05,5.78748]
[1777382178769,39.37,76027.54,109.9,0.05365,5e-05,5.79198]
[1777382178819,39.37,76027.54,109.9,0.05365,5e-05,5.79198]
[1777382179024,39.37,76027.54,109.9,0.05365,5e-05,5.79198]
[1777382179268,39.37,76027.54,109.9,0.05365,5e-05,5.79198]
[1777382179518,39.37,76027.54,109.9,0.05365,5e-05,5.79198]
[1777382179768,39.37,76027.58,109.9,0.05365,5e-05,5.79217]
[1777382180022,39.37,76027.58,109.9,0.05365,5e-05,5.79217]
[1777382180269,39.37,76027.58,109.9,0.05365,5e-05,5.79217]
[1777382180427,39.37,76027.58,109.9,0.05365,5e-05,5.79217]
[1777382180519,39.37,76027.58,109.9,0.05365,5e-05,5.79217]
[1777382180770,39.37,76027.11,109.9,0.05363,5e-05,5.79005]
[1777382180870,39.37,76027.11,109.9,0.05363,5e-05,5.79005]
[1777382181046,39.37,76027.11,109.9,0.05363,5e-05,5.79005]
[1777382182025,39.37,76026.2,109.9,0.05358,5e-05,5.78593]
[1777382182040,39.37,76026.2,109.9,0.05358,5e-05,5.78593]
[1777382182073,39.37,76026.2,109.9,0.05358,5e-05,5.78593]
[1777382182348,39.37,76028.6,109.9,0.05371,5e-05,5.79738]
[1777382184362,39.37,76041.06,109.9,0.05438,5e-05,5.85514]
[1777382185444,39.37,76041.06,109.9,0.05438,5e-05,5.85514]
[1777382185745,39.37,76045.59,109.9,0.05462,5e-05,5.87631]
[1777382186376,39.38,76051.51,109.9,0.05495,5e-05,5.90433]
[1777382190182,39.38,76051.75,109.9,0.05499,5e-05,5.90792]
[1777382192526,39.39,76053.89,109.9,0.05509,5e-05,5.91525]
[1777382198461,39.4,76055.48,109.9,0.05524,5e-05,5.92801]
[1777382198722,39.4,76055.48,109.9,0.05524,5e-05,5.92801]
[1777382199235,39.4,76055.48,109.9,0.05524,5e-05,5.92801]
[1777382199468,39.4,76050.18,109.9,0.05496,5e-05,5.90446]
[1777382203836,39.41,76046.42,109.9,0.05478,5e-05,5.8888]
[1777382204503,39.41,76050.23,109.9,0.05498,5e-05,5.90612]
[1777382204819,39.41,76050.23,109.9,0.05498,5e-05,5.90612]
[1777382205842,39.41,76050.64,109.9,0.055,5e-05,5.90783]
[1777382207142,39.41,76051.35,109.9,0.05504,5e-05,5.91091]
[1777382208729,39.41,76051.65,109.9,0.05505,5e-05,5.91192]
[1777382208819,39.41,76051.65,109.9,0.05505,5e-05,5.91192]
[1777382209538,39.41,76052.1,109.9,0.05508,5e-05,5.91434]
[1777382209778,39.41,76052.1,109.9,0.05508,5e-05,5.91434]
[1777382214885,39.41,76049.85,109.9,0.05498,5e-05,5.90573]
[1777382217899,39.41,76048.36,109.9,0.05491,5e-05,5.90004]
[1777382218740,39.41,76048.3,109.9,0.05491,5e-05,5.89959]
[1777382218818,39.41,76048.3,109.9,0.05491,5e-05,5.89959]
[1777382219661,39.41,76048.3,109.9,0.05491,5e-05,5.89959]
[1777382229677,39.41,76055.53,109.9,0.05527,5e-05,5.93086]
[1777382232057,39.41,76056.4,109.9,0.05531,5e-05,5.93444]
[1777382232099,39.41,76056.4,109.9,0.05531,5e-05,5.93444]
[1777382232125,39.41,76056.4,109.9,0.05531,5e-05,5.93444]
[1777382232419,39.41,76056.4,109.9,0.05531,5e-05,5.93444]
[1777382232699,39.41,76075.48,109.9,0.05635,5e-05,6.02342]
[1777382232845,39.41,76075.48,109.9,0.05635,5e-05,6.02342]
[1777382236032,39.41,76078.8,109.9,0.05655,5e-05,6.04076]
[1777382237395,39.42,76079.17,109.9,0.05658,5e-05,6.0431]
[1777382237733,39.42,76078.68,109.9,0.05656,5e-05,6.04143]
[1777382239344,39.42,76080.0,109.9,0.05663,5e-05,6.04773]
[1777382239748,39.42,76083.36,109.9,0.05681,5e-05,6.06351]
[1777382243766,39.42,76095.33,109.9,0.05749,5e-05,6.12105]
[1777382248810,39.43,76101.58,109.9,0.05786,6e-05,6.15301]
[1777382252122,39.43,76100.35,109.9,0.05781,6e-05,6.14807]
[1777382252168,39.43,76100.35,109.9,0.05781,6e-05,6.14807]
[1777382253599,39.43,76098.25,109.9,0.05766,6e-05,6.13442]
[1777382253620,39.43,76098.25,109.9,0.05766,6e-05,6.13442]
[1777382253635,39.43,76097.09,109.9,0.05761,6e-05,6.12988]
[1777382255220,39.43,76082.55,109.9,0.05681,5e-05,6.06195]
[1777382260896,39.44,76079.72,109.9,0.05666,5e-05,6.04943]
[1777382265931,39.44,76087.49,109.9,0.05709,5e-05,6.08619]
[1777382270966,39.44,76092.18,109.9,0.05735,5e-05,6.10835]
[1777382272391,39.44,76092.18,109.9,0.05735,5e-05,6.10835]
[1777382272488,39.44,76092.58,109.9,0.05738,5e-05,6.11026]
[1777382276029,39.44,76096.65,109.9,0.05762,6e-05,6.13068]
[1777382277967,39.44,76096.33,109.9,0.0576,6e-05,6.12963]
[1777382284057,39.45,76097.17,109.9,0.05769,6e-05,6.13662]
[1777382289023,39.45,76097.84,109.9,0.05774,6e-05,6.14146]
[1777382294128,39.46,76097.48,109.9,0.05775,6e-05,6.14226]
[1777382297022,39.46,76098.81,109.9,0.05784,6e-05,6.14933]
[1777382302184,39.47,76101.76,109.9,0.05803,6e-05,6.16551]
[1777382307223,39.47,76109.39,109.9,0.05847,6e-05,6.20318]
[1777382311534,39.48,76115.76,109.9,0.05884,6e-05,6.23416]
[1777382316539,39.48,76128.33,109.9,0.05952,6e-05,6.29066]
[1777382316542,39.48,76128.33,109.9,0.05952,6e-05,6.29066]
[1777382322863,39.48,76127.75,109.9,0.0595,6e-05,6.28904]
[1777382328370,39.48,76130.36,109.9,0.05966,6e-05,6.30235]
[1777382333405,39.49,76119.76,109.9,0.05907,6e-05,6.25266]
[1777382337020,39.49,76120.3,109.9,0.05911,6e-05,6.25583]
[1777382338021,39.49,76121.43,109.9,0.05918,6e-05,6.26139]
[1777382342360,39.49,76122.96,109.9,0.05927,6e-05,6.2696]
[1777382347709,39.49,76124.1,109.9,0.05935,6e-05,6.27599]
[1777382353545,39.5,76120.56,109.9,0.05917,6e-05,6.26065]
[1777382358579,39.5,76126.22,109.9,0.0595,6e-05,6.28851]
[1777382363615,39.5,76127.71,109.9,0.05959,6e-05,6.29652]
[1777382366024,39.5,76130.45,109.9,0.05975,6e-05,6.3099]
[1777382371672,39.5,76131.19,109.9,0.05977,6e-05,6.31003]
[1777382374017,39.51,76131.42,109.9,0.05978,6e-05,6.31141]
[1777382379728,39.51,76133.77,109.9,0.05993,6e-05,6.32331]
[1777382384763,39.51,76130.8,109.9,0.05976,6e-05,6.30965]
[1777382385023,39.51,76130.8,109.9,0.05976,6e-05,6.30965]
[1777382390805,39.51,76127.81,109.9,0.0596,6e-05,6.2962]
[1777382391877,39.51,76127.81,109.9,0.0596,6e-05,6.2962]
[1777382392030,39.51,76126.85,109.9,0.05955,6e-05,6.29179]
[1777382393149,39.51,76121.88,109.9,0.05927,6e-05,6.26835]
[1777382397018,39.51,76113.35,109.9,0.05881,6e-05,6.22893]
[1777382402846,39.52,76118.21,109.9,0.0591,6e-05,6.25326]
[1777382407924,39.52,76122.15,109.9,0.05933,6e-05,6.27323]
[1777382409450,39.52,76121.2,109.9,0.05928,6e-05,6.26892]
[1777382414973,39.52,76119.7,109.9,0.05921,6e-05,6.26315]
[1777382420015,39.53,76123.33,109.9,0.05943,6e-05,6.28141]
[1777382425049,39.53,76128.46,109.9,0.05973,6e-05,6.30671]
[1777382430084,39.53,76127.92,109.9,0.05971,6e-05,6.30497]
[1777382435094,39.53,76131.86,109.9,0.05991,6e-05,6.32024]
[1777382439146,39.53,76148.62,109.9,0.06086,6e-05,6.40069]
[1777382443018,39.53,76152.13,109.9,0.06107,6e-05,6.41755]
[1777382447028,39.53,76151.84,109.9,0.06105,6e-05,6.41611]
[1777382447254,39.53,76151.84,109.9,0.06105,6e-05,6.41611]
[1777382452376,39.53,76148.45,109.9,0.06085,6e-05,6.39981]
[1777382452400,39.53,76148.45,109.9,0.06085,6e-05,6.39981]
[1777382454022,39.53,76140.39,109.9,0.06039,6e-05,6.36133]
[1777382454655,39.53,76140.39,109.9,0.06039,6e-05,6.36133]
[1777382455858,39.53,76136.92,109.9,0.0602,6e-05,6.34486]
[1777382459028,39.54,76129.18,109.9,0.05976,6e-05,6.30839]
[1777382464325,39.54,76122.1,109.9,0.05938,6e-05,6.27583]
[1777382467019,39.54,76117.5,109.9,0.05913,6e-05,6.25449]
[1777382469028,39.54,76117.21,109.9,0.05912,6e-05,6.25364]
[1777382474395,39.54,76117.24,109.9,0.05914,6e-05,6.25538]
[1777382479432,39.55,76116.67,109.9,0.05912,6e-05,6.2541]
[1777382485474,39.55,76116.45,109.9,0.05913,6e-05,6.25485]
[1777382486441,39.55,76116.45,109.9,0.05913,6e-05,6.25485]
[1777382486720,39.55,76116.45,109.9,0.05913,6e-05,6.25485]
[1777382489195,39.55,76128.76,109.9,0.05983,6e-05,6.31401]
[1777382494537,39.56,76121.67,109.9,0.05941,6e-05,6.27755]
[1777382496717,39.56,76122.58,109.9,0.05947,6e-05,6.28213]
[1777382499026,39.56,76123.42,109.9,0.05952,6e-05,6.2866]
[1777382508561,39.57,76129.73,109.9,0.05991,6e-05,6.3189]
[1777382513165,39.57,76129.19,109.9,0.05989,6e-05,6.31727]
[1777382518706,39.57,76131.06,109.9,0.06001,6e-05,6.32721]
[1777382520874,39.57,76130.62,109.9,0.05998,6e-05,6.32527]
[1777382525032,39.57,76143.38,109.9,0.06072,6e-05,6.38672]
[1777382527527,39.57,76144.49,109.9,0.06078,6e-05,6.39221]
[1777382532804,39.57,76151.03,109.9,0.06116,6e-05,6.42379]
[1777382537839,39.57,76151.74,109.9,0.0612,6e-05,6.42717]
[1777382542874,39.57,76149.66,109.9,0.06108,6e-05,6.41716]
[1777382547909,39.57,76151.91,109.9,0.06121,6e-05,6.42798]
[1777382552188,39.57,76145.99,109.9,0.06083,6e-05,6.39534]
[1777382552246,39.57,76145.99,109.9,0.06083,6e-05,6.39534]
[1777382555411,39.57,76145.92,109.9,0.06083,6e-05,6.39514]
[1777382561710,39.57,76146.27,109.9,0.06085,6e-05,6.39703]
[1777382565028,39.58,76129.58,109.9,0.05991,6e-05,6.31771]
[1777382566018,39.58,76129.58,109.9,0.05991,6e-05,6.31771]
[1777382571070,39.58,76130.44,109.9,0.05997,6e-05,6.32273]
[1777382576105,39.58,76131.05,109.9,0.06001,6e-05,6.32638]
[1777382581140,39.58,76123.85,109.9,0.05961,6e-05,6.29303]
[1777382586175,39.58,76121.64,109.9,0.0595,6e-05,6.28353]
[1777382589023,39.59,76121.45,109.9,0.05949,6e-05,6.28283]
[1777382594231,39.59,76121.16,109.9,0.0595,6e-05,6.28294]
[1777382599019,39.59,76121.68,109.9,0.05953,6e-05,6.28606]
[1777382603024,39.59,76124.11,109.9,0.05968,6e-05,6.29842]
[1777382608329,39.6,76123.74,109.9,0.05967,6e-05,6.29798]
[1777382613364,39.6,76122.25,109.9,0.05956,6e-05,6.28756]
[1777382618399,39.6,76122.45,109.9,0.05959,6e-05,6.28947]
[1777382623434,39.6,76124.29,109.9,0.0597,6e-05,6.29914]
[1777382628469,39.61,76120.79,109.9,0.05952,6e-05,6.28349]
[1777382633504,39.61,76119.19,109.9,0.05944,6e-05,6.2769]
[1777382638539,39.61,76117.65,109.9,0.05937,6e-05,6.27072]
[1777382644580,39.61,76120.4,109.9,0.05954,6e-05,6.28503]
[1777382649616,39.62,76123.73,109.9,0.05974,6e-05,6.30179]
[1777382651752,39.62,76123.92,109.9,0.05975,6e-05,6.30286]
[1777382651793,39.62,76124.41,109.9,0.05978,6e-05,6.30535]
[1777382652318,39.62,76124.41,109.9,0.05978,6e-05,6.30535]
[1777382653017,39.62,76124.41,109.9,0.05978,6e-05,6.30535]
[1777382653118,39.62,76124.41,109.9,0.05978,6e-05,6.30535]
[1777382653106,39.62,76123.96,109.9,0.05974,6e-05,6.30245]
[1777382653298,39.62,76123.96,109.9,0.05974,6e-05,6.30245]
[1777382656026,39.62,76124.78,109.9,0.05979,6e-05,6.30651]
[1777382661700,39.62,76134.74,109.9,0.06036,6e-05,6.35464]
[1777382666735,39.62,76134.06,109.9,0.06033,6e-05,6.35177]
[1777382671773,39.62,76125.73,109.9,0.05983,6e-05,6.30834]
[1777382673023,39.62,76125.73,109.9,0.05983,6e-05,6.30834]
[1777382679828,39.62,76125.32,109.9,0.05982,6e-05,6.30751]
[1777382684863,39.62,76127.52,109.9,0.05995,6e-05,6.31864]
[1777382689899,39.63,76127.36,109.9,0.05995,6e-05,6.31851]
[1777382694934,39.63,76126.89,109.9,0.05993,6e-05,6.31691]
[1777382699969,39.63,76126.75,109.9,0.05993,6e-05,6.31701]
[1777382701020,39.63,76126.75,109.9,0.05993,6e-05,6.31701]
[1777382707018,39.63,76130.76,109.9,0.06017,6e-05,6.33679]
[1777382710124,39.63,76130.68,109.9,0.06016,6e-05,6.3366]
[1777382715024,39.63,76132.04,109.9,0.06025,6e-05,6.34356]
[1777382720111,39.63,76133.85,109.9,0.06036,6e-05,6.35262]
[1777382722027,39.63,76133.9,109.9,0.06036,6e-05,6.35292]
[1777382727160,39.64,76131.6,109.9,0.06023,6e-05,6.34238]
[1777382732195,39.64,76128.17,109.9,0.06001,6e-05,6.32218]
[1777382738237,39.64,76125.28,109.9,0.05985,6e-05,6.30921]
[1777382743273,39.64,76124.28,109.9,0.05981,6e-05,6.30521]
[1777382746031,39.64,76124.33,109.9,0.05981,6e-05,6.30561]
[1777382751329,39.64,76128.02,109.9,0.06003,6e-05,6.32423]
[1777382756364,39.65,76129.29,109.9,0.06011,6e-05,6.33092]
[1777382761399,39.65,76133.9,109.9,0.06038,6e-05,6.35342]
[1777382764021,39.65,76134.63,109.9,0.06042,6e-05,6.35698]
[1777382769454,39.65,76129.91,109.9,0.06016,6e-05,6.33503]
[1777382775496,39.65,76128.74,109.9,0.0601,6e-05,6.33006]
[1777382780532,39.65,76131.9,109.9,0.06029,6e-05,6.3456]
[1777382786127,39.65,76132.68,109.9,0.06034,6e-05,6.34961]
[1777382791611,39.65,76131.52,109.9,0.06024,6e-05,6.34039]
[1777382796857,39.65,76131.57,109.9,0.06025,6e-05,6.34098]
[1777382802691,39.66,76132.95,109.9,0.06033,6e-05,6.3482]
[1777382807726,39.66,76131.59,109.9,0.06026,6e-05,6.34212]
[1777382812761,39.66,76130.63,109.9,0.06021,6e-05,6.338]
[1777382817796,39.66,76132.15,109.9,0.0603,6e-05,6.34564]
[1777382822830,39.66,76130.71,109.9,0.06023,6e-05,6.33919]
[1777382829024,39.66,76130.56,109.9,0.06022,6e-05,6.33885]
[1777382834915,39.66,76130.65,109.9,0.06024,6e-05,6.34006]
[1777382839018,39.66,76130.46,109.9,0.06023,6e-05,6.33945]
[1777382844987,39.67,76130.81,109.9,0.06026,6e-05,6.34182]
[1777382850022,39.67,76129.95,109.9,0.06022,6e-05,6.3382]
[1777382852259,39.67,76129.68,109.9,0.06016,6e-05,6.33273]
[1777382852758,39.67,76129.68,109.9,0.06017,6e-05,6.33294]
[1777382858078,39.67,76128.3,109.9,0.0601,6e-05,6.32697]
[1777382863305,39.67,76127.74,109.9,0.06007,6e-05,6.32478]
[1777382864972,39.67,76125.8,109.9,0.05996,6e-05,6.31582]
[1777382865213,39.67,76125.8,109.9,0.05996,6e-05,6.31582]
[1777382866134,39.67,76105.04,109.9,0.0588,6e-05,6.21792]
[1777382867809,39.67,76104.58,109.9,0.05878,6e-05,6.21596]
[1777382868147,39.67,76104.89,109.9,0.0588,6e-05,6.21753]
[1777382873183,39.67,76103.36,109.9,0.0587,6e-05,6.20947]
[1777382878218,39.67,76104.77,109.9,0.05877,6e-05,6.21525]
[1777382883257,39.67,76106.12,109.9,0.05883,6e-05,6.22071]
[1777382888291,39.66,76102.75,109.9,0.05863,6e-05,6.20393]
[1777382893326,39.66,76103.96,109.9,0.05869,6e-05,6.20876]
[1777382899256,39.66,76096.02,109.9,0.05824,6e-05,6.17086]
[1777382904403,39.66,76093.42,109.9,0.05809,6e-05,6.15804]
[1777382906420,39.66,76092.87,109.9,0.05806,6e-05,6.15537]
[1777382911452,39.66,76104.28,109.9,0.05865,6e-05,6.20375]
[1777382913086,39.66,76104.28,109.9,0.05865,6e-05,6.20375]
[1777382918500,39.65,76105.76,109.9,0.05871,6e-05,6.20955]
[1777382923536,39.65,76106.79,109.9,0.05876,6e-05,6.21357]
[1777382927283,39.65,76106.94,109.9,0.05877,6e-05,6.21394]
[1777382928485,39.65,76110.38,109.9,0.05895,6e-05,6.22982]
[1777382928512,39.65,76110.38,109.9,0.05895,6e-05,6.22982]
[1777382928571,39.65,76116.5,109.9,0.05929,6e-05,6.25853]
[1777382930906,39.65,76117.73,109.9,0.05937,6e-05,6.26457]
[1777382932019,39.65,76118.14,109.9,0.05939,6e-05,6.26673]
[1777382936897,39.65,76119.56,109.9,0.05948,6e-05,6.27453]
[1777382941950,39.65,76119.49,109.9,0.05949,6e-05,6.27518]
[1777382941992,39.66,76119.07,109.9,0.05947,6e-05,6.2734]
[1777382942871,39.66,76119.07,109.9,0.05947,6e-05,6.2734]
[1777382943021,39.66,76119.07,109.9,0.05947,6e-05,6.2734]
[1777382949492,39.65,76114.97,109.9,0.05922,6e-05,6.25263]
[1777382954882,39.65,76121.11,109.9,0.05955,6e-05,6.28032]
[1777382957638,39.65,76124.03,109.9,0.05971,6e-05,6.29338]
[1777382957680,39.65,76124.03,109.9,0.05971,6e-05,6.29338]
[1777382958390,39.65,76135.75,109.9,0.06037,6e-05,6.34892]
[1777382960509,39.65,76143.35,109.9,0.0608,6e-05,6.38525]
[1777382960890,39.65,76143.2,109.9,0.0608,6e-05,6.38457]
[1777382961208,39.65,76143.2,109.9,0.0608,6e-05,6.38457]
[1777382961731,39.65,76143.2,109.9,0.0608,6e-05,6.38457]
[1777382961821,39.65,76152.04,109.9,0.0613,6e-05,6.42694]
[1777382962383,39.65,76152.04,109.9,0.0613,6e-05,6.42694]
[1777382962429,39.65,76152.04,109.9,0.0613,6e-05,6.42694]
[1777382962463,39.65,76203.65,109.9,0.06433,6e-05,6.67721]
[1777382962592,39.65,76203.65,109.9,0.06433,6e-05,6.67721]
[1777382963377,39.65,76203.65,109.9,0.06433,6e-05,6.67721]
[1777382963442,39.64,76201.16,109.9,0.06417,6e-05,6.66457]
[1777382963592,39.64,76201.16,109.9,0.06417,6e-05,6.66457]
[1777382963767,39.64,76201.16,109.9,0.06417,6e-05,6.66457]
[1777382963823,39.64,76201.16,109.9,0.06417,6e-05,6.66457]
[1777382963896,39.64,76201.16,109.9,0.06417,6e-05,6.66457]
[1777382964177,39.64,76201.16,109.9,0.06417,6e-05,6.66457]
[1777382964312,39.64,76223.87,109.9,0.06553,6e-05,6.77604]
[1777382964706,39.64,76223.87,109.9,0.06553,6e-05,6.77604]
[1777382964722,39.64,76223.87,109.9,0.06553,6e-05,6.77604]
[1777382964851,39.64,76223.87,109.9,0.06553,6e-05,6.77604]
[1777382964878,39.64,76223.87,109.9,0.06553,6e-05,6.77604]
[1777382965291,39.64,76223.87,109.9,0.06553,6e-05,6.77604]
[1777382965312,39.64,76223.87,109.9,0.06553,6e-05,6.77604]
[1777382965372,39.64,76230.11,109.9,0.06591,6e-05,6.80639]
[1777382966158,39.64,76230.11,109.9,0.06591,6e-05,6.80639]
[1777382966218,39.64,76195.28,109.9,0.06381,6e-05,6.63462]
[1777382966858,39.64,76195.28,109.9,0.06381,6e-05,6.63462]
[1777382966897,39.64,76195.28,109.9,0.06381,6e-05,6.63462]
[1777382969320,39.64,76202.2,109.9,0.06421,6e-05,6.66785]
[1777382971511,39.64,76187.02,109.9,0.06326,6e-05,6.58783]
[1777382972901,39.64,76178.42,109.9,0.06275,6e-05,6.54601]
[1777382972912,39.64,76178.42,109.9,0.06275,6e-05,6.54601]
[1777382974157,39.64,76179.82,109.9,0.06283,6e-05,6.5526]
[1777382975389,39.64,76181.45,109.9,0.06292,6e-05,6.5603]
[1777382975517,39.63,76193.92,109.9,0.06365,6e-05,6.62051]
[1777382977421,39.63,76196.33,109.9,0.0638,6e-05,6.6323]
[1777382982296,39.63,76179.76,109.9,0.06279,6e-05,6.54967]
[1777382982671,39.63,76179.76,109.9,0.06279,6e-05,6.54967]
[1777382985056,39.63,76186.98,109.9,0.06321,6e-05,6.58436]
[1777382991011,39.62,76190.25,109.9,0.06338,6e-05,6.59825]
[1777382993655,39.62,76187.48,109.9,0.06321,6e-05,6.58414]
[1777382997852,39.62,76201.35,109.9,0.06402,6e-05,6.65047]
[1777382997920,39.62,76201.35,109.9,0.06402,6e-05,6.65047]
[1777382998442,39.62,76201.35,109.9,0.06402,6e-05,6.65047]
[1777383002063,39.61,76187.88,109.9,0.0632,6e-05,6.58293]
[1777383002175,39.61,76187.88,109.9,0.0632,6e-05,6.58293]
[1777383002865,39.61,76182.62,109.9,0.06289,6e-05,6.55733]
[1777383003719,39.61,76178.53,109.9,0.06264,6e-05,6.53701]
[1777383003811,39.61,76178.53,109.9,0.06264,6e-05,6.53701]
[1777383003960,39.61,76178.53,109.9,0.06264,6e-05,6.53701]
[1777383004471,39.61,76178.53,109.9,0.06264,6e-05,6.53701]
[1777383005179,39.61,76173.68,109.9,0.06235,6e-05,6.51333]
[1777383005857,39.61,76179.18,109.9,0.06268,6e-05,6.54]
[1777383006457,39.61,76167.11,109.9,0.06197,6e-05,6.48134]
[1777383007329,39.61,76154.67,109.9,0.06125,6e-05,6.4213]
[1777383009958,39.61,76148.92,109.9,0.06092,6e-05,6.3937]
[1777383015258,39.61,76145.17,109.9,0.0607,6e-05,6.37578]
[1777383017313,39.61,76143.96,109.9,0.06063,6e-05,6.37014]
[1777383017701,39.61,76148.22,109.9,0.06088,6e-05,6.39059]
[1777383018189,39.61,76148.22,109.9,0.06088,6e-05,6.39059]
[1777383018548,39.61,76166.86,109.9,0.06195,6e-05,6.48021]
[1777383021747,39.61,76168.62,109.9,0.06205,6e-05,6.48842]
[1777383022242,39.61,76149.12,109.9,0.06092,6e-05,6.39442]
[1777383024001,39.61,76140.96,109.9,0.06046,6e-05,6.35526]
[1777383024395,39.61,76140.96,109.9,0.06046,6e-05,6.35526]
[1777383024469,39.61,76140.96,109.9,0.06046,6e-05,6.35526]
[1777383024502,39.61,76155.49,109.9,0.06129,6e-05,6.42496]
[1777383024767,39.61,76155.49,109.9,0.06129,6e-05,6.42496]
[1777383025547,39.61,76155.49,109.9,0.06129,6e-05,6.42496]
[1777383025558,39.61,76167.68,109.9,0.062,6e-05,6.48366]
[1777383026510,39.61,76182.21,109.9,0.06284,6e-05,6.55395]
[1777383032312,39.61,76176.39,109.9,0.06245,6e-05,6.52026]
[1777383037470,39.6,76167.93,109.9,0.06195,6e-05,6.47854]
[1777383038853,39.6,76167.81,109.9,0.06194,6e-05,6.4777]
[1777383039096,39.6,76167.81,109.9,0.06194,6e-05,6.4777]
[1777383039365,39.6,76156.33,109.9,0.06127,6e-05,6.42227]
[1777383039641,39.6,76156.33,109.9,0.06127,6e-05,6.42227]
[1777383043765,39.6,76143.09,109.9,0.06051,6e-05,6.3587]
[1777383047010,39.6,76132.4,109.9,0.05991,6e-05,6.30793]
[1777383048020,39.6,76132.87,109.9,0.05993,6e-05,6.3103]
[1777383051452,39.61,76118.22,109.9,0.05912,6e-05,6.24157]
[1777383052459,39.61,76107.02,109.9,0.05849,6e-05,6.18876]
[1777383055381,39.61,76098.54,109.9,0.05803,6e-05,6.1499]
[1777383057712,39.61,76092.09,109.9,0.05769,6e-05,6.12098]
[1777383058611,39.61,76092.09,109.9,0.05769,6e-05,6.12098]
[1777383058501,39.61,76107.87,109.9,0.05856,6e-05,6.19496]
[1777383059204,39.61,76107.87,109.9,0.05856,6e-05,6.19496]
[1777383059508,39.61,76122.54,109.9,0.0594,6e-05,6.26496]
[1777383060585,39.61,76122.54,109.9,0.0594,6e-05,6.26496]
[1777383060591,39.61,76122.54,109.9,0.0594,6e-05,6.26496]
[1777383063612,39.62,76120.76,109.9,0.0593,6e-05,6.25711]
[1777383065550,39.62,76107.86,109.9,0.05859,6e-05,6.19694]
[1777383066024,39.62,76107.86,109.9,0.05859,6e-05,6.19694]
[1777383071249,39.64,76114.5,109.9,0.05905,6e-05,6.23536]
[1777383077790,39.65,76113.81,109.9,0.0591,6e-05,6.23959]
[1777383079604,39.66,76116.09,109.9,0.05923,6e-05,6.25058]
[1777383079652,39.66,76130.42,109.9,0.06004,6e-05,6.3187]
[1777383081791,39.66,76128.63,109.9,0.05994,6e-05,6.3104]
[1777383083574,39.66,76109.69,109.9,0.05888,6e-05,6.22119]
[1777383085220,39.66,76095.22,109.9,0.05808,6e-05,6.15354]
[1777383086301,39.66,76095.22,109.9,0.05808,6e-05,6.15354]
[1777383091736,39.67,76084.77,109.9,0.0575,5e-05,6.10334]
[1777383093117,39.67,76084.77,109.9,0.0575,5e-05,6.10334]
[1777383093657,39.67,76084.77,109.9,0.0575,5e-05,6.10334]
[1777383095650,39.67,76074.03,109.9,0.05694,5e-05,6.05526]
[1777383096536,39.67,76074.03,109.9,0.05694,5e-05,6.05526]
[1777383097251,39.67,76075.55,109.9,0.05703,5e-05,6.06282]
[1777383097542,39.67,76075.55,109.9,0.05703,5e-05,6.06282]
[1777383097583,39.67,76071.56,109.9,0.05682,5e-05,6.04486]
[1777383100019,39.67,76063.74,109.9,0.05639,5e-05,6.00896]
[1777383100126,39.67,76063.74,109.9,0.05639,5e-05,6.00896]
[1777383100162,39.67,76064.66,109.9,0.05644,5e-05,6.01321]
[1777383100829,39.67,76064.66,109.9,0.05644,5e-05,6.01321]
[1777383100847,39.67,76064.66,109.9,0.05644,5e-05,6.01321]
[1777383100888,39.67,76064.66,109.9,0.05644,5e-05,6.01321]
[1777383101020,39.67,76064.66,109.9,0.05644,5e-05,6.01321]
[1777383101022,39.67,76064.66,109.9,0.05644,5e-05,6.01321]
[1777383101073,39.67,76065.1,109.9,0.05646,5e-05,6.01482]
[1777383101768,39.67,76065.1,109.9,0.05646,5e-05,6.01482]
[1777383102157,39.67,76065.1,109.9,0.05646,5e-05,6.01482]
[1777383102188,39.67,76078.31,109.9,0.05719,5e-05,6.07657]
[1777383102813,39.67,76078.31,109.9,0.05719,5e-05,6.07657]
[1777383103015,39.67,76098.0,109.9,0.05828,6e-05,6.16893]
[1777383106843,39.68,76082.52,109.9,0.05744,5e-05,6.09808]
[1777383110871,39.68,76093.78,109.9,0.05808,6e-05,6.15233]
[1777383113568,39.68,76092.21,109.9,0.058,6e-05,6.14536]
[1777383113623,39.69,76080.19,109.9,0.05735,5e-05,6.09017]
[1777383114100,39.69,76080.19,109.9,0.05735,5e-05,6.09017]
[1777383119269,39.69,76080.9,109.9,0.05741,5e-05,6.0954]
[1777383120545,39.69,76075.19,109.9,0.0571,5e-05,6.06933]
[1777383120684,39.69,76069.99,109.9,0.05683,5e-05,6.04627]
[1777383120833,39.69,76069.99,109.9,0.05683,5e-05,6.04627]
[1777383121635,39.7,76067.05,109.9,0.05668,5e-05,6.03322]
[1777383121898,39.7,76067.05,109.9,0.05668,5e-05,6.03322]
[1777383122456,39.7,76067.05,109.9,0.05668,5e-05,6.03322]
[1777383122510,39.7,76067.05,109.9,0.05668,5e-05,6.03322]
[1777383122591,39.7,76070.51,109.9,0.05687,5e-05,6.04923]
[1777383123900,39.7,76061.63,109.9,0.05639,5e-05,6.00827]
[1777383123976,39.7,76063.92,109.9,0.05651,5e-05,6.01897]
[1777383125294,39.7,76063.92,109.9,0.05651,5e-05,6.01897]
[1777383126106,39.7,76089.12,109.9,0.0579,6e-05,6.13707]
[1777383129885,39.7,76079.71,109.9,0.0574,5e-05,6.0948]
[1777383131097,39.7,76075.7,109.9,0.05719,5e-05,6.07618]
[1777383131170,39.7,76070.51,109.9,0.05691,5e-05,6.05259]
[1777383131866,39.7,76070.51,109.9,0.05691,5e-05,6.05259]
[1777383131874,39.7,76070.51,109.9,0.05691,5e-05,6.05259]
[1777383131909,39.7,76070.51,109.9,0.05691,5e-05,6.05259]
[1777383132684,39.7,76070.51,109.9,0.05691,5e-05,6.05259]
[1777383133049,39.71,76079.36,109.9,0.05739,5e-05,6.09373]
[1777383134748,39.71,76082.69,109.9,0.05758,5e-05,6.11008]
[1777383138986,39.71,76071.87,109.9,0.05701,5e-05,6.06125]
[1777383139226,39.71,76071.87,109.9,0.05701,5e-05,6.06125]
[1777383140098,39.71,76089.0,109.9,0.05796,6e-05,6.14193]
[1777383141721,39.71,76092.33,109.9,0.05815,6e-05,6.15786]
[1777383147147,39.73,76093.15,109.9,0.05825,6e-05,6.16673]
[1777383151175,39.74,76107.16,109.9,0.05905,6e-05,6.23228]
[1777383151733,39.74,76107.16,109.9,0.05905,6e-05,6.23228]
[1777383152175,39.74,76107.16,109.9,0.05905,6e-05,6.23228]
[1777383153730,39.74,76116.48,109.9,0.05957,6e-05,6.27646]
[1777383153194,39.74,76136.0,109.9,0.06068,6e-05,6.36928]
[1777383154290,39.74,76136.0,109.9,0.06068,6e-05,6.36928]
[1777383154301,39.74,76136.0,109.9,0.06068,6e-05,6.36928]
[1777383155659,39.74,76140.23,109.9,0.06092,6e-05,6.38946]
[1777383156168,39.74,76143.92,109.9,0.06113,6e-05,6.40705]
[1777383156408,39.74,76143.92,109.9,0.06113,6e-05,6.40705]
[1777383156502,39.74,76156.13,109.9,0.06183,6e-05,6.46555]
[1777383157151,39.74,76156.13,109.9,0.06183,6e-05,6.46555]
[1777383157509,39.74,76156.13,109.9,0.06183,6e-05,6.46555]
[1777383158930,39.74,76172.57,109.9,0.06278,6e-05,6.54422]
[1777383164272,39.73,76176.85,109.9,0.06301,6e-05,6.56333]
[1777383169388,39.73,76177.17,109.9,0.06302,6e-05,6.56358]
[1777383169754,39.73,76177.17,109.9,0.06302,6e-05,6.56358]
[1777383174210,39.73,76176.04,109.9,0.06293,6e-05,6.55656]
[1777383178701,39.72,76188.58,109.9,0.06364,6e-05,6.61545]
[1777383179024,39.72,76188.58,109.9,0.06364,6e-05,6.61545]
[1777383180830,39.72,76194.99,109.9,0.06401,6e-05,6.64584]
[1777383181119,39.72,76194.99,109.9,0.06401,6e-05,6.64584]
[1777383181628,39.72,76194.99,109.9,0.06401,6e-05,6.64584]
[1777383181751,39.72,76210.18,109.9,0.06492,6e-05,6.72033]
[1777383182112,39.72,76210.18,109.9,0.06492,6e-05,6.72033]
[1777383182561,39.72,76210.18,109.9,0.06492,6e-05,6.72033]
[1777383182673,39.72,76223.49,109.9,0.06572,6e-05,6.78541]
[1777383183051,39.72,76223.49,109.9,0.06572,6e-05,6.78541]
[1777383183178,39.72,76223.49,109.9,0.06572,6e-05,6.78541]
[1777383183247,39.72,76223.49,109.9,0.06572,6e-05,6.78541]
[1777383183667,39.72,76237.1,109.9,0.06655,6e-05,6.85274]
[1777383186627,39.71,76219.21,109.9,0.06542,6e-05,6.76097]
[1777383187324,39.71,76219.21,109.9,0.06542,6e-05,6.76097]
[1777383187418,39.71,76219.21,109.9,0.06542,6e-05,6.76097]
[1777383187510,39.71,76219.21,109.9,0.06542,6e-05,6.76097]
[1777383187622,39.7,76214.23,109.9,0.06508,6e-05,6.73371]
[1777383187919,39.7,76214.23,109.9,0.06508,6e-05,6.73371]
[1777383192543,39.7,76208.74,109.9,0.06473,6e-05,6.70497]
[1777383192549,39.7,76208.74,109.9,0.06473,6e-05,6.70497]
[1777383198531,39.69,76206.9,109.9,0.06458,6e-05,6.69224]
[1777383201983,39.68,76210.18,109.9,0.06475,6e-05,6.70682]
[1777383206656,39.68,76207.01,109.9,0.06454,6e-05,6.68911]
[1777383212666,39.67,76200.52,109.9,0.06407,6e-05,6.64953]
[1777383218673,39.66,76188.75,109.9,0.06333,6e-05,6.58911]
[1777383218886,39.66,76188.75,109.9,0.06333,6e-05,6.58911]
[1777383224293,39.66,76193.75,109.9,0.06361,6e-05,6.61172]
[1777383224718,39.66,76179.58,109.9,0.06277,6e-05,6.54237]
[1777383224861,39.66,76179.58,109.9,0.06277,6e-05,6.54237]
[1777383224994,39.66,76179.58,109.9,0.06277,6e-05,6.54237]
[1777383225183,39.66,76179.58,109.9,0.06277,6e-05,6.54237]
[1777383225724,39.66,76160.19,109.9,0.06164,6e-05,6.44867]
[1777383230759,39.65,76161.89,109.9,0.06173,6e-05,6.45603]
[1777383232773,39.65,76174.16,109.9,0.06244,6e-05,6.515]
[1777383236815,39.65,76186.94,109.9,0.06318,6e-05,6.57638]
[1777383238769,39.65,76191.85,109.9,0.06346,6e-05,6.59976]
[1777383240539,39.65,76192.44,109.9,0.06349,6e-05,6.60194]
[1777383241557,39.65,76192.07,109.9,0.06346,6e-05,6.59978]
[1777383243104,39.65,76188.76,109.9,0.06326,6e-05,6.58329]
[1777383243863,39.65,76164.38,109.9,0.06183,6e-05,6.46456]
[1777383248898,39.64,76169.24,109.9,0.0621,6e-05,6.48738]
[1777383254205,39.64,76170.3,109.9,0.06216,6e-05,6.49177]
[1777383254454,39.64,76170.3,109.9,0.06216,6e-05,6.49177]
[1777383260004,39.64,76160.56,109.9,0.06158,6e-05,6.44392]
[1777383266274,39.64,76168.46,109.9,0.06203,6e-05,6.48128]
[1777383271653,39.64,76175.84,109.9,0.06245,6e-05,6.51594]
[1777383272071,39.64,76175.68,109.9,0.0624,6e-05,6.51061]
[1777383272449,39.63,76189.8,109.9,0.06322,6e-05,6.57897]
[1777383273248,39.63,76189.8,109.9,0.06322,6e-05,6.57897]
[1777383273624,39.63,76201.67,109.9,0.06392,6e-05,6.63663]
[1777383274119,39.63,76201.67,109.9,0.06392,6e-05,6.63663]
[1777383280116,39.63,76205.13,109.9,0.06409,6e-05,6.65058]
[1777383281529,39.63,76205.13,109.9,0.06409,6e-05,6.65058]
[1777383284144,39.62,76192.47,109.9,0.06332,6e-05,6.58702]
[1777383285018,39.62,76192.47,109.9,0.06332,6e-05,6.58702]
[1777383290449,39.62,76194.88,109.9,0.06344,6e-05,6.59701]
[1777383291018,39.62,76191.41,109.9,0.06323,6e-05,6.57973]
[1777383291626,39.62,76180.72,109.9,0.0626,6e-05,6.52741]
[1777383297235,39.61,76179.6,109.9,0.06252,6e-05,6.52059]
[1777383300626,39.61,76175.41,109.9,0.06226,6e-05,6.49982]
[1777383306298,39.61,76176.18,109.9,0.06229,6e-05,6.50215]
[1777383309319,39.61,76160.43,109.9,0.06137,6e-05,6.42564]
[1777383312349,39.61,76173.07,109.9,0.0621,6e-05,6.48629]
[1777383314574,39.6,76184.79,109.9,0.06278,6e-05,6.5427]
[1777383315879,39.6,76184.79,109.9,0.06278,6e-05,6.5427]
[1777383316845,39.6,76185.21,109.9,0.0628,6e-05,6.54448]
[1777383318389,39.6,76169.53,109.9,0.06188,6e-05,6.46785]
[1777383323424,39.6,76171.01,109.9,0.06196,6e-05,6.47429]
[1777383328459,39.6,76172.44,109.9,0.06203,6e-05,6.48041]
[1777383331938,39.6,76187.96,109.9,0.06289,6e-05,6.55079]
[1777383335829,39.59,76184.35,109.9,0.06267,6e-05,6.53244]
[1777383336831,39.59,76204.53,109.9,0.06385,6e-05,6.62993]
[1777383337718,39.59,76204.53,109.9,0.06385,6e-05,6.62993]
[1777383339282,39.59,76215.49,109.9,0.0645,6e-05,6.68328]
[1777383340408,39.59,76214.49,109.9,0.06444,6e-05,6.67788]
[1777383340974,39.59,76214.28,109.9,0.06441,6e-05,6.67592]
[1777383342195,39.59,76221.19,109.9,0.06483,6e-05,6.70995]
[1777383344748,39.59,76231.22,109.9,0.06542,6e-05,6.75843]
[1777383345793,39.58,76237.58,109.9,0.0658,6e-05,6.78938]
[1777383347996,39.58,76247.98,109.9,0.06641,6e-05,6.83907]
[1777383353422,39.57,76252.03,109.9,0.06662,6e-05,6.85575]
[1777383353724,39.57,76252.03,109.9,0.06662,6e-05,6.85575]
[1777383353811,39.57,76252.03,109.9,0.06662,6e-05,6.85575]
[1777383353990,39.57,76260.09,109.9,0.06711,6e-05,6.89535]
[1777383355191,39.57,76265.6,109.9,0.06744,6e-05,6.92224]
[1777383355455,39.57,76265.6,109.9,0.06744,6e-05,6.92224]
[1777383355596,39.57,76265.6,109.9,0.06744,6e-05,6.92224]
[1777383356024,39.56,76265.02,109.9,0.06739,6e-05,6.91853]
[1777383356332,39.56,76265.02,109.9,0.06739,6e-05,6.91853]
[1777383359045,39.56,76251.0,109.9,0.0665,6e-05,6.84591]
[1777383360205,39.56,76242.45,109.9,0.06596,6e-05,6.80259]
[1777383361710,39.55,76243.38,109.9,0.06601,6e-05,6.8065]
[1777383362804,39.55,76242.87,109.9,0.06597,6e-05,6.80331]
[1777383364740,39.55,76224.76,109.9,0.06485,6e-05,6.71167]
[1777383367763,39.54,76214.3,109.9,0.0642,6e-05,6.65859]
[1777383371436,39.54,76217.95,109.9,0.0644,6e-05,6.67522]
[1777383371546,39.54,76217.95,109.9,0.0644,6e-05,6.67522]
[1777383373017,39.54,76216.99,109.9,0.06433,6e-05,6.66961]
[1777383374813,39.54,76202.93,109.9,0.06348,6e-05,6.59939]
[1777383377525,39.53,76203.43,109.9,0.0635,6e-05,6.60151]
[1777383382870,39.53,76205.55,109.9,0.0636,6e-05,6.60943]
[1777383386036,39.53,76209.84,109.9,0.06384,6e-05,6.62938]
[1777383386898,39.52,76220.8,109.9,0.06449,6e-05,6.68289]
[1777383391933,39.52,76226.12,109.9,0.06475,6e-05,6.70233]
[1777383396968,39.51,76234.0,109.9,0.06519,6e-05,6.73869]
[1777383400996,39.51,76251.45,109.9,0.06623,6e-05,6.82323]
[1777383401381,39.51,76251.45,109.9,0.06623,6e-05,6.82323]
[1777383403433,39.5,76252.87,109.9,0.0663,6e-05,6.82894]
[1777383405828,39.5,76250.13,109.9,0.06612,6e-05,6.81459]
[1777383407079,39.5,76245.01,109.9,0.06579,6e-05,6.78782]
[1777383407383,39.5,76245.01,109.9,0.06579,6e-05,6.78782]
[1777383408034,39.49,76251.93,109.9,0.0662,6e-05,6.82102]
[1777383413964,39.49,76259.05,109.9,0.0666,6e-05,6.85373]
[1777383419268,39.48,76261.05,109.9,0.06667,6e-05,6.85945]
[1777383422510,39.47,76269.7,109.9,0.06718,6e-05,6.90059]
[1777383423117,39.47,76274.96,109.9,0.0675,6e-05,6.92624]
[1777383426729,39.46,76277.98,109.9,0.06765,6e-05,6.93895]
[1777383426749,39.46,76277.98,109.9,0.06765,6e-05,6.93895]
[1777383426878,39.46,76277.98,109.9,0.06765,6e-05,6.93895]
[1777383428128,39.46,76294.25,109.9,0.06865,6e-05,7.01942]
[1777383428418,39.46,76294.25,109.9,0.06865,6e-05,7.01942]
[1777383429018,39.45,76298.53,109.9,0.0689,6e-05,7.03963]
[1777383429161,39.45,76298.53,109.9,0.0689,6e-05,7.03963]
[1777383429165,39.45,76298.53,109.9,0.0689,6e-05,7.03963]
[1777383429570,39.45,76303.21,109.9,0.0692,6e-05,7.06343]
[1777383430182,39.45,76303.21,109.9,0.0692,6e-05,7.06343]
[1777383430336,39.45,76303.21,109.9,0.0692,6e-05,7.06343]
[1777383430564,39.45,76303.21,109.9,0.0692,6e-05,7.06343]
[1777383430892,39.45,76303.21,109.9,0.0692,6e-05,7.06343]
[1777383432588,39.45,76314.0,109.9,0.06988,6e-05,7.11818]
[1777383433186,39.45,76318.51,109.9,0.07017,6e-05,7.14104]
[1777383434028,39.45,76318.51,109.9,0.07017,6e-05,7.14104]
[1777383435876,39.45,76323.06,109.9,0.07046,6e-05,7.16383]
[1777383435964,39.45,76318.26,109.9,0.07014,6e-05,7.13869]
[1777383438528,39.43,76316.08,109.9,0.06991,6e-05,7.12072]
[1777383438571,39.43,76317.51,109.9,0.07,6e-05,7.1274]
[1777383444173,39.43,76316.06,109.9,0.06989,6e-05,7.11876]
[1777383446395,39.43,76320.78,109.9,0.07019,6e-05,7.14252]
[1777383446448,39.43,76319.18,109.9,0.07008,6e-05,7.13409]
[1777383447897,39.43,76319.18,109.9,0.07008,6e-05,7.13409]
[1777383451839,39.42,76303.85,109.9,0.06907,6e-05,7.05354]
[1777383451882,39.42,76303.85,109.9,0.06907,6e-05,7.05354]
[1777383451893,39.42,76298.28,109.9,0.06867,6e-05,7.02022]
[1777383452733,39.42,76298.28,109.9,0.06867,6e-05,7.02022]
[1777383453974,39.42,76288.18,109.9,0.06803,6e-05,6.96858]
[1777383453993,39.42,76288.18,109.9,0.06803,6e-05,6.96858]
[1777383454062,39.42,76288.18,109.9,0.06803,6e-05,6.96858]
[1777383454064,39.41,76289.07,109.9,0.06807,6e-05,6.97136]
[1777383454604,39.41,76304.41,109.9,0.06904,6e-05,7.04921]
[1777383460426,39.41,76307.4,109.9,0.06919,6e-05,7.06134]
[1777383463184,39.4,76313.55,109.9,0.06956,6e-05,7.09168]
[1777383463449,39.4,76321.65,109.9,0.07008,6e-05,7.13257]
[1777383465234,39.4,76325.73,109.9,0.07034,6e-05,7.1533]
[1777383466022,39.4,76325.73,109.9,0.07034,6e-05,7.1533]
[1777383466377,39.4,76325.76,109.9,0.07033,6e-05,7.153]
[1777383468656,39.4,76331.94,109.9,0.07073,6e-05,7.18452]
[1777383468818,39.4,76331.94,109.9,0.07073,6e-05,7.18452]
[1777383474526,39.4,76341.32,109.9,0.07131,7e-05,7.23067]
[1777383479561,39.39,76338.34,109.9,0.07109,6e-05,7.21367]
[1777383484598,39.39,76345.43,109.9,0.07154,7e-05,7.24863]
[1777383489872,39.38,76342.65,109.9,0.07134,7e-05,7.2329]
[1777383491299,39.38,76335.7,109.9,0.07088,6e-05,7.19644]
[1777383494019,39.38,76332.94,109.9,0.07069,6e-05,7.1817]
[1777383496163,39.38,76332.32,109.9,0.07064,6e-05,7.1778]
[1777383500282,39.38,76331.08,109.9,0.07055,6e-05,7.1703]
[1777383501834,39.38,76331.27,109.9,0.07056,6e-05,7.17128]
[1777383502724,39.38,76342.36,109.9,0.07127,7e-05,7.22799]
[1777383507759,39.37,76346.28,109.9,0.07151,7e-05,7.24662]
[1777383508644,39.37,76346.28,109.9,0.07151,7e-05,7.24662]
[1777383509550,39.37,76343.6,109.9,0.07133,7e-05,7.23242]
[1777383512638,39.37,76343.59,109.9,0.07128,7e-05,7.2269]
[1777383514689,39.37,76339.96,109.9,0.07103,6e-05,7.20755]
[1777383514697,39.37,76339.96,109.9,0.07103,6e-05,7.20755]
[1777383518273,39.36,76350.29,109.9,0.07169,7e-05,7.25974]
[1777383524878,39.36,76354.48,109.9,0.07193,7e-05,7.27885]
[1777383529084,39.35,76350.86,109.9,0.07168,7e-05,7.25893]
[1777383529914,39.35,76336.83,109.9,0.07076,6e-05,7.18573]
[1777383534951,39.35,76331.2,109.9,0.07038,6e-05,7.15548]
[1777383535198,39.35,76331.2,109.9,0.07038,6e-05,7.15548]
[1777383535289,39.35,76331.2,109.9,0.07038,6e-05,7.15548]
[1777383536663,39.35,76324.69,109.9,0.06995,6e-05,7.12183]
[1777383541062,39.35,76312.58,109.9,0.06917,6e-05,7.05924]
[1777383541280,39.35,76304.57,109.9,0.06866,6e-05,7.01837]
[1777383541854,39.35,76304.57,109.9,0.06866,6e-05,7.01837]
[1777383542000,39.35,76301.67,109.9,0.06848,6e-05,7.00363]
[1777383542617,39.35,76301.67,109.9,0.06848,6e-05,7.00363]
[1777383543008,39.35,76307.7,109.9,0.06886,6e-05,7.03434]
[1777383543719,39.35,76307.7,109.9,0.06886,6e-05,7.03434]
[1777383544149,39.35,76303.41,109.9,0.06858,6e-05,7.01206]
[1777383546033,39.34,76288.09,109.9,0.06761,6e-05,6.93365]
[1777383551067,39.34,76290.41,109.9,0.06774,6e-05,6.94393]
[1777383556102,39.34,76292.67,109.9,0.06786,6e-05,6.95377]
[1777383561019,39.33,76296.9,109.9,0.06811,6e-05,6.97385]
[1777383561138,39.33,76300.2,109.9,0.06831,6e-05,6.99025]
[1777383561385,39.33,76300.2,109.9,0.06831,6e-05,6.99025]
[1777383561846,39.33,76300.2,109.9,0.06831,6e-05,6.99025]
[1777383562145,39.33,76305.06,109.9,0.06862,6e-05,7.01501]
[1777383567181,39.33,76296.35,109.9,0.06804,6e-05,6.96883]
[1777383570170,39.33,76295.71,109.9,0.068,6e-05,6.96524]
[1777383571109,39.33,76298.53,109.9,0.06813,6e-05,6.97444]
[1777383571209,39.33,76315.69,109.9,0.06922,6e-05,7.0618]
[1777383572785,39.33,76315.69,109.9,0.06922,6e-05,7.0618]
[1777383574318,39.32,76326.6,109.9,0.06991,6e-05,7.11744]
[1777383576325,39.32,76320.29,109.9,0.06951,6e-05,7.08484]
[1777383580588,39.32,76324.5,109.9,0.06977,6e-05,7.10594]
[1777383581794,39.32,76321.06,109.9,0.06955,6e-05,7.08818]
[1777383583587,39.32,76321.53,109.9,0.06957,6e-05,7.09038]
[1777383589267,39.32,76323.88,109.9,0.06972,6e-05,7.10174]
[1777383590233,39.32,76325.73,109.9,0.06983,6e-05,7.11109]
[1777383591718,39.32,76325.69,109.9,0.06983,6e-05,7.11075]
[1777383592520,39.32,76324.91,109.9,0.06978,6e-05,7.1066]
[1777383596823,39.32,76325.22,109.9,0.06979,6e-05,7.10767]
[1777383597022,39.32,76325.22,109.9,0.06979,6e-05,7.10767]
[1777383597921,39.32,76324.91,109.9,0.06977,6e-05,7.10594]
[1777383597938,39.32,76324.91,109.9,0.06977,6e-05,7.10594]
[1777383598436,39.32,76315.25,109.9,0.06915,6e-05,7.05637]
[1777383598466,39.32,76315.25,109.9,0.06915,6e-05,7.05637]
[1777383598899,39.32,76315.25,109.9,0.06915,6e-05,7.05637]
[1777383599344,39.32,76322.64,109.9,0.06962,6e-05,7.0941]
[1777383600054,39.32,76322.64,109.9,0.06962,6e-05,7.0941]
[1777383600906,39.32,76323.93,109.9,0.0697,6e-05,7.10046]
[1777383601820,39.32,76323.59,109.9,0.06968,6e-05,7.09871]
[1777383602002,39.32,76323.59,109.9,0.06968,6e-05,7.09871]
[1777383602315,39.32,76323.51,109.9,0.06967,6e-05,7.09817]
[1777383602437,39.32,76309.83,109.9,0.0688,6e-05,7.02828]
[1777383603558,39.32,76309.83,109.9,0.0688,6e-05,7.02828]
[1777383604169,39.32,76309.83,109.9,0.0688,6e-05,7.02828]
[1777383605277,39.32,76309.72,109.9,0.06879,6e-05,7.02756]
[1777383607277,39.31,76306.3,109.9,0.06857,6e-05,7.0097]
[1777383607521,39.31,76305.34,109.9,0.06851,6e-05,7.00483]
[1777383609220,39.31,76303.82,109.9,0.06841,6e-05,6.99712]
[1777383609243,39.31,76303.82,109.9,0.06841,6e-05,6.99712]
[1777383609493,39.31,76321.05,109.9,0.06951,6e-05,7.08503]
[1777383610410,39.31,76321.05,109.9,0.06951,6e-05,7.08503]
[1777383613425,39.31,76323.05,109.9,0.06963,6e-05,7.09492]
[1777383614432,39.31,76319.97,109.9,0.06943,6e-05,7.07903]
[1777383616413,39.31,76321.44,109.9,0.06952,6e-05,7.08636]
[1777383618522,39.31,76320.93,109.9,0.06949,6e-05,7.08353]
[1777383621732,39.31,76323.38,109.9,0.06964,6e-05,7.0957]
[1777383622088,39.31,76323.38,109.9,0.06964,6e-05,7.0957]
[1777383622161,39.31,76317.25,109.9,0.06925,6e-05,7.06421]
[1777383623027,39.31,76317.25,109.9,0.06925,6e-05,7.06421]
[1777383627447,39.31,76304.33,109.9,0.0684,6e-05,6.99615]
[1777383627987,39.31,76304.33,109.9,0.0684,6e-05,6.99615]
[1777383627996,39.31,76304.33,109.9,0.0684,6e-05,6.99615]
[1777383628089,39.31,76299.03,109.9,0.06806,6e-05,6.96883]
[1777383628532,39.31,76299.03,109.9,0.06806,6e-05,6.96883]
[1777383629048,39.31,76299.03,109.9,0.06806,6e-05,6.96883]
[1777383629154,39.31,76299.03,109.9,0.06806,6e-05,6.96883]
[1777383631187,39.3,76291.12,109.9,0.06754,6e-05,6.92711]
[1777383631197,39.3,76291.12,109.9,0.06754,6e-05,6.92711]
[1777383631523,39.3,76290.56,109.9,0.06746,6e-05,6.91903]
[1777383631540,39.3,76290.56,109.9,0.06746,6e-05,6.91903]
[1777383632061,39.3,76290.56,109.9,0.06746,6e-05,6.91903]
[1777383632136,39.3,76278.82,109.9,0.06671,6e-05,6.85905]
[1777383635285,39.29,76269.6,109.9,0.06613,6e-05,6.81149]
[1777383638358,39.29,76265.07,109.9,0.06583,6e-05,6.78709]
[1777383639594,39.29,76275.9,109.9,0.06648,6e-05,6.84021]
[1777383640390,39.29,76275.24,109.9,0.06643,6e-05,6.83625]
[1777383642075,39.28,76276.13,109.9,0.06648,6e-05,6.84009]
[1777383642219,39.28,76276.13,109.9,0.06648,6e-05,6.84009]
[1777383642302,39.28,76275.01,109.9,0.0664,6e-05,6.8337]
[1777383642419,39.28,76275.01,109.9,0.0664,6e-05,6.8337]
[1777383643139,39.28,76275.01,109.9,0.0664,6e-05,6.8337]
[1777383644071,39.28,76294.39,109.9,0.0676,6e-05,6.93121]
[1777383649791,39.28,76288.56,109.9,0.06722,6e-05,6.9001]
[1777383651418,39.28,76286.03,109.9,0.06706,6e-05,6.88709]
[1777383651892,39.28,76286.03,109.9,0.06706,6e-05,6.88709]
[1777383654794,39.27,76280.74,109.9,0.06672,6e-05,6.85982]
[1777383654869,39.27,76280.74,109.9,0.06672,6e-05,6.85982]
[1777383654971,39.27,76280.01,109.9,0.06667,6e-05,6.85597]
[1777383655519,39.27,76280.01,109.9,0.06667,6e-05,6.85597]
[1777383658917,39.27,76283.23,109.9,0.06685,6e-05,6.87016]
[1777383659018,39.27,76283.23,109.9,0.06685,6e-05,6.87016]
[1777383659120,39.27,76281.59,109.9,0.06674,6e-05,6.86121]
[1777383659435,39.27,76281.59,109.9,0.06674,6e-05,6.86121]
[1777383660706,39.27,76282.36,109.9,0.06678,6e-05,6.8649]
[1777383660716,39.27,76282.36,109.9,0.06678,6e-05,6.8649]
[1777383661002,39.27,76282.36,109.9,0.06678,6e-05,6.8649]
[1777383661253,39.27,76282.36,109.9,0.06678,6e-05,6.8649]
[1777383661276,39.27,76276.93,109.9,0.06644,6e-05,6.83739]
[1777383661618,39.27,76276.93,109.9,0.06644,6e-05,6.83739]
[1777383661620,39.27,76276.93,109.9,0.06644,6e-05,6.83739]
[1777383666759,39.26,76266.34,109.9,0.06575,6e-05,6.78135]
[1777383669063,39.26,76265.24,109.9,0.06567,6e-05,6.77478]
[1777383669395,39.26,76265.24,109.9,0.06567,6e-05,6.77478]
[1777383669522,39.26,76271.22,109.9,0.06603,6e-05,6.80419]
[1777383669985,39.26,76271.22,109.9,0.06603,6e-05,6.80419]
[1777383670263,39.25,76280.24,109.9,0.06658,6e-05,6.84892]
[1777383670522,39.25,76280.24,109.9,0.06658,6e-05,6.84892]
[1777383673398,39.25,76282.67,109.9,0.06673,6e-05,6.86083]
[1777383673471,39.25,76283.5,109.9,0.06678,6e-05,6.86484]
[1777383673558,39.25,76283.5,109.9,0.06678,6e-05,6.86484]
[1777383673567,39.25,76283.5,109.9,0.06678,6e-05,6.86484]
[1777383673960,39.25,76273.73,109.9,0.06617,6e-05,6.81555]
[1777383674414,39.25,76273.73,109.9,0.06617,6e-05,6.81555]
[1777383674518,39.25,76273.73,109.9,0.06617,6e-05,6.81555]
[1777383676443,39.25,76263.38,109.9,0.06552,6e-05,6.76259]
[1777383679329,39.25,76261.33,109.9,0.06538,6e-05,6.75137]
[1777383679535,39.24,76259.79,109.9,0.06528,6e-05,6.74274]
[1777383682300,39.24,76259.1,109.9,0.06523,6e-05,6.73884]
[1777383683024,39.23,76223.27,109.9,0.06301,6e-05,6.55714]
[1777383683687,39.23,76223.27,109.9,0.06301,6e-05,6.55714]
[1777383689065,39.23,76217.65,109.9,0.06267,6e-05,6.5287]
[1777383691850,39.23,76214.55,109.9,0.06245,6e-05,6.50892]
[1777383692377,39.23,76188.01,109.9,0.06089,6e-05,6.3797]
[1777383692471,39.23,76188.01,109.9,0.06089,6e-05,6.3797]
[1777383692996,39.23,76188.01,109.9,0.06089,6e-05,6.3797]
[1777383693095,39.23,76188.01,109.9,0.06089,6e-05,6.3797]
[1777383693257,39.23,76188.01,109.9,0.06089,6e-05,6.3797]
[1777383693330,39.23,76165.78,109.9,0.05961,6e-05,6.27281]
[1777383694976,39.23,76166.43,109.9,0.05965,6e-05,6.27619]
[1777383695358,39.23,76177.97,109.9,0.06032,6e-05,6.33188]
[1777383696158,39.23,76177.97,109.9,0.06032,6e-05,6.33188]
[1777383696778,39.23,76180.99,109.9,0.06049,6e-05,6.34675]
[1777383698714,39.23,76185.01,109.9,0.06073,6e-05,6.36629]
[1777383700632,39.23,76187.9,109.9,0.0609,6e-05,6.38047]
[1777383700916,39.23,76187.9,109.9,0.0609,6e-05,6.38047]
[1777383700918,39.23,76187.9,109.9,0.0609,6e-05,6.38047]
[1777383704418,39.23,76204.44,109.9,0.06187,6e-05,6.4609]
[1777383704518,39.23,76207.11,109.9,0.06202,6e-05,6.47391]
[1777383705278,39.23,76207.11,109.9,0.06202,6e-05,6.47391]
[1777383710221,39.23,76222.4,109.9,0.06292,6e-05,6.54826]
[1777383714249,39.23,76203.04,109.9,0.06177,6e-05,6.45298]
[1777383715262,39.23,76203.04,109.9,0.06177,6e-05,6.45298]
[1777383720773,39.23,76201.42,109.9,0.06167,6e-05,6.44486]
[1777383720914,39.23,76201.42,109.9,0.06167,6e-05,6.44486]
[1777383726355,39.23,76204.5,109.9,0.06185,6e-05,6.45966]
[1777383726518,39.23,76204.6,109.9,0.06186,6e-05,6.46003]
[1777383731151,39.23,76207.99,109.9,0.06205,6e-05,6.4764]
[1777383732784,39.23,76211.92,109.9,0.06228,6e-05,6.49532]
[1777383736404,39.23,76224.4,109.9,0.06302,6e-05,6.55612]
[1777383737280,39.23,76224.4,109.9,0.06302,6e-05,6.55612]
[1777383737324,39.23,76224.4,109.9,0.06302,6e-05,6.55612]
[1777383737411,39.23,76248.11,109.9,0.06444,6e-05,6.67309]
[1777383737851,39.23,76248.11,109.9,0.06444,6e-05,6.67309]
[1777383738109,39.23,76248.11,109.9,0.06444,6e-05,6.67309]
[1777383738418,39.23,76270.55,109.9,0.06581,6e-05,6.78476]
[1777383738836,39.23,76270.55,109.9,0.06581,6e-05,6.78476]
[1777383739425,39.23,76282.89,109.9,0.06657,6e-05,6.84656]
[1777383739652,39.23,76282.89,109.9,0.06657,6e-05,6.84656]
[1777383740219,39.23,76282.89,109.9,0.06657,6e-05,6.84656]
[1777383741020,39.23,76282.04,109.9,0.06651,6e-05,6.84202]
[1777383743437,39.22,76278.28,109.9,0.06627,6e-05,6.82261]
[1777383745069,39.22,76280.09,109.9,0.06638,6e-05,6.83124]
[1777383745418,39.22,76280.09,109.9,0.06638,6e-05,6.83124]
[1777383745449,39.22,76280.09,109.9,0.06638,6e-05,6.83149]
[1777383745499,39.22,76280.09,109.9,0.06638,6e-05,6.83149]
[1777383745718,39.22,76280.09,109.9,0.06638,6e-05,6.83149]
[1777383745763,39.22,76280.09,109.9,0.06638,6e-05,6.83149]
[1777383745819,39.22,76286.31,109.9,0.06677,6e-05,6.86281]
[1777383746618,39.22,76286.31,109.9,0.06677,6e-05,6.86281]
[1777383750591,39.22,76291.2,109.9,0.06706,6e-05,6.88624]
[1777383754996,39.22,76288.27,109.9,0.06682,6e-05,6.86571]
[1777383755307,39.22,76288.27,109.9,0.06682,6e-05,6.86571]
[1777383755583,39.21,76288.38,109.9,0.06681,6e-05,6.86528]
[1777383755791,39.21,76288.38,109.9,0.06681,6e-05,6.86528]
[1777383758589,39.21,76278.52,109.9,0.06619,6e-05,6.81443]
[1777383761985,39.21,76279.15,109.9,0.0662,6e-05,6.81579]
[1777383767650,39.2,76281.87,109.9,0.06632,6e-05,6.82521]
[1777383772687,39.19,76287.47,109.9,0.06663,6e-05,6.85038]
[1777383774353,39.19,76287.47,109.9,0.06663,6e-05,6.85038]
[1777383774746,39.19,76284.41,109.9,0.06642,6e-05,6.83374]
[1777383774923,39.19,76284.41,109.9,0.06642,6e-05,6.83374]
[1777383775713,39.18,76260.17,109.9,0.06492,6e-05,6.71175]
[1777383778032,39.18,76259.85,109.9,0.0649,6e-05,6.70975]
[1777383779032,39.18,76265.72,109.9,0.06525,6e-05,6.73864]
[1777383779037,39.18,76265.72,109.9,0.06525,6e-05,6.73864]
[1777383782732,39.18,76268.03,109.9,0.06537,6e-05,6.74826]
[1777383787798,39.17,76268.43,109.9,0.06536,6e-05,6.74772]
[1777383788897,39.17,76268.43,109.9,0.06536,6e-05,6.74772]
[1777383789814,39.17,76288.01,109.9,0.06656,6e-05,6.84505]
[1777383790889,39.17,76288.01,109.9,0.06656,6e-05,6.84505]
[1777383795861,39.16,76292.27,109.9,0.06681,6e-05,6.86498]
[1777383796243,39.16,76292.27,109.9,0.06681,6e-05,6.86498]
[1777383801900,39.16,76300.64,109.9,0.0673,6e-05,6.90525]
[1777383806937,39.16,76305.53,109.9,0.06759,6e-05,6.92832]
[1777383811990,39.15,76299.99,109.9,0.06718,6e-05,6.89403]
[1777383813128,39.15,76299.99,109.9,0.06718,6e-05,6.89403]
[1777383818773,39.15,76300.54,109.9,0.06719,6e-05,6.89486]
[1777383823788,39.14,76292.95,109.9,0.0667,6e-05,6.85504]
[1777383829309,39.14,76296.03,109.9,0.06687,6e-05,6.86922]
[1777383830153,39.14,76297.16,109.9,0.06694,6e-05,6.87465]
[1777383830921,39.14,76303.87,109.9,0.06736,6e-05,6.90834]
[1777383831096,39.14,76303.87,109.9,0.06736,6e-05,6.90834]
[1777383831349,39.14,76303.87,109.9,0.06736,6e-05,6.90834]
[1777383831560,39.14,76291.86,109.9,0.0666,6e-05,6.84722]
[1777383831587,39.14,76291.86,109.9,0.0666,6e-05,6.84722]
[1777383831589,39.14,76291.86,109.9,0.0666,6e-05,6.84722]
[1777383832438,39.14,76291.86,109.9,0.0666,6e-05,6.84722]
[1777383832554,39.14,76291.86,109.9,0.0666,6e-05,6.84722]
[1777383832565,39.14,76262.0,109.9,0.06475,6e-05,6.69678]
[1777383836237,39.14,76261.43,109.9,0.06472,6e-05,6.69391]
[1777383841304,39.13,76256.62,109.9,0.06441,6e-05,6.66848]
[1777383844533,39.13,76252.93,109.9,0.06417,6e-05,6.64914]
[1777383844883,39.13,76254.2,109.9,0.06424,6e-05,6.6548]
[1777383850258,39.12,76266.88,109.9,0.06499,6e-05,6.7161]
[1777383854442,39.12,76264.1,109.9,0.0648,6e-05,6.701]
[1777383854897,39.12,76269.03,109.9,0.0651,6e-05,6.72522]
[1777383854944,39.12,76269.03,109.9,0.0651,6e-05,6.72522]
[1777383861337,39.12,76290.2,109.9,0.06639,6e-05,6.83022]
[1777383861885,39.12,76290.2,109.9,0.06639,6e-05,6.83022]
[1777383865959,39.11,76298.91,109.9,0.06692,6e-05,6.8733]
[1777383871406,39.11,76299.36,109.9,0.06689,6e-05,6.86948]
[1777383876434,39.11,76297.54,109.9,0.06676,6e-05,6.85922]
[1777383881580,39.1,76297.69,109.9,0.06676,6e-05,6.85868]
[1777383881718,39.1,76297.69,109.9,0.06676,6e-05,6.85868]
[1777383882483,39.1,76297.64,109.9,0.06675,6e-05,6.85794]
[1777383882681,39.1,76297.64,109.9,0.06675,6e-05,6.85794]
[1777383887879,39.11,76298.84,109.9,0.06684,6e-05,6.86527]
[1777383890617,39.11,76279.89,109.9,0.06567,6e-05,6.77058]
[1777383892565,39.11,76279.45,109.9,0.06565,6e-05,6.76915]
[1777383892605,39.11,76279.45,109.9,0.06565,6e-05,6.76915]
[1777383892645,39.11,76279.45,109.9,0.06565,6e-05,6.76915]
[1777383892586,39.11,76278.52,109.9,0.0656,6e-05,6.76487]
[1777383892659,39.11,76278.52,109.9,0.0656,6e-05,6.76487]
[1777383892877,39.11,76278.52,109.9,0.0656,6e-05,6.76487]
[1777383893618,39.11,76278.52,109.9,0.0656,6e-05,6.76487]
[1777383893633,39.11,76271.05,109.9,0.06515,6e-05,6.72785]
[1777383893768,39.11,76271.05,109.9,0.06515,6e-05,6.72785]
[1777383893950,39.11,76271.05,109.9,0.06515,6e-05,6.72785]
[1777383894018,39.11,76271.05,109.9,0.06515,6e-05,6.72785]
[1777383894065,39.11,76271.05,109.9,0.06515,6e-05,6.72785]
[1777383894569,39.11,76269.26,109.9,0.06504,6e-05,6.71886]
[1777383894718,39.11,76269.26,109.9,0.06504,6e-05,6.71886]
[1777383898092,39.11,76268.24,109.9,0.06497,6e-05,6.7137]
[1777383898218,39.11,76268.24,109.9,0.06497,6e-05,6.7137]
[1777383898597,39.11,76269.03,109.9,0.06503,6e-05,6.71814]
[1777383898718,39.11,76269.03,109.9,0.06503,6e-05,6.71814]
[1777383900938,39.11,76268.3,109.9,0.06499,6e-05,6.71545]
[1777383901067,39.11,76268.3,109.9,0.06499,6e-05,6.71545]
[1777383901249,39.11,76268.3,109.9,0.06499,6e-05,6.71545]
[1777383901327,39.11,76268.3,109.9,0.06499,6e-05,6.71545]
[1777383901618,39.11,76252.94,109.9,0.06405,6e-05,6.63856]
[1777383902118,39.11,76252.94,109.9,0.06405,6e-05,6.63856]
[1777383903400,39.11,76251.6,109.9,0.06397,6e-05,6.63162]
[1777383906498,39.11,76253.22,109.9,0.06406,6e-05,6.63881]
[1777383906653,39.11,76255.9,109.9,0.06422,6e-05,6.65183]
[1777383906734,39.11,76255.9,109.9,0.06422,6e-05,6.65183]
[1777383906836,39.11,76255.9,109.9,0.06422,6e-05,6.65183]
[1777383915031,39.11,76257.79,109.9,0.06435,6e-05,6.66239]
[1777383921758,39.12,76258.87,109.9,0.06443,6e-05,6.66917]
[1777383925787,39.12,76270.35,109.9,0.06513,6e-05,6.72687]
[1777383931371,39.12,76269.65,109.9,0.06509,6e-05,6.72359]
[1777383934037,39.12,76270.21,109.9,0.06509,6e-05,6.72213]
[1777383934052,39.12,76270.26,109.9,0.0651,6e-05,6.72243]
[1777383935166,39.12,76270.26,109.9,0.0651,6e-05,6.72243]
[1777383935223,39.12,76277.93,109.9,0.06557,6e-05,6.76132]
[1777383935818,39.12,76277.93,109.9,0.06557,6e-05,6.76132]
[1777383936772,39.12,76277.02,109.9,0.06552,6e-05,6.75668]
[1777383937235,39.12,76277.02,109.9,0.06552,6e-05,6.75668]
[1777383937318,39.12,76277.02,109.9,0.06552,6e-05,6.75668]
[1777383937408,39.12,76278.82,109.9,0.06563,6e-05,6.76564]
[1777383937823,39.12,76278.82,109.9,0.06563,6e-05,6.76564]
[1777383939289,39.12,76280.63,109.9,0.06574,6e-05,6.77514]
[1777383939673,39.12,76280.63,109.9,0.06574,6e-05,6.77514]
[1777383939352,39.12,76281.41,109.9,0.0658,6e-05,6.77945]
[1777383939818,39.12,76281.41,109.9,0.0658,6e-05,6.77945]
[1777383941428,39.12,76280.74,109.9,0.06575,6e-05,6.77598]
[1777383941618,39.12,76280.74,109.9,0.06575,6e-05,6.77598]
[1777383941641,39.12,76281.24,109.9,0.06578,6e-05,6.7783]
[1777383941783,39.12,76281.24,109.9,0.06578,6e-05,6.7783]
[1777383946933,39.12,76298.07,109.9,0.06685,6e-05,6.86486]
[1777383951969,39.13,76309.76,109.9,0.0676,6e-05,6.92531]
[1777383954688,39.13,76308.71,109.9,0.06753,6e-05,6.92014]
[1777383960162,39.13,76309.63,109.9,0.06761,6e-05,6.92587]
[1777383960296,39.13,76309.63,109.9,0.06761,6e-05,6.92587]
[1777383960652,39.13,76309.63,109.9,0.06761,6e-05,6.92587]
[1777383961337,39.13,76325.65,109.9,0.06863,6e-05,7.00788]
[1777383965823,39.13,76317.66,109.9,0.06812,6e-05,6.96743]
[1777383968519,39.13,76331.11,109.9,0.06898,6e-05,7.03635]
[1777383970592,39.13,76330.56,109.9,0.06895,6e-05,7.03355]
[1777383970602,39.13,76326.63,109.9,0.0687,6e-05,7.01344]
[1777383970728,39.13,76326.63,109.9,0.0687,6e-05,7.01344]
[1777383971625,39.13,76326.63,109.9,0.0687,6e-05,7.01344]
[1777383976823,39.13,76321.45,109.9,0.06835,6e-05,6.98573]
[1777383979898,39.13,76325.53,109.9,0.0686,6e-05,7.00549]
[1777383980171,39.13,76327.93,109.9,0.06874,6e-05,7.01739]
[1777383980943,39.13,76327.93,109.9,0.06874,6e-05,7.01739]
[1777383982818,39.13,76339.61,109.9,0.06949,6e-05,7.07731]
[1777383983131,39.13,76339.61,109.9,0.06949,6e-05,7.07731]
[1777383983474,39.13,76339.61,109.9,0.06949,6e-05,7.07731]
[1777383984134,39.13,76348.9,109.9,0.07009,6e-05,7.1251]
[1777383990693,39.12,76349.57,109.9,0.07012,6e-05,7.12763]
[1777383991103,39.12,76348.07,109.9,0.07002,6e-05,7.11975]
[1777383991172,39.12,76348.07,109.9,0.07002,6e-05,7.11975]
[1777383992678,39.12,76352.63,109.9,0.07028,6e-05,7.13863]
[1777383992960,39.12,76362.62,109.9,0.07092,7e-05,7.18994]
[1777383993325,39.12,76362.62,109.9,0.07092,7e-05,7.18994]
[1777383993480,39.12,76362.62,109.9,0.07092,7e-05,7.18994]
[1777383994935,39.12,76366.98,109.9,0.07121,7e-05,7.21231]
[1777383997324,39.12,76379.01,109.9,0.07199,7e-05,7.27411]
[1777384001123,39.12,76388.7,109.9,0.07262,7e-05,7.32353]
[1777384001796,39.12,76384.57,109.9,0.07233,7e-05,7.30145]
[1777384007393,39.11,76390.66,109.9,0.07271,7e-05,7.33069]
[1777384008275,39.11,76390.66,109.9,0.07271,7e-05,7.33069]
[1777384009021,39.1,76389.47,109.9,0.07257,7e-05,7.31985]
[1777384011061,39.08,76394.05,109.9,0.0728,7e-05,7.33861]
[1777384011619,39.08,76394.05,109.9,0.0728,7e-05,7.33861]
[1777384011691,39.08,76394.05,109.9,0.0728,7e-05,7.33861]
[1777384013124,39.06,76407.89,109.9,0.0736,7e-05,7.40153]
[1777384013582,39.06,76407.89,109.9,0.0736,7e-05,7.40153]
[1777384013969,39.03,76408.26,109.9,0.07349,7e-05,7.39249]
[1777384015113,39.03,76404.08,109.9,0.0732,7e-05,7.37046]
[1777384015265,39.03,76404.08,109.9,0.0732,7e-05,7.37046]
[1777384015697,39.02,76386.95,109.9,0.072,7e-05,7.27554]
[1777384015864,39.02,76386.95,109.9,0.072,7e-05,7.27554]
[1777384017308,39.02,76381.16,109.9,0.07161,7e-05,7.24492]
[1777384018024,39.02,76379.91,109.9,0.07152,7e-05,7.23808]
[1777384021976,39.02,76385.56,109.9,0.07188,7e-05,7.2664]
[1777384027637,39.01,76392.84,109.9,0.07234,7e-05,7.30261]
[1777384029031,39.01,76386.07,109.9,0.07188,7e-05,7.26639]
[1777384030519,39.01,76376.65,109.9,0.07125,7e-05,7.21686]
[1777384031930,39.01,76371.45,109.9,0.0709,7e-05,7.1892]
[1777384032333,39.01,76371.45,109.9,0.0709,7e-05,7.1892]
[1777384032690,39.01,76386.2,109.9,0.07187,7e-05,7.26594]
[1777384037521,39.0,76389.88,109.9,0.0721,7e-05,7.28398]
[1777384040638,39.0,76375.48,109.9,0.07113,7e-05,7.20745]
[1777384045674,39.0,76368.04,109.9,0.07063,7e-05,7.16744]
[1777384046058,39.0,76368.04,109.9,0.07063,7e-05,7.16744]
[1777384046299,39.0,76368.04,109.9,0.07063,7e-05,7.16744]
[1777384046681,39.0,76386.74,109.9,0.07186,7e-05,7.2647]
[1777384048161,39.0,76392.81,109.9,0.07226,7e-05,7.29633]
[1777384053729,38.99,76390.19,109.9,0.07201,7e-05,7.27563]
[1777384056774,38.99,76390.02,109.9,0.07199,7e-05,7.27408]
[1777384056936,38.99,76385.01,109.9,0.07166,7e-05,7.24754]
[1777384059806,38.99,76376.59,109.9,0.0711,7e-05,7.20308]
[1777384062792,38.98,76392.93,109.9,0.07216,7e-05,7.28736]
[1777384064426,38.98,76389.58,109.9,0.07193,7e-05,7.26946]
[1777384066794,38.98,76385.06,109.9,0.07163,7e-05,7.2452]
[1777384066920,38.98,76384.88,109.9,0.07161,7e-05,7.24398]
[1777384066974,38.98,76384.88,109.9,0.07161,7e-05,7.24398]
[1777384069023,38.98,76380.2,109.9,0.0713,7e-05,7.21926]
[1777384069178,38.98,76380.2,109.9,0.0713,7e-05,7.21926]
[1777384069435,38.98,76380.2,109.9,0.0713,7e-05,7.21926]
[1777384069972,38.98,76379.97,109.9,0.07128,7e-05,7.21782]
[1777384070823,38.98,76379.97,109.9,0.07128,7e-05,7.21782]
[1777384071907,38.98,76382.67,109.9,0.07145,7e-05,7.2314]
[1777384074143,38.98,76382.86,109.9,0.07146,7e-05,7.23188]
[1777384074831,38.98,76382.86,109.9,0.07146,7e-05,7.23188]
[1777384075726,38.98,76381.31,109.9,0.07135,7e-05,7.22353]
[1777384080921,38.97,76374.25,109.9,0.07087,7e-05,7.18518]
[1777384081990,38.97,76374.25,109.9,0.07087,7e-05,7.18518]
[1777384082016,38.97,76374.25,109.9,0.07087,7e-05,7.18518]
[1777384082130,38.97,76374.25,109.9,0.07087,7e-05,7.18518]
[1777384084659,38.97,76360.72,109.9,0.06998,6e-05,7.11466]
[1777384087245,38.97,76362.68,109.9,0.0701,7e-05,7.12456]
[1777384087255,38.97,76362.68,109.9,0.0701,7e-05,7.12456]
[1777384087267,38.97,76362.68,109.9,0.0701,7e-05,7.12456]
[1777384087424,38.97,76362.68,109.9,0.0701,7e-05,7.12456]
[1777384087732,38.97,76359.12,109.9,0.06987,6e-05,7.10555]
[1777384089027,38.97,76356.88,109.9,0.06972,6e-05,7.09396]
[1777384093755,38.96,76340.77,109.9,0.06865,6e-05,7.00872]
[1777384099676,38.96,76341.13,109.9,0.06866,6e-05,7.00901]
[1777384101782,38.96,76320.0,109.9,0.0673,6e-05,6.89992]
[1777384102159,38.96,76320.0,109.9,0.0673,6e-05,6.89992]
[1777384102163,38.96,76320.0,109.9,0.0673,6e-05,6.89992]
[1777384102434,38.96,76315.11,109.9,0.06699,6e-05,6.87487]
[1777384103024,38.96,76315.11,109.9,0.06699,6e-05,6.87487]
[1777384103032,38.96,76315.11,109.9,0.06699,6e-05,6.87487]
[1777384105968,38.95,76309.5,109.9,0.06662,6e-05,6.84456]
[1777384110365,38.95,76304.36,109.9,0.06627,6e-05,6.81625]
[1777384110418,38.95,76304.36,109.9,0.06627,6e-05,6.81625]
[1777384110519,38.95,76304.42,109.9,0.06626,6e-05,6.81603]
[1777384110974,38.95,76304.42,109.9,0.06626,6e-05,6.81603]
[1777384116341,38.95,76308.37,109.9,0.06647,6e-05,6.8314]
[1777384122208,38.94,76318.2,109.9,0.06708,6e-05,6.8809]
[1777384127242,38.94,76317.64,109.9,0.06704,6e-05,6.87736]
[1777384132278,38.94,76314.05,109.9,0.0668,6e-05,6.85861]
[1777384135299,38.94,76331.63,109.9,0.06791,6e-05,6.94792]
[1777384140371,38.94,76340.75,109.9,0.06848,6e-05,6.99352]
[1777384140418,38.94,76340.75,109.9,0.06848,6e-05,6.99352]
[1777384140547,38.94,76340.75,109.9,0.06848,6e-05,6.99352]
[1777384140577,38.94,76340.75,109.9,0.06848,6e-05,6.99352]
[1777384140654,38.94,76343.65,109.9,0.06866,6e-05,7.0081]
[1777384141340,38.94,76355.91,109.9,0.06945,6e-05,7.07136]
[1777384143029,38.94,76358.26,109.9,0.0696,6e-05,7.0835]
[1777384146331,38.94,76351.08,109.9,0.06914,6e-05,7.04635]
[1777384146377,38.94,76351.08,109.9,0.06914,6e-05,7.04635]
[1777384146396,38.94,76346.43,109.9,0.06884,6e-05,7.02243]
[1777384147827,38.94,76333.73,109.9,0.06802,6e-05,6.95688]
[1777384148000,38.94,76333.73,109.9,0.06802,6e-05,6.95688]
[1777384152049,38.93,76322.07,109.9,0.06727,6e-05,6.89653]
[1777384158263,38.93,76320.31,109.9,0.06715,6e-05,6.88664]
[1777384163517,38.93,76326.21,109.9,0.06751,6e-05,6.91578]
[1777384168552,38.93,76321.98,109.9,0.06723,6e-05,6.89334]
[1777384170735,38.93,76320.89,109.9,0.06716,6e-05,6.88764]
[1777384170894,38.93,76311.77,109.9,0.06659,6e-05,6.84113]
[1777384171248,38.93,76311.77,109.9,0.06659,6e-05,6.84113]
[1777384171486,38.93,76311.77,109.9,0.06659,6e-05,6.84113]
[1777384171737,38.93,76311.77,109.9,0.06659,6e-05,6.84113]
[1777384171848,38.93,76264.01,109.9,0.06361,6e-05,6.59676]
[1777384173559,38.93,76266.7,109.9,0.06377,6e-05,6.61044]
[1777384173613,38.93,76266.7,109.9,0.06377,6e-05,6.61044]
[1777384173761,38.93,76277.75,109.9,0.06444,6e-05,6.66534]
[1777384174418,38.93,76277.75,109.9,0.06444,6e-05,6.66534]
[1777384176409,38.92,76277.19,109.9,0.06437,6e-05,6.6593]
[1777384176486,38.92,76277.19,109.9,0.06437,6e-05,6.6593]
[1777384178435,38.92,76277.38,109.9,0.06437,6e-05,6.65966]
[1777384180039,38.92,76282.45,109.9,0.06467,6e-05,6.6844]
[1777384180592,38.92,76282.45,109.9,0.06467,6e-05,6.6844]
[1777384181019,38.91,76277.95,109.9,0.06439,6e-05,6.66153]
[1777384186055,38.91,76280.25,109.9,0.06452,6e-05,6.6715]
[1777384186733,38.91,76280.25,109.9,0.06452,6e-05,6.6715]
[1777384190598,38.89,76281.69,109.9,0.06451,6e-05,6.67136]
[1777384195748,38.89,76284.95,109.9,0.0647,6e-05,6.68631]
[1777384200783,38.88,76282.56,109.9,0.06448,6e-05,6.66918]
[1777384202142,38.87,76276.96,109.9,0.0641,6e-05,6.63745]
[1777384202199,38.87,76276.96,109.9,0.0641,6e-05,6.63745]
[1777384203147,38.86,76276.68,109.9,0.06404,6e-05,6.63301]
[1777384203804,38.85,76277.98,109.9,0.06409,6e-05,6.63696]
[1777384208023,38.78,76275.53,109.9,0.06359,6e-05,6.59672]
[1777384209497,38.77,76276.41,109.9,0.06356,6e-05,6.59456]
[1777384209847,38.75,76282.25,109.9,0.06384,6e-05,6.61744]
[1777384210903,38.75,76282.25,109.9,0.06384,6e-05,6.61744]
[1777384210931,38.75,76282.25,109.9,0.06384,6e-05,6.61744]
[1777384211861,38.75,76279.77,109.9,0.06367,6e-05,6.60318]
[1777384213425,38.73,76279.08,109.9,0.06354,6e-05,6.59301]
[1777384214022,38.7,76280.12,109.9,0.06345,6e-05,6.58568]
[1777384219917,38.66,76284.68,109.9,0.06355,6e-05,6.59394]
[1777384220696,38.66,76284.68,109.9,0.06355,6e-05,6.59394]
[1777384220934,38.66,76284.68,109.9,0.06355,6e-05,6.59394]
[1777384220923,38.66,76286.98,109.9,0.06369,6e-05,6.60545]
[1777384222660,38.66,76288.07,109.9,0.06375,6e-05,6.61056]
[1777384223019,38.66,76285.24,109.9,0.06358,6e-05,6.59621]
[1777384224303,38.66,76280.91,109.9,0.06331,6e-05,6.57439]
[1777384229987,38.66,76288.67,109.9,0.06377,6e-05,6.61226]
[1777384230224,38.66,76288.67,109.9,0.06377,6e-05,6.61226]
[1777384231964,38.66,76288.67,109.9,0.06377,6e-05,6.61226]
[1777384232181,38.66,76296.46,109.9,0.06425,6e-05,6.65115]
[1777384232706,38.65,76308.06,109.9,0.06489,6e-05,6.70256]
[1777384238043,38.64,76303.95,109.9,0.06456,6e-05,6.67605]
[1777384243078,38.63,76302.94,109.9,0.06448,6e-05,6.66938]
[1777384248113,38.63,76298.72,109.9,0.0642,6e-05,6.64665]
[1777384253511,38.63,76298.48,109.9,0.06417,6e-05,6.64429]
[1777384259774,38.62,76295.96,109.9,0.064,6e-05,6.63001]
[1777384263356,38.62,76297.24,109.9,0.06407,6e-05,6.63545]
[1777384263477,38.62,76297.24,109.9,0.06407,6e-05,6.63545]
[1777384263551,38.62,76289.05,109.9,0.06356,6e-05,6.59409]
[1777384264834,38.62,76289.05,109.9,0.06356,6e-05,6.59409]
[1777384266029,38.62,76278.68,109.9,0.06292,6e-05,6.54103]
[1777384266690,38.62,76269.5,109.9,0.06236,6e-05,6.49535]
[1777384266818,38.62,76269.5,109.9,0.06236,6e-05,6.49535]
[1777384266849,38.62,76265.38,109.9,0.06211,6e-05,6.4744]
[1777384267286,38.62,76265.38,109.9,0.06211,6e-05,6.4744]
[1777384268240,38.62,76265.86,109.9,0.06213,6e-05,6.47631]
[1777384269266,38.61,76266.15,109.9,0.06214,6e-05,6.47673]
[1777384272176,38.61,76268.67,109.9,0.06225,6e-05,6.48617]
[1777384273559,38.6,76267.15,109.9,0.06215,6e-05,6.4776]
[1777384273567,38.6,76267.15,109.9,0.06215,6e-05,6.4776]
[1777384274174,38.6,76265.75,109.9,0.06205,6e-05,6.46965]
[1777384274177,38.6,76265.75,109.9,0.06205,6e-05,6.46965]
[1777384280339,38.58,76261.33,109.9,0.0617,6e-05,6.44102]
[1777384284097,38.58,76261.14,109.9,0.06166,6e-05,6.43725]
[1777384284259,38.58,76261.14,109.9,0.06166,6e-05,6.43725]
[1777384284312,38.58,76261.14,109.9,0.06166,6e-05,6.43725]
[1777384284684,38.58,76261.14,109.9,0.06166,6e-05,6.43725]
[1777384290408,38.56,76254.03,109.9,0.06116,6e-05,6.39586]
[1777384291740,38.56,76254.03,109.9,0.06116,6e-05,6.39586]
[1777384293017,38.56,76252.65,109.9,0.06103,6e-05,6.38385]
[1777384293788,38.56,76251.08,109.9,0.06092,6e-05,6.37526]
[1777384293861,38.54,76238.18,109.9,0.06006,6e-05,6.30362]
[1777384294288,38.54,76238.18,109.9,0.06006,6e-05,6.30362]
[1777384294301,38.54,76238.18,109.9,0.06006,6e-05,6.30362]
[1777384299715,38.5,76236.18,109.9,0.05975,6e-05,6.2776]
[1777384299885,38.5,76236.18,109.9,0.05975,6e-05,6.2776]
[1777384300063,38.5,76236.18,109.9,0.05975,6e-05,6.2776]
[1777384300064,38.5,76236.18,109.9,0.05975,6e-05,6.2776]
[1777384300509,38.49,76229.97,109.9,0.05938,6e-05,6.24663]
[1777384300590,38.49,76214.12,109.9,0.05846,6e-05,6.16909]
[1777384301968,38.49,76214.12,109.9,0.05846,6e-05,6.16909]
[1777384304563,38.48,76220.74,109.9,0.05876,6e-05,6.19477]
[1777384308321,38.46,76218.99,109.9,0.05858,6e-05,6.17938]
[1777384308431,38.46,76218.99,109.9,0.05858,6e-05,6.17938]
[1777384313338,38.45,76216.72,109.9,0.05842,6e-05,6.16596]
[1777384317454,38.45,76226.59,109.9,0.05896,6e-05,6.2117]
[1777384322636,38.44,76238.08,109.9,0.05958,6e-05,6.26407]
[1777384323558,38.44,76238.08,109.9,0.05958,6e-05,6.26407]
[1777384325670,38.42,76235.2,109.9,0.05933,6e-05,6.24294]
[1777384327284,38.4,76224.5,109.9,0.05863,6e-05,6.18422]
[1777384334147,38.36,76224.47,109.9,0.05842,6e-05,6.16705]
[1777384339377,38.36,76231.01,109.9,0.05877,6e-05,6.19611]
[1777384342298,38.35,76227.88,109.9,0.05857,6e-05,6.17924]
[1777384343233,38.35,76218.47,109.9,0.05802,6e-05,6.13312]
[1777384343552,38.35,76218.47,109.9,0.05802,6e-05,6.13312]
[1777384348819,38.34,76203.89,109.9,0.05716,6e-05,6.06076]
[1777384352559,38.34,76202.29,109.9,0.05703,6e-05,6.04791]
[1777384354199,38.34,76192.27,109.9,0.05646,6e-05,5.9994]
[1777384359862,38.34,76192.88,109.9,0.05648,6e-05,6.00133]
[1777384364259,38.34,76201.66,109.9,0.05696,6e-05,6.04212]
[1777384366018,38.33,76201.38,109.9,0.05694,6e-05,6.04049]
[1777384366272,38.33,76200.53,109.9,0.05688,6e-05,6.03587]
[1777384368217,38.33,76198.25,109.9,0.05675,6e-05,6.02468]
[1777384373011,38.33,76196.85,109.9,0.05666,6e-05,6.01683]
[1777384378278,38.33,76197.42,109.9,0.05668,6e-05,6.01843]
[1777384383515,38.32,76194.31,109.9,0.05649,6e-05,6.00226]
[1777384383821,38.32,76194.31,109.9,0.05649,6e-05,6.00226]
[1777384383894,38.32,76194.31,109.9,0.05649,6e-05,6.00226]
[1777384384067,38.32,76191.74,109.9,0.05634,6e-05,5.98999]
[1777384386701,38.32,76196.64,109.9,0.05659,6e-05,6.01133]
[1777384387018,38.32,76196.64,109.9,0.05659,6e-05,6.01133]
[1777384388030,38.32,76197.78,109.9,0.05665,6e-05,6.01607]
[1777384388202,38.31,76197.39,109.9,0.05662,6e-05,6.01348]
[1777384391614,38.31,76188.57,109.9,0.0561,6e-05,5.96923]
[1777384391894,38.31,76188.57,109.9,0.0561,6e-05,5.96923]
[1777384395144,38.29,76170.74,109.9,0.05502,6e-05,5.87733]
[1777384399171,38.29,76159.55,109.9,0.05439,5e-05,5.82272]
[1777384402981,38.28,76156.67,109.9,0.05422,5e-05,5.80837]
[1777384403082,38.28,76156.7,109.9,0.05421,5e-05,5.80771]
[1777384406084,38.28,76156.13,109.9,0.05419,5e-05,5.80527]
[1777384407484,38.28,76147.41,109.9,0.05371,5e-05,5.76464]
[1777384407653,38.28,76147.41,109.9,0.05371,5e-05,5.76464]
[1777384409366,38.28,76138.69,109.9,0.05325,5e-05,5.72439]
[1777384410121,38.28,76134.17,109.9,0.05301,5e-05,5.70342]
[1777384412068,38.28,76126.35,109.9,0.05259,5e-05,5.66723]
[1777384412119,38.28,76123.04,109.9,0.05238,5e-05,5.64752]
[1777384413273,38.28,76139.03,109.9,0.05323,5e-05,5.72182]
[1777384418099,38.29,76134.59,109.9,0.053,5e-05,5.70195]
[1777384419799,38.29,76135.45,109.9,0.05306,5e-05,5.70647]
[1777384420005,38.29,76135.45,109.9,0.05306,5e-05,5.70647]
[1777384420045,38.29,76134.6,109.9,0.05301,5e-05,5.70278]
[1777384421328,38.29,76125.23,109.9,0.05251,5e-05,5.65921]
[1777384421354,38.29,76124.24,109.9,0.05246,5e-05,5.65447]
[1777384422373,38.29,76124.24,109.9,0.05246,5e-05,5.65447]
[1777384424830,38.29,76128.65,109.9,0.0527,5e-05,5.67548]
[1777384424894,38.29,76128.41,109.9,0.05269,5e-05,5.67468]
[1777384430926,38.28,76121.63,109.9,0.05227,5e-05,5.63856]
[1777384431037,38.28,76120.47,109.9,0.05221,5e-05,5.63309]
[1777384434428,38.28,76129.01,109.9,0.05267,5e-05,5.67346]
[1777384434445,38.28,76126.84,109.9,0.05256,5e-05,5.66375]
[1777384439927,38.27,76124.81,109.9,0.05243,5e-05,5.6523]
[1777384441169,38.27,76124.86,109.9,0.05242,5e-05,5.65104]
[1777384441319,38.27,76123.96,109.9,0.05236,5e-05,5.64661]
[1777384441327,38.27,76123.96,109.9,0.05236,5e-05,5.64661]
[1777384441490,38.27,76123.96,109.9,0.05236,5e-05,5.64661]
[1777384441703,38.27,76123.96,109.9,0.05236,5e-05,5.64661]
[1777384441834,38.27,76123.96,109.9,0.05236,5e-05,5.64661]
[1777384441967,38.27,76114.9,109.9,0.05189,5e-05,5.60494]
[1777384442727,38.27,76114.9,109.9,0.05189,5e-05,5.60494]
[1777384442745,38.27,76114.9,109.9,0.05189,5e-05,5.60494]
[1777384445956,38.27,76105.83,109.9,0.05139,5e-05,5.56149]
[1777384447216,38.26,76108.29,109.9,0.05151,5e-05,5.57211]
[1777384447318,38.26,76118.89,109.9,0.05206,5e-05,5.62007]
[1777384447537,38.24,76119.42,109.9,0.052,5e-05,5.61538]
[1777384450224,38.24,76126.19,109.9,0.05236,5e-05,5.64646]
[1777384450418,38.24,76121.23,109.9,0.0521,5e-05,5.62346]
[1777384450558,38.24,76118.79,109.9,0.05197,5e-05,5.61214]
[1777384452173,38.24,76118.79,109.9,0.05197,5e-05,5.61214]
[1777384452933,38.24,76115.92,109.9,0.05181,5e-05,5.59825]
[1777384454545,38.24,76111.83,109.9,0.05158,5e-05,5.57816]
[1777384460225,38.23,76119.43,109.9,0.05194,5e-05,5.60969]
[1777384460311,38.23,76120.96,109.9,0.05201,5e-05,5.61603]
[1777384460531,38.23,76120.96,109.9,0.05201,5e-05,5.61603]
[1777384461147,38.23,76120.96,109.9,0.05201,5e-05,5.61603]
[1777384461148,38.23,76122.02,109.9,0.05206,5e-05,5.62011]
[1777384461440,38.23,76122.02,109.9,0.05206,5e-05,5.62011]
[1777384461954,38.23,76122.02,109.9,0.05206,5e-05,5.62011]
[1777384462042,38.23,76126.55,109.9,0.0523,5e-05,5.64098]
[1777384465749,38.22,76127.65,109.9,0.05235,5e-05,5.64566]
[1777384466196,38.23,76125.91,109.9,0.05226,5e-05,5.63788]
[1777384466318,38.23,76125.91,109.9,0.05226,5e-05,5.63788]
[1777384467024,38.23,76125.91,109.9,0.05226,5e-05,5.63788]
[1777384467232,38.23,76125.91,109.9,0.05226,5e-05,5.63788]
[1777384467104,38.23,76120.23,109.9,0.05196,5e-05,5.61173]
[1777384467763,38.23,76120.23,109.9,0.05196,5e-05,5.61173]
[1777384467818,38.23,76120.23,109.9,0.05196,5e-05,5.61173]
[1777384467864,38.22,76117.57,109.9,0.05182,5e-05,5.59931]
[1777384471557,38.22,76120.93,109.9,0.05197,5e-05,5.61267]
[1777384471618,38.22,76120.93,109.9,0.05197,5e-05,5.61267]
[1777384471705,38.22,76123.27,109.9,0.05205,5e-05,5.61864]
[1777384475069,38.22,76133.95,109.9,0.05262,5e-05,5.66768]
[1777384475131,38.22,76132.29,109.9,0.05253,5e-05,5.65983]
[1777384475776,38.22,76132.29,109.9,0.05253,5e-05,5.65983]
[1777384475863,38.22,76132.93,109.9,0.05256,5e-05,5.66263]
[1777384481775,38.21,76125.86,109.9,0.05217,5e-05,5.62931]
[1777384482724,38.21,76125.86,109.9,0.05217,5e-05,5.62931]
[1777384482819,38.21,76125.86,109.9,0.05217,5e-05,5.62931]
[1777384482877,38.21,76122.86,109.9,0.05201,5e-05,5.6154]
[1777384484278,38.21,76123.59,109.9,0.05204,5e-05,5.61806]
[1777384489734,38.19,76125.17,109.9,0.05202,5e-05,5.61578]
[1777384493676,38.18,76126.06,109.9,0.05203,5e-05,5.61713]
[1777384498896,38.17,76129.15,109.9,0.05215,5e-05,5.62721]
[1777384503453,38.15,76123.68,109.9,0.05175,5e-05,5.59318]
[1777384508121,38.1,76125.41,109.9,0.05162,5e-05,5.58163]
[1777384508294,38.1,76125.41,109.9,0.05162,5e-05,5.58163]
[1777384508965,38.1,76110.01,109.9,0.0508,5e-05,5.50987]
[1777384513333,38.09,76099.58,109.9,0.05024,5e-05,5.46052]
[1777384514001,38.09,76081.77,109.9,0.04932,5e-05,5.37968]
[1777384515825,38.09,76079.56,109.9,0.04921,5e-05,5.36945]
[1777384516257,38.09,76079.56,109.9,0.04921,5e-05,5.36945]
[1777384517685,38.09,76079.7,109.9,0.0492,5e-05,5.36919]
[1777384518024,38.09,76079.7,109.9,0.0492,5e-05,5.36919]
[1777384518268,38.09,76079.7,109.9,0.0492,5e-05,5.36919]
[1777384518313,38.09,76080.32,109.9,0.04923,5e-05,5.37197]
[1777384519950,38.09,76080.01,109.9,0.04921,5e-05,5.37028]
[1777384521250,38.09,76079.06,109.9,0.04916,5e-05,5.36571]
[1777384521309,38.09,76079.06,109.9,0.04916,5e-05,5.36571]
[1777384521318,38.08,76076.02,109.9,0.04901,5e-05,5.35179]
[1777384521319,38.08,76076.02,109.9,0.04901,5e-05,5.35179]
[1777384521637,38.08,76076.02,109.9,0.04901,5e-05,5.35179]
[1777384521779,38.08,76076.02,109.9,0.04901,5e-05,5.35179]
[1777384522279,38.08,76058.95,109.9,0.04815,5e-05,5.27538]
[1777384523033,38.08,76058.95,109.9,0.04815,5e-05,5.27538]
[1777384523327,38.08,76048.32,109.9,0.04762,5e-05,5.22806]
[1777384524119,38.08,76048.32,109.9,0.04762,5e-05,5.22806]
[1777384526975,38.08,76050.88,109.9,0.04774,5e-05,5.23913]
[1777384528610,38.08,76050.58,109.9,0.04772,5e-05,5.23766]
[1777384528656,38.08,76050.58,109.9,0.04772,5e-05,5.23766]
[1777384529518,38.08,76055.61,109.9,0.04796,5e-05,5.25909]
[1777384530694,38.08,76054.21,109.9,0.04788,5e-05,5.25212]
[1777384530948,38.08,76054.21,109.9,0.04788,5e-05,5.25212]
[1777384533548,38.08,76058.18,109.9,0.04805,5e-05,5.26544]
[1777384535145,38.08,76052.23,109.9,0.04775,5e-05,5.23898]
[1777384535456,38.08,76053.62,109.9,0.04782,5e-05,5.24501]
[1777384536479,38.08,76045.79,109.9,0.04743,5e-05,5.21036]
[1777384536981,38.08,76045.79,109.9,0.04743,5e-05,5.21036]
[1777384538493,38.07,76037.79,109.9,0.04703,5e-05,5.17433]
[1777384541103,38.07,76049.95,109.9,0.04762,5e-05,5.22787]
[1777384541120,38.07,76049.95,109.9,0.04762,5e-05,5.22787]
[1777384546232,38.07,76048.77,109.9,0.04754,5e-05,5.22055]
[1777384549290,38.07,76040.56,109.9,0.04714,5e-05,5.18434]
[1777384553831,38.07,76037.77,109.9,0.047,5e-05,5.17216]
[1777384553885,38.07,76037.77,109.9,0.047,5e-05,5.17216]
[1777384554289,38.07,76060.72,109.9,0.04813,5e-05,5.27347]
[1777384554402,38.07,76060.72,109.9,0.04813,5e-05,5.27347]
[1777384554485,38.07,76060.72,109.9,0.04813,5e-05,5.27347]
[1777384554625,38.07,76060.72,109.9,0.04813,5e-05,5.27347]
[1777384554721,38.07,76060.72,109.9,0.04813,5e-05,5.27347]
[1777384555296,38.07,76082.84,109.9,0.04925,5e-05,5.37213]
[1777384555665,38.07,76082.84,109.9,0.04925,5e-05,5.37213]
[1777384557635,38.07,76079.46,109.9,0.04907,5e-05,5.35639]
[1777384558077,38.07,76079.46,109.9,0.04907,5e-05,5.35639]
[1777384562347,38.06,76066.84,109.9,0.04842,5e-05,5.29881]
[1777384564559,38.06,76069.57,109.9,0.04855,5e-05,5.31081]
[1777384569740,38.06,76067.46,109.9,0.04844,5e-05,5.30052]
[1777384575437,38.06,76064.65,109.9,0.04828,5e-05,5.28687]
[1777384580472,38.06,76067.09,109.9,0.0484,5e-05,5.29693]
[1777384581578,38.06,76067.09,109.9,0.0484,5e-05,5.29693]
[1777384587520,38.05,76063.45,109.9,0.0482,5e-05,5.27969]
[1777384592556,38.05,76065.39,109.9,0.04826,5e-05,5.28359]
[1777384597591,38.05,76069.02,109.9,0.04843,5e-05,5.29895]
[1777384602625,38.05,76065.23,109.9,0.04823,5e-05,5.28134]
[1777384607983,38.05,76068.97,109.9,0.04841,5e-05,5.29746]
[1777384613702,38.04,76073.4,109.9,0.04862,5e-05,5.31607]
[1777384618648,38.04,76070.73,109.9,0.04848,5e-05,5.30353]
[1777384619010,38.04,76070.73,109.9,0.04848,5e-05,5.30353]
[1777384619164,38.04,76070.73,109.9,0.04848,5e-05,5.30353]
[1777384619841,38.04,76080.38,109.9,0.04896,5e-05,5.3463]
[1777384621547,38.04,76099.54,109.9,0.04993,5e-05,5.43196]
[1777384621831,38.04,76099.54,109.9,0.04993,5e-05,5.43196]
[1777384622046,38.04,76108.75,109.9,0.05041,5e-05,5.47376]
[1777384623123,38.04,76108.75,109.9,0.05041,5e-05,5.47376]
[1777384623376,38.04,76108.75,109.9,0.05041,5e-05,5.47376]
[1777384623229,38.04,76125.05,109.9,0.05126,5e-05,5.54848]
[1777384624161,38.04,76125.05,109.9,0.05126,5e-05,5.54848]
[1777384624256,38.04,76137.24,109.9,0.05191,5e-05,5.60506]
[1777384624793,38.04,76153.4,109.9,0.05277,5e-05,5.67998]
[1777384628401,38.04,76162.36,109.9,0.05326,5e-05,5.72243]
[1777384637351,38.05,76170.12,109.9,0.0537,5e-05,5.76098]
[1777384640057,38.05,76168.85,109.9,0.05364,5e-05,5.75568]
[1777384640082,38.05,76168.85,109.9,0.05364,5e-05,5.75568]
[1777384640524,38.05,76171.93,109.9,0.05381,5e-05,5.77037]
[1777384640906,38.05,76169.59,109.9,0.05369,5e-05,5.75961]
[1777384642296,38.05,76169.59,109.9,0.05369,5e-05,5.75961]
[1777384642303,38.05,76164.73,109.9,0.05342,5e-05,5.73625]
[1777384646514,38.05,76167.81,109.9,0.05359,5e-05,5.75144]
[1777384651982,38.05,76168.27,109.9,0.0536,5e-05,5.75074]
[1777384652792,38.05,76168.27,109.9,0.0536,5e-05,5.75074]
[1777384653103,38.05,76168.27,109.9,0.0536,5e-05,5.75074]
[1777384653201,38.05,76164.37,109.9,0.05339,5e-05,5.73241]
[1777384654269,38.05,76164.37,109.9,0.05339,5e-05,5.73241]
[1777384654665,38.05,76159.29,109.9,0.05311,5e-05,5.70843]
[1777384658430,38.05,76162.2,109.9,0.05326,5e-05,5.72161]
[1777384659930,38.05,76162.08,109.9,0.05325,5e-05,5.72061]
[1777384665074,38.05,76164.11,109.9,0.05334,5e-05,5.72855]
[1777384666691,38.05,76163.54,109.9,0.05331,5e-05,5.72564]
[1777384668214,38.05,76163.04,109.9,0.05328,5e-05,5.72307]
[1777384669022,38.05,76163.15,109.9,0.05328,5e-05,5.72336]
[1777384670177,38.05,76163.62,109.9,0.0533,5e-05,5.72533]
[1777384670428,38.05,76163.62,109.9,0.0533,5e-05,5.72533]
[1777384670278,38.05,76163.39,109.9,0.05329,5e-05,5.72402]
[1777384676152,38.05,76167.8,109.9,0.05355,5e-05,5.7462]
[1777384681191,38.05,76166.48,109.9,0.05349,5e-05,5.7412]
[1777384685223,38.05,76167.53,109.9,0.05355,5e-05,5.74659]
[1777384688342,38.06,76170.12,109.9,0.0537,5e-05,5.75963]
[1777384692270,38.06,76159.17,109.9,0.05312,5e-05,5.70943]
[1777384692543,38.06,76159.17,109.9,0.05312,5e-05,5.70943]
[1777384694346,38.06,76159.85,109.9,0.05316,5e-05,5.7129]
[1777384694976,38.06,76162.1,110.0,0.05329,5e-05,5.72369]
[1777384697276,38.06,76161.43,110.0,0.05326,5e-05,5.7211]
[1777384697519,38.06,76162.12,110.0,0.0533,5e-05,5.72459]
[1777384697768,38.06,76162.12,110.0,0.0533,5e-05,5.72459]
[1777384698018,38.06,76162.12,110.0,0.0533,5e-05,5.72459]
[1777384698268,38.06,76162.12,110.0,0.0533,5e-05,5.72459]
[1777384698521,38.06,76162.68,110.0,0.05333,5e-05,5.72747]
[1777384698769,38.06,76162.68,110.0,0.05333,5e-05,5.72747]
[1777384699017,38.06,76162.68,110.0,0.05333,5e-05,5.72747]
[1777384699168,38.06,76162.68,110.0,0.05333,5e-05,5.72747]
[1777384699273,38.06,76162.68,110.0,0.05333,5e-05,5.72747]
[1777384699523,38.06,76165.19,110.0,0.05347,5e-05,5.73948]
[1777384699768,38.06,76165.19,110.0,0.05347,5e-05,5.73948]
[1777384700018,38.06,76165.19,110.0,0.05347,5e-05,5.73948]
[1777384700268,38.06,76165.19,110.0,0.05347,5e-05,5.73948]
[1777384700521,38.06,76170.19,110.0,0.05374,5e-05,5.76316]
[1777384700769,38.06,76170.19,110.0,0.05374,5e-05,5.76316]
[1777384700865,38.06,76170.19,110.0,0.05374,5e-05,5.76316]
[1777384701018,38.06,76170.19,110.0,0.05374,5e-05,5.76316]
[1777384701270,38.06,76170.19,110.0,0.05374,5e-05,5.76316]
[1777384701528,38.06,76174.86,110.0,0.054,5e-05,5.78531]
[1777384701770,38.06,76174.86,110.0,0.054,5e-05,5.78531]
[1777384701858,38.06,76174.86,110.0,0.054,5e-05,5.78531]
[1777384702019,38.06,76174.86,110.0,0.054,5e-05,5.78531]
[1777384702060,38.06,76174.86,110.0,0.054,5e-05,5.78531]
[1777384702268,38.06,76174.86,110.0,0.054,5e-05,5.78531]
[1777384702523,38.06,76176.66,110.0,0.0541,5e-05,5.79395]
[1777384702768,38.06,76176.66,110.0,0.0541,5e-05,5.79395]
[1777384703023,38.06,76176.66,110.0,0.0541,5e-05,5.79395]
[1777384703273,38.06,76176.66,110.0,0.0541,5e-05,5.79395]
[1777384703525,38.06,76176.22,110.0,0.05408,5e-05,5.79203]
[1777384703768,38.06,76176.22,110.0,0.05408,5e-05,5.79203]
[1777384704018,38.06,76176.22,110.0,0.05408,5e-05,5.79203]
[1777384709393,38.07,76185.64,110.0,0.05461,6e-05,5.8373]
[1777384711030,38.07,76184.6,110.0,0.05455,6e-05,5.83247]
[1777384711276,38.07,76184.6,110.0,0.05455,6e-05,5.83247]
[1777384711519,38.07,76184.6,110.0,0.05455,6e-05,5.83247]
[1777384711768,38.07,76184.14,110.0,0.05449,5e-05,5.82621]
[1777384712018,38.07,76184.14,110.0,0.05449,5e-05,5.82621]
[1777384712269,38.07,76184.14,110.0,0.05449,5e-05,5.82621]
[1777384712518,38.07,76184.14,110.0,0.05449,5e-05,5.82621]
[1777384712774,38.07,76183.31,110.0,0.05444,5e-05,5.8224]
[1777384718457,38.07,76182.96,110.0,0.05443,5e-05,5.82143]
[1777384719022,38.07,76182.96,110.0,0.05443,5e-05,5.82143]
[1777384724499,38.07,76187.04,110.0,0.05467,6e-05,5.84139]
[1777384729533,38.07,76187.07,110.0,0.05467,6e-05,5.84198]
[1777384734849,38.07,76188.93,110.0,0.05478,6e-05,5.85112]
[1777384737987,38.07,76188.13,110.0,0.05474,6e-05,5.84759]
[1777384738018,38.07,76188.13,110.0,0.05474,6e-05,5.84759]
[1777384738267,38.07,76188.13,110.0,0.05474,6e-05,5.84759]
[1777384738518,38.07,76188.13,110.0,0.05474,6e-05,5.84759]
[1777384738767,38.07,76187.74,110.0,0.05472,6e-05,5.84593]
[1777384739023,38.07,76187.74,110.0,0.05472,6e-05,5.84593]
[1777384739287,38.07,76187.74,110.0,0.05472,6e-05,5.84593]
[1777384739520,38.07,76187.74,110.0,0.05472,6e-05,5.84593]
[1777384739768,38.07,76188.12,110.0,0.05474,6e-05,5.84782]
[1777384739942,38.07,76188.12,110.0,0.05474,6e-05,5.84782]
[1777384740038,38.07,76188.12,110.0,0.05474,6e-05,5.84782]
[1777384740093,38.07,76188.12,110.0,0.05474,6e-05,5.84782]
[1777384740269,38.07,76188.12,110.0,0.05474,6e-05,5.84782]
[1777384740757,38.07,76190.35,110.0,0.05486,6e-05,5.85838]
[1777384741336,38.07,76203.19,110.0,0.05558,6e-05,5.9195]
[1777384742446,38.07,76214.9,110.0,0.05623,6e-05,5.97542]
[1777384743157,38.07,76214.9,110.0,0.05623,6e-05,5.97542]
[1777384744990,38.07,76215.07,110.0,0.05624,6e-05,5.97601]
[1777384749675,38.07,76204.16,110.0,0.05562,6e-05,5.9233]
[1777384751206,38.07,76204.16,110.0,0.05562,6e-05,5.9233]
[1777384753156,38.07,76192.54,110.0,0.05498,6e-05,5.86809]
[1777384753276,38.07,76192.54,110.0,0.05498,6e-05,5.86809]
[1777384753519,38.07,76192.54,110.0,0.05498,6e-05,5.86809]
[1777384754863,38.07,76195.79,110.0,0.05516,6e-05,5.88362]
[1777384755098,38.07,76195.79,110.0,0.05516,6e-05,5.88362]
[1777384755324,38.07,76195.79,110.0,0.05516,6e-05,5.88362]
[1777384755749,38.07,76194.46,110.0,0.05509,6e-05,5.87736]
[1777384755991,38.07,76194.46,110.0,0.05509,6e-05,5.87736]
[1777384760167,38.07,76185.01,110.0,0.05457,6e-05,5.8329]
[1777384760346,38.07,76185.01,110.0,0.05457,6e-05,5.8329]
[1777384760518,38.07,76185.01,110.0,0.05457,6e-05,5.8329]
[1777384760615,38.07,76184.59,110.0,0.05455,6e-05,5.83117]
[1777384765787,38.08,76184.65,110.0,0.05456,6e-05,5.83211]
[1777384770244,38.08,76185.79,110.0,0.05463,6e-05,5.83788]
[1777384772156,38.08,76186.99,110.0,0.05469,6e-05,5.84378]
[1777384777582,38.08,76186.53,110.0,0.05464,6e-05,5.838]
[1777384777598,38.08,76188.6,110.0,0.05476,6e-05,5.84791]
[1777384777629,38.08,76188.6,110.0,0.05476,6e-05,5.84791]
[1777384786935,38.08,76193.19,110.0,0.05502,6e-05,5.87036]
[1777384791972,38.08,76194.07,110.0,0.05507,6e-05,5.87477]
[1777384797005,38.08,76191.8,110.0,0.05495,6e-05,5.86424]
[1777384801995,38.08,76189.72,110.0,0.05484,6e-05,5.85472]
[1777384805063,38.08,76176.61,110.0,0.05412,5e-05,5.79315]
[1777384805650,38.08,76176.61,110.0,0.05412,5e-05,5.79315]
[1777384806019,38.08,76176.61,110.0,0.05412,5e-05,5.79315]
[1777384806618,38.08,76176.61,110.0,0.05412,5e-05,5.79315]
[1777384806371,38.08,76164.64,110.0,0.05347,5e-05,5.73727]
[1777384806867,38.08,76164.64,110.0,0.05347,5e-05,5.73727]
[1777384806977,38.08,76164.64,110.0,0.05347,5e-05,5.73727]
[1777384807078,38.08,76157.42,110.0,0.05308,5e-05,5.70354]
[1777384807758,38.08,76157.42,110.0,0.05308,5e-05,5.70354]
[1777384807933,38.08,76157.42,110.0,0.05308,5e-05,5.70354]
[1777384808085,38.08,76154.76,110.0,0.05293,5e-05,5.69049]
[1777384808680,38.08,76154.76,110.0,0.05293,5e-05,5.69049]
[1777384809037,38.08,76154.76,110.0,0.05293,5e-05,5.69049]
[1777384809091,38.08,76160.56,110.0,0.05324,5e-05,5.71725]
[1777384814023,38.09,76159.21,110.0,0.05318,5e-05,5.71223]
[1777384814268,38.09,76159.21,110.0,0.05318,5e-05,5.71223]
[1777384814518,38.09,76159.21,110.0,0.05318,5e-05,5.71223]
[1777384814769,38.09,76159.81,110.0,0.05322,5e-05,5.71567]
[1777384815018,38.09,76159.81,110.0,0.05322,5e-05,5.71567]
[1777384815285,38.09,76159.81,110.0,0.05322,5e-05,5.71567]
[1777384815519,38.09,76159.81,110.0,0.05322,5e-05,5.71567]
[1777384815768,38.09,76159.71,110.0,0.05322,5e-05,5.71552]
[1777384816020,38.09,76159.71,110.0,0.05322,5e-05,5.71552]
[1777384816268,38.09,76159.71,110.0,0.05322,5e-05,5.71552]
[1777384816518,38.09,76159.71,110.0,0.05322,5e-05,5.71552]
[1777384816769,38.09,76157.41,110.0,0.0531,5e-05,5.7051]
[1777384817017,38.09,76157.41,110.0,0.0531,5e-05,5.7051]
[1777384817268,38.09,76157.41,110.0,0.0531,5e-05,5.7051]
[1777384817518,38.09,76157.41,110.0,0.0531,5e-05,5.7051]
[1777384817769,38.09,76158.21,110.0,0.05315,5e-05,5.70917]
[1777384818018,38.09,76158.21,110.0,0.05315,5e-05,5.70917]
[1777384818268,38.09,76158.21,110.0,0.05315,5e-05,5.70917]
[1777384818521,38.09,76158.21,110.0,0.05315,5e-05,5.70917]
[1777384818769,38.09,76160.16,110.0,0.05326,5e-05,5.7186]
[1777384819018,38.09,76160.16,110.0,0.05326,5e-05,5.7186]
[1777384819274,38.09,76160.16,110.0,0.05326,5e-05,5.7186]
[1777384819518,38.09,76160.16,110.0,0.05326,5e-05,5.7186]
[1777384819768,38.09,76160.18,110.0,0.05326,5e-05,5.719]
[1777384820017,38.09,76160.18,110.0,0.05326,5e-05,5.719]
[1777384820269,38.09,76160.18,110.0,0.05326,5e-05,5.719]
[1777384820518,38.09,76160.18,110.0,0.05326,5e-05,5.719]
[1777384820769,38.09,76160.03,110.0,0.05326,5e-05,5.71862]
[1777384821018,38.09,76160.03,110.0,0.05326,5e-05,5.71862]
[1777384821268,38.09,76160.03,110.0,0.05326,5e-05,5.71862]
[1777384821519,38.09,76160.03,110.0,0.05326,5e-05,5.71862]
[1777384821768,38.09,76159.62,110.0,0.05324,5e-05,5.71702]
[1777384822019,38.09,76159.62,110.0,0.05324,5e-05,5.71702]
[1777384822268,38.09,76159.62,110.0,0.05324,5e-05,5.71702]
[1777384822518,38.09,76159.62,110.0,0.05324,5e-05,5.71702]
[1777384822772,38.09,76158.78,110.0,0.0532,5e-05,5.71342]
[1777384823018,38.09,76158.78,110.0,0.0532,5e-05,5.71342]
[1777384823271,38.09,76158.78,110.0,0.0532,5e-05,5.71342]
[1777384823518,38.09,76158.78,110.0,0.0532,5e-05,5.71342]
[1777384823769,38.09,76157.02,110.0,0.0531,5e-05,5.70554]
[1777384823814,38.09,76157.02,110.0,0.0531,5e-05,5.70554]
[1777384823840,38.09,76157.02,110.0,0.0531,5e-05,5.70554]
[1777384824032,38.09,76157.02,110.0,0.0531,5e-05,5.70554]
[1777384824171,38.09,76157.02,110.0,0.0531,5e-05,5.70554]
[1777384824260,38.09,76157.02,110.0,0.0531,5e-05,5.70554]
[1777384824264,38.09,76157.02,110.0,0.0531,5e-05,5.70554]
[1777384824377,38.09,76152.42,110.0,0.05285,5e-05,5.68353]
[1777384825596,38.09,76152.42,110.0,0.05285,5e-05,5.68353]
[1777384826118,38.09,76150.66,110.0,0.05275,5e-05,5.67479]
[1777384826439,38.09,76148.94,110.0,0.05266,5e-05,5.66658]
[1777384826660,38.09,76148.94,110.0,0.05266,5e-05,5.66658]
[1777384827218,38.09,76149.37,110.0,0.05267,5e-05,5.66806]
[1777384827714,38.09,76149.37,110.0,0.05267,5e-05,5.66806]
[1777384827818,38.09,76149.37,110.0,0.05267,5e-05,5.66806]
[1777384828225,38.09,76155.31,110.0,0.05299,5e-05,5.69569]
[1777384833312,38.09,76159.24,110.0,0.05319,5e-05,5.71165]
[1777384833526,38.09,76159.24,110.0,0.05319,5e-05,5.71165]
[1777384833768,38.09,76162.53,110.0,0.05337,5e-05,5.72735]
[1777384834018,38.09,76162.53,110.0,0.05337,5e-05,5.72735]
[1777384834268,38.09,76162.53,110.0,0.05337,5e-05,5.72735]
[1777384834518,38.09,76162.53,110.0,0.05337,5e-05,5.72735]
[1777384834774,38.1,76159.59,110.0,0.05321,5e-05,5.71392]
[1777384835020,38.1,76159.59,110.0,0.05321,5e-05,5.71392]
[1777384835268,38.1,76159.59,110.0,0.05321,5e-05,5.71392]
[1777384835535,38.1,76159.59,110.0,0.05321,5e-05,5.71392]
[1777384835774,38.1,76160.09,110.0,0.05325,5e-05,5.71659]
[1777384836017,38.1,76160.09,110.0,0.05325,5e-05,5.71659]
[1777384836268,38.1,76160.09,110.0,0.05325,5e-05,5.71659]
[1777384836518,38.1,76160.09,110.0,0.05325,5e-05,5.71659]
[1777384836768,38.1,76158.87,110.0,0.05318,5e-05,5.71122]
[1777384837024,38.1,76158.87,110.0,0.05318,5e-05,5.71122]
[1777384837272,38.1,76158.87,110.0,0.05318,5e-05,5.71122]
[1777384839579,38.1,76154.87,110.0,0.05298,5e-05,5.69326]
[1777384839818,38.1,76154.3,110.0,0.05295,5e-05,5.69098]
[1777384840012,38.1,76154.3,110.0,0.05295,5e-05,5.69098]
[1777384840311,38.1,76151.7,110.0,0.0528,5e-05,5.67832]
[1777384845346,38.09,76148.55,110.0,0.05261,5e-05,5.66118]
[1777384850672,38.08,76150.4,110.0,0.05266,5e-05,5.66624]
[1777384855322,38.08,76150.97,110.0,0.05266,5e-05,5.66601]
[1777384856590,38.07,76150.55,110.0,0.05263,5e-05,5.66335]
[1777384857431,38.07,76158.31,110.0,0.05304,5e-05,5.6987]
[1777384861589,38.07,76165.0,110.0,0.05339,5e-05,5.72908]
[1777384861608,38.07,76164.44,110.0,0.05335,5e-05,5.72615]
[1777384864795,38.06,76156.3,110.0,0.05289,5e-05,5.68635]
[1777384865487,38.06,76156.39,110.0,0.0529,5e-05,5.68653]
[1777384868335,38.06,76157.24,110.0,0.05294,5e-05,5.69002]
[1777384868508,38.06,76157.12,110.0,0.05293,5e-05,5.68922]
[1777384868798,38.06,76157.12,110.0,0.05293,5e-05,5.68922]
[1777384874552,38.05,76149.21,110.0,0.05246,5e-05,5.64846]
[1777384875930,38.05,76145.44,110.0,0.05225,5e-05,5.63031]
[1777384877103,38.05,76140.76,110.0,0.05199,5e-05,5.60801]
[1777384877668,38.05,76140.76,110.0,0.05199,5e-05,5.60801]
[1777384878580,38.05,76129.89,110.0,0.0514,5e-05,5.55679]
[1777384879727,38.04,76127.61,110.0,0.05128,5e-05,5.54579]
[1777384880789,38.04,76122.65,110.0,0.05101,5e-05,5.52255]
[1777384884339,38.04,76132.92,110.0,0.05153,5e-05,5.56818]
[1777384885707,38.04,76129.38,110.0,0.05133,5e-05,5.55081]
[1777384888292,38.03,76129.8,110.0,0.05134,5e-05,5.55169]
[1777384892614,38.03,76138.63,110.0,0.05175,5e-05,5.58597]
[1777384897850,38.02,76140.72,110.0,0.05182,5e-05,5.5926]
[1777384901604,38.02,76133.03,110.0,0.0514,5e-05,5.55544]
[1777384903580,38.01,76125.59,110.0,0.05099,5e-05,5.5202]
[1777384905043,38.01,76111.76,110.0,0.05026,5e-05,5.45614]
[1777384910807,38.0,76106.88,110.0,0.04998,5e-05,5.43138]
[1777384914183,38.0,76112.08,110.0,0.05024,5e-05,5.45427]
[1777384915116,38.0,76129.65,110.0,0.05115,5e-05,5.53369]
[1777384918276,38.0,76118.22,110.0,0.05053,5e-05,5.47986]
[1777384919764,38.0,76112.66,110.0,0.05024,5e-05,5.4541]
[1777384926046,37.99,76112.05,110.0,0.05018,5e-05,5.44904]
[1777384926609,37.99,76112.05,110.0,0.05018,5e-05,5.44904]
[1777384931954,37.98,76096.76,110.0,0.04937,5e-05,5.37772]
[1777384936990,37.98,76089.88,110.0,0.04901,5e-05,5.34544]
[1777384942026,37.98,76086.11,110.0,0.0488,5e-05,5.32746]
[1777384947061,37.98,76081.29,110.0,0.04855,5e-05,5.30483]
[1777384948785,37.98,76077.05,110.0,0.04833,5e-05,5.28572]
[1777384950509,37.97,76071.4,110.0,0.04805,5e-05,5.26031]
[1777384950611,37.97,76057.95,110.0,0.04738,5e-05,5.20071]
[1777384951383,37.97,76057.95,110.0,0.04738,5e-05,5.20071]
[1777384951387,37.97,76057.95,110.0,0.04738,5e-05,5.20071]
[1777384951479,37.97,76044.82,110.0,0.0467,5e-05,5.13901]
[1777384952030,37.97,76044.82,110.0,0.0467,5e-05,5.13901]
[1777384953864,37.97,76037.79,110.0,0.04636,5e-05,5.10836]
[1777384955035,37.98,76026.63,110.0,0.04583,5e-05,5.06032]
[1777384956608,37.98,76023.35,110.0,0.04567,5e-05,5.04634]
[1777384959573,37.98,76021.02,110.0,0.04556,5e-05,5.03675]
[1777384959575,37.98,76021.02,110.0,0.04556,5e-05,5.03675]
[1777384965759,37.98,76027.53,110.0,0.04589,5e-05,5.06628]
[1777384967213,37.98,76044.29,110.0,0.04671,5e-05,5.13988]
[1777384968389,37.98,76044.29,110.0,0.04671,5e-05,5.13988]
[1777384969228,37.98,76062.43,110.0,0.04761,5e-05,5.21993]
[1777384974264,37.98,76075.66,110.0,0.04826,5e-05,5.27831]
[1777384979406,37.98,76082.78,110.0,0.04861,5e-05,5.30945]
[1777384979646,37.98,76082.78,110.0,0.04861,5e-05,5.30945]
[1777384985340,37.98,76087.33,110.0,0.04883,5e-05,5.32843]
[1777384989034,37.98,76092.1,110.0,0.04906,5e-05,5.34919]
[1777384989769,37.98,76092.1,110.0,0.04906,5e-05,5.34919]
[1777384989801,37.98,76092.1,110.0,0.04906,5e-05,5.34919]
[1777384993122,37.97,76095.19,110.0,0.04921,5e-05,5.3621]
[1777384998431,37.97,76090.39,110.0,0.04894,5e-05,5.33841]
[1777384999378,37.97,76090.39,110.0,0.04894,5e-05,5.33841]
[1777385001170,37.97,76087.6,110.0,0.04879,5e-05,5.32542]
[1777385006487,37.96,76089.25,110.0,0.04886,5e-05,5.33155]
[1777385011522,37.96,76092.67,110.0,0.04898,5e-05,5.34156]
[1777385016561,37.96,76087.16,110.0,0.04869,5e-05,5.31572]
[1777385021596,37.95,76092.27,110.0,0.04894,5e-05,5.33756]
[1777385026631,37.95,76089.61,110.0,0.04879,5e-05,5.32444]
[1777385031666,37.95,76091.37,110.0,0.04887,5e-05,5.3313]
[1777385036701,37.95,76097.41,110.0,0.04916,5e-05,5.35725]
[1777385038605,37.94,76098.78,110.0,0.04923,5e-05,5.36316]
[1777385040382,37.94,76117.88,110.0,0.0502,5e-05,5.44906]
[1777385043880,37.94,76131.41,110.0,0.05089,5e-05,5.50901]
[1777385044836,37.94,76131.41,110.0,0.05089,5e-05,5.50901]
[1777385047122,37.93,76137.95,110.0,0.05121,5e-05,5.53746]
[1777385048553,37.93,76147.75,110.0,0.05172,5e-05,5.5823]
[1777385048818,37.93,76147.75,110.0,0.05172,5e-05,5.5823]
[1777385048788,37.93,76152.1,110.0,0.05195,5e-05,5.60201]
[1777385053823,37.93,76151.6,110.0,0.05192,5e-05,5.59953]
[1777385053929,37.93,76151.6,110.0,0.05192,5e-05,5.59953]
[1777385054032,37.93,76151.6,110.0,0.05192,5e-05,5.59953]
[1777385054830,37.93,76144.09,110.0,0.05152,5e-05,5.56438]
[1777385057155,37.93,76135.08,110.0,0.05103,5e-05,5.522]
[1777385057393,37.93,76135.08,110.0,0.05103,5e-05,5.522]
[1777385057853,37.93,76122.1,110.0,0.05035,5e-05,5.46211]
[1777385060873,37.92,76106.39,110.0,0.04953,5e-05,5.38968]
[1777385063953,37.92,76104.39,110.0,0.04942,5e-05,5.38035]
[1777385069274,37.92,76098.02,110.0,0.04908,5e-05,5.35011]
[1777385074215,37.92,76097.77,110.0,0.04902,5e-05,5.3438]
[1777385074217,37.92,76097.77,110.0,0.04902,5e-05,5.3438]
[1777385080010,37.91,76096.69,110.0,0.04895,5e-05,5.33738]
[1777385085042,37.91,76099.33,110.0,0.04907,5e-05,5.34814]
[1777385086295,37.91,76099.33,110.0,0.04907,5e-05,5.34814]
[1777385092091,37.91,76104.26,110.0,0.0493,5e-05,5.36879]
[1777385097126,37.9,76096.93,110.0,0.04891,5e-05,5.33455]
[1777385102162,37.9,76094.38,110.0,0.04877,5e-05,5.32211]
[1777385104191,37.9,76099.52,110.0,0.04903,5e-05,5.34503]
[1777385110218,37.9,76102.32,110.0,0.04915,5e-05,5.35583]
[1777385111818,37.9,76102.32,110.0,0.04915,5e-05,5.35583]
[1777385117267,37.89,76100.46,110.0,0.04904,5e-05,5.34576]
[1777385122301,37.89,76103.68,110.0,0.04919,5e-05,5.35905]
[1777385127337,37.89,76100.38,110.0,0.04901,5e-05,5.34298]
[1777385128825,37.89,76100.38,110.0,0.04901,5e-05,5.34298]
[1777385134386,37.88,76106.09,110.0,0.04925,5e-05,5.36326]
[1777385137283,37.88,76115.49,110.0,0.04972,5e-05,5.4053]
[1777385137519,37.88,76115.49,110.0,0.04972,5e-05,5.4053]
[1777385137725,37.88,76123.21,110.0,0.05012,5e-05,5.4404]
[1777385138865,37.88,76137.38,110.0,0.05086,5e-05,5.50542]
[1777385141848,37.88,76144.57,110.0,0.05124,5e-05,5.53861]
[1777385142018,37.88,76141.74,110.0,0.0511,5e-05,5.52575]
[1777385142444,37.88,76134.23,110.0,0.0507,5e-05,5.49127]
[1777385147981,37.88,76130.99,110.0,0.05051,5e-05,5.47414]
[1777385150420,37.87,76125.71,110.0,0.05022,5e-05,5.44915]
[1777385152050,37.87,76122.17,110.0,0.05003,5e-05,5.43221]
[1777385155987,37.87,76132.47,110.0,0.05055,5e-05,5.47772]
[1777385156543,37.87,76132.47,110.0,0.05055,5e-05,5.47772]
[1777385160759,37.86,76141.36,110.0,0.05099,5e-05,5.51669]
[1777385163223,37.86,76142.44,110.0,0.05103,5e-05,5.51972]
[1777385163518,37.86,76142.44,110.0,0.05103,5e-05,5.51972]
[1777385163762,37.86,76142.44,110.0,0.05103,5e-05,5.51972]
[1777385163861,37.86,76143.42,110.0,0.05108,5e-05,5.52436]
[1777385164018,37.86,76143.42,110.0,0.05108,5e-05,5.52436]
[1777385164611,37.86,76148.87,110.0,0.05136,5e-05,5.54898]
[1777385165093,37.86,76148.87,110.0,0.05136,5e-05,5.54898]
[1777385165619,37.86,76148.87,110.0,0.05136,5e-05,5.54898]
[1777385165728,37.86,76153.26,110.0,0.05159,5e-05,5.56935]
[1777385166089,37.86,76153.26,110.0,0.05159,5e-05,5.56935]
[1777385166818,37.86,76163.41,110.0,0.05214,5e-05,5.61697]
[1777385167971,37.86,76163.41,110.0,0.05214,5e-05,5.61697]
[1777385167986,37.86,76164.49,110.0,0.0522,5e-05,5.62247]
[1777385173674,37.86,76153.37,110.0,0.05161,5e-05,5.57101]
[1777385174429,37.86,76153.37,110.0,0.05161,5e-05,5.57101]
[1777385174531,37.86,76153.37,110.0,0.05161,5e-05,5.57101]
[1777385174681,37.86,76152.47,110.0,0.05157,5e-05,5.5669]
[1777385175411,37.86,76152.47,110.0,0.05157,5e-05,5.5669]
[1777385177170,37.86,76147.82,110.0,0.05131,5e-05,5.54435]
[1777385177318,37.86,76147.82,110.0,0.05131,5e-05,5.54435]
[1777385177899,37.86,76147.82,110.0,0.05131,5e-05,5.54435]
[1777385177997,37.86,76155.05,110.0,0.05169,5e-05,5.57786]
[1777385178018,37.86,76155.05,110.0,0.05169,5e-05,5.57786]
[1777385178709,37.86,76156.56,110.0,0.05177,5e-05,5.58428]
[1777385180382,37.86,76154.57,110.0,0.05165,5e-05,5.57448]
[1777385180519,37.86,76154.57,110.0,0.05165,5e-05,5.57448]
[1777385180725,37.86,76153.42,110.0,0.05159,5e-05,5.56922]
[1777385182306,37.86,76155.04,110.0,0.05168,5e-05,5.57677]
[1777385182418,37.86,76155.04,110.0,0.05168,5e-05,5.57677]
[1777385182554,37.86,76155.04,110.0,0.05168,5e-05,5.57677]
[1777385182776,37.86,76155.04,110.0,0.05168,5e-05,5.57677]
[1777385182919,37.86,76155.04,110.0,0.05168,5e-05,5.57677]
[1777385183834,37.85,76156.27,110.0,0.05174,5e-05,5.58209]
[1777385183918,37.85,76156.27,110.0,0.05174,5e-05,5.58209]
[1777385183932,37.85,76156.35,110.0,0.05174,5e-05,5.5825]
[1777385184466,37.85,76156.35,110.0,0.05174,5e-05,5.5825]
[1777385184519,37.85,76156.35,110.0,0.05174,5e-05,5.5825]
[1777385184753,37.85,76159.62,110.0,0.05191,5e-05,5.59727]
[1777385187160,37.85,76161.34,110.0,0.05201,5e-05,5.60528]
[1777385187774,37.85,76174.21,110.0,0.0527,5e-05,5.66574]
[1777385191009,37.86,76176.44,110.0,0.05283,5e-05,5.67698]
[1777385191802,37.86,76170.64,110.0,0.05249,5e-05,5.64604]
[1777385196872,37.86,76173.57,110.0,0.05264,5e-05,5.65943]
[1777385196918,37.86,76173.57,110.0,0.05264,5e-05,5.65943]
[1777385196944,37.86,76173.99,110.0,0.05266,5e-05,5.66131]
[1777385203046,37.85,76164.99,110.0,0.05214,5e-05,5.61572]
[1777385204487,37.85,76162.36,110.0,0.05199,5e-05,5.60287]
[1777385207417,37.84,76159.22,110.0,0.0518,5e-05,5.58649]
[1777385212949,37.83,76168.7,110.0,0.05227,5e-05,5.62713]
[1777385217984,37.83,76166.43,110.0,0.05211,5e-05,5.6135]
[1777385218413,37.83,76166.43,110.0,0.05211,5e-05,5.6135]
[1777385224026,37.82,76170.95,110.0,0.05231,5e-05,5.63106]
[1777385224650,37.82,76170.95,110.0,0.05231,5e-05,5.63106]
[1777385224738,37.82,76170.95,110.0,0.05231,5e-05,5.63106]
[1777385225033,37.81,76171.51,110.0,0.05233,5e-05,5.63302]
[1777385230068,37.81,76176.66,110.0,0.05261,5e-05,5.65676]
[1777385235103,37.81,76169.36,110.0,0.05221,5e-05,5.62242]
[1777385236906,37.81,76169.36,110.0,0.05221,5e-05,5.62242]
[1777385237119,37.81,76169.71,110.0,0.05223,5e-05,5.62402]
[1777385237120,37.81,76169.31,110.0,0.05221,5e-05,5.62215]
[1777385242152,37.81,76162.42,110.0,0.05181,5e-05,5.58712]
[1777385243512,37.81,76162.42,110.0,0.05181,5e-05,5.58712]
[1777385243514,37.81,76162.42,110.0,0.05181,5e-05,5.58712]
[1777385244796,37.8,76161.15,110.0,0.05173,5e-05,5.58065]
[1777385245519,37.8,76154.79,110.0,0.05138,5e-05,5.55012]
[1777385246419,37.8,76150.21,110.0,0.05114,5e-05,5.52897]
[1777385248567,37.8,76151.42,110.0,0.05119,5e-05,5.53359]
[1777385248750,37.8,76151.42,110.0,0.05119,5e-05,5.53359]
[1777385251388,37.8,76151.49,110.0,0.05118,5e-05,5.53244]
[1777385253391,37.79,76153.9,110.0,0.05126,5e-05,5.53849]
[1777385255394,37.79,76156.46,110.0,0.05138,5e-05,5.54931]
[1777385255518,37.79,76156.46,110.0,0.05138,5e-05,5.54931]
[1777385255741,37.79,76159.79,110.0,0.05156,5e-05,5.56428]
[1777385257842,37.79,76168.55,110.0,0.05202,5e-05,5.60494]
[1777385258023,37.79,76173.07,110.0,0.05226,5e-05,5.62598]
[1777385258897,37.79,76184.03,110.0,0.05286,5e-05,5.67763]
[1777385261036,37.79,76192.94,110.0,0.05334,5e-05,5.7195]
[1777385261268,37.79,76192.88,110.0,0.05334,5e-05,5.71955]
[1777385261518,37.79,76192.88,110.0,0.05334,5e-05,5.71955]
[1777385261768,37.79,76192.88,110.0,0.05334,5e-05,5.71955]
[1777385262018,37.79,76192.88,110.0,0.05334,5e-05,5.71955]
[1777385262272,37.79,76191.33,110.0,0.05327,5e-05,5.71292]
[1777385262522,37.79,76191.33,110.0,0.05327,5e-05,5.71292]
[1777385262771,37.79,76191.33,110.0,0.05327,5e-05,5.71292]
[1777385263020,37.79,76191.33,110.0,0.05327,5e-05,5.71292]
[1777385263268,37.79,76190.93,110.0,0.05325,5e-05,5.71139]
[1777385263523,37.79,76190.93,110.0,0.05325,5e-05,5.71139]
[1777385263769,37.79,76190.93,110.0,0.05325,5e-05,5.71139]
[1777385265346,37.79,76190.3,110.0,0.05322,5e-05,5.70877]
[1777385265433,37.8,76190.19,110.0,0.05322,5e-05,5.7086]
[1777385271070,37.79,76184.54,110.0,0.05291,5e-05,5.68154]
[1777385271118,37.79,76181.91,110.0,0.05276,5e-05,5.66911]
[1777385271655,37.79,76181.91,110.0,0.05276,5e-05,5.66911]
[1777385271818,37.79,76181.91,110.0,0.05276,5e-05,5.66911]
[1777385273782,37.79,76176.08,110.0,0.05244,5e-05,5.64125]
[1777385274018,37.79,76176.08,110.0,0.05244,5e-05,5.64125]
[1777385274079,37.79,76175.67,110.0,0.05242,5e-05,5.63926]
[1777385279415,37.79,76167.26,110.0,0.05194,5e-05,5.59772]
[1777385283891,37.78,76161.09,110.0,0.05159,5e-05,5.56738]
[1777385284014,37.78,76161.09,110.0,0.05159,5e-05,5.56738]
[1777385284068,37.78,76161.09,110.0,0.05159,5e-05,5.56738]
[1777385284075,37.78,76161.09,110.0,0.05159,5e-05,5.56738]
[1777385284247,37.78,76160.29,110.0,0.05154,5e-05,5.5626]
[1777385284451,37.78,76148.86,110.0,0.05093,5e-05,5.50982]
[1777385286370,37.78,76141.83,110.0,0.05055,5e-05,5.47668]
[1777385288149,37.78,76146.74,110.0,0.0508,5e-05,5.4988]
[1777385288801,37.78,76146.74,110.0,0.0508,5e-05,5.4988]
[1777385292945,37.77,76139.45,110.0,0.0504,5e-05,5.46375]
[1777385294001,37.77,76139.06,110.0,0.05038,5e-05,5.46124]
[1777385294099,37.77,76139.06,110.0,0.05038,5e-05,5.46124]
[1777385294139,37.77,76138.89,110.0,0.05036,5e-05,5.4601]
[1777385296744,37.77,76138.11,110.0,0.05032,5e-05,5.45617]
[1777385298934,37.77,76127.62,110.0,0.04977,5e-05,5.40758]
[1777385304601,37.76,76140.38,110.0,0.0504,5e-05,5.46351]
[1777385309636,37.76,76139.77,110.0,0.05035,5e-05,5.45881]
[1777385311257,37.75,76136.78,110.0,0.05019,5e-05,5.44476]
[1777385316774,37.75,76130.39,110.0,0.0498,5e-05,5.40992]
[1777385318664,37.75,76128.73,110.0,0.04971,5e-05,5.40177]
[1777385323733,37.74,76125.34,110.0,0.04951,5e-05,5.38451]
[1777385325666,37.74,76125.18,110.0,0.0495,5e-05,5.38354]
[1777385326489,37.74,76120.1,110.0,0.04924,5e-05,5.36025]
[1777385326552,37.74,76120.1,110.0,0.04924,5e-05,5.36025]
[1777385327990,37.74,76118.63,110.0,0.04916,5e-05,5.35339]
[1777385333806,37.74,76117.0,110.0,0.04906,5e-05,5.34486]
[1777385334874,37.74,76117.0,110.0,0.04906,5e-05,5.34486]
[1777385336803,37.74,76118.97,110.0,0.04916,5e-05,5.3534]
[1777385341861,37.74,76118.78,110.0,0.04914,5e-05,5.35134]
[1777385344175,37.74,76116.15,110.0,0.049,5e-05,5.33925]
[1777385354064,37.73,76116.82,110.0,0.04901,5e-05,5.34053]
[1777385354956,37.73,76130.93,110.0,0.04974,5e-05,5.40419]
[1777385359991,37.73,76129.54,110.0,0.04965,5e-05,5.39648]
[1777385365027,37.72,76122.8,110.0,0.04929,5e-05,5.36473]
[1777385366098,37.72,76122.8,110.0,0.04929,5e-05,5.36473]
[1777385366104,37.72,76122.8,110.0,0.04929,5e-05,5.36473]
[1777385367140,37.72,76122.24,110.0,0.04926,5e-05,5.36197]
[1777385367168,37.72,76122.4,110.0,0.04926,5e-05,5.36249]
[1777385367318,37.72,76122.4,110.0,0.04926,5e-05,5.36249]
[1777385368327,37.72,76122.18,110.0,0.04926,5e-05,5.36189]
[1777385368419,37.72,76122.18,110.0,0.04926,5e-05,5.36189]
[1777385369161,37.72,76117.22,110.0,0.049,5e-05,5.33923]
[1777385369616,37.72,76117.22,110.0,0.049,5e-05,5.33923]
[1777385372177,37.72,76101.05,110.0,0.04814,5e-05,5.26216]
[1777385377638,37.72,76106.2,110.0,0.0484,5e-05,5.28504]
[1777385383158,37.72,76114.55,110.0,0.04882,5e-05,5.32209]
[1777385387841,37.72,76110.45,110.0,0.0486,5e-05,5.30298]
[1777385388382,37.72,76108.4,110.0,0.0485,5e-05,5.29363]
[1777385393228,37.72,76096.29,110.0,0.04788,5e-05,5.23895]
[1777385398599,37.72,76101.45,110.0,0.04814,5e-05,5.262]
[1777385404187,37.72,76112.49,110.0,0.04869,5e-05,5.31127]
[1777385404198,37.72,76112.49,110.0,0.04869,5e-05,5.31127]
[1777385406432,37.72,76112.09,110.0,0.04867,5e-05,5.30897]
[1777385407069,37.72,76112.09,110.0,0.04867,5e-05,5.30897]
[1777385407150,37.72,76096.52,110.0,0.04788,5e-05,5.23909]
[1777385408233,37.72,76075.98,110.0,0.04686,5e-05,5.14794]
[1777385410249,37.72,76089.78,110.0,0.04755,5e-05,5.20931]
[1777385411145,37.72,76089.78,110.0,0.04755,5e-05,5.20931]
[1777385412878,37.72,76105.61,110.0,0.04834,5e-05,5.28001]
[1777385413880,37.72,76113.16,110.0,0.04872,5e-05,5.31385]
[1777385418916,37.71,76112.16,110.0,0.04866,5e-05,5.3086]
[1777385419807,37.71,76113.82,110.0,0.04875,5e-05,5.31594]
[1777385425682,37.71,76108.97,110.0,0.04849,5e-05,5.29339]
[1777385426068,37.71,76108.97,110.0,0.04849,5e-05,5.29339]
[1777385426099,37.71,76108.97,110.0,0.04849,5e-05,5.29339]
[1777385427583,37.71,76105.6,110.0,0.04832,5e-05,5.27804]
[1777385431211,37.71,76105.95,110.0,0.04833,5e-05,5.27937]
[1777385433328,37.71,76110.81,110.0,0.04854,5e-05,5.29697]
[1777385433347,37.71,76110.81,110.0,0.04854,5e-05,5.29697]
[1777385440062,37.71,76112.25,110.0,0.04861,5e-05,5.30279]
[1777385443336,37.71,76111.71,110.0,0.04858,5e-05,5.29983]
[1777385449369,37.7,76109.45,110.0,0.04845,5e-05,5.28901]
[1777385450336,37.7,76109.26,110.0,0.04844,5e-05,5.28804]
[1777385455671,37.7,76109.48,110.0,0.04845,5e-05,5.28836]
[1777385460678,37.7,76105.5,110.0,0.04824,5e-05,5.2701]
[1777385460694,37.7,76105.5,110.0,0.04824,5e-05,5.2701]
[1777385462715,37.7,76094.21,110.0,0.04767,5e-05,5.21943]
[1777385463692,37.7,76090.58,110.0,0.04749,5e-05,5.20322]
[1777385463727,37.7,76071.52,110.0,0.04654,5e-05,5.11881]
[1777385468762,37.7,76076.71,110.0,0.04681,5e-05,5.14244]
[1777385473809,37.71,76069.34,110.0,0.04645,5e-05,5.11062]
[1777385477303,37.71,76072.51,110.0,0.04661,5e-05,5.12492]
[1777385486901,37.71,76071.08,110.0,0.04656,5e-05,5.12037]
[1777385491935,37.71,76072.79,110.0,0.04662,5e-05,5.12482]
[1777385494956,37.71,76089.47,110.0,0.04745,5e-05,5.19914]
[1777385499991,37.71,76086.99,110.0,0.04733,5e-05,5.18832]
[1777385501933,37.71,76087.1,110.0,0.04734,5e-05,5.18887]
[1777385507040,37.72,76081.16,110.0,0.04705,5e-05,5.16308]
[1777385512076,37.72,76071.79,110.0,0.0466,5e-05,5.12238]
[1777385517111,37.72,76071.75,110.0,0.0466,5e-05,5.12305]
[1777385522146,37.72,76082.77,110.0,0.04716,5e-05,5.17241]
[1777385527181,37.72,76080.16,110.0,0.04703,5e-05,5.16119]
[1777385532216,37.72,76076.33,110.0,0.04685,5e-05,5.14484]
[1777385537250,37.73,76074.05,110.0,0.04674,5e-05,5.13532]
[1777385542286,37.73,76068.63,110.0,0.04648,5e-05,5.11215]
[1777385547321,37.73,76077.3,110.0,0.04692,5e-05,5.15117]
[1777385552356,37.73,76081.79,110.0,0.04711,5e-05,5.16753]
[1777385553895,37.73,76082.58,110.0,0.04715,5e-05,5.17111]
[1777385559405,37.73,76088.38,110.0,0.04744,5e-05,5.19711]
[1777385564441,37.73,76087.73,110.0,0.04741,5e-05,5.19437]
[1777385569476,37.73,76083.0,110.0,0.04718,5e-05,5.17356]
[1777385570915,37.73,76083.0,110.0,0.04718,5e-05,5.17356]
[1777385576525,37.73,76086.97,110.0,0.04738,5e-05,5.19153]
[1777385578539,37.73,76099.45,110.0,0.04801,5e-05,5.24721]
[1777385579524,37.73,76099.45,110.0,0.04801,5e-05,5.24721]
[1777385580916,37.73,76105.01,110.0,0.04829,5e-05,5.27206]
[1777385586825,37.73,76109.51,110.0,0.0485,5e-05,5.29134]
[1777385592528,37.73,76110.09,110.0,0.04852,5e-05,5.29316]
[1777385592539,37.73,76110.09,110.0,0.04852,5e-05,5.29316]
[1777385597886,37.73,76117.63,110.0,0.0489,5e-05,5.32634]
[1777385600416,37.73,76111.89,110.0,0.0486,5e-05,5.3001]
[1777385600698,37.73,76092.8,110.0,0.04764,5e-05,5.21435]
[1777385605733,37.73,76086.78,110.0,0.04734,5e-05,5.18762]
[1777385611092,37.73,76086.16,110.0,0.04731,5e-05,5.18508]
[1777385614439,37.73,76093.09,110.0,0.04762,5e-05,5.21207]
[1777385614502,37.73,76095.83,110.0,0.04776,5e-05,5.22428]
[1777385616804,37.73,76096.2,110.0,0.04778,5e-05,5.22591]
[1777385617006,37.73,76096.2,110.0,0.04778,5e-05,5.22591]
[1777385619495,37.73,76093.77,110.0,0.04766,5e-05,5.21503]
[1777385621634,37.73,76093.07,110.0,0.04762,5e-05,5.21193]
[1777385624327,37.73,76096.47,110.0,0.04779,5e-05,5.22713]
[1777385629014,37.73,76095.32,110.0,0.04773,5e-05,5.22194]
[1777385629351,37.73,76095.32,110.0,0.04773,5e-05,5.22194]
[1777385633935,37.73,76084.01,110.0,0.04717,5e-05,5.17173]
[1777385636037,37.73,76067.31,110.0,0.04635,5e-05,5.09818]
[1777385641991,37.73,76061.12,110.0,0.04606,5e-05,5.07229]
[1777385643842,37.73,76061.87,110.0,0.0461,5e-05,5.07582]
[1777385649033,37.73,76053.62,110.0,0.04571,5e-05,5.04102]
[1777385655090,37.74,76051.68,110.0,0.04565,5e-05,5.03497]
[1777385660128,37.74,76053.38,110.0,0.04574,5e-05,5.04346]
[1777385665163,37.75,76058.24,110.0,0.04599,5e-05,5.06627]
[1777385665661,37.75,76058.24,110.0,0.04599,5e-05,5.06627]
[1777385669191,37.75,76076.98,110.0,0.04692,5e-05,5.14943]
[1777385674226,37.75,76070.53,110.0,0.04658,5e-05,5.11757]
[1777385674542,37.75,76070.53,110.0,0.04658,5e-05,5.11757]
[1777385677022,37.75,76066.41,110.0,0.04638,5e-05,5.09979]
[1777385682282,37.75,76065.44,110.0,0.04634,5e-05,5.09666]
[1777385687551,37.76,76072.73,110.0,0.04671,5e-05,5.12963]
[1777385693358,37.76,76080.79,110.0,0.04712,5e-05,5.16588]
[1777385694032,37.76,76080.79,110.0,0.04712,5e-05,5.16588]
[1777385699401,37.76,76070.37,110.0,0.04661,5e-05,5.12063]
[1777385704436,37.76,76077.98,110.0,0.04699,5e-05,5.15475]
[1777385709470,37.76,76076.26,110.0,0.04691,5e-05,5.14756]
[1777385712379,37.76,76078.35,110.0,0.04702,5e-05,5.15694]
[1777385712925,37.76,76079.63,110.0,0.04708,5e-05,5.16267]
[1777385718534,37.76,76068.07,110.0,0.04652,5e-05,5.1122]
[1777385721556,37.77,76054.01,110.0,0.04584,5e-05,5.0511]
[1777385726591,37.77,76052.75,110.0,0.04579,5e-05,5.04681]
[1777385732368,37.77,76047.85,110.0,0.04556,5e-05,5.02652]
[1777385733639,37.77,76032.63,110.0,0.04481,5e-05,4.95764]
[1777385738608,37.78,76030.6,110.0,0.04473,5e-05,4.95053]
[1777385741305,37.78,76032.24,110.0,0.04482,5e-05,4.95839]
[1777385741444,37.78,76032.24,110.0,0.04482,5e-05,4.95839]
[1777385741447,37.78,76032.24,110.0,0.04482,5e-05,4.95839]
[1777385741744,37.78,76032.58,110.0,0.04484,5e-05,4.96025]
[1777385742031,37.78,76032.58,110.0,0.04484,5e-05,4.96025]
[1777385742585,37.78,76014.64,110.0,0.044,5e-05,4.88419]
[1777385742749,37.78,76014.64,110.0,0.044,5e-05,4.88419]
[1777385743499,37.78,76014.64,110.0,0.044,5e-05,4.88419]
[1777385747434,37.79,76023.43,110.0,0.04444,5e-05,4.92355]
[1777385753482,37.79,76013.91,110.0,0.04401,5e-05,4.88518]
[1777385755507,37.8,76026.13,110.0,0.0446,5e-05,4.93845]
[1777385758176,37.8,76028.06,110.0,0.04471,5e-05,4.94835]
[1777385758331,37.8,76028.06,110.0,0.04471,5e-05,4.94835]
[1777385759976,37.8,76010.73,110.0,0.0439,5e-05,4.87512]
[1777385760615,37.8,76010.73,110.0,0.0439,5e-05,4.87512]
[1777385762180,37.8,75999.85,110.0,0.0434,5e-05,4.82947]
[1777385764358,37.81,75994.02,110.0,0.04315,5e-05,4.80606]
[1777385769900,37.82,75998.82,110.0,0.04342,5e-05,4.83064]
[1777385773131,37.82,75995.9,110.0,0.04329,5e-05,4.81947]
[1777385775857,37.83,75992.09,110.0,0.04315,5e-05,4.80579]
[1777385775859,37.83,75992.09,110.0,0.04315,5e-05,4.80579]
[1777385776017,37.83,75992.09,110.0,0.04315,5e-05,4.80579]
[1777385776368,37.83,75992.09,110.0,0.04315,5e-05,4.80579]
[1777385776661,37.83,75992.09,110.0,0.04315,5e-05,4.80579]
[1777385776500,37.83,75959.95,110.0,0.04168,4e-05,4.67148]
[1777385777526,37.83,75936.57,110.0,0.04065,4e-05,4.57619]
[1777385777830,37.83,75936.57,110.0,0.04065,4e-05,4.57619]
[1777385778054,37.83,75936.57,110.0,0.04065,4e-05,4.57619]
[1777385779129,37.86,75938.0,110.0,0.04083,4e-05,4.59277]
[1777385779638,37.86,75938.0,110.0,0.04083,4e-05,4.59277]
[1777385780618,37.86,75929.93,110.0,0.04049,4e-05,4.56085]
[1777385780972,37.87,75925.33,110.0,0.0403,4e-05,4.54319]
[1777385783089,37.9,75942.96,110.0,0.0412,4e-05,4.62629]
[1777385788976,37.91,75937.97,110.0,0.04102,4e-05,4.6104]
[1777385790069,37.91,75954.93,110.0,0.0418,4e-05,4.68207]
[1777385793954,37.92,75950.84,110.0,0.04162,4e-05,4.6647]
[1777385796795,37.93,75962.36,110.0,0.04216,5e-05,4.71397]
[1777385799822,37.95,75971.62,110.0,0.04268,5e-05,4.76131]
[1777385801720,37.95,75987.93,110.0,0.04344,5e-05,4.83114]
[1777385802460,37.95,75987.93,110.0,0.04344,5e-05,4.83114]
[1777385803757,37.95,75989.93,110.0,0.04355,5e-05,4.84074]
[1777385808177,37.96,75994.43,110.0,0.04378,5e-05,4.86194]
[1777385810209,37.96,76009.84,110.0,0.04452,5e-05,4.92902]
[1777385811115,37.96,76009.84,110.0,0.04452,5e-05,4.92902]
[1777385811697,37.97,76012.79,110.0,0.04467,5e-05,4.94247]
[1777385813196,37.97,76015.99,110.0,0.04482,5e-05,4.95619]
[1777385815472,37.97,76018.99,110.0,0.04497,5e-05,4.97018]
[1777385816715,37.97,76023.77,110.0,0.04521,5e-05,4.9914]
[1777385817077,37.97,76023.77,110.0,0.04521,5e-05,4.9914]
[1777385821229,37.97,76031.19,110.0,0.04558,5e-05,5.02452]
[1777385823300,37.98,76050.12,110.0,0.0465,5e-05,5.10748]
[1777385825949,37.98,76049.87,110.0,0.04649,5e-05,5.10663]
[1777385829342,37.98,76069.11,110.0,0.04744,5e-05,5.19138]
[1777385830899,37.98,76067.67,110.0,0.04737,5e-05,5.18501]
[1777385833370,37.98,76051.27,110.0,0.04656,5e-05,5.11295]
[1777385834997,37.98,76049.39,110.0,0.04647,5e-05,5.10484]
[1777385835769,37.98,76049.75,110.0,0.04649,5e-05,5.10655]
[1777385841428,37.98,76046.0,110.0,0.04632,5e-05,5.09108]
[1777385843442,37.98,76060.74,110.0,0.04704,5e-05,5.1559]
[1777385848481,37.98,76055.15,110.0,0.04677,5e-05,5.13153]
[1777385848863,37.98,76055.15,110.0,0.04677,5e-05,5.13153]
[1777385857544,37.98,76046.94,110.0,0.04635,5e-05,5.0928]
[1777385862580,37.99,76051.59,110.0,0.04658,5e-05,5.11374]
[1777385867615,37.99,76059.96,110.0,0.047,5e-05,5.15104]
[1777385871605,37.99,76056.7,110.0,0.04684,5e-05,5.13691]
[1777385871706,37.99,76051.06,110.0,0.04657,5e-05,5.11228]
[1777385877685,38.0,76057.25,110.0,0.04691,5e-05,5.14316]
[1777385878668,38.0,76057.25,110.0,0.04691,5e-05,5.14316]
[1777385878695,38.0,76057.25,110.0,0.04691,5e-05,5.14316]
[1777385878692,38.0,76060.65,110.0,0.04709,5e-05,5.15868]
[1777385879234,38.0,76060.65,110.0,0.04709,5e-05,5.15868]
[1777385879462,38.0,76060.65,110.0,0.04709,5e-05,5.15868]
[1777385879655,38.0,76060.65,110.0,0.04709,5e-05,5.15868]
[1777385884733,38.0,76053.69,110.0,0.04675,5e-05,5.12843]
[1777385888575,38.0,76055.31,110.0,0.04683,5e-05,5.13585]
[1777385894604,38.0,76061.16,110.0,0.04712,5e-05,5.16194]
[1777385904270,38.0,76064.51,110.0,0.04729,5e-05,5.17697]
[1777385904882,38.0,76065.6,110.0,0.04735,5e-05,5.1818]
[1777385909772,38.0,76078.5,110.0,0.04799,5e-05,5.23869]
[1777385915952,38.0,76055.03,110.0,0.04679,5e-05,5.13079]
[1777385920987,38.0,76058.07,110.0,0.04694,5e-05,5.1446]
[1777385926023,38.0,76057.55,110.0,0.04692,5e-05,5.14265]
[1777385931766,38.0,76054.75,110.0,0.04678,5e-05,5.13064]
[1777385933072,38.0,76041.63,110.0,0.04615,5e-05,5.07367]
[1777385935571,38.01,76039.71,110.0,0.04606,5e-05,5.06551]
[1777385937292,38.01,76030.15,110.0,0.0456,5e-05,5.02448]
[1777385939296,38.01,76027.51,110.0,0.04548,5e-05,5.01363]
[1777385944044,38.01,76017.35,110.0,0.04501,5e-05,4.97141]
[1777385945723,38.01,76017.03,110.0,0.045,5e-05,4.97075]
[1777385945787,38.01,76017.03,110.0,0.045,5e-05,4.97075]
[1777385945890,38.01,76017.04,110.0,0.04501,5e-05,4.97115]
[1777385946041,38.01,76017.04,110.0,0.04501,5e-05,4.97115]
[1777385946675,38.01,76017.04,110.0,0.04501,5e-05,4.97115]
[1777385947873,38.02,76003.19,110.0,0.04436,5e-05,4.91279]
[1777385948618,38.02,76003.19,110.0,0.04436,5e-05,4.91279]
[1777385949061,38.02,76000.86,110.0,0.04426,5e-05,4.90334]
[1777385950624,38.02,75985.64,110.0,0.04356,5e-05,4.83991]
[1777385956233,38.03,75994.35,110.0,0.044,5e-05,4.87947]
[1777385960672,38.03,76001.03,110.0,0.04433,5e-05,4.90931]
[1777385962281,38.03,76007.81,110.0,0.04466,5e-05,4.93912]
[1777385962607,38.03,76007.81,110.0,0.04466,5e-05,4.93912]
[1777385966019,38.04,76012.85,110.0,0.04491,5e-05,4.96216]
[1777385966269,38.04,76012.85,110.0,0.04491,5e-05,4.96216]
[1777385966673,38.04,76012.85,110.0,0.04491,5e-05,4.96216]
[1777385972346,38.04,76010.13,110.0,0.04478,5e-05,4.94895]
[1777385977381,38.06,76008.26,110.0,0.04475,5e-05,4.94617]
[1777385982416,38.06,76007.94,110.0,0.04475,5e-05,4.94669]
[1777385987450,38.07,76005.25,110.0,0.04465,5e-05,4.93747]
[1777385990472,38.07,75992.81,110.0,0.04408,5e-05,4.88573]
[1777385995506,38.08,75994.07,110.0,0.04416,5e-05,4.89337]
[1777385998986,38.08,75993.95,110.0,0.04417,5e-05,4.8942]
[1777385999902,38.08,75993.95,110.0,0.04417,5e-05,4.8942]
[1777385999534,38.08,75987.84,110.0,0.04389,5e-05,4.86822]
[1777385999974,38.08,75987.84,110.0,0.04389,5e-05,4.86822]
[1777386000669,38.08,75987.84,110.0,0.04389,5e-05,4.86822]
[1777386000770,38.08,75983.55,110.0,0.04369,5e-05,4.85005]
[1777386000973,38.08,75983.55,110.0,0.04369,5e-05,4.85005]
[1777386002061,38.08,75987.94,110.0,0.0439,5e-05,4.86911]
[1777386003677,38.08,75988.18,110.0,0.04391,5e-05,4.87061]
[1777386003904,38.09,75984.34,110.0,0.04374,5e-05,4.85486]
[1777386004959,38.09,75982.75,110.0,0.04367,5e-05,4.84812]
[1777386004977,38.09,75982.75,110.0,0.04367,5e-05,4.84812]
[1777386009968,38.08,75987.02,110.0,0.04386,5e-05,4.86597]
[1777386010612,38.09,75986.85,110.0,0.04386,5e-05,4.86572]
[1777386015191,38.09,75981.8,110.0,0.04365,5e-05,4.84633]
[1777386015232,38.09,75981.8,110.0,0.04365,5e-05,4.84633]
[1777386015777,38.09,75981.8,110.0,0.04365,5e-05,4.84633]
[1777386015878,38.09,75982.37,110.0,0.04368,5e-05,4.84924]
[1777386016261,38.09,75982.37,110.0,0.04368,5e-05,4.84924]
[1777386016656,38.09,75985.77,110.0,0.04384,5e-05,4.86409]
[1777386021691,38.1,75993.9,110.0,0.04425,5e-05,4.9008]
[1777386024365,38.1,75991.03,110.0,0.04412,5e-05,4.88946]
[1777386024712,38.1,75990.04,110.0,0.04408,5e-05,4.88569]
[1777386024932,38.1,75990.04,110.0,0.04408,5e-05,4.88569]
[1777386025447,38.1,75990.04,110.0,0.04408,5e-05,4.88569]
[1777386025681,38.1,75990.04,110.0,0.04408,5e-05,4.88569]
[1777386025720,38.1,75993.05,110.0,0.04423,5e-05,4.89888]
[1777386030755,38.11,75999.43,110.0,0.04455,5e-05,4.92787]
[1777386035790,38.11,76001.86,110.0,0.04465,5e-05,4.93613]
[1777386040413,38.12,75998.88,110.0,0.04452,5e-05,4.92485]
[1777386040825,38.12,75992.84,110.0,0.04424,5e-05,4.89955]
[1777386045886,38.12,75994.62,110.0,0.04432,5e-05,4.90663]
[1777386047272,38.12,75992.0,110.0,0.0442,5e-05,4.89524]
[1777386049439,38.12,75991.75,110.0,0.04418,5e-05,4.89394]
[1777386049519,38.12,75991.75,110.0,0.04418,5e-05,4.89394]
[1777386049771,38.12,75991.75,110.0,0.04418,5e-05,4.89394]
[1777386050018,38.12,75998.85,110.0,0.04451,5e-05,4.92399]
[1777386050268,38.12,75998.85,110.0,0.04451,5e-05,4.92399]
[1777386050527,38.12,75998.85,110.0,0.04451,5e-05,4.92399]
[1777386050769,38.12,75998.85,110.0,0.04451,5e-05,4.92399]
[1777386051020,38.12,76001.19,110.0,0.04462,5e-05,4.93379]
[1777386051269,38.12,76001.19,110.0,0.04462,5e-05,4.93379]
[1777386051518,38.12,76001.19,110.0,0.04462,5e-05,4.93379]
[1777386051769,38.12,76001.19,110.0,0.04462,5e-05,4.93379]
[1777386052021,38.11,76002.78,110.0,0.0447,5e-05,4.94038]
[1777386052268,38.11,76002.78,110.0,0.0447,5e-05,4.94038]
[1777386052527,38.11,76002.78,110.0,0.0447,5e-05,4.94038]
[1777386052648,38.11,76002.78,110.0,0.0447,5e-05,4.94038]
[1777386052768,38.11,76002.78,110.0,0.0447,5e-05,4.94038]
[1777386054775,38.11,76007.84,110.0,0.04493,5e-05,4.96159]
[1777386054856,38.11,76007.84,110.0,0.04493,5e-05,4.96159]
[1777386054923,38.11,76011.25,110.0,0.04509,5e-05,4.97596]
[1777386055106,38.11,76011.25,110.0,0.04509,5e-05,4.97596]
[1777386058419,38.11,76019.89,110.0,0.04551,5e-05,5.01383]
[1777386061330,38.12,76021.17,110.0,0.04558,5e-05,5.02003]
[1777386061605,38.12,76021.17,110.0,0.04558,5e-05,5.01972]
[1777386064022,38.11,76010.51,110.0,0.04506,5e-05,4.97341]
[1777386064269,38.11,76010.51,110.0,0.04506,5e-05,4.97341]
[1777386064518,38.11,76010.51,110.0,0.04506,5e-05,4.97341]
[1777386064628,38.11,76010.51,110.0,0.04506,5e-05,4.97341]
[1777386064775,38.11,76010.51,110.0,0.04506,5e-05,4.97341]
[1777386064834,38.11,76010.5,110.0,0.04506,5e-05,4.97313]
[1777386065018,38.11,76010.5,110.0,0.04506,5e-05,4.97313]
[1777386065269,38.11,76010.5,110.0,0.04506,5e-05,4.97313]
[1777386071183,38.12,76021.18,110.0,0.04558,5e-05,5.02028]
[1777386073977,38.12,76020.33,110.0,0.04555,5e-05,5.01709]
[1777386074061,38.12,76015.11,110.0,0.0453,5e-05,4.99513]
[1777386075979,38.12,76015.11,110.0,0.0453,5e-05,4.99513]
[1777386076022,38.12,76011.33,110.0,0.04512,5e-05,4.97864]
[1777386076274,38.12,76011.33,110.0,0.04512,5e-05,4.97864]
[1777386076518,38.12,76011.33,110.0,0.04512,5e-05,4.97864]
[1777386076771,38.12,76011.33,110.0,0.04512,5e-05,4.97864]
[1777386085144,38.11,76005.27,110.0,0.04481,5e-05,4.95073]
[1777386090178,38.11,76010.2,110.0,0.04503,5e-05,4.97089]
[1777386095214,38.11,76007.37,110.0,0.04485,5e-05,4.95377]
[1777386100249,38.11,76003.45,110.0,0.04466,5e-05,4.93618]
[1777386105284,38.1,76003.83,110.0,0.04467,5e-05,4.93702]
[1777386110319,38.1,76004.59,110.0,0.04469,5e-05,4.93938]
[1777386115354,38.1,75996.64,110.0,0.04431,5e-05,4.90474]
[1777386119382,38.1,75985.49,110.0,0.04379,5e-05,4.85722]
[1777386121563,38.1,75983.14,110.0,0.04368,5e-05,4.84724]
[1777386121618,38.1,75983.14,110.0,0.04368,5e-05,4.84724]
[1777386121719,38.1,75977.82,110.0,0.04343,5e-05,4.82482]
[1777386122347,38.1,75977.82,110.0,0.04343,5e-05,4.82482]
[1777386122419,38.1,75977.82,110.0,0.04343,5e-05,4.82482]
[1777386122520,38.1,75971.12,110.0,0.04312,5e-05,4.79672]
[1777386123434,38.1,75971.12,110.0,0.04312,5e-05,4.79672]
[1777386123534,38.1,75971.12,110.0,0.04312,5e-05,4.79672]
[1777386123846,38.1,75971.12,110.0,0.04312,5e-05,4.79672]
[1777386123897,38.1,75970.48,110.0,0.04309,5e-05,4.79411]
[1777386124417,38.1,75954.54,110.0,0.04237,5e-05,4.7277]
[1777386125615,38.1,75954.54,110.0,0.04237,5e-05,4.7277]
[1777386126025,38.1,75954.54,110.0,0.04237,5e-05,4.7277]
[1777386126049,38.1,75952.09,110.0,0.04224,5e-05,4.71639]
[1777386127524,38.1,75949.88,110.0,0.04214,5e-05,4.70724]
[1777386132482,38.09,75937.38,110.0,0.04155,4e-05,4.65286]
[1777386135639,38.09,75935.68,110.0,0.04147,4e-05,4.64509]
[1777386139452,38.08,75935.15,110.0,0.04143,4e-05,4.64143]
[1777386144019,38.08,75938.72,110.0,0.04157,4e-05,4.65461]
[1777386149603,38.01,75934.6,110.0,0.0411,4e-05,4.61194]
[1777386151142,38.0,75934.03,110.0,0.04104,4e-05,4.60639]
[1777386156651,37.97,75935.01,110.0,0.04095,4e-05,4.59661]
[1777386161687,37.97,75940.0,110.0,0.04115,4e-05,4.61547]
[1777386166722,37.96,75940.04,110.0,0.04113,4e-05,4.61398]
[1777386168022,37.96,75940.04,110.0,0.04113,4e-05,4.61398]
[1777386169024,37.96,75939.65,110.0,0.04111,4e-05,4.61206]
[1777386172427,37.96,75931.4,110.0,0.04073,4e-05,4.57712]
[1777386177063,37.93,75927.38,110.0,0.04045,4e-05,4.55131]
[1777386178169,37.93,75921.35,110.0,0.04016,4e-05,4.52449]
[1777386179563,37.93,75921.38,110.0,0.04016,4e-05,4.52444]
[1777386182066,37.93,75917.83,110.0,0.04001,4e-05,4.50975]
[1777386184020,37.93,75914.44,110.0,0.03986,4e-05,4.49579]
[1777386186426,37.93,75912.56,110.0,0.03977,4e-05,4.48786]
[1777386187525,37.92,75912.85,110.0,0.03978,4e-05,4.48891]
[1777386188470,37.92,75911.41,110.0,0.03972,4e-05,4.48299]
[1777386189604,37.92,75907.36,110.0,0.03954,4e-05,4.46661]
[1777386191315,37.92,75904.25,110.0,0.03941,4e-05,4.45396]
[1777386192039,37.92,75904.25,110.0,0.03941,4e-05,4.45396]
[1777386192070,37.92,75904.25,110.0,0.03941,4e-05,4.45396]
[1777386192109,37.92,75891.52,110.0,0.03886,4e-05,4.40311]
[1777386192433,37.92,75891.52,110.0,0.03886,4e-05,4.40311]
[1777386192578,37.92,75891.52,110.0,0.03886,4e-05,4.40311]
[1777386192955,37.92,75891.52,110.0,0.03886,4e-05,4.40311]
[1777386193070,37.92,75880.25,110.0,0.03839,4e-05,4.35849]
[1777386194548,37.92,75878.88,110.0,0.03833,4e-05,4.35317]
[1777386195707,37.92,75877.21,110.0,0.03826,4e-05,4.34668]
[1777386196434,37.92,75875.56,110.0,0.03819,4e-05,4.34029]
[1777386198819,37.92,75892.92,110.0,0.03893,4e-05,4.40914]
[1777386200259,37.92,75899.78,110.0,0.03922,4e-05,4.43645]
[1777386200966,37.92,75911.55,110.0,0.03972,4e-05,4.48357]
[1777386201771,37.92,75911.55,110.0,0.03972,4e-05,4.48357]
[1777386207008,37.92,75914.09,110.0,0.03983,4e-05,4.49296]
[1777386212051,37.92,75916.7,110.0,0.0399,4e-05,4.499]
[1777386216818,37.92,75908.99,110.0,0.03956,4e-05,4.46739]
[1777386216905,37.92,75908.99,110.0,0.03956,4e-05,4.46739]
[1777386219454,37.92,75901.24,110.0,0.03922,4e-05,4.43607]
[1777386220111,37.92,75889.49,110.0,0.03872,4e-05,4.3893]
[1777386220424,37.92,75889.49,110.0,0.03872,4e-05,4.3893]
[1777386222806,37.92,75881.29,110.0,0.03838,4e-05,4.35682]
[1777386223480,37.92,75874.2,110.0,0.03808,4e-05,4.3289]
[1777386229181,37.92,75877.36,110.0,0.03822,4e-05,4.34197]
[1777386230246,37.92,75879.69,110.0,0.03832,4e-05,4.35125]
[1777386236245,37.92,75878.91,110.0,0.03829,4e-05,4.34873]
[1777386241066,37.92,75872.57,110.0,0.03803,4e-05,4.32405]
[1777386243300,37.92,75853.21,110.0,0.03723,4e-05,4.24901]
[1777386244176,37.92,75853.21,110.0,0.03723,4e-05,4.24901]
[1777386249343,37.93,75851.74,110.0,0.03719,4e-05,4.2449]
[1777386254378,37.93,75849.66,110.0,0.03712,4e-05,4.23802]
[1777386255183,37.93,75849.66,110.0,0.03712,4e-05,4.23802]
[1777386260421,37.94,75847.16,110.0,0.03703,4e-05,4.22986]
[1777386263827,37.94,75846.75,110.0,0.03702,4e-05,4.22878]
[1777386268790,37.94,75858.24,110.0,0.03751,4e-05,4.27484]
[1777386273831,37.94,75863.65,110.0,0.03771,4e-05,4.29303]
[1777386279696,37.95,75857.09,110.0,0.03745,4e-05,4.2683]
[1777386279746,37.95,75857.09,110.0,0.03745,4e-05,4.2683]
[1777386279790,37.95,75853.22,110.0,0.03729,4e-05,4.25346]
[1777386280216,37.95,75853.22,110.0,0.03729,4e-05,4.25346]
[1777386280564,37.95,75858.35,110.0,0.03751,4e-05,4.27414]
[1777386284592,37.95,75872.12,110.0,0.03809,4e-05,4.32857]
[1777386287874,37.95,75872.19,110.0,0.03809,4e-05,4.32903]
[1777386288019,37.95,75872.19,110.0,0.03809,4e-05,4.32903]
[1777386290636,37.95,75886.14,110.0,0.03868,4e-05,4.38437]
[1777386295670,37.95,75903.04,110.0,0.0394,4e-05,4.45154]
[1777386301170,37.95,75895.91,110.0,0.03909,4e-05,4.42276]
[1777386309771,37.95,75902.73,110.0,0.03938,4e-05,4.44984]
[1777386312793,37.95,75889.42,110.0,0.03881,4e-05,4.39662]
[1777386314459,37.95,75885.23,110.0,0.03864,4e-05,4.38003]
[1777386315129,37.95,75885.23,110.0,0.03864,4e-05,4.38003]
[1777386321028,37.95,75886.55,110.0,0.03869,4e-05,4.38546]
[1777386323770,37.95,75892.61,110.0,0.03895,4e-05,4.40955]
[1777386325475,37.95,75895.84,110.0,0.03909,4e-05,4.42239]
[1777386325500,37.95,75895.84,110.0,0.03909,4e-05,4.42239]
[1777386325926,37.95,75895.84,110.0,0.03909,4e-05,4.42239]
[1777386325981,37.95,75908.09,110.0,0.03961,4e-05,4.47134]
[1777386326654,37.95,75908.09,110.0,0.03961,4e-05,4.47134]
[1777386327189,37.95,75908.09,110.0,0.03961,4e-05,4.47134]
[1777386327283,37.95,75908.37,110.0,0.03962,4e-05,4.47236]
[1777386327323,37.95,75908.37,110.0,0.03962,4e-05,4.47236]
[1777386328585,37.95,75905.1,110.0,0.03948,4e-05,4.45914]
[1777386328602,37.95,75905.1,110.0,0.03948,4e-05,4.45914]
[1777386330117,37.95,75898.7,110.0,0.03921,4e-05,4.43347]
[1777386331784,37.95,75903.17,110.0,0.0394,4e-05,4.45123]
[1777386334735,37.95,75910.55,110.0,0.03968,4e-05,4.47689]
[1777386336830,37.95,75912.2,110.0,0.03975,4e-05,4.48327]
[1777386338723,37.95,75913.94,110.0,0.03982,4e-05,4.49001]
[1777386340889,37.95,75912.97,110.0,0.03978,4e-05,4.48582]
[1777386346024,37.94,75913.17,110.0,0.03978,4e-05,4.48606]
[1777386351060,37.94,75906.94,110.0,0.03951,4e-05,4.46048]
[1777386355087,37.94,75890.26,110.0,0.03879,4e-05,4.39365]
[1777386356462,37.94,75883.34,110.0,0.0385,4e-05,4.36628]
[1777386363144,37.94,75881.61,110.0,0.03843,4e-05,4.35991]
[1777386368179,37.94,75877.62,110.0,0.03827,4e-05,4.34462]
[1777386368527,37.94,75877.62,110.0,0.03827,4e-05,4.34462]
[1777386368537,37.94,75877.62,110.0,0.03827,4e-05,4.34462]
[1777386369375,37.94,75878.26,110.0,0.03829,4e-05,4.34724]
[1777386375228,37.95,75868.2,110.0,0.03788,4e-05,4.30854]
[1777386378189,37.95,75865.6,110.0,0.03778,4e-05,4.29867]
[1777386380157,37.95,75854.39,110.0,0.03732,4e-05,4.25537]
[1777386383338,37.95,75846.94,110.0,0.03703,4e-05,4.22752]
[1777386386164,37.95,75844.49,110.0,0.03693,4e-05,4.21858]
[1777386387258,37.95,75842.98,110.0,0.03687,4e-05,4.21302]
[1777386387644,37.95,75837.34,110.0,0.03665,4e-05,4.1916]
[1777386388206,37.95,75837.34,110.0,0.03665,4e-05,4.1916]
[1777386388327,37.95,75813.96,110.0,0.03571,4e-05,4.10272]
[1777386389501,37.96,75804.03,110.0,0.03533,4e-05,4.06557]
[1777386390193,37.96,75804.03,110.0,0.03533,4e-05,4.06557]
[1777386394508,37.96,75810.17,110.0,0.03556,4e-05,4.08765]
[1777386397391,37.97,75784.54,110.0,0.03458,4e-05,3.99322]
[1777386398599,37.97,75784.54,110.0,0.03458,4e-05,3.99322]
[1777386398619,37.97,75784.54,110.0,0.03458,4e-05,3.99322]
[1777386399304,37.97,75784.54,110.0,0.03458,4e-05,3.99322]
[1777386401604,37.97,75770.25,110.0,0.03405,4e-05,3.94226]
[1777386404132,37.98,75769.22,110.0,0.03403,4e-05,3.93987]
[1777386404597,37.98,75773.35,110.0,0.0342,4e-05,3.95656]
[1777386404917,37.98,75773.35,110.0,0.0342,4e-05,3.95656]
[1777386407063,37.98,75778.17,110.0,0.03439,4e-05,3.97507]
[1777386408468,37.99,75789.86,110.0,0.03487,4e-05,4.02049]
[1777386413503,38.0,75791.16,110.0,0.03495,4e-05,4.02896]
[1777386418538,38.01,75794.21,110.0,0.0351,4e-05,4.04324]
[1777386420552,38.01,75808.53,110.0,0.03568,4e-05,4.0982]
[1777386422312,38.01,75808.53,110.0,0.03568,4e-05,4.0982]
[1777386426593,38.02,75823.75,110.0,0.03631,4e-05,4.15853]
[1777386431629,38.02,75828.03,110.0,0.0365,4e-05,4.17665]
[1777386435657,38.03,75810.78,110.0,0.03583,4e-05,4.11249]
[1777386440693,38.03,75797.94,110.0,0.03535,4e-05,4.06648]
[1777386441674,38.03,75797.94,110.0,0.03535,4e-05,4.06648]
[1777386446090,38.04,75789.05,110.0,0.03502,4e-05,4.03538]
[1777386451770,38.05,75797.74,110.0,0.03538,4e-05,4.06837]
[1777386457284,38.06,75795.93,110.0,0.03533,4e-05,4.06354]
[1777386462529,38.06,75799.98,110.0,0.03552,4e-05,4.08172]
[1777386467890,38.07,75799.59,110.0,0.03553,4e-05,4.08301]
[1777386472925,38.08,75808.29,110.0,0.0359,4e-05,4.11805]
[1777386477959,38.08,75809.55,110.0,0.03597,4e-05,4.12488]
[1777386478966,38.08,75797.78,110.0,0.03551,4e-05,4.08086]
[1777386483567,38.09,75805.96,110.0,0.03585,4e-05,4.11366]
[1777386484105,38.09,75831.73,110.0,0.03689,4e-05,4.21229]
[1777386485272,38.09,75831.73,110.0,0.03689,4e-05,4.21229]
[1777386485294,38.09,75856.27,110.0,0.0379,4e-05,4.30756]
[1777386488414,38.09,75856.03,110.0,0.03789,4e-05,4.30681]
[1777386489411,38.09,75827.68,110.0,0.03673,4e-05,4.19741]
[1777386489646,38.09,75827.68,110.0,0.03673,4e-05,4.19741]
[1777386490305,38.09,75815.36,110.0,0.03624,4e-05,4.15066]
[1777386491761,38.1,75812.24,110.0,0.03612,4e-05,4.13917]
[1777386494526,38.1,75799.75,110.0,0.03564,4e-05,4.0932]
[1777386500123,38.11,75800.34,110.0,0.03569,4e-05,4.09817]
[1777386501020,38.11,75800.34,110.0,0.03569,4e-05,4.09817]
[1777386506166,38.11,75812.03,110.0,0.03618,4e-05,4.14503]
[1777386508179,38.12,75828.91,110.0,0.03687,4e-05,4.21018]
[1777386511142,38.12,75836.11,110.0,0.03717,4e-05,4.23839]
[1777386511199,38.12,75836.11,110.0,0.03717,4e-05,4.23839]
[1777386512760,38.12,75846.95,110.0,0.03759,4e-05,4.27715]
[1777386517331,38.12,75867.14,110.0,0.03843,4e-05,4.35668]
[1777386517635,38.12,75867.14,110.0,0.03843,4e-05,4.35668]
[1777386523356,38.12,75861.83,110.0,0.03821,4e-05,4.3359]
[1777386530727,38.12,75866.76,110.0,0.03842,4e-05,4.35559]
[1777386532219,38.12,75868.92,110.0,0.03851,4e-05,4.36412]
[1777386532227,38.12,75868.92,110.0,0.03851,4e-05,4.36412]
[1777386541433,38.12,75868.17,110.0,0.03848,4e-05,4.36151]
[1777386546468,38.12,75861.96,110.0,0.03823,4e-05,4.33727]
[1777386551504,38.12,75862.1,110.0,0.03823,4e-05,4.33803]
[1777386556539,38.12,75864.49,110.0,0.03834,4e-05,4.34765]
[1777386561574,38.12,75865.23,110.0,0.03837,4e-05,4.3507]
[1777386566609,38.13,75867.29,110.0,0.03846,4e-05,4.35896]
[1777386572245,38.13,75873.07,110.0,0.0387,4e-05,4.38181]
[1777386577693,38.13,75873.16,110.0,0.03867,4e-05,4.37848]
[1777386582528,38.13,75873.65,110.0,0.03869,4e-05,4.38036]
[1777386591791,38.13,75859.83,110.0,0.03812,4e-05,4.32621]
[1777386594520,38.13,75840.36,110.0,0.03732,4e-05,4.25074]
[1777386598846,38.13,75828.97,110.0,0.03687,4e-05,4.20816]
[1777386602874,38.13,75812.76,110.0,0.03623,4e-05,4.14738]
[1777386603997,38.13,75812.76,110.0,0.03623,4e-05,4.14738]
[1777386609923,38.14,75799.59,110.0,0.03573,4e-05,4.10038]
[1777386614957,38.15,75799.16,110.0,0.03574,4e-05,4.10105]
[1777386619993,38.15,75804.21,110.0,0.03596,4e-05,4.12215]
[1777386621000,38.15,75792.65,110.0,0.03551,4e-05,4.07902]
[1777386624638,38.16,75790.42,110.0,0.03544,4e-05,4.07211]
[1777386625695,38.16,75788.09,110.0,0.03535,4e-05,4.06387]
[1777386628246,38.16,75801.09,110.0,0.03587,4e-05,4.11369]
[1777386628300,38.16,75801.09,110.0,0.03587,4e-05,4.11369]
[1777386631539,38.17,75816.55,110.0,0.03648,4e-05,4.17031]
[1777386634192,38.17,75813.2,110.0,0.03635,4e-05,4.15819]
[1777386637527,38.17,75825.74,110.0,0.03687,4e-05,4.20745]
[1777386639129,38.17,75841.15,110.0,0.0375,4e-05,4.26724]
[1777386641049,38.17,75844.79,110.0,0.03765,4e-05,4.2815]
[1777386642809,38.17,75858.12,110.0,0.03821,4e-05,4.33363]
[1777386645511,38.17,75866.96,110.0,0.03858,4e-05,4.36836]
[1777386646743,38.17,75884.78,110.0,0.03933,4e-05,4.43873]
[1777386647275,38.17,75884.78,110.0,0.03933,4e-05,4.43873]
[1777386653233,38.17,75878.33,110.0,0.03905,4e-05,4.41233]
[1777386658268,38.17,75883.98,110.0,0.03928,4e-05,4.43441]
[1777386663304,38.17,75878.99,110.0,0.03907,4e-05,4.41408]
[1777386668339,38.17,75886.16,110.0,0.03937,4e-05,4.44209]
[1777386673373,38.17,75879.13,110.0,0.03906,4e-05,4.41376]
[1777386678409,38.17,75896.01,110.0,0.03978,4e-05,4.48058]
[1777386683443,38.16,75886.58,110.0,0.03937,4e-05,4.44216]
[1777386688479,38.16,75889.12,110.0,0.03947,4e-05,4.45178]
[1777386693513,38.16,75898.48,110.0,0.03983,4e-05,4.48479]
[1777386698549,38.16,75893.72,110.0,0.03962,4e-05,4.46503]
[1777386703583,38.16,75897.77,110.0,0.03979,4e-05,4.48056]
[1777386708619,38.16,75901.0,110.0,0.03992,4e-05,4.49276]
[1777386713653,38.15,75902.1,110.0,0.03996,4e-05,4.49638]
[1777386718689,38.15,75900.23,110.0,0.03987,4e-05,4.48815]
[1777386721710,38.15,75885.81,110.0,0.03925,4e-05,4.43024]
[1777386726793,38.15,75884.49,110.0,0.03919,4e-05,4.42475]
[1777386732787,38.15,75880.17,110.0,0.039,4e-05,4.40758]
[1777386737822,38.15,75878.6,110.0,0.03894,4e-05,4.40133]
[1777386742778,38.15,75880.66,110.0,0.03902,4e-05,4.40946]
[1777386747903,38.15,75877.59,110.0,0.03889,4e-05,4.39726]
[1777386753934,38.15,75880.35,110.0,0.03898,4e-05,4.40444]
[1777386758969,38.15,75878.53,110.0,0.0389,4e-05,4.39709]
[1777386762998,38.15,75894.24,110.0,0.03957,4e-05,4.45939]
[1777386768035,38.15,75893.93,110.0,0.03955,4e-05,4.45771]
[1777386773070,38.15,75892.82,110.0,0.0395,4e-05,4.45277]
[1777386778106,38.14,75892.3,110.0,0.03947,4e-05,4.45016]
[1777386783146,38.14,75893.9,110.0,0.03953,4e-05,4.45604]
[1777386787174,38.14,75871.58,110.0,0.03858,4e-05,4.36721]
[1777386787902,38.14,75871.58,110.0,0.03858,4e-05,4.36721]
[1777386788419,38.14,75871.58,110.0,0.03858,4e-05,4.36721]
[1777386788502,38.14,75859.72,110.0,0.03809,4e-05,4.32076]
[1777386788837,38.14,75859.72,110.0,0.03809,4e-05,4.32076]
[1777386789193,38.14,75859.72,110.0,0.03809,4e-05,4.32076]
[1777386790431,38.14,75860.62,110.0,0.03812,4e-05,4.3244]
[1777386792344,38.14,75851.2,110.0,0.03774,4e-05,4.28795]
[1777386793316,38.14,75848.72,110.0,0.03764,4e-05,4.27849]
[1777386793326,38.14,75848.72,110.0,0.03764,4e-05,4.27849]
[1777386793501,38.14,75848.72,110.0,0.03764,4e-05,4.27849]
[1777386793553,38.14,75848.72,110.0,0.03764,4e-05,4.27849]
[1777386793866,38.14,75846.07,110.0,0.03753,4e-05,4.2684]
[1777386794243,38.14,75846.07,110.0,0.03753,4e-05,4.2684]
[1777386796785,38.15,75839.18,110.0,0.03725,4e-05,4.24219]
[1777386797457,38.15,75838.17,110.0,0.03721,4e-05,4.23854]
[1777386799882,38.15,75838.9,110.0,0.03725,4e-05,4.24211]
[1777386804704,38.15,75837.99,110.0,0.03722,4e-05,4.23956]
[1777386806348,38.15,75833.14,110.0,0.03703,4e-05,4.22137]
[1777386806621,38.15,75833.14,110.0,0.03703,4e-05,4.22137]
[1777386808120,38.15,75823.94,110.0,0.03666,4e-05,4.18664]
[1777386808455,38.15,75808.84,110.0,0.03606,4e-05,4.12951]
[1777386814443,38.16,75809.82,110.0,0.0361,4e-05,4.1317]
[1777386815441,38.16,75808.57,110.0,0.03605,4e-05,4.12738]
[1777386817840,38.16,75818.81,110.0,0.03647,4e-05,4.16739]
[1777386823431,38.17,75819.99,110.0,0.03654,4e-05,4.17398]
[1777386828332,38.17,75817.16,110.0,0.03644,4e-05,4.16456]
[1777386829852,38.18,75817.27,110.0,0.03645,4e-05,4.16566]
[1777386830399,38.18,75817.27,110.0,0.03645,4e-05,4.16566]
[1777386830485,38.18,75817.27,110.0,0.03645,4e-05,4.16566]
[1777386835517,38.18,75817.43,110.0,0.03648,4e-05,4.16833]
[1777386836237,38.18,75817.43,110.0,0.03648,4e-05,4.16833]
[1777386836261,38.18,75817.43,110.0,0.03648,4e-05,4.16833]
[1777386841664,38.19,75811.68,110.0,0.03627,4e-05,4.14815]
[1777386844373,38.19,75813.25,110.0,0.03634,4e-05,4.15524]
[1777386849616,38.2,75808.77,110.0,0.03619,4e-05,4.1403]
[1777386854652,38.2,75799.8,110.0,0.03585,4e-05,4.10846]
[1777386854852,38.2,75799.8,110.0,0.03585,4e-05,4.10846]
[1777386860694,38.21,75796.02,110.0,0.03573,4e-05,4.09694]
[1777386862302,38.21,75796.25,110.0,0.03575,4e-05,4.09825]
[1777386862314,38.21,75796.25,110.0,0.03575,4e-05,4.09825]
[1777386867742,38.22,75811.53,110.0,0.03638,4e-05,4.15844]
[1777386870568,38.22,75808.82,110.0,0.03628,4e-05,4.14882]
[1777386875799,38.22,75803.47,110.0,0.03606,4e-05,4.12709]
[1777386876583,38.22,75803.47,110.0,0.03606,4e-05,4.12709]
[1777386878820,38.23,75787.59,110.0,0.03544,4e-05,4.06859]
[1777386883854,38.24,75788.08,110.0,0.03549,4e-05,4.0728]
[1777386888528,38.24,75786.99,110.0,0.03547,4e-05,4.07055]
[1777386894514,38.25,75794.8,110.0,0.0358,4e-05,4.10219]
[1777386899967,38.25,75800.45,110.0,0.03605,4e-05,4.12631]
[1777386905554,38.26,75795.69,110.0,0.03588,4e-05,4.10982]
[1777386911069,38.27,75795.86,110.0,0.03592,4e-05,4.11365]
[1777386916173,38.27,75800.53,110.0,0.03612,4e-05,4.13274]
[1777386922146,38.28,75786.75,110.0,0.03561,4e-05,4.08366]
[1777386927782,38.29,75780.78,110.0,0.03539,4e-05,4.06308]
[1777386933223,38.29,75784.45,110.0,0.03554,4e-05,4.07624]
[1777386938257,38.3,75781.02,110.0,0.03543,4e-05,4.06563]
[1777386942465,38.3,75770.96,110.0,0.03505,4e-05,4.02959]
[1777386944654,38.31,75767.15,110.0,0.03491,4e-05,4.01651]
[1777386944684,38.31,75767.15,110.0,0.03491,4e-05,4.01651]
[1777386944788,38.31,75767.15,110.0,0.03491,4e-05,4.01651]
[1777386944890,38.31,75763.69,110.0,0.03478,4e-05,4.00425]
[1777386945871,38.31,75747.49,110.0,0.03416,4e-05,3.94467]
[1777386946542,38.31,75747.49,110.0,0.03416,4e-05,3.94467]
[1777386946875,38.31,75747.49,110.0,0.03416,4e-05,3.94467]
[1777386947041,38.31,75738.12,110.0,0.03381,4e-05,3.91058]
[1777386947129,38.31,75738.12,110.0,0.03381,4e-05,3.91058]
[1777386947275,38.31,75738.12,110.0,0.03381,4e-05,3.91058]
[1777386947462,38.31,75738.12,110.0,0.03381,4e-05,3.91058]
[1777386947462,38.31,75738.12,110.0,0.03381,4e-05,3.91058]
[1777386947478,38.31,75738.12,110.0,0.03381,4e-05,3.91058]
[1777386947759,38.31,75698.26,110.0,0.03234,4e-05,3.76826]
[1777386948949,38.31,75680.07,110.0,0.03169,4e-05,3.70458]
[1777386949050,38.31,75680.07,110.0,0.03169,4e-05,3.70458]
[1777386950655,38.31,75708.94,110.0,0.03275,4e-05,3.80746]
[1777386951247,38.31,75708.94,110.0,0.03275,4e-05,3.80746]
[1777386951489,38.31,75708.94,110.0,0.03275,4e-05,3.80746]
[1777386951781,38.31,75708.94,110.0,0.03275,4e-05,3.80746]
[1777386951789,38.32,75735.24,110.0,0.03373,4e-05,3.90256]
[1777386952585,38.32,75758.38,110.0,0.03461,4e-05,3.98789]
[1777386953947,38.32,75758.38,110.0,0.03461,4e-05,3.98789]
[1777386953894,38.32,75773.93,110.0,0.03522,4e-05,4.04604]
[1777386954251,38.32,75773.93,110.0,0.03522,4e-05,4.04604]
[1777386954374,38.32,75773.93,110.0,0.03522,4e-05,4.04604]
[1777386954634,38.32,75773.93,110.0,0.03522,4e-05,4.04604]
[1777386954667,38.32,75744.09,110.0,0.03408,4e-05,3.93656]
[1777386955519,38.32,75744.09,110.0,0.03408,4e-05,3.93656]
[1777386955864,38.32,75729.97,110.0,0.03355,4e-05,3.88534]
[1777386956541,38.32,75729.97,110.0,0.03355,4e-05,3.88534]
[1777386956643,38.32,75739.66,110.0,0.03392,4e-05,3.92068]
[1777386958315,38.32,75742.8,110.0,0.03404,4e-05,3.93282]
[1777386960239,38.33,75759.67,110.0,0.0347,4e-05,3.99598]
[1777386966679,38.34,75757.78,110.0,0.03466,4e-05,3.99234]
[1777386969498,38.34,75745.55,110.0,0.03422,4e-05,3.94943]
[1777386971299,38.34,75751.96,110.0,0.03447,4e-05,3.97364]
[1777386974756,38.35,75732.02,110.0,0.03375,4e-05,3.90415]
[1777386979881,38.36,75733.29,110.0,0.03382,4e-05,3.9116]
[1777386985645,38.38,75733.81,110.0,0.03389,4e-05,3.91825]
[1777386990695,38.39,75727.69,110.0,0.0337,4e-05,3.89937]
[1777386995839,38.39,75724.91,110.0,0.0336,4e-05,3.88882]
[1777386997724,38.4,75718.78,110.0,0.03338,4e-05,3.86816]
[1777386997918,38.4,75718.78,110.0,0.03338,4e-05,3.86816]
[1777386997995,38.4,75712.86,110.0,0.03317,4e-05,3.84765]
[1777386998913,38.4,75712.86,110.0,0.03317,4e-05,3.84765]
[1777386998985,38.4,75712.86,110.0,0.03317,4e-05,3.84765]
[1777386999019,38.4,75699.12,110.0,0.03267,4e-05,3.79857]
[1777386999325,38.4,75699.12,110.0,0.03267,4e-05,3.79857]
[1777387001416,38.4,75686.07,110.0,0.0322,4e-05,3.75256]
[1777387004795,38.4,75699.08,110.0,0.03267,4e-05,3.79902]
[1777387007991,38.4,75708.84,110.0,0.03303,4e-05,3.83392]
[1777387013486,38.4,75715.44,110.0,0.03328,4e-05,3.8577]
[1777387014044,38.4,75715.44,110.0,0.03328,4e-05,3.8577]
[1777387013871,38.4,75727.54,110.0,0.03373,4e-05,3.90134]
[1777387014382,38.4,75727.54,110.0,0.03373,4e-05,3.90134]
[1777387014626,38.4,75727.54,110.0,0.03373,4e-05,3.90134]
[1777387014839,38.4,75727.54,110.0,0.03373,4e-05,3.90134]
[1777387014872,38.4,75741.19,110.0,0.03425,4e-05,3.9517]
[1777387015879,38.41,75758.16,110.0,0.03491,4e-05,4.01466]
[1777387016758,38.41,75758.16,110.0,0.03491,4e-05,4.01466]
[1777387017219,38.41,75761.5,110.0,0.03504,4e-05,4.02754]
[1777387017294,38.41,75761.5,110.0,0.03504,4e-05,4.02754]
[1777387018179,38.41,75765.92,110.0,0.03522,4e-05,4.04443]
[1777387023069,38.42,75764.52,110.0,0.03521,4e-05,4.04356]
[1777387023541,38.42,75764.52,110.0,0.03521,4e-05,4.04356]
[1777387025764,38.43,75747.88,110.0,0.03458,4e-05,3.98351]
[1777387025950,38.43,75735.55,110.0,0.03412,4e-05,3.939]
[1777387026371,38.43,75735.55,110.0,0.03412,4e-05,3.939]
[1777387027632,38.43,75727.22,110.0,0.03381,4e-05,3.90939]
[1777387027718,38.43,75727.22,110.0,0.03381,4e-05,3.90939]
[1777387027963,38.43,75731.2,110.0,0.03397,4e-05,3.92453]
[1777387029174,38.43,75731.44,110.0,0.03398,4e-05,3.92524]
[1777387034588,38.43,75727.85,110.0,0.03383,4e-05,3.91149]
[1777387034718,38.43,75727.85,110.0,0.03383,4e-05,3.91149]
[1777387035013,38.43,75727.5,110.0,0.03382,4e-05,3.91009]
[1777387037986,38.43,75718.92,110.0,0.03351,4e-05,3.88045]
[1777387038890,38.43,75722.14,110.0,0.03364,4e-05,3.89281]
[1777387039041,38.44,75725.12,110.0,0.03376,4e-05,3.90429]
[1777387039975,38.44,75725.12,110.0,0.03376,4e-05,3.90429]
[1777387040048,38.44,75728.7,110.0,0.0339,4e-05,3.91738]
[1777387045175,38.44,75731.01,110.0,0.03401,4e-05,3.92837]
[1777387047168,38.45,75726.45,110.0,0.03385,4e-05,3.91315]
[1777387047243,38.45,75727.51,110.0,0.0339,4e-05,3.91766]
[1777387051388,38.45,75731.16,110.0,0.03404,4e-05,3.93115]
[1777387051485,38.45,75731.89,110.0,0.03404,4e-05,3.93046]
[1777387054797,38.45,75730.8,110.0,0.03401,4e-05,3.92714]
[1777387054866,38.46,75730.25,110.0,0.034,4e-05,3.92643]
[1777387055406,38.46,75730.25,110.0,0.034,4e-05,3.92643]
[1777387055508,38.46,75729.09,110.0,0.03396,4e-05,3.92229]
[1777387056356,38.46,75729.09,110.0,0.03396,4e-05,3.92229]
[1777387056382,38.46,75729.71,110.0,0.03398,4e-05,3.92454]
[1777387062202,38.46,75720.37,110.0,0.03364,4e-05,3.89188]
[1777387067237,38.46,75717.83,110.0,0.03355,4e-05,3.88336]
[1777387072273,38.46,75713.99,110.0,0.03342,4e-05,3.87023]
[1777387074138,38.47,75710.43,110.0,0.03329,4e-05,3.85759]
[1777387074196,38.47,75710.43,110.0,0.03329,4e-05,3.85759]
[1777387074943,38.47,75698.6,110.0,0.03285,4e-05,3.81564]
[1777387078315,38.47,75685.75,110.0,0.03239,4e-05,3.7709]
[1777387079192,38.47,75685.75,110.0,0.03239,4e-05,3.7709]
[1777387084227,38.47,75693.31,110.0,0.03269,4e-05,3.79946]
[1777387084618,38.47,75693.31,110.0,0.03269,4e-05,3.79946]
[1777387086192,38.48,75702.23,110.0,0.03302,4e-05,3.83174]
[1777387091535,38.48,75710.4,110.0,0.03333,4e-05,3.86173]
[1777387092363,38.48,75710.5,110.0,0.03334,4e-05,3.86244]
[1777387092418,38.48,75710.5,110.0,0.03334,4e-05,3.86244]
[1777387092902,38.48,75710.5,110.0,0.03334,4e-05,3.86244]
[1777387098458,38.48,75702.45,110.0,0.03305,4e-05,3.83486]
[1777387100472,38.48,75690.73,110.0,0.03263,4e-05,3.7936]
[1777387101269,38.48,75690.73,110.0,0.03263,4e-05,3.7936]
[1777387106515,38.49,75682.48,110.0,0.03235,4e-05,3.76655]
[1777387110542,38.49,75697.29,110.0,0.0329,4e-05,3.82028]
[1777387111419,38.49,75697.29,110.0,0.0329,4e-05,3.82028]
[1777387117592,38.5,75695.9,110.0,0.03284,4e-05,3.81362]
[1777387122627,38.5,75689.44,110.0,0.03262,4e-05,3.79197]
[1777387123247,38.5,75689.44,110.0,0.03262,4e-05,3.79197]
[1777387128326,38.51,75683.88,110.0,0.03243,4e-05,3.77382]
[1777387133915,38.51,75688.11,110.0,0.0326,4e-05,3.79029]
[1777387134334,38.51,75688.94,110.0,0.03264,4e-05,3.79351]
[1777387135672,38.51,75694.94,110.0,0.03286,4e-05,3.81508]
[1777387135821,38.51,75694.94,110.0,0.03286,4e-05,3.81508]
[1777387141772,38.52,75700.16,110.0,0.03307,4e-05,3.83536]
[1777387146818,38.52,75679.94,110.0,0.03234,4e-05,3.76486]
[1777387147305,38.52,75679.94,110.0,0.03234,4e-05,3.76486]
[1777387152860,38.53,75682.5,110.0,0.03245,4e-05,3.77579]
[1777387157895,38.53,75686.09,110.0,0.0326,4e-05,3.78998]
[1777387162938,38.54,75683.15,110.0,0.03251,4e-05,3.78102]
[1777387167973,38.54,75690.16,110.0,0.03278,4e-05,3.8073]
[1777387170388,38.54,75699.83,110.0,0.03314,4e-05,3.84221]
[1777387170519,38.54,75699.83,110.0,0.03314,4e-05,3.84221]
[1777387171278,38.54,75709.98,110.0,0.03352,4e-05,3.87877]
[1777387177036,38.54,75710.39,110.0,0.03351,4e-05,3.87755]
[1777387182071,38.55,75703.72,110.0,0.03327,4e-05,3.85445]
[1777387187106,38.55,75708.6,110.0,0.03346,4e-05,3.8727]
[1777387192142,38.55,75708.65,110.0,0.03347,4e-05,3.87353]
[1777387195067,38.55,75709.83,110.0,0.03352,4e-05,3.87801]
[1777387195879,38.55,75719.42,110.0,0.03388,4e-05,3.9127]
[1777387196779,38.55,75729.22,110.0,0.03425,4e-05,3.94831]
[1777387197177,38.55,75733.9,110.0,0.03442,4e-05,3.96536]
[1777387200679,38.56,75738.28,110.0,0.03461,4e-05,3.98295]
[1777387201207,38.56,75734.26,110.0,0.03446,4e-05,3.96878]
[1777387203221,38.56,75715.89,110.0,0.03377,4e-05,3.90208]
[1777387204134,38.56,75715.89,110.0,0.03377,4e-05,3.90208]
[1777387206495,38.56,75695.07,110.0,0.033,4e-05,3.82785]
[1777387207518,38.56,75695.07,110.0,0.033,4e-05,3.82785]
[1777387212695,38.56,75693.6,110.0,0.03296,4e-05,3.82368]
[1777387212743,38.56,75693.6,110.0,0.03296,4e-05,3.82368]
[1777387218326,38.57,75695.44,110.0,0.03304,4e-05,3.83177]
[1777387219419,38.57,75695.44,110.0,0.03304,4e-05,3.83177]
[1777387224128,38.57,75703.52,110.0,0.03335,4e-05,3.86143]
[1777387225745,38.57,75686.77,110.0,0.03274,4e-05,3.80214]
[1777387225811,38.57,75686.77,110.0,0.03274,4e-05,3.80214]
[1777387226523,38.57,75682.35,110.0,0.03258,4e-05,3.78705]
[1777387232424,38.58,75675.76,110.0,0.03233,4e-05,3.76234]
[1777387235445,38.58,75663.86,110.0,0.03192,4e-05,3.72163]
[1777387237768,38.58,75663.53,110.0,0.03191,4e-05,3.72087]
[1777387239474,38.58,75682.49,110.0,0.0326,4e-05,3.78861]
[1777387242535,38.59,75681.25,110.0,0.03257,4e-05,3.78485]
[1777387247770,38.59,75677.04,110.0,0.03243,4e-05,3.77154]
[1777387253575,38.6,75684.55,110.0,0.03272,4e-05,3.8001]
[1777387258611,38.6,75685.07,110.0,0.03276,4e-05,3.80329]
[1777387261778,38.6,75683.85,110.0,0.03272,4e-05,3.79948]
[1777387264661,38.61,75666.23,110.0,0.03209,4e-05,3.73855]
[1777387269359,38.61,75661.39,110.0,0.03194,4e-05,3.72352]
[1777387271710,38.61,75678.82,110.0,0.03257,4e-05,3.78545]
[1777387276745,38.62,75687.42,110.0,0.0329,4e-05,3.81754]
[1777387281656,38.62,75697.81,110.0,0.0333,4e-05,3.85553]
[1777387282119,38.62,75697.81,110.0,0.0333,4e-05,3.85553]
[1777387282151,38.62,75717.3,110.0,0.03402,4e-05,3.9258]
[1777387285783,38.62,75713.83,110.0,0.0339,4e-05,3.91352]
[1777387290843,38.62,75708.55,110.0,0.03371,4e-05,3.89515]
[1777387294543,38.63,75708.73,110.0,0.03369,4e-05,3.89272]
[1777387297896,38.63,75727.29,110.0,0.03439,4e-05,3.96027]
[1777387298929,38.63,75727.29,110.0,0.03439,4e-05,3.96027]
[1777387298972,38.63,75727.29,110.0,0.03439,4e-05,3.96027]
[1777387299075,38.63,75736.29,110.0,0.03473,4e-05,3.99314]
[1777387300917,38.63,75751.68,110.0,0.03534,4e-05,4.05077]
[1777387303775,38.63,75749.89,110.0,0.03528,4e-05,4.04503]
[1777387304335,38.63,75749.89,110.0,0.03528,4e-05,4.04503]
[1777387304944,38.63,75743.19,110.0,0.03502,4e-05,4.02066]
[1777387309980,38.63,75742.46,110.0,0.03499,4e-05,4.01766]
[1777387314798,38.63,75752.14,110.0,0.03536,4e-05,4.05291]
[1777387315015,38.63,75753.32,110.0,0.0354,4e-05,4.05713]
[1777387319722,38.64,75762.04,110.0,0.03576,4e-05,4.0911]
[1777387320771,38.64,75771.91,110.0,0.03615,4e-05,4.12833]
[1777387321065,38.64,75771.91,110.0,0.03615,4e-05,4.12833]
[1777387321359,38.64,75786.6,110.0,0.03674,4e-05,4.18392]
[1777387325203,38.64,75791.73,110.0,0.03695,4e-05,4.20394]
[1777387330041,38.64,75780.51,110.0,0.03651,4e-05,4.16268]
[1777387333128,38.64,75768.8,110.0,0.03606,4e-05,4.11957]
[1777387338198,38.65,75777.09,110.0,0.03641,4e-05,4.15257]
[1777387343233,38.65,75767.92,110.0,0.03606,4e-05,4.11965]
[1777387347304,38.66,75770.58,110.0,0.03618,4e-05,4.13056]
[1777387349524,38.66,75776.46,110.0,0.03642,4e-05,4.15352]
[1777387351802,38.66,75784.0,110.0,0.0367,4e-05,4.17886]
[1777387352433,38.66,75786.58,110.0,0.0368,4e-05,4.18883]
[1777387356274,38.66,75781.34,110.0,0.0366,4e-05,4.16971]
[1777387361359,38.67,75784.22,110.0,0.03673,4e-05,4.18195]
[1777387363808,38.67,75784.08,110.0,0.03673,4e-05,4.18188]
[1777387369785,38.67,75791.38,110.0,0.03703,4e-05,4.21057]
[1777387369961,38.67,75791.38,110.0,0.03703,4e-05,4.21057]
[1777387375458,38.68,75792.54,110.0,0.03709,4e-05,4.21624]
[1777387376728,38.68,75792.54,110.0,0.03709,4e-05,4.21624]
[1777387376870,38.68,75792.54,110.0,0.03709,4e-05,4.21624]
[1777387378704,38.68,75792.96,110.0,0.03711,4e-05,4.2182]
[1777387381880,38.68,75794.05,110.0,0.03716,4e-05,4.22286]
[1777387383514,38.68,75780.85,110.0,0.03664,4e-05,4.17342]
[1777387386809,38.68,75779.07,110.0,0.03657,4e-05,4.16722]
[1777387386958,38.68,75779.07,110.0,0.03657,4e-05,4.16722]
[1777387387707,38.68,75762.28,110.0,0.03592,4e-05,4.10484]
[1777387390563,38.69,75775.03,110.0,0.03643,4e-05,4.15358]
[1777387392906,38.69,75775.98,110.0,0.03647,4e-05,4.15742]
[1777387393022,38.69,75775.98,110.0,0.03647,4e-05,4.15742]
[1777387393440,38.69,75775.98,110.0,0.03647,4e-05,4.15742]
[1777387393751,38.69,75781.33,110.0,0.03669,4e-05,4.17784]
[1777387393760,38.69,75796.09,110.0,0.03728,4e-05,4.234]
[1777387394556,38.69,75796.09,110.0,0.03728,4e-05,4.234]
[1777387395423,38.69,75780.6,110.0,0.03666,4e-05,4.1757]
[1777387400633,38.69,75781.05,110.0,0.0367,4e-05,4.17864]
[1777387401454,38.69,75781.05,110.0,0.0367,4e-05,4.17864]
[1777387403700,38.69,75775.74,110.0,0.03649,4e-05,4.15911]
[1777387406275,38.69,75762.51,110.0,0.03597,4e-05,4.11006]
[1777387406349,38.69,75762.51,110.0,0.03597,4e-05,4.11006]
[1777387407936,38.7,75766.88,110.0,0.03615,4e-05,4.12701]
[1777387410703,38.7,75778.07,110.0,0.03661,4e-05,4.17026]
[1777387415738,38.7,75783.66,110.0,0.03681,4e-05,4.18888]
[1777387419078,38.71,75795.94,110.0,0.03731,4e-05,4.23621]
[1777387424809,38.71,75796.39,110.0,0.03734,4e-05,4.23844]
[1777387425162,38.71,75796.39,110.0,0.03734,4e-05,4.23844]
[1777387426711,38.71,75810.51,110.0,0.03792,4e-05,4.29279]
[1777387429691,38.71,75801.06,110.0,0.03753,4e-05,4.25673]
[1777387434875,38.71,75795.35,110.0,0.03731,4e-05,4.23579]
[1777387439910,38.71,75799.38,110.0,0.03748,4e-05,4.25178]
[1777387444944,38.71,75800.04,110.0,0.03751,4e-05,4.25483]
[1777387449980,38.72,75797.7,110.0,0.03742,4e-05,4.24647]
[1777387452003,38.72,75780.17,110.0,0.03672,4e-05,4.1803]
[1777387457037,38.72,75793.37,110.0,0.03726,4e-05,4.2313]
[1777387462072,38.72,75794.24,110.0,0.03731,4e-05,4.23534]
[1777387467247,38.72,75799.75,110.0,0.03753,4e-05,4.25684]
[1777387471657,38.72,75804.35,110.0,0.0377,4e-05,4.2712]
[1777387472004,38.72,75804.35,110.0,0.0377,4e-05,4.2712]
[1777387477130,38.72,75809.78,110.0,0.03792,4e-05,4.29238]
[1777387477712,38.73,75811.54,110.0,0.038,4e-05,4.29919]
[1777387477826,38.73,75811.54,110.0,0.038,4e-05,4.29919]
[1777387480920,38.73,75816.11,110.0,0.03818,4e-05,4.31686]
[1777387486241,38.72,75829.73,110.0,0.03875,4e-05,4.36937]
[1777387487296,38.72,75829.73,110.0,0.03875,4e-05,4.36937]
[1777387489282,38.72,75834.83,110.0,0.03896,4e-05,4.38905]
[1777387491276,38.72,75857.33,110.0,0.0399,4e-05,4.47683]
[1777387496310,38.72,75856.88,110.0,0.03987,4e-05,4.47377]
[1777387496591,38.72,75856.88,110.0,0.03987,4e-05,4.47377]
[1777387497096,38.72,75856.88,110.0,0.03987,4e-05,4.47377]
[1777387498249,38.72,75857.45,110.0,0.03989,4e-05,4.47577]
[1777387500532,38.72,75852.36,110.0,0.03967,4e-05,4.4552]
[1777387505386,38.71,75837.78,110.0,0.03904,4e-05,4.39701]
[1777387507922,38.71,75831.25,110.0,0.03877,4e-05,4.37134]
[1777387511428,38.71,75811.28,110.0,0.03794,4e-05,4.29393]
[1777387516463,38.71,75805.21,110.0,0.03769,4e-05,4.27092]
[1777387521498,38.71,75802.13,110.0,0.03757,4e-05,4.25943]
[1777387526534,38.72,75802.66,110.0,0.0376,4e-05,4.26177]
[1777387531570,38.72,75809.58,110.0,0.03785,4e-05,4.28485]
[1777387534592,38.72,75788.06,110.0,0.03698,4e-05,4.20293]
[1777387539627,38.72,75789.28,110.0,0.03704,4e-05,4.2083]
[1777387544661,38.72,75791.63,110.0,0.03714,4e-05,4.2179]
[1777387550050,38.72,75781.01,110.0,0.03672,4e-05,4.17832]
[1777387550151,38.72,75781.92,110.0,0.03676,4e-05,4.18215]
[1777387551711,38.72,75766.99,110.0,0.03616,4e-05,4.12574]
[1777387556748,38.72,75764.38,110.0,0.03604,4e-05,4.11453]
[1777387561694,38.71,75760.28,110.0,0.03587,4e-05,4.09812]
[1777387562795,38.71,75735.86,110.0,0.03492,4e-05,4.00747]
[1777387565577,38.71,75732.39,110.0,0.03479,4e-05,3.99466]
[1777387569843,38.71,75718.24,110.0,0.03424,4e-05,3.94276]
[1777387575388,38.71,75725.71,110.0,0.03453,4e-05,3.96987]
[1777387575873,38.71,75724.85,110.0,0.03449,4e-05,3.96667]
[1777387578366,38.71,75718.18,110.0,0.03424,4e-05,3.94237]
[1777387578732,38.71,75718.36,110.0,0.03425,4e-05,3.94303]
[1777387583942,38.71,75722.63,110.0,0.03441,4e-05,3.95845]
[1777387586225,38.71,75723.55,110.0,0.03444,4e-05,3.96177]
[1777387588166,38.71,75724.15,110.0,0.03446,4e-05,3.9639]
[1777387593280,38.71,75736.23,110.0,0.03489,4e-05,4.00416]
[1777387594733,38.71,75753.7,110.0,0.03557,4e-05,4.06825]
[1777387595232,38.71,75753.7,110.0,0.03557,4e-05,4.06825]
[1777387595319,38.71,75760.21,110.0,0.03582,4e-05,4.09278]
[1777387597052,38.72,75764.37,110.0,0.03602,4e-05,4.11155]
[1777387597156,38.73,75764.23,110.0,0.03605,4e-05,4.11398]
[1777387603077,38.72,75766.79,110.0,0.03613,4e-05,4.12181]
[1777387604668,38.72,75766.79,110.0,0.03613,4e-05,4.12181]
[1777387605091,38.72,75765.69,110.0,0.03609,4e-05,4.11767]
[1777387608112,38.73,75777.07,110.0,0.03654,4e-05,4.16104]
[1777387610047,38.73,75777.55,110.0,0.03657,4e-05,4.16305]
[1777387610186,38.73,75777.55,110.0,0.03657,4e-05,4.16305]
[1777387610288,38.73,75777.55,110.0,0.03657,4e-05,4.16305]
[1777387616168,38.73,75778.5,110.0,0.03662,4e-05,4.16807]
[1777387621203,38.73,75774.38,110.0,0.03647,4e-05,4.15361]
[1777387622623,38.73,75774.38,110.0,0.03647,4e-05,4.15361]
[1777387622671,38.73,75774.38,110.0,0.03647,4e-05,4.15361]
[1777387627536,38.74,75775.4,110.0,0.03652,4e-05,4.15851]
[1777387627602,38.74,75772.81,110.0,0.03642,4e-05,4.149]
[1777387633287,38.73,75765.46,110.0,0.03611,4e-05,4.11951]
[1777387638322,38.73,75757.0,110.0,0.03576,4e-05,4.08655]
[1777387643359,38.72,75748.26,110.0,0.03541,4e-05,4.0531]
[1777387648393,38.72,75756.56,110.0,0.03572,4e-05,4.08287]
[1777387653428,38.72,75748.48,110.0,0.03536,4e-05,4.04825]
[1777387658465,38.72,75739.13,110.0,0.03499,4e-05,4.01301]
[1777387663500,38.71,75737.75,110.0,0.03494,4e-05,4.00739]
[1777387666021,38.71,75731.72,110.0,0.0347,4e-05,3.98512]
[1777387671049,38.71,75734.14,110.0,0.03479,4e-05,3.99359]
[1777387672905,38.71,75734.25,110.0,0.03479,4e-05,3.99383]
[1777387677277,38.71,75734.52,110.0,0.0348,4e-05,3.99451]
[1777387677712,38.71,75734.52,110.0,0.0348,4e-05,3.99451]
[1777387677657,38.71,75760.46,110.0,0.0358,4e-05,4.09009]
[1777387677900,38.71,75760.46,110.0,0.0358,4e-05,4.09009]
[1777387677953,38.71,75760.46,110.0,0.0358,4e-05,4.09009]
[1777387678185,38.71,75760.46,110.0,0.0358,4e-05,4.09009]
[1777387678465,38.71,75760.46,110.0,0.0358,4e-05,4.09009]
[1777387678708,38.71,75760.46,110.0,0.0358,4e-05,4.09009]
[1777387678833,38.71,75788.27,110.0,0.03691,4e-05,4.19473]
[1777387679575,38.71,75788.27,110.0,0.03691,4e-05,4.19473]
[1777387679618,38.71,75802.58,110.0,0.03749,4e-05,4.24927]
[1777387679927,38.71,75802.58,110.0,0.03749,4e-05,4.24927]
[1777387680664,38.71,75819.93,110.0,0.0382,4e-05,4.31592]
[1777387681371,38.71,75819.93,110.0,0.0382,4e-05,4.31592]
[1777387681646,38.71,75795.24,110.0,0.03719,4e-05,4.2214]
[1777387682548,38.71,75795.24,110.0,0.03719,4e-05,4.2214]
[1777387683848,38.71,75780.87,110.0,0.03662,4e-05,4.16738]
[1777387686308,38.71,75794.94,110.0,0.03719,4e-05,4.22102]
[1777387689703,38.72,75775.66,110.0,0.03642,4e-05,4.14881]
[1777387691550,38.72,75774.52,110.0,0.03638,4e-05,4.14478]
[1777387696755,38.72,75757.74,110.0,0.03574,4e-05,4.08373]
[1777387697326,38.72,75757.74,110.0,0.03574,4e-05,4.08373]
[1777387697762,38.72,75750.89,110.0,0.03547,4e-05,4.0587]
[1777387703268,38.72,75746.19,110.0,0.03528,4e-05,4.04047]
[1777387705955,38.72,75751.04,110.0,0.03547,4e-05,4.05804]
[1777387706767,38.72,75751.04,110.0,0.03547,4e-05,4.05804]
[1777387706056,38.72,75756.31,110.0,0.03567,4e-05,4.07734]
[1777387707624,38.72,75756.31,110.0,0.03567,4e-05,4.07734]
[1777387709270,38.72,75760.57,110.0,0.03584,4e-05,4.09325]
[1777387714881,38.72,75770.19,110.0,0.03621,4e-05,4.12747]
[1777387719978,38.73,75776.87,110.0,0.03648,4e-05,4.15349]
[1777387722190,38.73,75785.5,110.0,0.03683,4e-05,4.18641]
[1777387722223,38.73,75785.5,110.0,0.03683,4e-05,4.18641]
[1777387722295,38.73,75797.43,110.0,0.03731,4e-05,4.23183]
[1777387727172,38.73,75786.5,110.0,0.03688,4e-05,4.19078]
[1777387730379,38.73,75782.61,110.0,0.03673,4e-05,4.1766]
[1777387730435,38.73,75782.61,110.0,0.03673,4e-05,4.1766]
[1777387730457,38.73,75782.61,110.0,0.03673,4e-05,4.1766]
[1777387730525,38.73,75768.19,110.0,0.03616,4e-05,4.12293]
[1777387733158,38.73,75765.75,110.0,0.03606,4e-05,4.11351]
[1777387733194,38.73,75766.86,110.0,0.0361,4e-05,4.11735]
[1777387734130,38.73,75766.86,110.0,0.0361,4e-05,4.11735]
[1777387734158,38.73,75767.97,110.0,0.03615,4e-05,4.12177]
[1777387735724,38.73,75767.97,110.0,0.03615,4e-05,4.12177]
[1777387735789,38.73,75770.52,110.0,0.03624,4e-05,4.13066]
[1777387736022,38.73,75770.52,110.0,0.03624,4e-05,4.13066]
[1777387736500,38.73,75770.52,110.0,0.03624,4e-05,4.13066]
[1777387736602,38.73,75771.83,110.0,0.03629,4e-05,4.1358]
[1777387742142,38.72,75772.92,110.0,0.03632,4e-05,4.13816]
[1777387744476,38.72,75771.17,110.0,0.03625,4e-05,4.13126]
[1777387744521,38.72,75770.47,110.0,0.03622,4e-05,4.12831]
[1777387746018,38.72,75779.87,110.0,0.03658,4e-05,4.16325]
[1777387751207,38.73,75789.37,110.0,0.03698,4e-05,4.2002]
[1777387756243,38.73,75786.98,110.0,0.03689,4e-05,4.1919]
[1777387759264,38.73,75775.48,110.0,0.03644,4e-05,4.14912]
[1777387764299,38.73,75777.05,110.0,0.03651,4e-05,4.15615]
[1777387769334,38.73,75780.96,110.0,0.03668,4e-05,4.17186]
[1777387774359,38.74,75777.04,110.0,0.0365,4e-05,4.15429]
[1777387774369,38.74,75776.94,110.0,0.0365,4e-05,4.15412]
[1777387778292,38.74,75773.05,110.0,0.03634,4e-05,4.13905]
[1777387778398,38.74,75757.19,110.0,0.03571,4e-05,4.07958]
[1777387782769,38.73,75750.93,110.0,0.03546,4e-05,4.05563]
[1777387788468,38.73,75745.02,110.0,0.03522,4e-05,4.03253]
[1777387793504,38.73,75746.04,110.0,0.03525,4e-05,4.03555]
[1777387798538,38.72,75745.34,110.0,0.03521,4e-05,4.03202]
[1777387802770,38.72,75737.64,110.0,0.03491,4e-05,4.00334]
[1777387805108,38.72,75722.36,110.0,0.03433,4e-05,3.94747]
[1777387808769,38.72,75716.53,110.0,0.03411,4e-05,3.9264]
[1777387811586,38.72,75711.06,110.0,0.0339,4e-05,3.90676]
[1777387816665,38.73,75715.04,110.0,0.03406,4e-05,3.9218]
[1777387821700,38.73,75716.2,110.0,0.0341,4e-05,3.92621]
[1777387826735,38.73,75715.37,110.0,0.03407,4e-05,3.92337]
[1777387831770,38.73,75723.76,110.0,0.03437,4e-05,3.95053]
[1777387836805,38.73,75722.63,110.0,0.03432,4e-05,3.94637]
[1777387841839,38.73,75720.2,110.0,0.03423,4e-05,3.93754]
[1777387844870,38.73,75720.99,110.0,0.03426,4e-05,3.94041]
[1777387846273,38.73,75707.93,110.0,0.03377,4e-05,3.89334]
[1777387854203,38.73,75711.31,110.0,0.0339,4e-05,3.90587]
[1777387860979,38.73,75708.17,110.0,0.03379,4e-05,3.89523]
[1777387866014,38.73,75700.36,110.0,0.0335,4e-05,3.86764]
[1777387867034,38.73,75700.36,110.0,0.0335,4e-05,3.86764]
[1777387873063,38.73,75705.61,110.0,0.03371,4e-05,3.88717]
[1777387874119,38.73,75705.61,110.0,0.03371,4e-05,3.88717]
[1777387879797,38.73,75706.36,110.0,0.03374,4e-05,3.89022]
[1777387884896,38.74,75694.11,110.0,0.03329,4e-05,3.84703]
[1777387884952,38.74,75694.11,110.0,0.03329,4e-05,3.84703]
[1777387890182,38.74,75689.06,110.0,0.03312,4e-05,3.83029]
[1777387895218,38.74,75686.19,110.0,0.03299,4e-05,3.81767]
[1777387898239,38.74,75700.09,110.0,0.03351,4e-05,3.86765]
[1777387903274,38.75,75702.97,110.0,0.03362,4e-05,3.8785]
[1777387905830,38.75,75704.9,110.0,0.0337,4e-05,3.88552]
[1777387907867,38.75,75717.71,110.0,0.03418,4e-05,3.9319]
[1777387908118,38.75,75717.71,110.0,0.03418,4e-05,3.9319]
[1777387912271,38.75,75711.36,110.0,0.03394,4e-05,3.90909]
[1777387914273,38.75,75713.4,110.0,0.03402,4e-05,3.91656]
[1777387919389,38.75,75717.78,110.0,0.03419,4e-05,3.93261]
[1777387924424,38.75,75708.64,110.0,0.03385,4e-05,3.89987]
[1777387926278,38.75,75706.84,110.0,0.03378,4e-05,3.89355]
[1777387929460,38.75,75686.6,110.0,0.03304,4e-05,3.82181]
[1777387930097,38.75,75686.6,110.0,0.03304,4e-05,3.82181]
[1777387930280,38.75,75686.6,110.0,0.03304,4e-05,3.82181]
[1777387930681,38.75,75686.6,110.0,0.03304,4e-05,3.82181]
[1777387931820,38.75,75686.41,110.0,0.03303,4e-05,3.82153]
[1777387933488,38.75,75698.76,110.0,0.03349,4e-05,3.86514]
[1777387938275,38.75,75696.69,110.0,0.03342,4e-05,3.85825]
[1777387942274,38.75,75698.5,110.0,0.03349,4e-05,3.8653]
[1777387944277,38.75,75699.2,110.0,0.03352,4e-05,3.86808]
[1777387946273,38.76,75703.55,110.0,0.03368,4e-05,3.8839]
[1777387946579,38.76,75716.69,110.0,0.03418,4e-05,3.93133]
[1777387947239,38.76,75716.69,110.0,0.03418,4e-05,3.93133]
[1777387952620,38.76,75715.78,110.0,0.03411,4e-05,3.92476]
[1777387957656,38.76,75712.23,110.0,0.03398,4e-05,3.91211]
[1777387962973,38.76,75720.84,110.0,0.03431,4e-05,3.94328]
[1777387963700,38.76,75746.41,110.0,0.03529,4e-05,4.03667]
[1777387968288,38.75,75754.44,110.0,0.03559,4e-05,4.06551]
[1777387973769,38.75,75759.17,110.0,0.03576,4e-05,4.08168]
[1777387978846,38.75,75764.87,110.0,0.03597,4e-05,4.10185]
[1777387978857,38.75,75764.87,110.0,0.03597,4e-05,4.10185]
[1777387979192,38.75,75768.03,110.0,0.03609,4e-05,4.11335]
[1777387979812,38.75,75779.72,110.0,0.03655,4e-05,4.15683]
[1777387981839,38.74,75798.3,110.0,0.03729,4e-05,4.22624]
[1777387982865,38.74,75798.3,110.0,0.03729,4e-05,4.22624]
[1777387984845,38.74,75787.34,110.0,0.03684,4e-05,4.18377]
[1777387987915,38.74,75775.09,110.0,0.03634,4e-05,4.13655]
[1777387993920,38.73,75787.33,110.0,0.0368,4e-05,4.18071]
[1777387998955,38.73,75777.24,110.0,0.03638,4e-05,4.14096]
[1777388003990,38.72,75793.51,110.0,0.03701,4e-05,4.20053]
[1777388009025,38.72,75789.53,110.0,0.03683,4e-05,4.18347]
[1777388014061,38.71,75788.72,110.0,0.03675,4e-05,4.17487]
[1777388019097,38.71,75787.87,110.0,0.0367,4e-05,4.16981]
[1777388024133,38.7,75794.2,110.0,0.03693,4e-05,4.1918]
[1777388029141,38.7,75795.73,110.0,0.03698,4e-05,4.19642]
[1777388031303,38.69,75782.96,110.0,0.03645,4e-05,4.1471]
[1777388038333,38.69,75784.91,110.0,0.03651,4e-05,4.15228]
[1777388046001,38.68,75779.35,110.0,0.03626,4e-05,4.1292]
[1777388049309,38.68,75761.97,110.0,0.03557,4e-05,4.06325]
[1777388052275,38.68,75762.51,110.0,0.03559,4e-05,4.0649]
[1777388057583,38.67,75761.76,110.0,0.03555,4e-05,4.06123]
[1777388063407,38.67,75760.46,110.0,0.03548,4e-05,4.0553]
[1777388068442,38.67,75754.95,110.0,0.03526,4e-05,4.03411]
[1777388071463,38.67,75767.62,110.0,0.03572,4e-05,4.077]
[1777388076767,38.66,75766.41,110.0,0.03566,4e-05,4.07147]
[1777388082540,38.66,75776.66,110.0,0.03605,4e-05,4.10835]
[1777388087575,38.66,75780.25,110.0,0.03618,4e-05,4.12044]
[1777388090596,38.65,75766.72,110.0,0.03564,4e-05,4.06922]
[1777388093672,38.65,75767.49,110.0,0.03566,4e-05,4.0717]
[1777388093739,38.65,75767.49,110.0,0.03566,4e-05,4.0717]
[1777388093799,38.65,75769.78,110.0,0.03575,4e-05,4.08001]
[1777388095049,38.65,75769.78,110.0,0.03575,4e-05,4.08001]
[1777388095121,38.65,75772.25,110.0,0.03585,4e-05,4.08934]
[1777388100666,38.65,75767.5,110.0,0.03565,4e-05,4.07074]
[1777388105700,38.65,75756.45,110.0,0.03521,4e-05,4.02894]
[1777388108722,38.65,75768.02,110.0,0.03566,4e-05,4.07134]
[1777388112750,38.64,75751.67,110.0,0.03502,4e-05,4.01011]
[1777388117785,38.64,75749.63,110.0,0.03493,4e-05,4.00203]
[1777388122820,38.64,75754.58,110.0,0.03512,4e-05,4.01967]
[1777388127881,38.64,75753.13,110.0,0.03505,4e-05,4.01373]
[1777388133900,38.64,75757.71,110.0,0.03519,4e-05,4.02631]
[1777388136921,38.64,75778.37,110.0,0.036,4e-05,4.1025]
[1777388138926,38.64,75785.77,110.0,0.03629,4e-05,4.12995]
[1777388140171,38.63,75791.4,110.0,0.03651,4e-05,4.15081]
[1777388140223,38.63,75818.37,110.0,0.0376,4e-05,4.25324]
[1777388140902,38.63,75818.37,110.0,0.0376,4e-05,4.25324]
[1777388141102,38.63,75818.37,110.0,0.0376,4e-05,4.25324]
[1777388141181,38.63,75835.67,110.0,0.0383,4e-05,4.31949]
[1777388141930,38.63,75835.67,110.0,0.0383,4e-05,4.31949]
[1777388142036,38.63,75835.67,110.0,0.0383,4e-05,4.31949]
[1777388142101,38.63,75872.52,110.0,0.03985,4e-05,4.46311]
[1777388142958,38.63,75872.52,110.0,0.03985,4e-05,4.46311]
[1777388142968,38.63,75841.1,110.0,0.03852,4e-05,4.33997]
[1777388143500,38.63,75841.1,110.0,0.03852,4e-05,4.33997]
[1777388143616,38.63,75841.1,110.0,0.03852,4e-05,4.33997]
[1777388144137,38.63,75841.1,110.0,0.03852,4e-05,4.33997]
[1777388145283,38.63,75840.2,110.0,0.03848,4e-05,4.33554]
[1777388146037,38.63,75840.2,110.0,0.03848,4e-05,4.33554]
[1777388146226,38.63,75840.2,110.0,0.03848,4e-05,4.33554]
[1777388150293,38.63,75840.9,110.0,0.0385,4e-05,4.33818]
[1777388150689,38.63,75840.9,110.0,0.0385,4e-05,4.33818]
[1777388152035,38.63,75825.74,110.0,0.03788,4e-05,4.2795]
[1777388154536,38.63,75827.08,110.0,0.03793,4e-05,4.28472]
[1777388161104,38.63,75828.37,110.0,0.03799,4e-05,4.28982]
[1777388165659,38.63,75825.24,110.0,0.03786,4e-05,4.27784]
[1777388166139,38.63,75822.94,110.0,0.03776,4e-05,4.26846]
[1777388166906,38.63,75822.94,110.0,0.03776,4e-05,4.26846]
[1777388167146,38.63,75825.27,110.0,0.03785,4e-05,4.27688]
[1777388167422,38.63,75825.27,110.0,0.03785,4e-05,4.27688]
[1777388168555,38.63,75828.51,110.0,0.03798,4e-05,4.28939]
[1777388171435,38.63,75823.3,110.0,0.03777,4e-05,4.26943]
[1777388172181,38.63,75815.61,110.0,0.03745,4e-05,4.23944]
[1777388173576,38.62,75815.84,110.0,0.03745,4e-05,4.23983]
[1777388174194,38.62,75816.33,110.0,0.03747,4e-05,4.2418]
[1777388175218,38.62,75816.33,110.0,0.03747,4e-05,4.2418]
[1777388175326,38.62,75818.56,110.0,0.03757,4e-05,4.25043]
[1777388176728,38.62,75822.51,110.0,0.03773,4e-05,4.26565]
[1777388182252,38.63,75811.18,110.0,0.03727,4e-05,4.22286]
[1777388185876,38.63,75805.65,110.0,0.03705,4e-05,4.20225]
[1777388189301,38.63,75828.24,110.0,0.03798,4e-05,4.28907]
[1777388192252,38.63,75833.33,110.0,0.03816,4e-05,4.30506]
[1777388193351,38.63,75835.89,110.0,0.03826,4e-05,4.31494]
[1777388195612,38.63,75851.05,110.0,0.0389,4e-05,4.37409]
[1777388200381,38.63,75862.22,110.0,0.03937,4e-05,4.41779]
[1777388204390,38.63,75863.21,110.0,0.03941,4e-05,4.42151]
[1777388207849,38.63,75851.73,110.0,0.03892,4e-05,4.37642]
[1777388211403,38.63,75839.92,110.0,0.03843,4e-05,4.33063]
[1777388214480,38.63,75821.51,110.0,0.03768,4e-05,4.26021]
[1777388216154,38.63,75821.51,110.0,0.03768,4e-05,4.26021]
[1777388217217,38.63,75820.34,110.0,0.03763,4e-05,4.25593]
[1777388217276,38.63,75843.61,110.0,0.0386,4e-05,4.34611]
[1777388218346,38.63,75870.13,110.0,0.03972,4e-05,4.44986]
[1777388218670,38.63,75870.13,110.0,0.03972,4e-05,4.44986]
[1777388218976,38.63,75870.13,110.0,0.03972,4e-05,4.44986]
[1777388220324,38.63,75871.76,110.0,0.03979,4e-05,4.45628]
[1777388220332,38.63,75852.65,110.0,0.03898,4e-05,4.38127]
[1777388221273,38.63,75852.65,110.0,0.03898,4e-05,4.38127]
[1777388226742,38.63,75855.1,110.0,0.03908,4e-05,4.39052]
[1777388228969,38.63,75847.47,110.0,0.03875,4e-05,4.36048]
[1777388229807,38.63,75847.88,110.0,0.03877,4e-05,4.362]
[1777388231375,38.63,75871.5,110.0,0.03977,4e-05,4.45451]
[1777388232037,38.63,75871.5,110.0,0.03977,4e-05,4.45451]
[1777388232076,38.63,75871.5,110.0,0.03977,4e-05,4.45451]
[1777388237348,38.63,75865.2,110.0,0.03949,4e-05,4.42856]
[1777388242688,38.62,75866.8,110.0,0.03954,4e-05,4.4337]
[1777388247724,38.62,75864.48,110.0,0.03943,4e-05,4.42356]
[1777388250963,38.62,75854.01,110.0,0.03899,4e-05,4.38214]
[1777388252479,38.62,75838.7,110.0,0.03831,4e-05,4.31874]
[1777388255782,38.62,75858.03,110.0,0.03912,4e-05,4.39395]
[1777388261292,38.62,75851.86,110.0,0.03886,4e-05,4.36938]
[1777388266860,38.62,75852.03,110.0,0.03886,4e-05,4.36941]
[1777388271894,38.61,75849.45,110.0,0.03875,4e-05,4.35899]
[1777388276929,38.61,75854.96,110.0,0.03897,4e-05,4.38013]
[1777388281996,38.61,75852.48,110.0,0.03886,4e-05,4.36999]
[1777388284282,38.61,75850.38,110.0,0.03877,4e-05,4.36172]
[1777388287700,38.61,75859.0,110.0,0.03914,4e-05,4.39518]
[1777388292065,38.61,75871.75,110.0,0.03967,4e-05,4.44476]
[1777388297101,38.61,75877.45,110.0,0.0399,4e-05,4.46626]
[1777388302136,38.6,75881.6,110.0,0.04006,4e-05,4.48119]
[1777388306351,38.6,75879.19,110.0,0.03995,4e-05,4.4708]
[1777388307664,38.6,75862.33,110.0,0.03923,4e-05,4.40381]
[1777388308206,38.6,75862.33,110.0,0.03923,4e-05,4.40381]
[1777388308288,38.6,75862.33,110.0,0.03923,4e-05,4.40381]
[1777388312928,38.6,75861.55,110.0,0.03916,4e-05,4.39631]
[1777388317777,38.6,75862.17,110.0,0.03917,4e-05,4.39809]
[1777388323285,38.59,75855.97,110.0,0.0389,4e-05,4.37303]
[1777388327218,38.59,75858.07,110.0,0.03899,4e-05,4.38095]
[1777388327611,38.59,75859.42,110.0,0.03905,4e-05,4.38612]
[1777388327647,38.59,75859.42,110.0,0.03905,4e-05,4.38612]
[1777388328435,38.59,75859.42,110.0,0.03905,4e-05,4.38612]
[1777388332009,38.59,75856.17,110.0,0.0389,4e-05,4.37303]
[1777388335667,38.59,75854.81,110.0,0.03884,4e-05,4.36732]
[1777388341412,38.59,75858.48,110.0,0.03899,4e-05,4.38119]
[1777388341612,38.59,75858.48,110.0,0.03899,4e-05,4.38119]
[1777388347454,38.59,75857.03,110.0,0.03892,4e-05,4.37488]
[1777388352489,38.59,75866.78,110.0,0.03933,4e-05,4.41257]
[1777388357524,38.58,75869.19,110.0,0.03942,4e-05,4.42111]
[1777388362560,38.58,75870.78,110.0,0.03948,4e-05,4.4265]
[1777388366587,38.58,75886.54,110.0,0.04015,4e-05,4.48806]
[1777388368603,38.58,75897.78,110.0,0.04063,4e-05,4.53233]
[1777388370046,38.58,75897.78,110.0,0.04063,4e-05,4.53233]
[1777388375652,38.57,75893.22,110.0,0.04037,4e-05,4.50799]
[1777388380687,38.57,75897.89,110.0,0.04056,4e-05,4.52499]
[1777388386162,38.56,75902.08,110.0,0.04072,4e-05,4.54035]
[1777388390782,38.56,75914.79,110.0,0.04126,4e-05,4.58941]
[1777388391141,38.56,75914.79,110.0,0.04126,4e-05,4.58941]
[1777388393778,38.55,75927.14,110.0,0.04178,4e-05,4.63757]
[1777388395784,38.55,75933.44,110.0,0.04206,4e-05,4.66271]
[1777388400961,38.54,75939.26,110.0,0.04229,5e-05,4.68358]
[1777388404398,38.54,75938.25,110.0,0.04222,4e-05,4.67764]
[1777388404855,38.53,75956.72,110.0,0.04305,5e-05,4.75243]
[1777388407876,38.53,75971.19,110.0,0.04369,5e-05,4.81036]
[1777388409455,38.53,75971.19,110.0,0.04369,5e-05,4.81036]
[1777388411077,38.52,75979.98,110.0,0.04408,5e-05,4.84548]
[1777388411236,38.52,75979.98,110.0,0.04408,5e-05,4.84548]
[1777388411280,38.52,75987.85,110.0,0.04444,5e-05,4.87768]
[1777388416940,38.52,75994.19,110.0,0.04472,5e-05,4.90311]
[1777388420483,38.52,75995.79,110.0,0.04479,5e-05,4.9094]
[1777388422460,38.51,76001.44,110.0,0.04505,5e-05,4.93282]
[1777388423991,38.51,75982.78,110.0,0.04416,5e-05,4.85337]
[1777388425281,38.51,75982.78,110.0,0.04416,5e-05,4.85337]
[1777388425420,38.51,75982.78,110.0,0.04416,5e-05,4.85337]
[1777388425489,38.51,75982.01,110.0,0.04412,5e-05,4.84985]
[1777388426409,38.51,75982.01,110.0,0.04412,5e-05,4.84985]
[1777388426519,38.51,75982.01,110.0,0.04412,5e-05,4.84985]
[1777388426434,38.51,75980.83,110.0,0.04406,5e-05,4.84407]
[1777388428106,38.51,75988.89,110.0,0.04444,5e-05,4.87792]
[1777388433779,38.5,76001.79,110.0,0.04499,5e-05,4.92701]
[1777388434453,38.5,76001.79,110.0,0.04499,5e-05,4.92701]
[1777388434540,38.5,76001.79,110.0,0.04499,5e-05,4.92701]
[1777388434514,38.5,76011.32,110.0,0.04544,5e-05,4.96691]
[1777388435154,38.5,76011.32,110.0,0.04544,5e-05,4.96691]
[1777388439729,38.5,76012.28,110.0,0.04549,5e-05,4.97119]
[1777388440104,38.5,76004.09,110.0,0.0451,5e-05,4.93656]
[1777388441554,38.5,76004.09,110.0,0.0451,5e-05,4.93656]
[1777388442120,38.5,76009.21,110.0,0.04534,5e-05,4.95773]
[1777388444553,38.5,76013.65,110.0,0.04555,5e-05,4.97693]
[1777388450130,38.51,76018.45,110.0,0.0458,5e-05,4.99851]
[1777388454737,38.51,76013.43,110.0,0.04556,5e-05,4.97787]
[1777388455083,38.51,76013.43,110.0,0.04556,5e-05,4.97787]
[1777388455214,38.51,76006.53,110.0,0.04524,5e-05,4.94867]
[1777388457506,38.51,76003.04,110.0,0.04507,5e-05,4.9335]
[1777388457565,38.51,76004.25,110.0,0.04512,5e-05,4.93806]
[1777388459529,38.51,76016.47,110.0,0.04571,5e-05,4.99056]
[1777388462833,38.51,76022.77,110.0,0.04601,5e-05,5.01787]
[1777388462917,38.51,76022.77,110.0,0.04601,5e-05,5.01787]
[1777388463068,38.51,76022.77,110.0,0.04601,5e-05,5.01787]
[1777388463574,38.51,76038.86,110.0,0.04679,5e-05,5.08717]
[1777388464477,38.51,76038.86,110.0,0.04679,5e-05,5.08717]
[1777388465035,38.51,76042.77,110.0,0.04699,5e-05,5.10429]
[1777388467605,38.51,76029.08,110.0,0.04632,5e-05,5.0452]
[1777388467847,38.51,76028.08,110.0,0.04627,5e-05,5.04099]
[1777388468455,38.51,76028.08,110.0,0.04627,5e-05,5.04099]
[1777388468626,38.51,76028.08,110.0,0.04627,5e-05,5.04099]
[1777388468476,38.51,76010.35,110.0,0.04542,5e-05,4.9652]
[1777388470063,38.51,76006.69,110.0,0.04525,5e-05,4.94984]
[1777388470349,38.51,76008.65,110.0,0.04534,5e-05,4.95818]
[1777388470697,38.51,76008.65,110.0,0.04534,5e-05,4.95818]
[1777388471190,38.51,76008.65,110.0,0.04534,5e-05,4.95818]
[1777388472464,38.51,76008.39,110.0,0.04534,5e-05,4.95753]
[1777388472566,38.51,76007.58,110.0,0.04529,5e-05,4.95378]
[1777388475395,38.51,76019.77,110.0,0.04588,5e-05,5.00635]
[1777388480429,38.51,76023.1,110.0,0.04605,5e-05,5.02119]
[1777388485465,38.52,76027.31,110.0,0.04626,5e-05,5.03975]
[1777388488737,38.52,76033.91,110.0,0.04658,5e-05,5.06842]
[1777388494057,38.52,76035.18,110.0,0.04661,5e-05,5.07015]
[1777388496542,38.52,76052.72,110.0,0.04747,5e-05,5.14624]
[1777388501578,38.52,76052.01,110.0,0.04743,5e-05,5.14272]
[1777388505369,38.51,76046.58,110.0,0.04717,5e-05,5.11898]
[1777388505429,38.51,76046.58,110.0,0.04717,5e-05,5.11898]
[1777388505611,38.51,76033.7,110.0,0.04654,5e-05,5.06322]
[1777388506615,38.51,76013.74,110.0,0.04557,5e-05,4.97714]
[1777388506920,38.51,76013.74,110.0,0.04557,5e-05,4.97714]
[1777388507735,38.51,76007.51,110.0,0.04527,5e-05,4.95029]
[1777388513664,38.51,76008.43,110.0,0.04529,5e-05,4.95251]
[1777388517968,38.51,76006.39,110.0,0.04518,5e-05,4.94272]
[1777388519804,38.5,75990.81,110.0,0.04444,5e-05,4.87638]
[1777388524242,38.5,75995.93,110.0,0.04467,5e-05,4.89735]
[1777388529777,38.5,75995.8,110.0,0.04466,5e-05,4.89573]
[1777388532449,38.5,75989.75,110.0,0.04437,5e-05,4.87005]
[1777388537833,38.5,75982.74,110.0,0.04403,5e-05,4.83978]
[1777388539923,38.5,75969.49,110.0,0.04342,5e-05,4.7843]
[1777388545889,38.5,75969.75,110.0,0.04343,5e-05,4.78532]
[1777388549035,38.5,75979.76,110.0,0.04389,5e-05,4.82707]
[1777388550356,38.5,75992.83,110.0,0.0445,5e-05,4.88177]
[1777388550943,38.5,76003.9,110.0,0.04502,5e-05,4.92857]
[1777388556200,38.49,76002.38,110.0,0.04491,5e-05,4.91734]
[1777388556498,38.49,76003.62,110.0,0.04496,5e-05,4.92214]
[1777388557618,38.49,76003.62,110.0,0.04496,5e-05,4.92214]
[1777388557660,38.49,76020.2,110.0,0.04575,5e-05,4.99273]
[1777388557964,38.49,76020.2,110.0,0.04575,5e-05,4.99273]
[1777388558627,38.49,76020.2,110.0,0.04575,5e-05,4.99273]
[1777388558674,38.49,76041.29,110.0,0.04678,5e-05,5.08394]
[1777388561283,38.49,76032.69,110.0,0.04636,5e-05,5.04694]
[1777388566051,38.5,76019.23,110.0,0.04572,5e-05,4.98996]
[1777388569073,38.5,76031.19,110.0,0.0463,5e-05,5.04182]
[1777388573101,38.5,76046.0,110.0,0.04703,5e-05,5.10607]
[1777388575029,38.5,76051.35,110.0,0.04729,5e-05,5.12933]
[1777388578580,38.5,76053.39,110.0,0.04739,5e-05,5.1381]
[1777388584179,38.5,76051.74,110.0,0.04731,5e-05,5.13063]
[1777388589680,38.5,76054.85,110.0,0.04746,5e-05,5.144]
[1777388593428,38.5,76058.12,110.0,0.04762,5e-05,5.15795]
[1777388594977,38.5,76040.5,110.0,0.04675,5e-05,5.08126]
[1777388596024,38.5,76035.96,110.0,0.04653,5e-05,5.06169]
[1777388596268,38.5,76035.96,110.0,0.04653,5e-05,5.06169]
[1777388596519,38.5,76035.96,110.0,0.04653,5e-05,5.06169]
[1777388596770,38.5,76035.96,110.0,0.04653,5e-05,5.06169]
[1777388597022,38.5,76029.48,110.0,0.04621,5e-05,5.03386]
[1777388597269,38.5,76029.48,110.0,0.04621,5e-05,5.03386]
[1777388597517,38.5,76029.48,110.0,0.04621,5e-05,5.03386]
[1777388597768,38.5,76029.48,110.0,0.04621,5e-05,5.03386]
[1777388598018,38.5,76028.81,110.0,0.04618,5e-05,5.0311]
[1777388601419,38.5,76028.81,110.0,0.04619,5e-05,5.03149]
[1777388604456,38.5,76020.53,110.0,0.04579,5e-05,4.99637]
[1777388604768,38.5,76020.53,110.0,0.04579,5e-05,4.99637]
[1777388605019,38.5,76020.53,110.0,0.04579,5e-05,4.99655]
[1777388605269,38.5,76020.53,110.0,0.04579,5e-05,4.99655]
[1777388605528,38.5,76020.53,110.0,0.04579,5e-05,4.99655]
[1777388605769,38.5,76020.53,110.0,0.04579,5e-05,4.99655]
[1777388605837,38.5,76022.04,110.0,0.04587,5e-05,5.0032]
[1777388607919,38.5,76028.07,110.0,0.04616,5e-05,5.02938]
[1777388613383,38.5,76028.16,110.0,0.04614,5e-05,5.02659]
[1777388618418,38.5,76028.08,110.0,0.04615,5e-05,5.02697]
[1777388621439,38.5,76041.42,110.0,0.0468,5e-05,5.08476]
[1777388626474,38.51,76040.88,110.0,0.04678,5e-05,5.08268]
[1777388631508,38.51,76040.65,110.0,0.04677,5e-05,5.08202]
[1777388636544,38.51,76040.27,110.0,0.04675,5e-05,5.08055]
[1777388639565,38.51,76028.21,110.0,0.04617,5e-05,5.02883]
[1777388644600,38.51,76032.75,110.0,0.0464,5e-05,5.0491]
[1777388645809,38.51,76032.75,110.0,0.0464,5e-05,5.0491]
[1777388646725,38.51,76026.71,110.0,0.04611,5e-05,5.02325]
[1777388646789,38.51,76019.86,110.0,0.04578,5e-05,4.99406]
[1777388647272,38.51,76019.86,110.0,0.04578,5e-05,4.99406]
[1777388647622,38.51,76017.19,110.0,0.04565,5e-05,4.98232]
[1777388648776,38.51,76017.19,110.0,0.04565,5e-05,4.98232]
[1777388649006,38.51,76014.53,110.0,0.04552,5e-05,4.9712]
[1777388649029,38.51,76014.53,110.0,0.04552,5e-05,4.9712]
[1777388649267,38.51,76014.53,110.0,0.04552,5e-05,4.9712]
[1777388649517,38.51,76014.53,110.0,0.04552,5e-05,4.9712]
[1777388649780,38.51,76014.53,110.0,0.04552,5e-05,4.9712]
[1777388650018,38.51,76015.03,110.0,0.04555,5e-05,4.97358]
[1777388650268,38.51,76015.03,110.0,0.04555,5e-05,4.97358]
[1777388650518,38.51,76015.03,110.0,0.04555,5e-05,4.97358]
[1777388650769,38.51,76015.03,110.0,0.04555,5e-05,4.97358]
[1777388653420,38.51,76012.84,110.0,0.04545,5e-05,4.96496]
[1777388658649,38.52,76013.88,110.0,0.04552,5e-05,4.9706]
[1777388660777,38.52,76013.84,110.0,0.04552,5e-05,4.9709]
[1777388661018,38.52,76012.29,110.0,0.04545,5e-05,4.96453]
[1777388661268,38.52,76012.29,110.0,0.04545,5e-05,4.96453]
[1777388661518,38.52,76012.29,110.0,0.04545,5e-05,4.96453]
[1777388661769,38.52,76012.29,110.0,0.04545,5e-05,4.96453]
[1777388662024,38.52,76013.84,110.0,0.04552,5e-05,4.97138]
[1777388662269,38.52,76013.84,110.0,0.04552,5e-05,4.97138]
[1777388662518,38.52,76013.84,110.0,0.04552,5e-05,4.97138]
[1777388662767,38.52,76013.84,110.0,0.04552,5e-05,4.97138]
[1777388663024,38.52,76016.94,110.0,0.04568,5e-05,4.98485]
[1777388668001,38.52,76015.05,110.0,0.0456,5e-05,4.97785]
[1777388673804,38.53,76016.18,110.0,0.04563,5e-05,4.98019]
[1777388674769,38.53,76016.18,110.0,0.04563,5e-05,4.98019]
[1777388675019,38.53,76017.26,110.0,0.04569,5e-05,4.98501]
[1777388675268,38.53,76017.26,110.0,0.04569,5e-05,4.98501]
[1777388675522,38.53,76017.26,110.0,0.04569,5e-05,4.98501]
[1777388675768,38.53,76017.26,110.0,0.04569,5e-05,4.98501]
[1777388676019,38.53,76018.73,110.0,0.04576,5e-05,4.99149]
[1777388676269,38.53,76018.73,110.0,0.04576,5e-05,4.99149]
[1777388676525,38.53,76018.73,110.0,0.04576,5e-05,4.99149]
[1777388676769,38.53,76018.73,110.0,0.04576,5e-05,4.99149]
[1777388677018,38.53,76016.89,110.0,0.04568,5e-05,4.98383]
[1777388677268,38.53,76016.89,110.0,0.04568,5e-05,4.98383]
[1777388677526,38.53,76016.89,110.0,0.04568,5e-05,4.98383]
[1777388677768,38.53,76016.89,110.0,0.04568,5e-05,4.98383]
[1777388678019,38.53,76016.03,110.0,0.04564,5e-05,4.98036]
[1777388678268,38.53,76016.03,110.0,0.04564,5e-05,4.98036]
[1777388678517,38.53,76016.03,110.0,0.04564,5e-05,4.98036]
[1777388678769,38.53,76016.03,110.0,0.04564,5e-05,4.98036]
[1777388679018,38.53,76015.95,110.0,0.04564,5e-05,4.98022]
[1777388679267,38.53,76015.95,110.0,0.04564,5e-05,4.98022]
[1777388679518,38.53,76015.95,110.0,0.04564,5e-05,4.98022]
[1777388679772,38.53,76015.95,110.0,0.04564,5e-05,4.98022]
[1777388680018,38.53,76015.91,110.0,0.04564,5e-05,4.98026]
[1777388680267,38.53,76015.91,110.0,0.04564,5e-05,4.98026]
[1777388680518,38.53,76015.91,110.0,0.04564,5e-05,4.98026]
[1777388680772,38.53,76015.91,110.0,0.04564,5e-05,4.98026]
[1777388681018,38.53,76017.79,110.0,0.04573,5e-05,4.98849]
[1777388681269,38.53,76017.79,110.0,0.04573,5e-05,4.98849]
[1777388681518,38.53,76017.79,110.0,0.04573,5e-05,4.98849]
[1777388681769,38.53,76017.79,110.0,0.04573,5e-05,4.98849]
[1777388682018,38.53,76018.09,110.0,0.04574,5e-05,4.98996]
[1777388682270,38.53,76018.09,110.0,0.04574,5e-05,4.98996]
[1777388682517,38.53,76018.09,110.0,0.04574,5e-05,4.98996]
[1777388682768,38.53,76018.09,110.0,0.04574,5e-05,4.98996]
[1777388683018,38.53,76017.86,110.0,0.04574,5e-05,4.98916]
[1777388683269,38.53,76017.86,110.0,0.04574,5e-05,4.98916]
[1777388683518,38.53,76017.86,110.0,0.04574,5e-05,4.98916]
[1777388683768,38.53,76017.86,110.0,0.04574,5e-05,4.98916]
[1777388683887,38.53,76017.86,110.0,0.04574,5e-05,4.98916]
[1777388683950,38.53,76022.64,110.0,0.04597,5e-05,5.0098]
[1777388683992,38.53,76022.64,110.0,0.04597,5e-05,5.0098]
[1777388684021,38.53,76022.64,110.0,0.04597,5e-05,5.0098]
[1777388684268,38.53,76022.64,110.0,0.04597,5e-05,5.0098]
[1777388684520,38.53,76022.64,110.0,0.04597,5e-05,5.0098]
[1777388684770,38.53,76022.64,110.0,0.04597,5e-05,5.0098]
[1777388685023,38.53,76027.23,110.0,0.04619,5e-05,5.02964]
[1777388685269,38.53,76027.23,110.0,0.04619,5e-05,5.02964]
[1777388685375,38.53,76027.23,110.0,0.04619,5e-05,5.02964]
[1777388690924,38.53,76025.34,110.0,0.04611,5e-05,5.02221]
[1777388693725,38.53,76024.47,110.0,0.04607,5e-05,5.01861]
[1777388693769,38.53,76024.47,110.0,0.04607,5e-05,5.01861]
[1777388694017,38.53,76022.5,110.0,0.04598,5e-05,5.01045]
[1777388694271,38.53,76022.5,110.0,0.04598,5e-05,5.01045]
[1777388694517,38.53,76022.5,110.0,0.04598,5e-05,5.01045]
[1777388694769,38.53,76022.5,110.0,0.04598,5e-05,5.01045]
[1777388695017,38.53,76017.37,110.0,0.04573,5e-05,4.98869]
[1777388695272,38.53,76017.37,110.0,0.04573,5e-05,4.98869]
[1777388695518,38.53,76017.37,110.0,0.04573,5e-05,4.98869]
[1777388695767,38.53,76017.37,110.0,0.04573,5e-05,4.98869]
[1777388696019,38.54,76015.5,110.0,0.04564,5e-05,4.98091]
[1777388696241,38.54,76015.5,110.0,0.04564,5e-05,4.98091]
[1777388696275,38.54,76015.5,110.0,0.04564,5e-05,4.98091]
[1777388696485,38.54,76015.5,110.0,0.04564,5e-05,4.98091]
[1777388697973,38.54,76028.3,110.0,0.04626,5e-05,5.03602]
[1777388703014,38.54,76037.46,110.0,0.04671,5e-05,5.076]
[1777388707623,38.54,76043.57,110.0,0.04701,5e-05,5.10249]
[1777388707769,38.54,76043.57,110.0,0.04701,5e-05,5.10249]
[1777388708019,38.54,76038.29,110.0,0.04676,5e-05,5.07966]
[1777388708271,38.54,76038.29,110.0,0.04676,5e-05,5.07966]
[1777388708518,38.54,76038.29,110.0,0.04676,5e-05,5.07966]
[1777388708774,38.54,76038.29,110.0,0.04676,5e-05,5.07966]
[1777388714601,38.54,76022.49,110.0,0.046,5e-05,5.01227]
[1777388716770,38.54,76025.22,110.0,0.04613,5e-05,5.02413]
[1777388717023,38.54,76026.98,110.0,0.04622,5e-05,5.03196]
[1777388717268,38.54,76026.98,110.0,0.04622,5e-05,5.03196]
[1777388717518,38.54,76026.98,110.0,0.04622,5e-05,5.03196]
[1777388717768,38.54,76026.98,110.0,0.04622,5e-05,5.03196]
[1777388718018,38.54,76025.89,110.0,0.04617,5e-05,5.0274]
[1777388718271,38.54,76025.89,110.0,0.04617,5e-05,5.0274]
[1777388718518,38.54,76025.89,110.0,0.04617,5e-05,5.0274]
[1777388718769,38.54,76025.89,110.0,0.04617,5e-05,5.0274]
[1777388719932,38.54,76014.33,110.0,0.04561,5e-05,4.97821]
[1777388720133,38.54,75999.59,110.0,0.04491,5e-05,4.9156]
[1777388723021,38.54,75996.38,110.0,0.04477,5e-05,4.90254]
[1777388723273,38.54,75996.38,110.0,0.04477,5e-05,4.90254]
[1777388723517,38.54,75996.38,110.0,0.04477,5e-05,4.90254]
[1777388723768,38.54,75996.38,110.0,0.04477,5e-05,4.90254]
[1777388724022,38.54,75996.04,110.0,0.04476,5e-05,4.90176]
[1777388724268,38.54,75996.04,110.0,0.04476,5e-05,4.90176]
[1777388724524,38.54,75996.04,110.0,0.04476,5e-05,4.90176]
[1777388724731,38.54,75996.04,110.0,0.04476,5e-05,4.90176]
[1777388724769,38.54,75996.04,110.0,0.04476,5e-05,4.90176]
[1777388726280,38.55,75991.47,110.0,0.04455,5e-05,4.88283]
[1777388727618,38.55,75991.6,110.0,0.04456,5e-05,4.8841]
[1777388731296,38.55,75985.98,110.0,0.04431,5e-05,4.86164]
[1777388731319,38.55,75983.07,110.0,0.04415,5e-05,4.84636]
[1777388733225,38.55,75971.2,110.0,0.0436,5e-05,4.79664]
[1777388735323,38.55,75967.88,110.0,0.04345,5e-05,4.78281]
[1777388740534,38.55,75960.85,110.0,0.04313,5e-05,4.75388]
[1777388741399,38.55,75957.28,110.0,0.04296,5e-05,4.73918]
[1777388742453,38.55,75952.21,110.0,0.04273,5e-05,4.71834]
[1777388744034,38.55,75941.88,110.0,0.04227,5e-05,4.67621]
[1777388744793,38.55,75941.88,110.0,0.04227,5e-05,4.67621]
[1777388748772,38.56,75938.76,110.0,0.04214,4e-05,4.66418]
[1777388748826,38.56,75938.76,110.0,0.04214,4e-05,4.66418]
[1777388752768,38.56,75939.9,110.0,0.0422,4e-05,4.66962]
[1777388758049,38.56,75950.39,110.0,0.04268,5e-05,4.71361]
[1777388758119,38.56,75950.39,110.0,0.04268,5e-05,4.71361]
[1777388763200,38.56,75948.01,110.0,0.04258,5e-05,4.7043]
[1777388769487,38.56,75951.43,110.0,0.04274,5e-05,4.71893]
[1777388774522,38.56,75944.9,110.0,0.04245,5e-05,4.69249]
[1777388777776,38.57,75946.47,110.0,0.04252,5e-05,4.69916]
[1777388777808,38.57,75948.98,110.0,0.04264,5e-05,4.70957]
[1777388781021,38.57,75958.3,110.0,0.04308,5e-05,4.74975]
[1777388785780,38.58,75954.87,110.0,0.04295,5e-05,4.73781]
[1777388785837,38.58,75954.87,110.0,0.04295,5e-05,4.73781]
[1777388785882,38.58,75952.11,110.0,0.04283,5e-05,4.72699]
[1777388786786,38.58,75952.11,110.0,0.04283,5e-05,4.72699]
[1777388789630,38.58,75932.01,110.0,0.04193,4e-05,4.64509]
[1777388790110,38.58,75932.01,110.0,0.04193,4e-05,4.64509]
[1777388795672,38.58,75926.8,110.0,0.04168,4e-05,4.62136]
[1777388800707,38.59,75926.02,110.0,0.04166,4e-05,4.61927]
[1777388805742,38.59,75932.25,110.0,0.04194,4e-05,4.6455]
[1777388810776,38.59,75923.5,110.0,0.04156,4e-05,4.61086]
[1777388813132,38.59,75913.24,110.0,0.04111,4e-05,4.56989]
[1777388813808,38.59,75908.7,110.0,0.04091,4e-05,4.55123]
[1777388814118,38.59,75908.7,110.0,0.04091,4e-05,4.55123]
[1777388815909,38.59,75907.22,110.0,0.04084,4e-05,4.54492]
[1777388821857,38.58,75912.46,110.0,0.04104,4e-05,4.56347]
[1777388824046,38.58,75909.34,110.0,0.0409,4e-05,4.55054]
[1777388826892,38.58,75896.54,110.0,0.04033,4e-05,4.49794]
[1777388829913,38.58,75885.48,110.0,0.03984,4e-05,4.45327]
[1777388833092,38.57,75880.43,110.0,0.03962,4e-05,4.43278]
[1777388834037,38.57,75880.43,110.0,0.03962,4e-05,4.43278]
[1777388838976,38.57,75868.13,110.0,0.03909,4e-05,4.38363]
[1777388841655,38.57,75866.17,110.0,0.03901,4e-05,4.37579]
[1777388841860,38.57,75866.17,110.0,0.03901,4e-05,4.37579]
[1777388844015,38.57,75851.71,110.0,0.0384,4e-05,4.31925]
[1777388847513,38.57,75850.93,110.0,0.03837,4e-05,4.31627]
[1777388848040,38.57,75836.91,110.0,0.03778,4e-05,4.26213]
[1777388850055,38.57,75857.34,110.0,0.03864,4e-05,4.34138]
[1777388852203,38.57,75857.85,110.0,0.03863,4e-05,4.33965]
[1777388855090,38.57,75871.55,110.0,0.0392,4e-05,4.39316]
[1777388860125,38.57,75882.93,110.0,0.03968,4e-05,4.43732]
[1777388865160,38.57,75881.77,110.0,0.03962,4e-05,4.43187]
[1777388870906,38.57,75884.43,110.0,0.03973,4e-05,4.44174]
[1777388870921,38.57,75884.43,110.0,0.03973,4e-05,4.44174]
[1777388870935,38.57,75884.43,110.0,0.03973,4e-05,4.44174]
[1777388871030,38.57,75884.43,110.0,0.03973,4e-05,4.44174]
[1777388871958,38.56,75885.75,110.0,0.03978,4e-05,4.44659]
[1777388872936,38.56,75886.27,110.0,0.0398,4e-05,4.44845]
[1777388873892,38.56,75885.73,110.0,0.03978,4e-05,4.44612]
[1777388879353,38.56,75882.72,110.0,0.03964,4e-05,4.43326]
[1777388879355,38.56,75882.72,110.0,0.03964,4e-05,4.43326]
[1777388882283,38.56,75895.27,110.0,0.04017,4e-05,4.48228]
[1777388883648,38.56,75895.27,110.0,0.04017,4e-05,4.48228]
[1777388884785,38.56,75894.95,110.0,0.04015,4e-05,4.48053]
[1777388885777,38.56,75890.41,110.0,0.03995,4e-05,4.46222]
[1777388891346,38.55,75889.97,110.0,0.03992,4e-05,4.45912]
[1777388894418,38.55,75891.02,110.0,0.03996,4e-05,4.46283]
[1777388895412,38.55,75889.05,110.0,0.03987,4e-05,4.45455]
[1777388897211,38.55,75889.72,110.0,0.03989,4e-05,4.45676]
[1777388900417,38.55,75884.02,110.0,0.03964,4e-05,4.43353]
[1777388900896,38.55,75884.02,110.0,0.03964,4e-05,4.43353]
[1777388902936,38.55,75890.51,110.0,0.03991,4e-05,4.45882]
[1777388908468,38.54,75893.1,110.0,0.04001,4e-05,4.46741]
[1777388909160,38.54,75893.1,110.0,0.04001,4e-05,4.46741]
[1777388914062,38.54,75897.42,110.0,0.04015,4e-05,4.47984]
[1777388913765,38.54,75911.48,110.0,0.04076,4e-05,4.53579]
[1777388919713,38.53,75915.79,110.0,0.04093,4e-05,4.55123]
[1777388920426,38.53,75917.67,110.0,0.04101,4e-05,4.55842]
[1777388921018,38.53,75917.67,110.0,0.04101,4e-05,4.55842]
[1777388921089,38.53,75929.66,110.0,0.04153,4e-05,4.6065]
[1777388921211,38.53,75929.66,110.0,0.04153,4e-05,4.6065]
[1777388922040,38.53,75929.66,110.0,0.04153,4e-05,4.6065]
[1777388922067,38.53,75937.07,110.0,0.04186,4e-05,4.63685]
[1777388922418,38.53,75937.07,110.0,0.04186,4e-05,4.63685]
[1777388923570,38.53,75937.95,110.0,0.0419,4e-05,4.63991]
[1777388923918,38.53,75937.95,110.0,0.0419,4e-05,4.63991]
[1777388923961,38.53,75938.96,110.0,0.04194,4e-05,4.64351]
[1777388924255,38.53,75938.96,110.0,0.04194,4e-05,4.64351]
[1777388924471,38.53,75938.96,110.0,0.04194,4e-05,4.64351]
[1777388927149,38.53,75953.39,110.0,0.04259,5e-05,4.70296]
[1777388927218,38.53,75953.39,110.0,0.04259,5e-05,4.70296]
[1777388927272,38.53,75953.39,110.0,0.04259,5e-05,4.70296]
[1777388932774,38.53,75955.93,110.0,0.04271,5e-05,4.71369]
[1777388933018,38.53,75955.93,110.0,0.04271,5e-05,4.71369]
[1777388933268,38.53,75960.73,110.0,0.04293,5e-05,4.73354]
[1777388933517,38.53,75960.73,110.0,0.04293,5e-05,4.73354]
[1777388933769,38.53,75960.73,110.0,0.04293,5e-05,4.73354]
[1777388934019,38.53,75960.73,110.0,0.04293,5e-05,4.73354]
[1777388934164,38.53,75965.46,110.0,0.04315,5e-05,4.75312]
[1777388934267,38.53,75965.46,110.0,0.04315,5e-05,4.75312]
[1777388934525,38.53,75965.46,110.0,0.04315,5e-05,4.75312]
[1777388934770,38.53,75965.46,110.0,0.04315,5e-05,4.75312]
[1777388935018,38.53,75965.46,110.0,0.04315,5e-05,4.75312]
[1777388935273,38.53,75967.84,110.0,0.04326,5e-05,4.76297]
[1777388935528,38.53,75967.84,110.0,0.04326,5e-05,4.76297]
[1777388935768,38.53,75967.84,110.0,0.04326,5e-05,4.76297]
[1777388936020,38.53,75967.84,110.0,0.04326,5e-05,4.76297]
[1777388936269,38.53,75961.36,110.0,0.04296,5e-05,4.73611]
[1777388936531,38.53,75961.36,110.0,0.04296,5e-05,4.73611]
[1777388936781,38.53,75961.36,110.0,0.04296,5e-05,4.73611]
[1777388937021,38.53,75961.36,110.0,0.04296,5e-05,4.73611]
[1777388937272,38.53,75962.45,110.0,0.04301,5e-05,4.74064]
[1777388937519,38.53,75962.45,110.0,0.04301,5e-05,4.74064]
[1777388937769,38.53,75962.45,110.0,0.04301,5e-05,4.74064]
[1777388938018,38.53,75962.45,110.0,0.04301,5e-05,4.74064]
[1777388938314,38.53,75961.62,110.0,0.04297,5e-05,4.73721]
[1777388938319,38.53,75961.62,110.0,0.04297,5e-05,4.73721]
[1777388945729,38.53,75960.62,110.0,0.04293,5e-05,4.73322]
[1777388947331,38.53,75960.44,110.0,0.04292,5e-05,4.73251]
[1777388947461,38.53,75960.44,110.0,0.04292,5e-05,4.73251]
[1777388948118,38.53,75960.44,110.0,0.04292,5e-05,4.73251]
[1777388948144,38.53,75953.5,110.0,0.0426,5e-05,4.70394]
[1777388948963,38.53,75953.5,110.0,0.0426,5e-05,4.70394]
[1777388951945,38.53,75944.58,110.0,0.04219,5e-05,4.6662]
[1777388957378,38.52,75947.65,110.0,0.04228,5e-05,4.67498]
[1777388961038,38.51,75945.9,110.0,0.04219,5e-05,4.66615]
[1777388966882,38.5,75949.01,110.0,0.04228,5e-05,4.675]
[1777388969364,38.5,75948.23,110.0,0.04223,5e-05,4.6707]
[1777388971358,38.5,75951.81,110.0,0.04238,5e-05,4.68429]
[1777388976607,38.49,75953.8,110.0,0.04241,5e-05,4.68582]
[1777388980640,38.48,75970.95,110.0,0.04316,5e-05,4.75405]
[1777388980719,38.48,75970.95,110.0,0.04316,5e-05,4.75405]
[1777388980980,38.48,75975.42,110.0,0.04336,5e-05,4.77193]
[1777388984028,38.48,75976.7,110.0,0.04342,5e-05,4.77721]
[1777388984268,38.48,75970.61,110.0,0.04314,5e-05,4.75189]
[1777388984526,38.48,75970.61,110.0,0.04314,5e-05,4.75189]
[1777388984768,38.48,75970.61,110.0,0.04314,5e-05,4.75189]
[1777388985027,38.48,75970.61,110.0,0.04314,5e-05,4.75189]
[1777388985269,38.48,75972.74,110.0,0.04324,5e-05,4.76074]
[1777388985519,38.48,75972.74,110.0,0.04324,5e-05,4.76074]
[1777388985768,38.48,75972.74,110.0,0.04324,5e-05,4.76074]
[1777388986018,38.48,75972.74,110.0,0.04324,5e-05,4.76074]
[1777388986154,38.48,75972.74,110.0,0.04324,5e-05,4.76074]
[1777388986268,38.48,75976.91,110.0,0.04343,5e-05,4.77808]
[1777388986520,38.48,75976.91,110.0,0.04343,5e-05,4.77808]
[1777388986769,38.48,75976.91,110.0,0.04343,5e-05,4.77808]
[1777388987018,38.48,75976.91,110.0,0.04343,5e-05,4.77808]
[1777388987272,38.48,75984.27,110.0,0.04377,5e-05,4.80875]
[1777388987400,38.48,75984.27,110.0,0.04377,5e-05,4.80875]
[1777388987519,38.48,75984.27,110.0,0.04377,5e-05,4.80875]
[1777388987776,38.48,75984.27,110.0,0.04377,5e-05,4.80875]
[1777388988019,38.48,75984.27,110.0,0.04377,5e-05,4.80875]
[1777388988273,38.48,75990.31,110.0,0.04405,5e-05,4.83396]
[1777388988523,38.48,75990.31,110.0,0.04405,5e-05,4.83396]
[1777388988771,38.48,75990.31,110.0,0.04405,5e-05,4.83396]
[1777388989021,38.48,75990.31,110.0,0.04405,5e-05,4.83396]
[1777388989268,38.48,75993.61,110.0,0.0442,5e-05,4.84769]
[1777388989523,38.48,75993.61,110.0,0.0442,5e-05,4.84769]
[1777388989769,38.48,75993.61,110.0,0.0442,5e-05,4.84769]
[1777388989889,38.48,75993.61,110.0,0.0442,5e-05,4.84769]
[1777388990019,38.48,75993.61,110.0,0.0442,5e-05,4.84769]
[1777388990277,38.48,75996.03,110.0,0.04432,5e-05,4.85773]
[1777388990523,38.48,75996.03,110.0,0.04432,5e-05,4.85773]
[1777388990769,38.48,75996.03,110.0,0.04432,5e-05,4.85773]
[1777388991019,38.48,75996.03,110.0,0.04432,5e-05,4.85773]
[1777388991269,38.48,75998.23,110.0,0.04442,5e-05,4.86683]
[1777388991525,38.48,75998.23,110.0,0.04442,5e-05,4.86683]
[1777388991772,38.48,75998.23,110.0,0.04442,5e-05,4.86683]
[1777388992020,38.48,75998.23,110.0,0.04442,5e-05,4.86683]
[1777388992270,38.48,75996.15,110.0,0.04432,5e-05,4.8579]
[1777388992524,38.48,75996.15,110.0,0.04432,5e-05,4.8579]
[1777389000113,38.47,75993.82,110.0,0.0442,5e-05,4.84697]
[1777389005024,38.47,76000.44,110.0,0.0445,5e-05,4.87442]
[1777389005276,38.47,76002.73,110.0,0.04461,5e-05,4.8839]
[1777389005520,38.47,76002.73,110.0,0.04461,5e-05,4.8839]
[1777389005570,38.47,76002.73,110.0,0.04461,5e-05,4.8839]
[1777389005703,38.47,76002.73,110.0,0.04461,5e-05,4.8839]
[1777389005788,38.47,76002.73,110.0,0.04461,5e-05,4.8839]
[1777389005812,38.47,76002.73,110.0,0.04461,5e-05,4.8839]
[1777389006026,38.47,76002.73,110.0,0.04461,5e-05,4.8839]
[1777389006170,38.47,76002.73,110.0,0.04461,5e-05,4.8839]
[1777389006155,38.47,76007.91,110.0,0.04485,5e-05,4.90561]
[1777389006257,38.47,76007.91,110.0,0.04485,5e-05,4.90561]
[1777389006268,38.47,76007.91,110.0,0.04485,5e-05,4.90561]
[1777389006522,38.47,76007.91,110.0,0.04485,5e-05,4.90561]
[1777389006769,38.47,76007.91,110.0,0.04485,5e-05,4.90561]
[1777389006856,38.47,76007.91,110.0,0.04485,5e-05,4.90561]
[1777389007019,38.47,76007.91,110.0,0.04485,5e-05,4.90561]
[1777389007291,38.47,76010.85,110.0,0.04499,5e-05,4.91784]
[1777389009024,38.47,76014.44,110.0,0.04516,5e-05,4.93337]
[1777389009268,38.47,76014.08,110.0,0.04515,5e-05,4.93211]
[1777389009519,38.47,76014.08,110.0,0.04515,5e-05,4.93211]
[1777389009770,38.47,76014.08,110.0,0.04515,5e-05,4.93211]
[1777389010019,38.47,76014.08,110.0,0.04515,5e-05,4.93211]
[1777389010270,38.47,76013.98,110.0,0.04514,5e-05,4.93195]
[1777389010525,38.47,76013.98,110.0,0.04514,5e-05,4.93195]
[1777389010768,38.47,76013.98,110.0,0.04514,5e-05,4.93195]
[1777389010972,38.47,76013.98,110.0,0.04514,5e-05,4.93195]
[1777389011024,38.47,76013.98,110.0,0.04514,5e-05,4.93195]
[1777389013044,38.48,76014.14,110.0,0.04516,5e-05,4.93316]
[1777389018239,38.48,76012.11,110.0,0.04508,5e-05,4.92616]
[1777389023276,38.48,76014.24,110.0,0.0452,5e-05,4.93659]
[1777389024714,38.48,76014.24,110.0,0.0452,5e-05,4.93659]
[1777389024762,38.49,76016.0,110.0,0.04529,5e-05,4.94458]
[1777389027019,38.49,76015.25,110.0,0.04525,5e-05,4.94139]
[1777389027268,38.48,76014.05,110.0,0.04519,5e-05,4.93573]
[1777389027518,38.48,76014.05,110.0,0.04519,5e-05,4.93573]
[1777389027720,38.48,76014.05,110.0,0.04519,5e-05,4.93573]
[1777389029021,38.48,76019.43,110.0,0.04544,5e-05,4.95832]
[1777389029118,38.48,76019.43,110.0,0.04544,5e-05,4.95832]
[1777389029122,38.48,76022.96,110.0,0.04561,5e-05,4.97305]
[1777389030694,38.48,76022.63,110.0,0.04559,5e-05,4.97164]
[1777389038382,38.46,76005.93,110.0,0.04466,5e-05,4.88814]
[1777389042410,38.45,75993.83,110.0,0.04406,5e-05,4.83367]
[1777389047445,38.44,75993.97,110.0,0.04402,5e-05,4.83025]
[1777389052480,38.43,75999.78,110.0,0.04424,5e-05,4.85072]
[1777389057515,38.42,76000.19,110.0,0.04422,5e-05,4.84834]
[1777389062550,38.41,75990.58,110.0,0.04372,5e-05,4.80413]
[1777389067585,38.4,75994.12,110.0,0.04385,5e-05,4.81511]
[1777389069482,38.39,75993.21,110.0,0.0438,5e-05,4.81053]
[1777389074603,38.38,75992.57,110.0,0.04371,5e-05,4.80336]
[1777389076153,38.38,75992.57,110.0,0.04371,5e-05,4.80261]
[1777389076648,38.38,75974.34,110.0,0.04285,5e-05,4.72523]
[1777389079237,38.37,75973.67,110.0,0.04281,5e-05,4.72184]
[1777389079355,38.37,75973.39,110.0,0.04279,5e-05,4.72008]
[1777389084703,38.36,75970.68,110.0,0.04263,5e-05,4.70538]
[1777389089739,38.36,75968.66,110.0,0.04251,5e-05,4.69425]
[1777389092760,38.35,75984.05,110.0,0.04316,5e-05,4.75249]
[1777389097913,38.34,75984.15,110.0,0.04313,5e-05,4.75033]
[1777389103839,38.33,75983.62,110.0,0.04306,5e-05,4.74369]
[1777389108873,38.32,75983.2,110.0,0.04301,5e-05,4.73893]
[1777389113910,38.32,75977.46,110.0,0.04271,5e-05,4.71222]
[1777389119952,38.31,75980.01,110.0,0.04279,5e-05,4.71947]
[1777389121662,38.31,75984.05,110.0,0.04297,5e-05,4.73568]
[1777389121918,38.31,75984.05,110.0,0.04297,5e-05,4.73568]
[1777389121969,38.3,75991.52,110.0,0.04331,5e-05,4.76621]
[1777389123018,38.3,75991.52,110.0,0.04331,5e-05,4.76621]
[1777389123373,38.3,76007.41,110.0,0.04405,5e-05,4.8329]
[1777389123444,38.3,76007.41,110.0,0.04405,5e-05,4.8329]
[1777389124020,38.3,76007.41,110.0,0.04405,5e-05,4.8329]
[1777389124269,38.3,76007.41,110.0,0.04405,5e-05,4.8329]
[1777389124523,38.31,76016.3,110.0,0.04447,5e-05,4.87094]
[1777389124769,38.31,76016.3,110.0,0.04447,5e-05,4.87094]
[1777389125028,38.31,76016.3,110.0,0.04447,5e-05,4.87094]
[1777389125205,38.31,76016.3,110.0,0.04447,5e-05,4.87094]
[1777389125268,38.31,76016.3,110.0,0.04447,5e-05,4.87094]
[1777389125530,38.31,76015.05,110.0,0.04442,5e-05,4.86607]
[1777389125770,38.31,76015.05,110.0,0.04442,5e-05,4.86607]
[1777389126509,38.31,76009.25,110.0,0.04415,5e-05,4.84201]
[1777389127263,38.31,76009.25,110.0,0.04415,5e-05,4.84201]
[1777389127288,38.31,76009.25,110.0,0.04415,5e-05,4.84201]
[1777389127349,38.31,76001.95,110.0,0.04381,5e-05,4.81176]
[1777389127537,38.31,76001.95,110.0,0.04381,5e-05,4.81176]
[1777389127769,38.31,76001.95,110.0,0.04381,5e-05,4.81176]
[1777389128018,38.31,76001.95,110.0,0.04381,5e-05,4.81176]
[1777389128268,38.31,76001.95,110.0,0.04381,5e-05,4.81176]
[1777389128521,38.31,75995.77,110.0,0.04353,5e-05,4.78583]
[1777389128770,38.31,75995.77,110.0,0.04353,5e-05,4.78583]
[1777389129019,38.31,75995.77,110.0,0.04353,5e-05,4.78583]
[1777389129268,38.31,75995.77,110.0,0.04353,5e-05,4.78583]
[1777389129519,38.31,75994.78,110.0,0.04348,5e-05,4.78172]
[1777389129773,38.31,75994.78,110.0,0.04348,5e-05,4.78172]
[1777389130018,38.31,75994.78,110.0,0.04348,5e-05,4.78172]
[1777389130271,38.31,75994.78,110.0,0.04348,5e-05,4.78172]
[1777389130431,38.31,75995.09,110.0,0.0435,5e-05,4.78304]
[1777389130520,38.31,75995.09,110.0,0.0435,5e-05,4.78304]
[1777389130774,38.31,75995.09,110.0,0.0435,5e-05,4.78304]
[1777389132404,38.31,75991.74,110.0,0.04334,5e-05,4.7691]
[1777389132618,38.31,75991.74,110.0,0.04334,5e-05,4.7691]
[1777389133051,38.31,75988.79,110.0,0.0432,5e-05,4.75684]
[1777389133468,38.31,75988.79,110.0,0.0432,5e-05,4.75684]
[1777389133518,38.31,75988.79,110.0,0.0432,5e-05,4.75684]
[1777389133911,38.31,75988.79,110.0,0.0432,5e-05,4.75684]
[1777389134018,38.31,75988.79,110.0,0.0432,5e-05,4.75684]
[1777389137806,38.31,75982.71,110.0,0.04291,5e-05,4.72981]
[1777389139356,38.3,75979.91,110.0,0.04277,5e-05,4.71761]
[1777389148710,38.29,75984.82,110.0,0.04293,5e-05,4.73245]
[1777389151224,38.29,75985.48,110.0,0.04295,5e-05,4.73402]
[1777389151318,38.29,75985.48,110.0,0.04295,5e-05,4.73402]
[1777389151281,38.28,75986.88,110.0,0.04298,5e-05,4.73539]
[1777389154197,38.28,75999.09,110.0,0.04354,5e-05,4.78656]
[1777389159233,38.28,75999.09,110.0,0.04354,5e-05,4.78647]
[1777389164267,38.28,76001.76,110.0,0.04367,5e-05,4.79772]
[1777389169298,38.28,76010.53,110.0,0.04407,5e-05,4.83437]
[1777389174338,38.28,76006.42,110.0,0.04388,5e-05,4.81665]
[1777389175035,38.28,76006.42,110.0,0.04388,5e-05,4.81665]
[1777389175273,38.28,76006.42,110.0,0.04388,5e-05,4.81665]
[1777389175520,38.28,76007.28,110.0,0.04392,5e-05,4.82021]
[1777389175768,38.28,76007.28,110.0,0.04392,5e-05,4.82021]
[1777389176019,38.28,76007.28,110.0,0.04392,5e-05,4.82021]
[1777389176275,38.28,76007.28,110.0,0.04392,5e-05,4.82021]
[1777389176518,38.28,76007.28,110.0,0.04392,5e-05,4.82014]
[1777389176769,38.28,76007.28,110.0,0.04392,5e-05,4.82014]
[1777389177027,38.28,76007.28,110.0,0.04392,5e-05,4.82014]
[1777389177267,38.28,76007.28,110.0,0.04392,5e-05,4.82014]
[1777389177523,38.28,76007.46,110.0,0.04392,5e-05,4.82083]
[1777389177767,38.28,76007.46,110.0,0.04392,5e-05,4.82083]
[1777389184408,38.28,76005.64,110.0,0.04383,5e-05,4.81279]
[1777389189443,38.28,76005.91,110.0,0.04384,5e-05,4.81359]
[1777389190544,38.28,76005.91,110.0,0.04384,5e-05,4.81359]
[1777389190733,38.28,76005.91,110.0,0.04384,5e-05,4.81359]
[1777389190761,38.28,76005.91,110.0,0.04384,5e-05,4.81359]
[1777389191004,38.28,76004.35,110.0,0.04377,5e-05,4.8069]
[1777389196492,38.27,75995.16,110.0,0.0433,5e-05,4.76493]
[1777389199981,38.27,75996.5,110.0,0.04335,5e-05,4.76917]
[1777389205555,38.25,75999.02,110.0,0.04341,5e-05,4.77492]
[1777389209354,38.25,75998.35,110.0,0.04337,5e-05,4.77074]
[1777389211408,38.25,75989.41,110.0,0.04294,5e-05,4.73207]
[1777389211726,38.24,75989.18,110.0,0.04292,5e-05,4.73045]
[1777389213735,38.24,75991.86,110.0,0.043,5e-05,4.73652]
[1777389214293,38.24,75991.86,110.0,0.043,5e-05,4.73652]
[1777389216490,38.24,75990.1,110.0,0.04289,5e-05,4.72737]
[1777389216532,38.24,75990.1,110.0,0.04289,5e-05,4.72737]
[1777389218541,38.23,75990.16,110.0,0.04288,5e-05,4.72637]
[1777389219571,38.23,75989.79,110.0,0.04286,5e-05,4.72423]
[1777389224696,38.22,75983.71,110.0,0.04254,5e-05,4.69555]
[1777389230445,38.21,75977.79,110.0,0.04224,5e-05,4.66843]
[1777389234563,38.21,75976.01,110.0,0.04214,5e-05,4.65918]
[1777389234610,38.21,75976.01,110.0,0.04214,5e-05,4.65918]
[1777389236576,38.21,75970.09,110.0,0.04186,5e-05,4.63388]
[1777389236732,38.21,75970.09,110.0,0.04186,5e-05,4.63388]
[1777389239271,38.2,75987.97,110.0,0.04266,5e-05,4.70635]
[1777389239654,38.2,75988.93,110.0,0.0427,5e-05,4.7098]
[1777389244252,38.2,75985.78,110.0,0.04253,5e-05,4.69458]
[1777389246259,38.19,75976.28,110.0,0.04209,5e-05,4.65431]
[1777389247616,38.19,75978.79,110.0,0.04219,5e-05,4.66376]
[1777389249637,38.19,75977.45,110.0,0.04212,5e-05,4.65731]
[1777389250073,38.19,75977.45,110.0,0.04212,5e-05,4.65731]
[1777389256290,38.18,75978.59,110.0,0.04214,5e-05,4.65936]
[1777389259316,38.18,75990.4,110.0,0.04266,5e-05,4.70679]
[1777389263058,38.17,75994.78,110.0,0.04284,5e-05,4.7228]
[1777389269006,38.16,75993.65,110.0,0.04274,5e-05,4.7142]
[1777389274044,38.15,76005.35,110.0,0.04322,5e-05,4.75632]
[1777389279080,38.14,76005.47,110.0,0.04319,5e-05,4.7536]
[1777389284114,38.14,76005.12,110.0,0.04314,5e-05,4.74898]
[1777389289150,38.13,76011.93,110.0,0.04342,5e-05,4.77422]
[1777389292171,38.12,75997.15,110.0,0.04271,5e-05,4.71044]
[1777389293571,38.12,75995.41,110.0,0.04262,5e-05,4.70264]
[1777389299090,38.11,75992.14,110.0,0.04244,5e-05,4.68637]
[1777389300960,38.11,75983.05,110.0,0.04202,5e-05,4.64777]
[1777389304255,38.11,75985.64,110.0,0.04212,5e-05,4.6571]
[1777389310296,38.1,75982.74,110.0,0.04196,5e-05,4.64209]
[1777389315332,38.09,75978.81,110.0,0.04175,5e-05,4.62387]
[1777389320367,38.09,75971.12,110.0,0.04139,4e-05,4.59054]
[1777389325402,38.08,75964.56,110.0,0.04108,4e-05,4.56212]
[1777389330437,38.08,75962.8,110.0,0.04098,4e-05,4.55352]
[1777389331175,38.08,75962.8,110.0,0.04098,4e-05,4.55352]
[1777389331306,38.08,75962.8,110.0,0.04098,4e-05,4.55352]
[1777389336408,38.08,75957.16,110.0,0.04069,4e-05,4.52565]
[1777389336454,38.08,75957.16,110.0,0.04069,4e-05,4.52565]
[1777389336566,38.08,75957.16,110.0,0.04069,4e-05,4.52565]
[1777389343529,38.07,75947.1,110.0,0.04023,4e-05,4.48345]
[1777389351583,38.07,75950.15,110.0,0.04035,4e-05,4.49429]
[1777389356619,38.07,75954.54,110.0,0.04053,4e-05,4.511]
[1777389361654,38.06,75941.21,110.0,0.03993,4e-05,4.45626]
[1777389363276,38.06,75941.21,110.0,0.03993,4e-05,4.45626]
[1777389363422,38.06,75941.21,110.0,0.03993,4e-05,4.45626]
[1777389364839,38.06,75943.27,110.0,0.04002,4e-05,4.46429]
[1777389364988,38.06,75943.27,110.0,0.04002,4e-05,4.46429]
[1777389370159,38.06,75945.2,110.0,0.04009,4e-05,4.47127]
[1777389371018,38.06,75946.05,110.0,0.04013,4e-05,4.47454]
[1777389373738,38.06,75962.96,110.0,0.04087,4e-05,4.5426]
[1777389378773,38.06,75972.78,110.0,0.0413,4e-05,4.58128]
[1777389380328,38.06,75972.78,110.0,0.0413,4e-05,4.58128]
[1777389380462,38.06,75972.78,110.0,0.0413,4e-05,4.58128]
[1777389385650,38.05,75974.43,110.0,0.04135,4e-05,4.58606]
[1777389385755,38.05,75974.43,110.0,0.04135,4e-05,4.58606]
[1777389391153,38.05,75971.79,110.0,0.04121,4e-05,4.57361]
[1777389396899,38.04,75967.37,110.0,0.04096,4e-05,4.5496]
[1777389400039,38.04,75967.85,110.0,0.04097,4e-05,4.551]
[1777389405966,38.03,75973.11,110.0,0.04119,4e-05,4.57051]
[1777389411001,38.03,75974.97,110.0,0.04125,4e-05,4.57622]
[1777389416036,38.02,75980.37,110.0,0.04147,5e-05,4.59673]
[1777389417068,38.02,75980.37,110.0,0.04147,5e-05,4.59673]
[1777389422077,38.01,76002.48,110.0,0.04241,5e-05,4.68174]
[1777389423734,38.0,76003.48,110.0,0.04245,5e-05,4.6854]
[1777389424238,38.0,76003.48,110.0,0.04245,5e-05,4.6854]
[1777389430143,37.99,76009.89,110.0,0.0427,5e-05,4.70848]
[1777389435177,37.99,76007.24,110.0,0.04255,5e-05,4.69476]
[1777389440213,37.98,76001.85,110.0,0.04227,5e-05,4.66976]
[1777389445248,37.97,76003.02,110.0,0.0423,5e-05,4.67219]
[1777389450283,37.97,75999.98,110.0,0.04213,5e-05,4.65709]
[1777389454264,37.96,75993.97,110.0,0.04181,5e-05,4.62708]
[1777389454286,37.96,75993.97,110.0,0.04181,5e-05,4.62708]
[1777389459346,37.96,75989.79,110.0,0.0416,5e-05,4.60747]
[1777389463066,37.95,75990.61,110.0,0.04162,5e-05,4.60973]
[1777389465793,37.95,75984.35,110.0,0.04133,5e-05,4.58299]
[1777389471430,37.95,75982.1,110.0,0.04121,4e-05,4.57191]
[1777389476465,37.94,75984.64,110.0,0.0413,5e-05,4.58084]
[1777389481500,37.94,75984.05,110.0,0.04126,4e-05,4.57697]
[1777389486539,37.93,76003.94,110.0,0.04215,5e-05,4.65752]
[1777389489664,37.93,76004.12,110.0,0.04214,5e-05,4.6574]
[1777389489674,37.93,76004.12,110.0,0.04214,5e-05,4.6574]
[1777389494368,37.93,75996.75,110.0,0.04178,5e-05,4.62481]
[1777389499319,37.92,76000.71,110.0,0.04194,5e-05,4.6393]
[1777389504668,37.92,75993.48,110.0,0.04159,5e-05,4.6072]
[1777389509702,37.91,75989.25,110.0,0.04138,5e-05,4.58816]
[1777389514198,37.91,75984.18,110.0,0.04111,4e-05,4.56243]
[1777389519773,37.9,75984.19,110.0,0.04109,4e-05,4.56081]
[1777389524808,37.9,75987.25,110.0,0.04121,4e-05,4.57191]
[1777389529843,37.9,75982.25,110.0,0.04097,4e-05,4.54997]
[1777389534878,37.89,75981.85,110.0,0.04094,4e-05,4.54694]
[1777389539913,37.89,75981.45,110.0,0.0409,4e-05,4.54388]
[1777389544948,37.88,75986.7,110.0,0.04112,4e-05,4.56394]
[1777389549983,37.88,75985.06,110.0,0.04103,4e-05,4.55563]
[1777389555018,37.88,75983.43,110.0,0.04094,4e-05,4.54751]
[1777389558045,37.87,75982.68,110.0,0.0409,4e-05,4.54388]
[1777389560371,37.87,75977.09,110.0,0.04065,4e-05,4.5205]
[1777389566095,37.87,75968.64,110.0,0.04026,4e-05,4.48456]
[1777389571129,37.87,75971.01,110.0,0.04032,4e-05,4.4896]
[1777389576164,37.86,75973.34,110.0,0.04041,4e-05,4.49819]
[1777389581200,37.86,75973.0,110.0,0.04039,4e-05,4.49594]
[1777389586722,37.86,75974.18,110.0,0.04043,4e-05,4.50006]
[1777389591885,37.86,75975.47,110.0,0.04048,4e-05,4.50425]
[1777389596305,37.85,75999.29,110.0,0.04154,5e-05,4.60085]
[1777389597801,37.85,75999.29,110.0,0.04154,5e-05,4.60085]
[1777389597888,37.85,76001.23,110.0,0.04162,5e-05,4.60852]
[1777389602502,37.85,76002.25,110.0,0.04165,5e-05,4.61129]
[1777389602526,37.85,76002.25,110.0,0.04165,5e-05,4.61129]
[1777389604160,37.85,76009.51,110.0,0.04197,5e-05,4.64063]
[1777389604194,37.85,76009.51,110.0,0.04197,5e-05,4.64063]
[1777389609412,37.84,76018.42,110.0,0.04235,5e-05,4.67524]
[1777389612916,37.84,76016.94,110.0,0.04227,5e-05,4.66764]
[1777389618476,37.83,76017.39,110.0,0.04226,5e-05,4.66674]
[1777389623524,37.82,76009.51,110.0,0.04188,5e-05,4.63214]
[1777389629552,37.82,76010.08,110.0,0.04187,5e-05,4.63163]
[1777389634589,37.81,76023.71,110.0,0.04244,5e-05,4.68246]
[1777389639624,37.8,76022.24,110.0,0.04235,5e-05,4.67383]
[1777389644658,37.8,76012.84,110.0,0.04189,5e-05,4.63238]
[1777389649696,37.79,76014.25,110.0,0.04193,5e-05,4.63619]
[1777389654730,37.79,76017.01,110.0,0.04203,5e-05,4.64556]
[1777389659765,37.78,76014.84,110.0,0.04191,5e-05,4.63444]
[1777389660967,37.78,76009.94,110.0,0.04168,5e-05,4.6137]
[1777389663503,37.78,75994.11,110.0,0.04096,4e-05,4.54772]
[1777389663975,37.78,75988.85,110.0,0.04072,4e-05,4.5259]
[1777389665845,37.78,75986.77,110.0,0.04063,4e-05,4.51717]
[1777389666353,37.78,75979.28,110.0,0.04029,4e-05,4.48642]
[1777389669505,37.78,75979.1,110.0,0.04028,4e-05,4.48522]
[1777389670894,37.78,75986.7,110.0,0.04061,4e-05,4.51605]
[1777389670916,37.77,76007.56,110.0,0.04155,5e-05,4.60162]
[1777389671486,37.77,76007.56,110.0,0.04155,5e-05,4.60162]
[1777389671868,37.77,76030.91,110.0,0.04262,5e-05,4.69856]
[1777389673588,37.77,76034.12,110.0,0.04277,5e-05,4.71224]
[1777389673618,37.77,76034.12,110.0,0.04277,5e-05,4.71224]
[1777389673877,37.77,76033.84,110.0,0.04276,5e-05,4.71123]
[1777389674636,37.77,76033.84,110.0,0.04276,5e-05,4.71123]
[1777389674883,37.78,76034.02,110.0,0.04277,5e-05,4.7127]
[1777389680926,37.78,76034.56,110.0,0.04281,5e-05,4.71595]
[1777389682588,37.78,76034.56,110.0,0.04281,5e-05,4.71611]
[1777389682718,37.78,76034.56,110.0,0.04281,5e-05,4.71611]
[1777389682804,37.78,76034.64,110.0,0.04282,5e-05,4.71661]
[1777389684043,37.78,76029.86,110.0,0.0426,5e-05,4.69654]
[1777389689265,37.77,76024.81,110.0,0.04233,5e-05,4.67262]
[1777389689318,37.77,76024.81,110.0,0.04233,5e-05,4.67262]
[1777389689729,37.77,76024.81,110.0,0.04233,5e-05,4.67262]
[1777389689744,37.77,76024.51,110.0,0.04231,5e-05,4.67091]
[1777389691915,37.77,76024.5,110.0,0.04232,5e-05,4.67165]
[1777389692020,37.77,76027.95,110.0,0.04248,5e-05,4.68608]
[1777389692270,37.77,76027.95,110.0,0.04248,5e-05,4.68608]
[1777389692521,37.77,76027.95,110.0,0.04248,5e-05,4.68608]
[1777389692770,37.77,76027.95,110.0,0.04248,5e-05,4.68608]
[1777389693024,37.78,76030.74,110.0,0.04259,5e-05,4.69541]
[1777389693270,37.78,76030.74,110.0,0.04259,5e-05,4.69541]
[1777389693524,37.78,76030.74,110.0,0.04259,5e-05,4.69541]
[1777389693769,37.78,76030.74,110.0,0.04259,5e-05,4.69541]
[1777389697052,37.78,76032.17,110.0,0.04268,5e-05,4.7036]
[1777389702351,37.79,76033.47,110.0,0.04279,5e-05,4.71338]
[1777389708708,37.8,76033.53,110.0,0.04284,5e-05,4.71718]
[1777389709257,37.81,76037.8,110.0,0.04305,5e-05,4.73655]
[1777389715166,37.82,76035.18,110.0,0.04297,5e-05,4.72952]
[1777389720200,37.83,76026.94,110.0,0.04263,5e-05,4.69837]
[1777389725235,37.84,76034.55,110.0,0.04302,5e-05,4.73399]
[1777389730270,37.85,76041.46,110.0,0.04339,5e-05,4.76645]
[1777389731770,37.85,76041.46,110.0,0.04339,5e-05,4.76645]
[1777389737319,37.86,76040.73,110.0,0.04341,5e-05,4.76826]
[1777389742354,37.87,76044.45,110.0,0.04362,5e-05,4.78703]
[1777389746383,37.87,76033.59,110.0,0.04313,5e-05,4.74351]
[1777389752424,37.88,76031.4,110.0,0.04304,5e-05,4.7344]
[1777389757523,37.89,76038.31,110.0,0.0434,5e-05,4.76614]
[1777389763504,37.9,76031.76,110.0,0.04314,5e-05,4.7429]
[1777389768539,37.91,76032.4,110.0,0.0432,5e-05,4.74883]
[1777389773576,37.92,76044.8,110.0,0.04382,5e-05,4.80431]
[1777389778611,37.93,76053.18,110.0,0.04425,5e-05,4.84255]
[1777389779436,37.93,76053.18,110.0,0.04425,5e-05,4.84255]
[1777389779446,37.93,76053.18,110.0,0.04425,5e-05,4.84255]
[1777389779949,37.93,76053.18,110.0,0.04425,5e-05,4.84255]
[1777389780089,37.93,76053.09,110.0,0.04425,5e-05,4.84265]
[1777389785661,37.94,76051.45,110.0,0.04421,5e-05,4.83865]
[1777389790994,37.94,76054.38,110.0,0.04437,5e-05,4.85303]
[1777389795924,37.95,76042.55,110.0,0.04384,5e-05,4.80552]
[1777389799371,37.95,76035.86,110.0,0.04354,5e-05,4.77891]
[1777389803531,37.96,76038.13,110.0,0.04367,5e-05,4.79084]
[1777389808822,37.97,76033.91,110.0,0.04351,5e-05,4.77644]
[1777389813858,37.98,76035.09,110.0,0.04357,5e-05,4.78051]
[1777389817526,37.98,76034.41,110.0,0.04356,5e-05,4.77942]
[1777389822921,37.99,76033.82,110.0,0.04357,5e-05,4.78048]
[1777389827956,38.0,76033.86,110.0,0.04361,5e-05,4.78367]
[1777389832990,38.01,76026.08,110.0,0.04328,5e-05,4.75395]
[1777389837825,38.01,76023.8,110.0,0.0432,5e-05,4.74685]
[1777389838190,38.02,76014.76,110.0,0.04279,5e-05,4.70962]
[1777389840098,38.02,76007.49,110.0,0.04247,5e-05,4.68075]
[1777389840219,38.02,76007.49,110.0,0.04247,5e-05,4.68075]
[1777389841050,38.02,76008.34,110.0,0.04251,5e-05,4.68433]
[1777389841519,38.02,76008.34,110.0,0.04251,5e-05,4.68433]
[1777389842057,38.02,76008.53,110.0,0.04252,5e-05,4.68515]
[1777389843024,38.02,76008.53,110.0,0.04252,5e-05,4.68515]
[1777389845258,38.02,76013.61,110.0,0.04273,5e-05,4.70484]
[1777389845318,38.02,76013.61,110.0,0.04273,5e-05,4.70484]
[1777389845713,38.02,76013.61,110.0,0.04273,5e-05,4.70484]
[1777389846086,38.02,76018.18,110.0,0.04295,5e-05,4.72465]
[1777389846472,38.02,76018.18,110.0,0.04295,5e-05,4.72465]
[1777389847092,38.02,76018.21,110.0,0.04296,5e-05,4.72491]
[1777389849018,38.02,76015.57,110.0,0.04284,5e-05,4.71453]
[1777389849268,38.02,76015.57,110.0,0.04284,5e-05,4.71453]
[1777389849519,38.02,76015.57,110.0,0.04284,5e-05,4.71453]
[1777389849770,38.02,76015.57,110.0,0.04284,5e-05,4.71453]
[1777389850018,38.02,76015.57,110.0,0.04284,5e-05,4.71453]
[1777389850269,38.02,76015.51,110.0,0.04285,5e-05,4.71564]
[1777389850521,38.02,76015.51,110.0,0.04285,5e-05,4.71564]
[1777389850769,38.02,76015.51,110.0,0.04285,5e-05,4.71564]
[1777389851020,38.02,76015.51,110.0,0.04285,5e-05,4.71564]
[1777389855697,38.03,76028.02,110.0,0.04347,5e-05,4.77073]
[1777389859176,38.04,76048.72,110.0,0.04447,5e-05,4.8612]
[1777389864211,38.04,76054.82,110.0,0.04479,5e-05,4.88926]
[1777389869356,38.05,76056.17,110.0,0.04488,5e-05,4.897]
[1777389874771,38.05,76057.53,110.0,0.04492,5e-05,4.90036]
[1777389875019,38.05,76057.53,110.0,0.04492,5e-05,4.90036]
[1777389875268,38.05,76058.28,110.0,0.04497,5e-05,4.90432]
[1777389875519,38.05,76058.28,110.0,0.04497,5e-05,4.90432]
[1777389875773,38.05,76058.28,110.0,0.04497,5e-05,4.90432]
[1777389876018,38.05,76058.28,110.0,0.04497,5e-05,4.90432]
[1777389876270,38.06,76056.76,110.0,0.0449,5e-05,4.89818]
[1777389876517,38.06,76056.76,110.0,0.0449,5e-05,4.89818]
[1777389876768,38.06,76056.76,110.0,0.0449,5e-05,4.89818]
[1777389877020,38.06,76056.76,110.0,0.0449,5e-05,4.89818]
[1777389877274,38.06,76058.42,110.0,0.04498,5e-05,4.90567]
[1777389883355,38.06,76054.94,110.0,0.04484,5e-05,4.89302]
[1777389888390,38.07,76057.95,110.0,0.04501,5e-05,4.90784]
[1777389889435,38.07,76057.95,110.0,0.04501,5e-05,4.90784]
[1777389895439,38.07,76055.4,110.0,0.04492,5e-05,4.89962]
[1777389900473,38.08,76056.75,110.0,0.04501,5e-05,4.90763]
[1777389902720,38.08,76052.23,110.0,0.0448,5e-05,4.88867]
[1777389905787,38.08,76053.55,110.0,0.04487,5e-05,4.89554]
[1777389905789,38.08,76053.55,110.0,0.04487,5e-05,4.89554]
[1777389908906,38.09,76053.56,110.0,0.04489,5e-05,4.89679]
[1777389914572,38.1,76053.33,110.0,0.04491,5e-05,4.89857]
[1777389920013,38.1,76052.32,110.0,0.04488,5e-05,4.89582]
[1777389925649,38.11,76053.88,110.0,0.04498,5e-05,4.90516]
[1777389930684,38.11,76058.38,110.0,0.04522,5e-05,4.92624]
[1777389935721,38.12,76051.28,110.0,0.04486,5e-05,4.89366]
[1777389940756,38.12,76055.74,110.0,0.0451,5e-05,4.91461]
[1777389945791,38.13,76056.21,110.0,0.04514,5e-05,4.91844]
[1777389950827,38.13,76057.71,110.0,0.04524,5e-05,4.92658]
[1777389955867,38.14,76046.47,110.0,0.04472,5e-05,4.88029]
[1777389960902,38.14,76049.08,110.0,0.04486,5e-05,4.8934]
[1777389965963,38.15,76049.07,110.0,0.04488,5e-05,4.89526]
[1777389970998,38.15,76049.69,110.0,0.04494,5e-05,4.89981]
[1777389976032,38.16,76054.34,110.0,0.04518,5e-05,4.92158]
[1777389981068,38.16,76054.02,110.0,0.04518,5e-05,4.92184]
[1777389986102,38.16,76049.9,110.0,0.045,5e-05,4.90586]
[1777389991138,38.17,76054.85,110.0,0.04523,5e-05,4.92479]
[1777389991374,38.17,76054.85,110.0,0.04523,5e-05,4.92479]
[1777389997180,38.17,76053.85,110.0,0.0452,5e-05,4.92252]
[1777389997478,38.17,76053.85,110.0,0.0452,5e-05,4.92252]
[1777390000383,38.18,76050.78,110.0,0.04506,5e-05,4.91004]
[1777390000204,38.18,76034.4,110.0,0.04429,5e-05,4.84065]
[1777390002917,38.18,76028.21,110.0,0.044,5e-05,4.81544]
[1777390004615,38.18,76040.78,110.0,0.04461,5e-05,4.86969]
[1777390010746,38.19,76036.98,110.0,0.04445,5e-05,4.85556]
[1777390016591,38.19,76046.13,110.0,0.04492,5e-05,4.89701]
[1777390025380,38.2,76042.46,110.0,0.04478,5e-05,4.885]
[1777390030415,38.21,76030.5,110.0,0.04424,5e-05,4.83607]
[1777390034443,38.21,76018.16,110.0,0.04368,5e-05,4.78577]
[1777390039477,38.22,76020.3,110.0,0.0438,5e-05,4.79729]
[1777390040659,38.22,76020.3,110.0,0.0438,5e-05,4.79729]
[1777390040719,38.22,76020.3,110.0,0.0438,5e-05,4.79729]
[1777390040898,38.22,76020.3,110.0,0.0438,5e-05,4.79729]
[1777390040997,38.22,76017.25,110.0,0.04367,5e-05,4.78546]
[1777390042706,38.22,76009.78,110.0,0.04332,5e-05,4.75414]
[1777390043115,38.22,76009.78,110.0,0.04332,5e-05,4.75414]
[1777390043218,38.22,76009.78,110.0,0.04332,5e-05,4.75414]
[1777390043216,38.22,76009.69,110.0,0.0433,5e-05,4.75241]
[1777390044853,38.22,76007.47,110.0,0.0432,5e-05,4.74313]
[1777390045033,38.22,76007.47,110.0,0.0432,5e-05,4.74313]
[1777390045040,38.22,76003.84,110.0,0.04303,5e-05,4.72809]
[1777390045564,38.22,76003.84,110.0,0.04303,5e-05,4.72809]
[1777390050555,38.21,75987.0,110.0,0.04223,5e-05,4.6554]
[1777390055591,38.21,75985.15,110.0,0.04208,5e-05,4.64141]
[1777390056315,38.21,75985.15,110.0,0.04208,5e-05,4.64141]
[1777390057520,38.2,75984.1,110.0,0.04203,5e-05,4.63658]
[1777390062640,38.19,75984.29,110.0,0.042,5e-05,4.63405]
[1777390067674,38.19,75971.03,110.0,0.04138,4e-05,4.57744]
[1777390069309,38.19,75971.03,110.0,0.04138,4e-05,4.57744]
[1777390070695,38.19,75958.15,110.0,0.04079,4e-05,4.52398]
[1777390075732,38.18,75958.03,110.0,0.04077,4e-05,4.52218]
[1777390080767,38.18,75961.97,110.0,0.04093,4e-05,4.5367]
[1777390085802,38.17,75964.06,110.0,0.04101,4e-05,4.54376]
[1777390090837,38.17,75971.91,110.0,0.04134,4e-05,4.5742]
[1777390095871,38.17,75974.31,110.0,0.04143,4e-05,4.58221]
[1777390100919,38.16,75974.93,110.0,0.04144,4e-05,4.58287]
[1777390105954,38.16,75974.46,110.0,0.0414,4e-05,4.57915]
[1777390110990,38.15,75965.55,110.0,0.04098,4e-05,4.54121]
[1777390116025,38.15,75960.96,110.0,0.04073,4e-05,4.51744]
[1777390121060,38.14,75964.0,110.0,0.04085,4e-05,4.52845]
[1777390124968,38.14,75963.59,110.0,0.04082,4e-05,4.52597]
[1777390130123,38.14,75968.46,110.0,0.04102,4e-05,4.54408]
[1777390135158,38.13,75971.56,110.0,0.04114,4e-05,4.55518]
[1777390140192,38.13,75971.47,110.0,0.04112,4e-05,4.55325]
[1777390141979,38.13,75970.52,110.0,0.04107,4e-05,4.54907]
[1777390147242,38.12,75965.7,110.0,0.04084,4e-05,4.52785]
[1777390151770,38.12,75965.83,110.0,0.04083,4e-05,4.52732]
[1777390152278,38.12,75978.84,110.0,0.04141,5e-05,4.5801]
[1777390153165,38.12,75978.84,110.0,0.04141,5e-05,4.5801]
[1777390153218,38.12,75978.84,110.0,0.04141,5e-05,4.5801]
[1777390153285,38.12,75981.22,110.0,0.04152,5e-05,4.5895]
[1777390154436,38.12,75980.68,110.0,0.0415,5e-05,4.5876]
[1777390154519,38.12,75980.68,110.0,0.0415,5e-05,4.5876]
[1777390154947,38.12,75980.68,110.0,0.0415,5e-05,4.5876]
[1777390155118,38.12,75980.68,110.0,0.0415,5e-05,4.5876]
[1777390156570,38.12,75981.02,110.0,0.04151,5e-05,4.58894]
[1777390156618,38.12,75981.02,110.0,0.04151,5e-05,4.58894]
[1777390157313,38.12,75981.57,110.0,0.04154,5e-05,4.59151]
[1777390159105,38.12,75981.38,110.0,0.04153,5e-05,4.59035]
[1777390160550,38.12,75981.16,110.0,0.04151,5e-05,4.58867]
[1777390160618,38.12,75981.16,110.0,0.04151,5e-05,4.58867]
[1777390161341,38.12,75980.32,110.0,0.04147,5e-05,4.58553]
[1777390162086,38.12,75980.32,110.0,0.04147,5e-05,4.58553]
[1777390162127,38.12,75980.32,110.0,0.04147,5e-05,4.58553]
[1777390162348,38.12,75980.99,110.0,0.04151,5e-05,4.58858]
[1777390164021,38.12,75981.67,110.0,0.04155,5e-05,4.5922]
[1777390164268,38.12,75981.67,110.0,0.04155,5e-05,4.5922]
[1777390164522,38.12,75981.5,110.0,0.04155,5e-05,4.59233]
[1777390164768,38.12,75981.5,110.0,0.04155,5e-05,4.59233]
[1777390165038,38.12,75981.5,110.0,0.04155,5e-05,4.59233]
[1777390165268,38.12,75981.5,110.0,0.04155,5e-05,4.59233]
[1777390165519,38.13,75980.75,110.0,0.04152,5e-05,4.59008]
[1777390165769,38.13,75980.75,110.0,0.04152,5e-05,4.59008]
[1777390166018,38.13,75980.75,110.0,0.04152,5e-05,4.59008]
[1777390168390,38.13,75994.29,110.0,0.04216,5e-05,4.64819]
[1777390172418,38.14,76007.3,110.0,0.04276,5e-05,4.7012]
[1777390173250,38.14,76007.3,110.0,0.04276,5e-05,4.7012]
[1777390173425,38.14,76018.93,110.0,0.04331,5e-05,4.75043]
[1777390176024,38.14,76024.43,110.0,0.04358,5e-05,4.77462]
[1777390176274,38.14,76024.43,110.0,0.04358,5e-05,4.77462]
[1777390176532,38.15,76026.33,110.0,0.04367,5e-05,4.78314]
[1777390176771,38.15,76026.33,110.0,0.04367,5e-05,4.78314]
[1777390177020,38.15,76026.33,110.0,0.04367,5e-05,4.78314]
[1777390177304,38.15,76026.33,110.0,0.04367,5e-05,4.78314]
[1777390177535,38.15,76026.58,110.0,0.04369,5e-05,4.78471]
[1777390177768,38.15,76026.58,110.0,0.04369,5e-05,4.78471]
[1777390178019,38.15,76026.58,110.0,0.04369,5e-05,4.78471]
[1777390178268,38.15,76026.58,110.0,0.04369,5e-05,4.78471]
[1777390178518,38.15,76026.58,110.0,0.0437,5e-05,4.78523]
[1777390178768,38.15,76026.58,110.0,0.0437,5e-05,4.78523]
[1777390179021,38.15,76026.58,110.0,0.0437,5e-05,4.78523]
[1777390179270,38.15,76026.58,110.0,0.0437,5e-05,4.78523]
[1777390179527,38.15,76026.38,110.0,0.04369,5e-05,4.7849]
[1777390179772,38.15,76026.38,110.0,0.04369,5e-05,4.7849]
[1777390181023,38.15,76028.24,110.0,0.04379,5e-05,4.79324]
[1777390181268,38.15,76028.24,110.0,0.04379,5e-05,4.79324]
[1777390181519,38.15,76028.29,110.0,0.04379,5e-05,4.79395]
[1777390181743,38.15,76028.29,110.0,0.04379,5e-05,4.79395]
[1777390181769,38.15,76028.29,110.0,0.04379,5e-05,4.79395]
[1777390182019,38.15,76028.29,110.0,0.04379,5e-05,4.79395]
[1777390187022,38.16,76026.54,110.0,0.04373,5e-05,4.7886]
[1777390187272,38.16,76026.54,110.0,0.04373,5e-05,4.7886]
[1777390187519,38.16,76024.21,110.0,0.04364,5e-05,4.77984]
[1777390187768,38.16,76024.21,110.0,0.04364,5e-05,4.77984]
[1777390187796,38.16,76024.21,110.0,0.04364,5e-05,4.77984]
[1777390188020,38.16,76024.21,110.0,0.04364,5e-05,4.77984]
[1777390188269,38.16,76024.21,110.0,0.04364,5e-05,4.77984]
[1777390188518,38.16,76024.38,110.0,0.04365,5e-05,4.78109]
[1777390188770,38.16,76024.38,110.0,0.04365,5e-05,4.78109]
[1777390189021,38.16,76024.38,110.0,0.04365,5e-05,4.78109]
[1777390189270,38.16,76024.38,110.0,0.04365,5e-05,4.78109]
[1777390189521,38.16,76023.13,110.0,0.0436,5e-05,4.77637]
[1777390189769,38.16,76023.13,110.0,0.0436,5e-05,4.77637]
[1777390190023,38.16,76023.13,110.0,0.0436,5e-05,4.77637]
[1777390190271,38.16,76023.13,110.0,0.0436,5e-05,4.77637]
[1777390194024,38.17,76018.97,110.0,0.04342,5e-05,4.76056]
[1777390194270,38.17,76018.97,110.0,0.04342,5e-05,4.76056]
[1777390194523,38.17,76016.93,110.0,0.04334,5e-05,4.75315]
[1777390194771,38.17,76016.93,110.0,0.04334,5e-05,4.75315]
[1777390195031,38.17,76016.93,110.0,0.04334,5e-05,4.75315]
[1777390195269,38.17,76016.93,110.0,0.04334,5e-05,4.75315]
[1777390195518,38.17,76017.31,110.0,0.04337,5e-05,4.75532]
[1777390195769,38.17,76017.31,110.0,0.04337,5e-05,4.75532]
[1777390196018,38.17,76017.31,110.0,0.04337,5e-05,4.75532]
[1777390196272,38.17,76017.31,110.0,0.04337,5e-05,4.75532]
[1777390196520,38.17,76016.42,110.0,0.04333,5e-05,4.75217]
[1777390196768,38.17,76016.42,110.0,0.04333,5e-05,4.75217]
[1777390197019,38.17,76016.42,110.0,0.04333,5e-05,4.75217]
[1777390197271,38.17,76016.42,110.0,0.04333,5e-05,4.75217]
[1777390197518,38.18,76018.02,110.0,0.04341,5e-05,4.75945]
[1777390197770,38.18,76018.02,110.0,0.04341,5e-05,4.75945]
[1777390198019,38.18,76018.02,110.0,0.04341,5e-05,4.75945]
[1777390198268,38.18,76018.02,110.0,0.04341,5e-05,4.75945]
[1777390198522,38.18,76016.77,110.0,0.04336,5e-05,4.75479]
[1777390198768,38.18,76016.77,110.0,0.04336,5e-05,4.75479]
[1777390199020,38.18,76016.77,110.0,0.04336,5e-05,4.75479]
[1777390199269,38.18,76016.77,110.0,0.04336,5e-05,4.75479]
[1777390199520,38.18,76017.4,110.0,0.0434,5e-05,4.758]
[1777390199769,38.18,76017.4,110.0,0.0434,5e-05,4.758]
[1777390200023,38.18,76017.4,110.0,0.0434,5e-05,4.758]
[1777390200300,38.18,76017.4,110.0,0.0434,5e-05,4.758]
[1777390200311,38.18,76017.4,110.0,0.0434,5e-05,4.758]
[1777390203573,38.18,76013.43,110.0,0.04323,5e-05,4.74316]
[1777390207138,38.19,76017.68,110.0,0.04345,5e-05,4.76273]
[1777390207547,38.19,76017.28,110.0,0.04344,5e-05,4.7622]
[1777390208323,38.19,76017.28,110.0,0.04344,5e-05,4.7622]
[1777390217733,38.21,76014.11,110.0,0.04336,5e-05,4.75501]
[1777390219985,38.21,76010.08,110.0,0.04318,5e-05,4.73877]
[1777390225789,38.22,75996.23,110.0,0.0426,5e-05,4.68596]
[1777390226912,38.22,75996.23,110.0,0.0426,5e-05,4.68596]
[1777390227380,38.22,75996.23,110.0,0.0426,5e-05,4.68596]
[1777390228385,38.23,75996.03,110.0,0.04261,5e-05,4.68656]
[1777390228743,38.23,75994.61,110.0,0.04255,5e-05,4.68139]
[1777390229050,38.23,75994.61,110.0,0.04255,5e-05,4.68139]
[1777390229178,38.23,75994.61,110.0,0.04255,5e-05,4.68139]
[1777390229253,38.23,75994.73,110.0,0.04256,5e-05,4.68261]
[1777390230816,38.23,75987.9,110.0,0.04225,5e-05,4.65455]
[1777390230920,38.23,75987.9,110.0,0.04225,5e-05,4.65455]
[1777390231515,38.23,75986.59,110.0,0.04216,5e-05,4.64553]
[1777390236866,38.22,75980.16,110.0,0.04184,5e-05,4.61652]
[1777390241901,38.22,75977.32,110.0,0.04169,5e-05,4.60285]
[1777390246289,38.22,75964.83,110.0,0.04111,4e-05,4.55038]
[1777390252272,38.21,75963.73,110.0,0.04105,4e-05,4.54445]
[1777390256154,38.21,75962.78,110.0,0.04099,4e-05,4.53941]
[1777390256168,38.21,75962.78,110.0,0.04099,4e-05,4.53941]
[1777390262041,38.2,75960.74,110.0,0.04088,4e-05,4.52919]
[1777390264567,38.2,75956.91,110.0,0.0407,4e-05,4.51313]
[1777390269153,38.2,75951.85,110.0,0.04047,4e-05,4.49181]
[1777390269180,38.2,75951.85,110.0,0.04047,4e-05,4.49181]
[1777390273119,38.2,75939.96,110.0,0.03994,4e-05,4.44313]
[1777390277150,38.19,75927.24,110.0,0.03938,4e-05,4.39196]
[1777390277568,38.19,75927.24,110.0,0.03938,4e-05,4.39196]
[1777390284486,38.19,75940.5,110.0,0.03995,4e-05,4.44437]
[1777390290774,38.19,75934.7,110.0,0.03969,4e-05,4.42031]
[1777390296284,38.19,75937.4,110.0,0.03977,4e-05,4.42669]
[1777390301318,38.19,75933.4,110.0,0.03959,4e-05,4.4103]
[1777390306281,38.19,75932.51,110.0,0.03955,4e-05,4.40641]
[1777390306396,38.19,75932.51,110.0,0.03955,4e-05,4.40641]
[1777390307099,38.19,75930.4,110.0,0.03946,4e-05,4.39793]
[1777390312396,38.19,75919.11,110.0,0.03897,4e-05,4.35302]
[1777390313099,38.19,75919.11,110.0,0.03897,4e-05,4.35302]
[1777390318439,38.19,75919.37,110.0,0.03898,4e-05,4.35405]
[1777390319195,38.19,75919.37,110.0,0.03898,4e-05,4.35405]
[1777390324481,38.19,75920.99,110.0,0.03905,4e-05,4.3604]
[1777390325118,38.19,75920.99,110.0,0.03905,4e-05,4.3604]
[1777390330523,38.19,75913.68,110.0,0.03874,4e-05,4.33166]
[1777390332056,38.19,75913.66,110.0,0.03874,4e-05,4.33161]
[1777390332405,38.19,75913.66,110.0,0.03874,4e-05,4.33161]
[1777390337572,38.19,75923.64,110.0,0.03916,4e-05,4.37099]
[1777390342607,38.19,75923.41,110.0,0.03915,4e-05,4.36985]
[1777390347007,38.19,75935.12,110.0,0.03965,4e-05,4.41605]
[1777390352678,38.18,75935.57,110.0,0.03963,4e-05,4.4135]
[1777390354693,38.18,75920.19,110.0,0.03897,4e-05,4.35222]
[1777390357720,38.18,75918.79,110.0,0.03891,4e-05,4.34666]
[1777390363755,38.18,75914.14,110.0,0.03871,4e-05,4.32837]
[1777390365008,38.18,75914.14,110.0,0.03871,4e-05,4.32837]
[1777390366137,38.18,75918.45,110.0,0.03889,4e-05,4.34538]
[1777390372138,38.18,75921.13,110.0,0.03901,4e-05,4.35582]
[1777390373828,38.18,75932.97,110.0,0.03952,4e-05,4.40272]
[1777390378863,38.18,75936.46,110.0,0.03966,4e-05,4.41608]
[1777390383897,38.18,75935.62,110.0,0.03962,4e-05,4.41214]
[1777390389020,38.18,75945.6,110.0,0.04005,4e-05,4.4516]
[1777390391320,38.18,75945.69,110.0,0.04005,4e-05,4.45163]
[1777390394022,38.18,75928.46,110.0,0.0393,4e-05,4.38239]
[1777390402031,38.17,75931.51,110.0,0.03942,4e-05,4.39384]
[1777390407066,38.17,75929.27,110.0,0.03932,4e-05,4.38451]
[1777390408153,38.17,75929.27,110.0,0.03932,4e-05,4.38451]
[1777390414115,38.17,75937.33,110.0,0.03963,4e-05,4.41217]
[1777390419150,38.17,75935.56,110.0,0.03954,4e-05,4.40448]
[1777390424185,38.17,75936.66,110.0,0.03959,4e-05,4.40831]
[1777390429219,38.17,75936.78,110.0,0.03959,4e-05,4.40822]
[1777390433503,38.16,75933.57,110.0,0.03944,4e-05,4.39507]
[1777390434704,38.16,75930.09,110.0,0.03929,4e-05,4.38114]
[1777390441900,38.16,75924.25,110.0,0.03904,4e-05,4.35766]
[1777390447347,38.16,75918.19,110.0,0.03878,4e-05,4.33361]
[1777390447875,38.16,75918.19,110.0,0.03878,4e-05,4.33361]
[1777390453393,38.16,75915.9,110.0,0.03868,4e-05,4.32464]
[1777390458428,38.16,75911.88,110.0,0.03851,4e-05,4.30896]
[1777390463464,38.16,75909.18,110.0,0.0384,4e-05,4.29854]
[1777390464856,38.16,75911.44,110.0,0.03849,4e-05,4.30746]
[1777390470513,38.16,75920.44,110.0,0.03888,4e-05,4.34293]
[1777390473329,38.16,75920.4,110.0,0.03884,4e-05,4.339]
[1777390476909,38.16,75924.84,110.0,0.03903,4e-05,4.35643]
[1777390482598,38.16,75928.44,110.0,0.03918,4e-05,4.37031]
[1777390487633,38.16,75922.31,110.0,0.03891,4e-05,4.34563]
[1777390492669,38.16,75927.5,110.0,0.03913,4e-05,4.36584]
[1777390497704,38.16,75928.52,110.0,0.03917,4e-05,4.36947]
[1777390498624,38.16,75928.52,110.0,0.03917,4e-05,4.36947]
[1777390501732,38.16,75916.37,110.0,0.03865,4e-05,4.32117]
[1777390506767,38.16,75917.57,110.0,0.0387,4e-05,4.32585]
[1777390510167,38.16,75915.36,110.0,0.03861,4e-05,4.31712]
[1777390515833,38.16,75923.86,110.0,0.03897,4e-05,4.35055]
[1777390520868,38.16,75916.6,110.0,0.03866,4e-05,4.32171]
[1777390525903,38.16,75908.41,110.0,0.03831,4e-05,4.28963]
[1777390527589,38.16,75908.41,110.0,0.03831,4e-05,4.28963]
[1777390527969,38.16,75909.57,110.0,0.03836,4e-05,4.29425]
[1777390531947,38.16,75885.38,110.0,0.03732,4e-05,4.19691]
[1777390536981,38.16,75886.53,110.0,0.03738,4e-05,4.20235]
[1777390542017,38.17,75884.91,110.0,0.03732,4e-05,4.19713]
[1777390543499,38.17,75884.91,110.0,0.03732,4e-05,4.19713]
[1777390549066,38.17,75884.15,110.0,0.03731,4e-05,4.19578]
[1777390554101,38.17,75885.95,110.0,0.03739,4e-05,4.20384]
[1777390555123,38.17,75885.95,110.0,0.03739,4e-05,4.20384]
[1777390556115,38.17,75905.58,110.0,0.03822,4e-05,4.28056]
[1777390561150,38.18,75909.98,110.0,0.03841,4e-05,4.29823]
[1777390565149,38.18,75907.8,110.0,0.03832,4e-05,4.28992]
[1777390571219,38.18,75901.0,110.0,0.03804,4e-05,4.26401]
[1777390574804,38.18,75895.81,110.0,0.03783,4e-05,4.24403]
[1777390583304,38.18,75908.56,110.0,0.03837,4e-05,4.2947]
[1777390588339,38.18,75906.62,110.0,0.03829,4e-05,4.28732]
[1777390593374,38.18,75908.46,110.0,0.03834,4e-05,4.2911]
[1777390598409,38.18,75915.51,110.0,0.03864,4e-05,4.31877]
[1777390603444,38.18,75911.53,110.0,0.03847,4e-05,4.30311]
[1777390609486,38.18,75912.82,110.0,0.03853,4e-05,4.30819]
[1777390614631,38.18,75915.81,110.0,0.03866,4e-05,4.31992]
[1777390620563,38.18,75925.56,110.0,0.03907,4e-05,4.35821]
[1777390624591,38.18,75936.81,110.0,0.03955,4e-05,4.40243]
[1777390629626,38.18,75934.75,110.0,0.03945,4e-05,4.39328]
[1777390634660,38.18,75932.79,110.0,0.03936,4e-05,4.38489]
[1777390636629,38.18,75932.96,110.0,0.03937,4e-05,4.38544]
[1777390638441,38.18,75932.67,110.0,0.03935,4e-05,4.38406]
[1777390643724,38.17,75931.79,110.0,0.03931,4e-05,4.37988]
[1777390644382,38.17,75931.79,110.0,0.03931,4e-05,4.37988]
[1777390648760,38.17,75942.32,110.0,0.03976,4e-05,4.42138]
[1777390653795,38.17,75929.91,110.0,0.03918,4e-05,4.36762]
[1777390658800,38.17,75938.79,110.0,0.03956,4e-05,4.4026]
[1777390659292,38.17,75939.53,110.0,0.03959,4e-05,4.40542]
[1777390659429,38.17,75939.53,110.0,0.03959,4e-05,4.40542]
[1777390659690,38.17,75939.53,110.0,0.03959,4e-05,4.40542]
[1777390659722,38.17,75939.53,110.0,0.03959,4e-05,4.40542]
[1777390659851,38.17,75967.25,110.0,0.04081,4e-05,4.51676]
[1777390660240,38.17,75967.25,110.0,0.04081,4e-05,4.51676]
[1777390660718,38.17,75967.25,110.0,0.04081,4e-05,4.51676]
[1777390660849,38.17,75987.29,110.0,0.04172,5e-05,4.59942]
[1777390661567,38.17,75987.29,110.0,0.04172,5e-05,4.59942]
[1777390662695,38.17,75983.0,110.0,0.04153,5e-05,4.5826]
[1777390664218,38.18,75984.87,110.0,0.04164,5e-05,4.59184]
[1777390664722,38.18,75984.87,110.0,0.04164,5e-05,4.59184]
[1777390668241,38.19,75987.8,110.0,0.0418,5e-05,4.60697]
[1777390673940,38.2,75988.76,110.0,0.0419,5e-05,4.61538]
[1777390673966,38.2,75988.76,110.0,0.0419,5e-05,4.61538]
[1777390680603,38.21,75983.26,110.0,0.04169,5e-05,4.59663]
[1777390681089,38.21,75988.97,110.0,0.04197,5e-05,4.62158]
[1777390687676,38.22,75997.19,110.0,0.04238,5e-05,4.65896]
[1777390689386,38.23,76004.45,110.0,0.04273,5e-05,4.69038]
[1777390694511,38.23,76010.75,110.0,0.04305,5e-05,4.7196]
[1777390694876,38.23,76010.75,110.0,0.04305,5e-05,4.7196]
[1777390696097,38.24,75992.88,110.0,0.04225,5e-05,4.64735]
[1777390701132,38.25,75985.57,110.0,0.04196,5e-05,4.62099]
[1777390705726,38.26,75983.37,110.0,0.04189,5e-05,4.61425]
[1777390705818,38.26,75983.37,110.0,0.04189,5e-05,4.61425]
[1777390705866,38.26,75984.35,110.0,0.04195,5e-05,4.61981]
[1777390706926,38.26,75984.35,110.0,0.04195,5e-05,4.61981]
[1777390706987,38.26,75984.22,110.0,0.04194,5e-05,4.61935]
[1777390711545,38.26,75979.35,110.0,0.04171,5e-05,4.59805]
[1777390714242,38.25,75966.18,110.0,0.04107,4e-05,4.53931]
[1777390723288,38.24,75971.02,110.0,0.04125,4e-05,4.5556]
[1777390728324,38.24,75970.31,110.0,0.04119,4e-05,4.55056]
[1777390730067,38.24,75967.19,110.0,0.04106,4e-05,4.53787]
[1777390730152,38.24,75967.19,110.0,0.04106,4e-05,4.53787]
[1777390733360,38.23,75951.09,110.0,0.04033,4e-05,4.47154]
[1777390738395,38.23,75948.05,110.0,0.04018,4e-05,4.458]
[1777390739909,38.23,75948.05,110.0,0.04018,4e-05,4.458]
[1777390740644,38.23,75947.82,110.0,0.04017,4e-05,4.45686]
[1777390743432,38.23,75935.21,110.0,0.03961,4e-05,4.40564]
[1777390747460,38.23,75951.47,110.0,0.04031,4e-05,4.47008]
[1777390748046,38.23,75951.47,110.0,0.04031,4e-05,4.47008]
[1777390753502,38.22,75955.2,110.0,0.04046,4e-05,4.48365]
[1777390756902,38.22,75958.09,110.0,0.04058,4e-05,4.49478]
[1777390762571,38.22,75965.73,110.0,0.0409,4e-05,4.52404]
[1777390766035,38.21,75965.74,110.0,0.04089,4e-05,4.52309]
[1777390766593,38.21,75980.49,110.0,0.04154,5e-05,4.58248]
[1777390771632,38.21,75990.45,110.0,0.04194,5e-05,4.61723]
[1777390776666,38.2,75995.72,110.0,0.04215,5e-05,4.6364]
[1777390781701,38.19,75996.9,110.0,0.04217,5e-05,4.63872]
[1777390786742,38.18,76005.89,110.0,0.04256,5e-05,4.6733]
[1777390791777,38.18,76006.4,110.0,0.04255,5e-05,4.67265]
[1777390796812,38.17,76006.85,110.0,0.04254,5e-05,4.67185]
[1777390801849,38.16,75997.57,110.0,0.04209,5e-05,4.6309]
[1777390806887,38.16,76003.85,110.0,0.04235,5e-05,4.65455]
[1777390811922,38.15,76004.08,110.0,0.04233,5e-05,4.65308]
[1777390814688,38.15,76003.6,110.0,0.0423,5e-05,4.65015]
[1777390814943,38.15,76001.51,110.0,0.0422,5e-05,4.64104]
[1777390815769,38.15,76001.51,110.0,0.0422,5e-05,4.64104]
[1777390815950,38.15,76003.78,110.0,0.0423,5e-05,4.65051]
[1777390820985,38.14,76004.87,110.0,0.04233,5e-05,4.6527]
[1777390826020,38.13,76007.65,110.0,0.04243,5e-05,4.66194]
[1777390829041,38.13,76020.31,110.0,0.043,5e-05,4.71315]
[1777390834075,38.12,76014.95,110.0,0.04269,5e-05,4.68429]
[1777390839111,38.12,76015.83,110.0,0.0427,5e-05,4.68543]
[1777390844148,38.11,76015.17,110.0,0.04264,5e-05,4.68019]
[1777390849187,38.1,76016.44,110.0,0.04267,5e-05,4.68301]
[1777390854221,38.1,76012.19,110.0,0.04245,5e-05,4.66294]
[1777390859257,38.09,76015.42,110.0,0.04257,5e-05,4.67401]
[1777390864293,38.08,76019.72,110.0,0.04274,5e-05,4.6895]
[1777390867579,38.08,76020.31,110.0,0.04276,5e-05,4.69146]
[1777390869331,38.08,76042.79,110.0,0.04379,5e-05,4.78372]
[1777390874656,38.07,76043.77,110.0,0.04381,5e-05,4.78529]
[1777390880408,38.06,76044.28,110.0,0.04378,5e-05,4.7828]
[1777390885443,38.05,76048.2,110.0,0.04393,5e-05,4.79617]
[1777390889471,38.04,76035.17,110.0,0.04329,5e-05,4.73864]
[1777390894506,38.03,76032.37,110.0,0.04309,5e-05,4.72015]
[1777390896903,38.03,76031.13,110.0,0.04303,5e-05,4.71441]
[1777390902564,38.02,76023.92,110.0,0.04264,5e-05,4.68016]
[1777390906890,38.02,76023.83,110.0,0.04262,5e-05,4.67835]
[1777390908611,38.01,76010.03,110.0,0.04197,5e-05,4.61973]
[1777390913873,38.01,76009.47,110.0,0.04193,5e-05,4.61588]
[1777390918915,38.0,76002.54,110.0,0.0416,5e-05,4.58553]
[1777390924724,38.0,76008.25,110.0,0.04183,5e-05,4.60662]
[1777390929600,37.99,76006.73,110.0,0.04174,5e-05,4.5989]
[1777390929672,37.99,76006.73,110.0,0.04174,5e-05,4.5989]
[1777390934794,37.99,75992.54,110.0,0.04108,4e-05,4.53899]
[1777390937132,37.99,75992.97,110.0,0.0411,4e-05,4.54049]
[1777390942850,37.98,76003.31,110.0,0.04154,5e-05,4.58069]
[1777390947885,37.98,76006.05,110.0,0.04165,5e-05,4.59034]
[1777390952919,37.97,76003.03,110.0,0.04146,5e-05,4.57247]
[1777390957955,37.97,76006.9,110.0,0.04162,5e-05,4.58686]
[1777390962418,37.97,76005.7,110.0,0.04155,5e-05,4.58066]
[1777390968025,37.96,76005.83,110.0,0.04153,5e-05,4.57932]
[1777390973060,37.96,76004.62,110.0,0.04146,5e-05,4.57281]
[1777390978094,37.95,76005.13,110.0,0.04147,5e-05,4.57347]
[1777390982123,37.95,75991.18,110.0,0.04083,4e-05,4.51521]
[1777390987158,37.95,75987.22,110.0,0.04064,4e-05,4.4981]
[1777390992192,37.95,75986.94,110.0,0.04062,4e-05,4.4961]
[1777390994068,37.94,75987.98,110.0,0.04066,4e-05,4.50015]
[1777390999242,37.94,75982.87,110.0,0.04042,4e-05,4.47836]
[1777391004276,37.94,75988.74,110.0,0.04068,4e-05,4.50143]
[1777391009312,37.94,75985.93,110.0,0.04054,4e-05,4.48907]
[1777391012333,37.94,75974.14,110.0,0.03998,4e-05,4.43702]
[1777391017368,37.93,75965.87,110.0,0.03961,4e-05,4.40347]
[1777391022403,37.93,75959.38,110.0,0.03933,4e-05,4.37725]
[1777391027438,37.93,75956.65,110.0,0.03921,4e-05,4.36635]
[1777391032478,37.93,75957.13,110.0,0.03923,4e-05,4.36822]
[1777391037513,37.93,75957.21,110.0,0.03923,4e-05,4.36848]
[1777391042548,37.93,75957.18,110.0,0.03923,4e-05,4.36824]
[1777391047583,37.93,75966.44,110.0,0.03963,4e-05,4.40509]
[1777391052619,37.93,75960.1,110.0,0.03935,4e-05,4.37925]
[1777391057654,37.93,75957.35,110.0,0.03923,4e-05,4.36802]
[1777391063184,37.93,75955.64,110.0,0.03915,4e-05,4.36111]
[1777391063264,37.93,75955.64,110.0,0.03915,4e-05,4.36111]
[1777391065329,37.93,75943.04,110.0,0.03861,4e-05,4.31105]
[1777391074774,37.93,75947.1,110.0,0.03876,4e-05,4.32437]
[1777391079811,37.93,75945.09,110.0,0.03868,4e-05,4.3167]
[1777391084845,37.94,75941.79,110.0,0.03854,4e-05,4.30401]
[1777391089880,37.94,75942.78,110.0,0.03859,4e-05,4.30838]
[1777391094915,37.94,75939.17,110.0,0.03844,4e-05,4.29458]
[1777391099950,37.94,75933.17,110.0,0.03819,4e-05,4.27162]
[1777391100398,37.94,75933.17,110.0,0.03819,4e-05,4.27162]
[1777391105994,37.94,75933.37,110.0,0.03821,4e-05,4.27325]
[1777391111028,37.94,75927.64,110.0,0.03798,4e-05,4.25159]
[1777391116064,37.95,75921.86,110.0,0.03774,4e-05,4.22984]
[1777391121114,37.95,75912.39,110.0,0.03736,4e-05,4.19389]
[1777391121116,37.95,75912.39,110.0,0.03736,4e-05,4.19389]
[1777391121118,37.95,75912.39,110.0,0.03736,4e-05,4.19389]
[1777391125139,37.95,75927.05,110.0,0.03799,4e-05,4.25236]
[1777391130172,37.96,75925.73,110.0,0.03794,4e-05,4.24803]
[1777391134089,37.96,75926.12,110.0,0.03793,4e-05,4.2464]
[1777391138228,37.96,75914.69,110.0,0.03746,4e-05,4.20272]
[1777391142256,37.96,75927.76,110.0,0.03802,4e-05,4.25468]
[1777391144273,37.96,75950.13,110.0,0.03898,4e-05,4.34326]
[1777391149308,37.96,75951.57,110.0,0.03904,4e-05,4.34898]
[1777391154345,37.96,75951.6,110.0,0.03904,4e-05,4.34915]
[1777391157365,37.96,75965.36,110.0,0.03964,4e-05,4.40406]
[1777391162400,37.96,75967.96,110.0,0.03975,4e-05,4.41396]
[1777391167434,37.96,75947.22,110.0,0.03884,4e-05,4.33085]
[1777391172472,37.96,75940.76,110.0,0.03857,4e-05,4.30546]
[1777391177507,37.96,75952.73,110.0,0.03909,4e-05,4.35327]
[1777391181125,37.96,75955.85,110.0,0.03922,4e-05,4.3657]
[1777391184914,37.96,75954.79,110.0,0.03918,4e-05,4.3614]
[1777391190598,37.96,75957.24,110.0,0.03928,4e-05,4.37103]
[1777391195636,37.96,75969.43,110.0,0.03978,4e-05,4.41591]
[1777391200672,37.96,75968.64,110.0,0.03974,4e-05,4.41221]
[1777391205707,37.96,75963.61,110.0,0.03952,4e-05,4.3917]
[1777391210742,37.96,75961.87,110.0,0.03944,4e-05,4.38453]
[1777391215777,37.96,75957.06,110.0,0.03923,4e-05,4.36515]
[1777391220812,37.96,75957.46,110.0,0.03924,4e-05,4.36678]
[1777391225848,37.96,75955.93,110.0,0.03918,4e-05,4.36066]
[1777391230885,37.96,75946.92,110.0,0.03879,4e-05,4.32512]
[1777391235919,37.96,75946.54,110.0,0.03878,4e-05,4.32397]
[1777391240955,37.96,75956.82,110.0,0.03923,4e-05,4.36502]
[1777391245990,37.96,75955.27,110.0,0.03916,4e-05,4.35877]
[1777391251025,37.96,75960.48,110.0,0.03935,4e-05,4.37572]
[1777391256060,37.96,75960.28,110.0,0.03934,4e-05,4.37477]
[1777391261096,37.96,75969.77,110.0,0.03975,4e-05,4.41247]
[1777391263110,37.96,75981.29,110.0,0.04026,4e-05,4.45875]
[1777391267954,37.96,75985.52,110.0,0.04044,4e-05,4.47521]
[1777391273202,37.95,75983.78,110.0,0.04036,4e-05,4.46777]
[1777391278248,37.95,75966.83,110.0,0.03961,4e-05,4.3994]
[1777391283283,37.96,75958.39,110.0,0.03925,4e-05,4.36619]
[1777391288318,37.96,75959.95,110.0,0.03932,4e-05,4.37299]
[1777391293353,37.96,75958.03,110.0,0.03924,4e-05,4.36589]
[1777391298387,37.96,75957.41,110.0,0.03922,4e-05,4.364]
[1777391303423,37.96,75947.89,110.0,0.03882,4e-05,4.32693]
[1777391305437,37.96,75933.86,110.0,0.03822,4e-05,4.27191]
[1777391310471,37.97,75932.34,110.0,0.03817,4e-05,4.26721]
[1777391313542,37.97,75932.21,110.0,0.03814,4e-05,4.26355]
[1777391314500,37.97,75915.5,110.0,0.03744,4e-05,4.1987]
[1777391319535,37.97,75917.21,110.0,0.03753,4e-05,4.20659]
[1777391322832,37.98,75917.14,110.0,0.03753,4e-05,4.20703]
[1777391326407,37.98,75916.68,110.0,0.03752,4e-05,4.20597]
[1777391331619,37.98,75922.09,110.0,0.03776,4e-05,4.2284]
[1777391336654,37.98,75931.63,110.0,0.03818,4e-05,4.26665]
[1777391341689,37.99,75921.72,110.0,0.03777,4e-05,4.22864]
[1777391346725,37.99,75926.8,110.0,0.03799,4e-05,4.24943]
[1777391351760,37.99,75922.68,110.0,0.03783,4e-05,4.23428]
[1777391356795,37.99,75926.33,110.0,0.03799,4e-05,4.24953]
[1777391361830,38.0,75935.65,110.0,0.0384,4e-05,4.28689]
[1777391366865,38.0,75938.21,110.0,0.03851,4e-05,4.29751]
[1777391370893,38.0,75921.98,110.0,0.03783,4e-05,4.23415]
[1777391376124,38.0,75920.76,110.0,0.03775,4e-05,4.22644]
[1777391382659,38.0,75923.36,110.0,0.03788,4e-05,4.23776]
[1777391383426,38.01,75921.48,110.0,0.0378,4e-05,4.23061]
[1777391389019,38.01,75922.92,110.0,0.03788,4e-05,4.23813]
[1777391394054,38.01,75929.11,110.0,0.03815,4e-05,4.26343]
[1777391400097,38.02,75929.96,110.0,0.0382,4e-05,4.26759]
[1777391403118,38.02,75941.04,110.0,0.03868,4e-05,4.31155]
[1777391407147,38.02,75953.98,110.0,0.03924,4e-05,4.36308]
[1777391408381,38.02,75953.98,110.0,0.03924,4e-05,4.36308]
[1777391414196,38.02,75956.93,110.0,0.03936,4e-05,4.37445]
[1777391419231,38.02,75957.96,110.0,0.0394,4e-05,4.37823]
[1777391424644,38.01,75955.81,110.0,0.0393,4e-05,4.36933]
[1777391429301,38.01,75943.78,110.0,0.03878,4e-05,4.32121]
[1777391434335,38.01,75938.63,110.0,0.03853,4e-05,4.29731]
[1777391439371,38.01,75939.75,110.0,0.03858,4e-05,4.30192]
[1777391441385,38.01,75953.89,110.0,0.03919,4e-05,4.35796]
[1777391446420,38.01,75964.1,110.0,0.03963,4e-05,4.39822]
[1777391449048,38.01,75965.45,110.0,0.03968,4e-05,4.40335]
[1777391452463,38.01,75983.94,110.0,0.04049,4e-05,4.47705]
[1777391457497,38.01,75983.74,110.0,0.04047,4e-05,4.47494]
[1777391462533,38.0,75988.12,110.0,0.04065,4e-05,4.49138]
[1777391467568,38.0,75983.66,110.0,0.04043,4e-05,4.47196]
[1777391472603,38.0,75988.1,110.0,0.04062,4e-05,4.48879]
[1777391473621,37.99,76000.88,110.0,0.04119,5e-05,4.54066]
[1777391476256,37.99,76010.44,110.0,0.04162,5e-05,4.57923]
[1777391476631,37.99,76021.65,110.0,0.04212,5e-05,4.62514]
[1777391478048,37.99,76022.64,110.0,0.04216,5e-05,4.62877]
[1777391483681,37.98,76025.55,110.0,0.04226,5e-05,4.6379]
[1777391488716,37.98,76022.72,110.0,0.04211,5e-05,4.62368]
[1777391493538,37.97,76013.1,110.0,0.04162,5e-05,4.57838]
[1777391498786,37.97,76008.5,110.0,0.04138,5e-05,4.55729]
[1777391501059,37.96,76009.04,110.0,0.0414,5e-05,4.55886]
[1777391506842,37.96,76008.07,110.0,0.04133,5e-05,4.55303]
[1777391511877,37.95,76008.02,110.0,0.04132,5e-05,4.55136]
[1777391516912,37.95,76009.39,110.0,0.04136,5e-05,4.55558]
[1777391521947,37.95,76012.22,110.0,0.04147,5e-05,4.56581]
[1777391527569,37.94,76021.21,110.0,0.04187,5e-05,4.60161]
[1777391529404,37.94,76022.7,110.0,0.04193,5e-05,4.60707]
[1777391531468,37.94,76034.55,110.0,0.04247,5e-05,4.65536]
[1777391537538,37.94,76035.27,110.0,0.04249,5e-05,4.65785]
[1777391539066,37.94,76023.49,110.0,0.04195,5e-05,4.60854]
[1777391539993,37.94,76023.49,110.0,0.04195,5e-05,4.60854]
[1777391545108,37.93,76022.08,110.0,0.04186,5e-05,4.60106]
[1777391550143,37.93,76025.49,110.0,0.042,5e-05,4.61339]
[1777391555113,37.92,76023.64,110.0,0.04187,5e-05,4.60041]
[1777391558880,37.92,76024.81,110.0,0.04191,5e-05,4.6045]
[1777391559018,37.92,76024.81,110.0,0.04191,5e-05,4.6045]
[1777391559206,37.92,76026.54,110.0,0.04199,5e-05,4.61164]
[1777391564241,37.93,76030.34,110.0,0.0422,5e-05,4.63052]
[1777391569276,37.94,76033.74,110.0,0.0424,5e-05,4.64822]
[1777391572709,37.94,76034.6,110.0,0.04245,5e-05,4.65294]
[1777391572821,37.94,76034.6,110.0,0.04245,5e-05,4.65294]
[1777391573029,37.94,76035.93,110.0,0.04252,5e-05,4.65905]
[1777391573118,37.94,76035.93,110.0,0.04252,5e-05,4.65905]
[1777391578339,37.95,76038.75,110.0,0.04269,5e-05,4.67403]
[1777391583374,37.96,76028.31,110.0,0.04223,5e-05,4.63319]
[1777391586163,37.96,76028.34,110.0,0.04225,5e-05,4.63448]
[1777391586219,37.96,76028.34,110.0,0.04225,5e-05,4.63448]
[1777391586593,37.96,76027.86,110.0,0.04223,5e-05,4.63306]
[1777391590917,37.96,76030.94,110.0,0.04235,5e-05,4.64413]
[1777391592266,37.96,76031.5,110.0,0.04237,5e-05,4.646]
[1777391592270,37.96,76031.5,110.0,0.04237,5e-05,4.646]
[1777391592318,37.96,76031.5,110.0,0.04237,5e-05,4.646]
[1777391592437,37.96,76031.52,110.0,0.04237,5e-05,4.64563]
[1777391597733,37.96,76031.14,110.0,0.04238,5e-05,4.64626]
[1777391601951,37.97,76031.58,110.0,0.04243,5e-05,4.65087]
[1777391602118,37.97,76031.58,110.0,0.04243,5e-05,4.65087]
[1777391603515,37.97,76031.1,110.0,0.0424,5e-05,4.64858]
[1777391604643,37.97,76031.1,110.0,0.0424,5e-05,4.64858]
[1777391604718,37.97,76031.1,110.0,0.0424,5e-05,4.64858]
[1777391604742,37.97,76031.06,110.0,0.0424,5e-05,4.64827]
[1777391610569,37.98,76033.7,110.0,0.04256,5e-05,4.66257]
[1777391615604,37.99,76037.9,110.0,0.04275,5e-05,4.67876]
[1777391618625,37.99,76052.09,110.0,0.04343,5e-05,4.73979]
[1777391621614,37.99,76051.84,110.0,0.04343,5e-05,4.73954]
[1777391626681,38.0,76044.28,110.0,0.0431,5e-05,4.71032]
[1777391627718,38.0,76044.28,110.0,0.0431,5e-05,4.71032]
[1777391633730,38.01,76040.2,110.0,0.04295,5e-05,4.69666]
[1777391636040,38.01,76039.28,110.0,0.04292,5e-05,4.69376]
[1777391638094,38.01,76040.85,110.0,0.043,5e-05,4.70129]
[1777391642127,38.02,76049.3,110.0,0.04342,5e-05,4.73865]
[1777391642795,38.02,76065.88,110.0,0.04421,5e-05,4.8092]
[1777391647835,38.02,76066.65,110.0,0.04426,5e-05,4.81376]
[1777391652870,38.03,76062.94,110.0,0.0441,5e-05,4.79954]
[1777391657905,38.03,76064.94,110.0,0.04422,5e-05,4.80957]
[1777391662819,38.03,76058.54,110.0,0.04393,5e-05,4.78369]
[1777391667975,38.04,76063.63,110.0,0.04419,5e-05,4.80732]
[1777391670996,38.04,76053.25,110.0,0.04368,5e-05,4.76039]
[1777391676032,38.05,76054.74,110.0,0.04377,5e-05,4.76866]
[1777391681067,38.05,76054.92,110.0,0.0438,5e-05,4.77131]
[1777391685505,38.06,76056.77,110.0,0.0439,5e-05,4.78024]
[1777391691383,38.06,76066.1,110.0,0.04437,5e-05,4.82176]
[1777391696789,38.06,76068.41,110.0,0.04449,5e-05,4.83299]
[1777391702214,38.07,76071.64,110.0,0.04467,5e-05,4.84854]
[1777391705424,38.07,76070.32,110.0,0.04461,5e-05,4.84341]
[1777391706104,38.07,76069.37,110.0,0.04457,5e-05,4.83989]
[1777391711117,38.08,76063.93,110.0,0.04432,5e-05,4.81792]
[1777391716312,38.08,76059.65,110.0,0.04414,5e-05,4.80162]
[1777391721347,38.08,76067.79,110.0,0.04455,5e-05,4.83789]
[1777391722612,38.08,76067.79,110.0,0.04455,5e-05,4.83789]
[1777391727869,38.09,76069.27,110.0,0.04464,5e-05,4.84557]
[1777391730870,38.09,76067.1,110.0,0.04454,5e-05,4.83711]
[1777391736452,38.1,76067.46,110.0,0.04455,5e-05,4.83685]
[1777391741487,38.1,76064.28,110.0,0.04441,5e-05,4.82469]
[1777391746522,38.1,76065.77,110.0,0.0445,5e-05,4.8325]
[1777391748955,38.1,76063.63,110.0,0.0444,5e-05,4.82368]
[1777391748969,38.1,76063.63,110.0,0.0444,5e-05,4.82368]
[1777391749547,38.11,76059.29,110.0,0.0442,5e-05,4.80555]
[1777391749617,38.11,76059.29,110.0,0.0442,5e-05,4.80555]
[1777391749648,38.11,76046.21,110.0,0.04358,5e-05,4.75061]
[1777391753274,38.1,76044.98,110.0,0.04351,5e-05,4.74462]
[1777391756479,38.1,76041.11,110.0,0.04331,5e-05,4.7266]
[1777391761627,38.09,76039.39,110.0,0.04319,5e-05,4.71607]
[1777391766662,38.08,76033.62,110.0,0.04289,5e-05,4.68929]
[1777391771697,38.08,76032.4,110.0,0.04281,5e-05,4.68174]
[1777391776731,38.07,76036.55,110.0,0.04298,5e-05,4.6966]
[1777391781767,38.06,76031.62,110.0,0.04272,5e-05,4.67352]
[1777391786788,38.06,76030.29,110.0,0.04263,5e-05,4.66607]
[1777391791837,38.05,76035.56,110.0,0.04281,5e-05,4.68128]
[1777391794040,38.05,76037.14,110.0,0.04288,5e-05,4.68739]
[1777391795425,38.05,76037.13,110.0,0.04287,5e-05,4.68668]
[1777391795518,38.05,76037.13,110.0,0.04287,5e-05,4.68668]
[1777391795865,38.05,76039.93,110.0,0.043,5e-05,4.69821]
[1777391800900,38.05,76042.64,110.0,0.04316,5e-05,4.71198]
[1777391805934,38.06,76047.42,110.0,0.04341,5e-05,4.73431]
[1777391810970,38.07,76047.5,110.0,0.04343,5e-05,4.7368]
[1777391816008,38.07,76056.26,110.0,0.04387,5e-05,4.77588]
[1777391821041,38.08,76055.79,110.0,0.04387,5e-05,4.7757]
[1777391823055,38.08,76067.8,110.0,0.04445,5e-05,4.82737]
[1777391828090,38.08,76061.21,110.0,0.04415,5e-05,4.80089]
[1777391833125,38.09,76061.68,110.0,0.0442,5e-05,4.80451]
[1777391838161,38.09,76067.55,110.0,0.04449,5e-05,4.83104]
[1777391842189,38.09,76055.8,110.0,0.04395,5e-05,4.78239]
[1777391847229,38.1,76065.74,110.0,0.04444,5e-05,4.82626]
[1777391852264,38.1,76066.17,110.0,0.04444,5e-05,4.82562]
[1777391857299,38.11,76071.18,110.0,0.0447,5e-05,4.84843]
[1777391862334,38.11,76069.82,110.0,0.04465,5e-05,4.84391]
[1777391867369,38.11,76069.42,110.0,0.04465,5e-05,4.84352]
[1777391872404,38.12,76063.47,110.0,0.04438,5e-05,4.81965]
[1777391877439,38.12,76062.73,110.0,0.04436,5e-05,4.81806]
[1777391882474,38.13,76063.99,110.0,0.04444,5e-05,4.82501]
[1777391887509,38.13,76059.84,110.0,0.04426,5e-05,4.80896]
[1777391892544,38.13,76050.82,110.0,0.04385,5e-05,4.77255]
[1777391897969,38.14,76050.36,110.0,0.04385,5e-05,4.77222]
[1777391903483,38.15,76049.53,110.0,0.04384,5e-05,4.7715]
[1777391908656,38.15,76050.71,110.0,0.04392,5e-05,4.77888]
[1777391913691,38.16,76048.78,110.0,0.04382,5e-05,4.76877]
[1777391918964,38.16,76049.48,110.0,0.04387,5e-05,4.77336]
[1777391924368,38.17,76049.17,110.0,0.04388,5e-05,4.77444]
[1777391929803,38.18,76041.93,110.0,0.04357,5e-05,4.74654]
[1777391934839,38.18,76041.0,110.0,0.04355,5e-05,4.74483]
[1777391939874,38.19,76040.32,110.0,0.04355,5e-05,4.74418]
[1777391941250,38.19,76040.32,110.0,0.04355,5e-05,4.74418]
[1777391941273,38.19,76040.32,110.0,0.04355,5e-05,4.74418]
[1777391941519,38.19,76036.05,110.0,0.04335,5e-05,4.72672]
[1777391941619,38.19,76036.05,110.0,0.04335,5e-05,4.72672]
[1777391944109,38.19,76034.34,110.0,0.04328,5e-05,4.72051]
[1777391947111,38.19,76034.4,110.0,0.04329,5e-05,4.72154]
[1777391947218,38.19,76034.4,110.0,0.04329,5e-05,4.72154]
[1777391947250,38.19,76034.4,110.0,0.04329,5e-05,4.72168]
[1777391950055,38.19,76034.44,110.0,0.04328,5e-05,4.72075]
[1777391950118,38.19,76034.44,110.0,0.04328,5e-05,4.72075]
[1777391950219,38.19,76035.12,110.0,0.04331,5e-05,4.72305]
[1777391951242,38.19,76035.12,110.0,0.04331,5e-05,4.72305]
[1777391956993,38.2,76032.6,110.0,0.04322,5e-05,4.71544]
[1777391962146,38.2,76031.92,110.0,0.04321,5e-05,4.71449]
[1777391968075,38.21,76031.49,110.0,0.04323,5e-05,4.71596]
[1777391972160,38.22,76031.34,110.0,0.04321,5e-05,4.7128]
[1777391972218,38.22,76031.34,110.0,0.04321,5e-05,4.7128]
[1777391972260,38.22,76031.44,110.0,0.04322,5e-05,4.71368]
[1777391975941,38.21,76030.9,110.0,0.04318,5e-05,4.71073]
[1777391975962,38.21,76030.9,110.0,0.04318,5e-05,4.71073]
[1777391978814,38.21,76031.39,110.0,0.0432,5e-05,4.71209]
[1777391979018,38.21,76031.39,110.0,0.0432,5e-05,4.71209]
[1777391979152,38.21,76034.06,110.0,0.04332,5e-05,4.72302]
[1777391979779,38.21,76034.06,110.0,0.04332,5e-05,4.72302]
[1777391983214,38.22,76044.07,110.0,0.04381,5e-05,4.76624]
[1777391988288,38.22,76042.57,110.0,0.04376,5e-05,4.76179]
[1777391989264,38.22,76043.33,110.0,0.0438,5e-05,4.76536]
[1777391991156,38.22,76045.76,110.0,0.04392,5e-05,4.77632]
[1777391993727,38.23,76058.4,110.0,0.04453,5e-05,4.83069]
[1777391995221,38.23,76058.59,110.0,0.04454,5e-05,4.83175]
[1777392000299,38.23,76054.66,110.0,0.04437,5e-05,4.81674]
[1777392005348,38.24,76036.97,110.0,0.04355,5e-05,4.7437]
[1777392008356,38.24,76022.99,110.0,0.04292,5e-05,4.68662]
[1777392010145,38.24,76023.82,110.0,0.04296,5e-05,4.69056]
[1777392012186,38.24,76023.29,110.0,0.04294,5e-05,4.68901]
[1777392013608,38.24,76020.37,110.0,0.04281,5e-05,4.67722]
[1777392013718,38.24,76020.37,110.0,0.04281,5e-05,4.67722]
[1777392013918,38.24,76017.13,110.0,0.04266,5e-05,4.66377]
[1777392019434,38.24,76014.96,110.0,0.04254,5e-05,4.65286]
[1777392021154,38.24,76014.96,110.0,0.04254,5e-05,4.65286]
[1777392021219,38.24,76014.96,110.0,0.04254,5e-05,4.65286]
[1777392021386,38.24,76020.41,110.0,0.04279,5e-05,4.67499]
[1777392021518,38.24,76020.41,110.0,0.04279,5e-05,4.67499]
[1777392022386,38.24,76023.9,110.0,0.04294,5e-05,4.689]
[1777392023384,38.24,76023.9,110.0,0.04294,5e-05,4.689]
[1777392023518,38.23,76024.09,110.0,0.04294,5e-05,4.68873]
[1777392023996,38.23,76024.09,110.0,0.04294,5e-05,4.68873]
[1777392024119,38.23,76024.09,110.0,0.04294,5e-05,4.68873]
[1777392026212,38.23,76023.95,110.0,0.04293,5e-05,4.68831]
[1777392026318,38.23,76023.95,110.0,0.04293,5e-05,4.68831]
[1777392026314,38.23,76023.74,110.0,0.04291,5e-05,4.68639]
[1777392032006,38.23,76021.87,110.0,0.04283,5e-05,4.67938]
[1777392033823,38.23,76017.0,110.0,0.04258,5e-05,4.65567]
[1777392033918,38.23,76017.0,110.0,0.04258,5e-05,4.65567]
[1777392034020,38.23,76020.84,110.0,0.04276,5e-05,4.67202]
[1777392035491,38.23,76019.97,110.0,0.04272,5e-05,4.66841]
[1777392035619,38.23,76019.97,110.0,0.04272,5e-05,4.66841]
[1777392035720,38.23,76022.59,110.0,0.04284,5e-05,4.6788]
[1777392042050,38.23,76025.51,110.0,0.04298,5e-05,4.69164]
[1777392042177,38.23,76025.51,110.0,0.04298,5e-05,4.69164]
[1777392047144,38.24,76037.92,110.0,0.04357,5e-05,4.74462]
[1777392052668,38.24,76040.85,110.0,0.04372,5e-05,4.75721]
[1777392057863,38.24,76039.31,110.0,0.04365,5e-05,4.75091]
[1777392067775,38.24,76044.78,110.0,0.04391,5e-05,4.77421]
[1777392072810,38.24,76036.78,110.0,0.04353,5e-05,4.74082]
[1777392074089,38.24,76036.78,110.0,0.04353,5e-05,4.74082]
[1777392076778,38.24,76038.27,110.0,0.0436,5e-05,4.74724]
[1777392079822,38.24,76039.86,110.0,0.04368,5e-05,4.75404]
[1777392080327,38.24,76039.86,110.0,0.04368,5e-05,4.75404]
[1777392080897,38.24,76040.43,110.0,0.04371,5e-05,4.75647]
[1777392081019,38.24,76040.43,110.0,0.04371,5e-05,4.75647]
[1777392081120,38.24,76040.71,110.0,0.04372,5e-05,4.75768]
[1777392082337,38.24,76040.71,110.0,0.04372,5e-05,4.75768]
[1777392082399,38.24,76041.22,110.0,0.04374,5e-05,4.75916]
[1777392082734,38.24,76041.22,110.0,0.04374,5e-05,4.75916]
[1777392087914,38.24,76045.14,110.0,0.04392,5e-05,4.77561]
[1777392088876,38.24,76045.14,110.0,0.04392,5e-05,4.77561]
[1777392092245,38.24,76045.9,110.0,0.04396,5e-05,4.77882]
[1777392092516,38.24,76046.42,110.0,0.04395,5e-05,4.77706]
[1777392095434,38.24,76058.41,110.0,0.04453,5e-05,4.82833]
[1777392104031,38.25,76057.65,110.0,0.04452,5e-05,4.82745]
[1777392109066,38.25,76063.82,110.0,0.04483,5e-05,4.85479]
[1777392114101,38.25,76063.33,110.0,0.04481,5e-05,4.85365]
[1777392119136,38.26,76064.91,110.0,0.0449,5e-05,4.86129]
[1777392124171,38.26,76064.57,110.0,0.04489,5e-05,4.86072]
[1777392127192,38.26,76082.67,110.0,0.04578,5e-05,4.93868]
[1777392132227,38.26,76084.3,110.0,0.04586,5e-05,4.94585]
[1777392137262,38.26,76084.19,110.0,0.04585,5e-05,4.94547]
[1777392139276,38.26,76070.52,110.0,0.04519,5e-05,4.88691]
[1777392140135,38.26,76070.52,110.0,0.04519,5e-05,4.88691]
[1777392140586,38.26,76065.43,110.0,0.04495,5e-05,4.8653]
[1777392140623,38.26,76065.43,110.0,0.04495,5e-05,4.8653]
[1777392140918,38.26,76065.43,110.0,0.04495,5e-05,4.8653]
[1777392141158,38.26,76065.43,110.0,0.04495,5e-05,4.8653]
[1777392141218,38.26,76065.43,110.0,0.04495,5e-05,4.8653]
[1777392141292,38.26,76060.32,110.0,0.0447,5e-05,4.84371]
[1777392142119,38.26,76060.32,110.0,0.0447,5e-05,4.84371]
[1777392142977,38.26,76061.43,110.0,0.04475,5e-05,4.84759]
[1777392144073,38.26,76061.17,110.0,0.04473,5e-05,4.84598]
[1777392144754,38.25,76060.75,110.0,0.0447,5e-05,4.84336]
[1777392144818,38.25,76060.75,110.0,0.0447,5e-05,4.84336]
[1777392145320,38.25,76063.07,110.0,0.0448,5e-05,4.85239]
[1777392148632,38.25,76060.79,110.0,0.04468,5e-05,4.84226]
[1777392148720,38.25,76060.79,110.0,0.04468,5e-05,4.84226]
[1777392149348,38.25,76058.04,110.0,0.04454,5e-05,4.82976]
[1777392153376,38.24,76046.18,110.0,0.04391,5e-05,4.77257]
[1777392158209,38.23,76041.25,110.0,0.04365,5e-05,4.74913]
[1777392163446,38.22,76041.49,110.0,0.04361,5e-05,4.7462]
[1777392164367,38.22,76041.49,110.0,0.04361,5e-05,4.7462]
[1777392169410,38.21,76041.23,110.0,0.04356,5e-05,4.74189]
[1777392169414,38.21,76041.23,110.0,0.04356,5e-05,4.74189]
[1777392174523,38.2,76031.12,110.0,0.04305,5e-05,4.69608]
[1777392179558,38.18,76029.98,110.0,0.04291,5e-05,4.68379]
[1777392181536,38.18,76029.98,110.0,0.04291,5e-05,4.68379]
[1777392186777,38.16,76030.27,110.0,0.04284,5e-05,4.6774]
[1777392196054,38.15,76034.29,110.0,0.04297,5e-05,4.68919]
[1777392201554,38.14,76036.09,110.0,0.04302,5e-05,4.69346]
[1777392207019,38.13,76031.3,110.0,0.04276,5e-05,4.67087]
[1777392213814,38.12,76032.54,110.0,0.04274,5e-05,4.66803]
[1777392218850,38.12,76035.3,110.0,0.04284,5e-05,4.67686]
[1777392223884,38.11,76042.58,110.0,0.04315,5e-05,4.70464]
[1777392228133,38.1,76043.99,110.0,0.0432,5e-05,4.70885]
[1777392228418,38.1,76043.99,110.0,0.0432,5e-05,4.70885]
[1777392228441,38.1,76043.93,110.0,0.04318,5e-05,4.70743]
[1777392230087,38.1,76054.77,110.0,0.04369,5e-05,4.75298]
[1777392232573,38.1,76057.66,110.0,0.04383,5e-05,4.76565]
[1777392234915,38.1,76053.06,110.0,0.04362,5e-05,4.74663]
[1777392235623,38.1,76054.47,110.0,0.04369,5e-05,4.75262]
[1777392236689,38.1,76053.81,110.0,0.04366,5e-05,4.74987]
[1777392243023,38.11,76063.65,110.0,0.04415,5e-05,4.79348]
[1777392248059,38.11,76060.85,110.0,0.04403,5e-05,4.78299]
[1777392252109,38.11,76058.43,110.0,0.04392,5e-05,4.77365]
[1777392252911,38.12,76055.29,110.0,0.04378,5e-05,4.7607]
[1777392254750,38.12,76054.98,110.0,0.04377,5e-05,4.75974]
[1777392255728,38.12,76054.93,110.0,0.04377,5e-05,4.75953]
[1777392256660,38.12,76054.78,110.0,0.04376,5e-05,4.75924]
[1777392257852,38.12,76055.06,110.0,0.04378,5e-05,4.76043]
[1777392260839,38.12,76053.8,110.0,0.04372,5e-05,4.75581]
[1777392260918,38.12,76053.8,110.0,0.04372,5e-05,4.75581]
[1777392261151,38.12,76053.86,110.0,0.04373,5e-05,4.75641]
[1777392263799,38.12,76054.83,110.0,0.04377,5e-05,4.75979]
[1777392264572,38.12,76054.83,110.0,0.04377,5e-05,4.75979]
[1777392264623,38.12,76054.83,110.0,0.04377,5e-05,4.75979]
[1777392264918,38.12,76054.27,110.0,0.04374,5e-05,4.75674]
[1777392265179,38.12,76056.72,110.0,0.04386,5e-05,4.76742]
[1777392266751,38.12,76057.23,110.0,0.04388,5e-05,4.76989]
[1777392266819,38.12,76057.23,110.0,0.04388,5e-05,4.76989]
[1777392267017,38.12,76057.23,110.0,0.04388,5e-05,4.76989]
[1777392267118,38.12,76057.23,110.0,0.04388,5e-05,4.76989]
[1777392267592,38.12,76057.23,110.0,0.04388,5e-05,4.76989]
[1777392267718,38.12,76057.67,110.0,0.0439,5e-05,4.77104]
[1777392268391,38.12,76057.67,110.0,0.0439,5e-05,4.77104]
[1777392268518,38.12,76057.67,110.0,0.0439,5e-05,4.77104]
[1777392273235,38.12,76069.94,110.0,0.04446,5e-05,4.82022]
[1777392278270,38.12,76070.28,110.0,0.04449,5e-05,4.82284]
[1777392283304,38.13,76070.8,110.0,0.04453,5e-05,4.8262]
[1777392288340,38.13,76069.94,110.0,0.0445,5e-05,4.82371]
[1777392293375,38.13,76067.07,110.0,0.04438,5e-05,4.81289]
[1777392298410,38.14,76067.81,110.0,0.04443,5e-05,4.81732]
[1777392300802,38.14,76064.12,110.0,0.04426,5e-05,4.80219]
[1777392302589,38.14,76064.36,110.0,0.04427,5e-05,4.80316]
[1777392304347,38.14,76060.8,110.0,0.0441,5e-05,4.78834]
[1777392305103,38.14,76059.85,110.0,0.04406,5e-05,4.78462]
[1777392305747,38.14,76059.85,110.0,0.04406,5e-05,4.78461]
[1777392308225,38.14,76060.83,110.0,0.04411,5e-05,4.78872]
[1777392308620,38.14,76060.83,110.0,0.04411,5e-05,4.78872]
[1777392308656,38.14,76057.84,110.0,0.04396,5e-05,4.77606]
[1777392309487,38.14,76038.55,110.0,0.04305,5e-05,4.69433]
[1777392311421,38.14,76038.82,110.0,0.04305,5e-05,4.6949]
[1777392316536,38.13,76031.41,110.0,0.04267,5e-05,4.66083]
[1777392316981,38.13,76031.41,110.0,0.04267,5e-05,4.66083]
[1777392322578,38.12,76030.87,110.0,0.04261,5e-05,4.65566]
[1777392324336,38.12,76030.79,110.0,0.04261,5e-05,4.65484]
[1777392329627,38.11,76033.31,110.0,0.04269,5e-05,4.6624]
[1777392334662,38.1,76039.46,110.0,0.04291,5e-05,4.68161]
[1777392339697,38.1,76040.28,110.0,0.04292,5e-05,4.68241]
[1777392344732,38.09,76040.82,110.0,0.04292,5e-05,4.68204]
[1777392350406,38.08,76046.62,110.0,0.04316,5e-05,4.70411]
[1777392355810,38.07,76035.24,110.0,0.04259,5e-05,4.65303]
[1777392360845,38.07,76031.61,110.0,0.0424,5e-05,4.63566]
[1777392365880,38.06,76037.63,110.0,0.04265,5e-05,4.65861]
[1777392367601,38.06,76037.63,110.0,0.04265,5e-05,4.65861]
[1777392369912,38.06,76040.08,110.0,0.04276,5e-05,4.66771]
[1777392370504,38.06,76040.08,110.0,0.04276,5e-05,4.66771]
[1777392371776,38.06,76040.02,110.0,0.04274,5e-05,4.66666]
[1777392374101,38.05,76039.7,110.0,0.04272,5e-05,4.66484]
[1777392374814,38.05,76037.07,110.0,0.04259,5e-05,4.65292]
[1777392375139,38.05,76037.07,110.0,0.04259,5e-05,4.65292]
[1777392375836,38.05,76038.23,110.0,0.04264,5e-05,4.65728]
[1777392376514,38.05,76038.23,110.0,0.04264,5e-05,4.65728]
[1777392383398,38.05,76037.38,110.0,0.04259,5e-05,4.65252]
[1777392392188,38.04,76037.96,110.0,0.04256,5e-05,4.64951]
[1777392392720,38.04,76037.96,110.0,0.04256,5e-05,4.64951]
[1777392397082,38.04,76031.16,110.0,0.04224,5e-05,4.6206]
[1777392397118,38.04,76031.16,110.0,0.04224,5e-05,4.6206]
[1777392403143,38.03,76024.17,110.0,0.04189,5e-05,4.58918]
[1777392407263,38.03,76022.45,110.0,0.0418,5e-05,4.58098]
[1777392411022,38.03,76010.09,110.0,0.04122,5e-05,4.52896]
[1777392418459,38.02,76010.8,110.0,0.04123,5e-05,4.52998]
[1777392424294,38.02,76008.99,110.0,0.04113,5e-05,4.52075]
[1777392428322,38.01,75995.64,110.0,0.04052,4e-05,4.46534]
[1777392433357,38.01,76002.34,110.0,0.04081,4e-05,4.49178]
[1777392435461,38.01,76003.43,110.0,0.04086,4e-05,4.49601]
[1777392441413,38.01,76004.31,110.0,0.04088,4e-05,4.49798]
[1777392446171,38.0,76014.44,110.0,0.04132,5e-05,4.53833]
[1777392448817,38.0,76019.02,110.0,0.04152,5e-05,4.55619]
[1777392452624,38.0,76022.97,110.0,0.04166,5e-05,4.56757]
[1777392452718,38.0,76022.97,110.0,0.04166,5e-05,4.56757]
[1777392452743,38.0,76022.06,110.0,0.04161,5e-05,4.56347]
[1777392453156,38.0,76022.06,110.0,0.04161,5e-05,4.56347]
[1777392453318,38.0,76022.06,110.0,0.04161,5e-05,4.56347]
[1777392453497,38.0,76024.32,110.0,0.04172,5e-05,4.57313]
[1777392454911,38.0,76024.52,110.0,0.04172,5e-05,4.57359]
[1777392455017,38.0,76024.52,110.0,0.04172,5e-05,4.57359]
[1777392455512,38.0,76023.79,110.0,0.0417,5e-05,4.57091]
[1777392460549,38.0,76027.32,110.0,0.04188,5e-05,4.58711]
[1777392463570,38.01,76042.24,110.0,0.04257,5e-05,4.64982]
[1777392468605,38.01,76048.69,110.0,0.04288,5e-05,4.67759]
[1777392473640,38.01,76041.23,110.0,0.04254,5e-05,4.64719]
[1777392478674,38.01,76043.5,110.0,0.04266,5e-05,4.65762]
[1777392483710,38.02,76045.0,110.0,0.04274,5e-05,4.66477]
[1777392488745,38.02,76046.98,110.0,0.04284,5e-05,4.67388]
[1777392493780,38.02,76054.81,110.0,0.04322,5e-05,4.70742]
[1777392494139,38.02,76054.81,110.0,0.04322,5e-05,4.70742]
[1777392498901,38.02,76069.07,110.0,0.04391,5e-05,4.76905]
[1777392504857,38.03,76067.96,110.0,0.04388,5e-05,4.76623]
[1777392509896,38.03,76073.08,110.0,0.04414,5e-05,4.78946]
[1777392514931,38.04,76071.15,110.0,0.04403,5e-05,4.77878]
[1777392519968,38.04,76063.79,110.0,0.0437,5e-05,4.7493]
[1777392525006,38.05,76061.11,110.0,0.04359,5e-05,4.73974]
[1777392529033,38.05,76049.12,110.0,0.04305,5e-05,4.69094]
[1777392533374,38.05,76052.62,110.0,0.04323,5e-05,4.70692]
[1777392534226,38.06,76050.36,110.0,0.04313,5e-05,4.69831]
[1777392534261,38.06,76050.36,110.0,0.04313,5e-05,4.69831]
[1777392534427,38.06,76033.23,110.0,0.04234,5e-05,4.62744]
[1777392535550,38.06,76033.23,110.0,0.04234,5e-05,4.62744]
[1777392537033,38.06,76025.29,110.0,0.04197,5e-05,4.59416]
[1777392538451,38.05,76023.13,110.0,0.04186,5e-05,4.58479]
[1777392538952,38.05,76023.11,110.0,0.04186,5e-05,4.58432]
[1777392542124,38.05,76003.22,110.0,0.04094,5e-05,4.50177]
[1777392545325,38.05,76000.46,110.0,0.04081,4e-05,4.48997]
[1777392550503,38.05,75997.26,110.0,0.04066,4e-05,4.47583]
[1777392556222,38.04,75995.78,110.0,0.04057,4e-05,4.46841]
[1777392558616,38.04,75994.77,110.0,0.04053,4e-05,4.46413]
[1777392564278,38.04,75999.21,110.0,0.04071,4e-05,4.48072]
[1777392569313,38.03,76000.42,110.0,0.04075,4e-05,4.48425]
[1777392574348,38.03,75997.94,110.0,0.04059,4e-05,4.46914]
[1777392579383,38.03,75998.62,110.0,0.04061,4e-05,4.47079]
[1777392584428,38.02,75999.9,110.0,0.04065,4e-05,4.47482]
[1777392589454,38.02,76002.87,110.0,0.04077,4e-05,4.48567]
[1777392594490,38.02,76005.81,110.0,0.04089,5e-05,4.49629]
[1777392596688,38.02,76005.08,110.0,0.04085,4e-05,4.49303]
[1777392601604,38.01,76007.56,110.0,0.04095,5e-05,4.50171]
[1777392601818,38.01,76007.56,110.0,0.04095,5e-05,4.50171]
[1777392601870,38.01,76011.93,110.0,0.04114,5e-05,4.51926]
[1777392607806,38.02,76004.91,110.0,0.04085,4e-05,4.49245]
[1777392607918,38.02,76004.91,110.0,0.04085,4e-05,4.49245]
[1777392608590,38.02,76004.67,110.0,0.04084,4e-05,4.4916]
[1777392612574,38.02,76005.02,110.0,0.04084,4e-05,4.4922]
[1777392612618,38.02,76005.02,110.0,0.04084,4e-05,4.4922]
[1777392612619,38.01,76005.49,110.0,0.04086,5e-05,4.49384]
[1777392618661,38.02,76009.91,110.0,0.04109,5e-05,4.51421]
[1777392623696,38.03,76010.54,110.0,0.04114,5e-05,4.51866]
[1777392628731,38.03,76005.98,110.0,0.04095,5e-05,4.502]
[1777392633766,38.04,76016.42,110.0,0.04141,5e-05,4.54265]
[1777392638801,38.04,76014.1,110.0,0.04133,5e-05,4.5348]
[1777392643836,38.05,76015.0,110.0,0.04139,5e-05,4.54018]
[1777392648871,38.05,76016.45,110.0,0.04147,5e-05,4.54777]
[1777392653906,38.05,76017.01,110.0,0.04152,5e-05,4.5517]
[1777392658942,38.06,76014.49,110.0,0.04142,5e-05,4.54307]
[1777392660988,38.06,76015.9,110.0,0.04149,5e-05,4.5492]
[1777392661121,38.06,76014.6,110.0,0.04143,5e-05,4.5442]
[1777392661780,38.06,76014.6,110.0,0.04143,5e-05,4.5442]
[1777392661962,38.06,76012.8,110.0,0.04135,5e-05,4.53648]
[1777392666998,38.06,76012.13,110.0,0.0413,5e-05,4.53211]
[1777392667248,38.06,76012.13,110.0,0.0413,5e-05,4.53211]
[1777392673042,38.05,76010.0,110.0,0.04118,5e-05,4.52159]
[1777392678078,38.05,76010.59,110.0,0.04119,5e-05,4.52251]
[1777392683957,38.04,76011.18,110.0,0.04121,5e-05,4.52401]
[1777392683979,38.04,76011.61,110.0,0.04122,5e-05,4.52484]
[1777392684120,38.04,76011.61,110.0,0.04122,5e-05,4.52484]
[1777392684273,38.04,76011.61,110.0,0.04122,5e-05,4.52484]
[1777392684418,38.04,76011.61,110.0,0.04122,5e-05,4.52484]
[1777392684472,38.04,76013.25,110.0,0.0413,5e-05,4.53192]
[1777392685273,38.04,76013.25,110.0,0.0413,5e-05,4.53192]
[1777392685418,38.04,76013.25,110.0,0.0413,5e-05,4.53192]
[1777392686038,38.04,76013.25,110.0,0.0413,5e-05,4.53192]
[1777392686054,38.04,76016.6,110.0,0.04145,5e-05,4.546]
[1777392691169,38.05,76025.09,110.0,0.04183,5e-05,4.57872]
[1777392696204,38.05,76025.47,110.0,0.04186,5e-05,4.58172]
[1777392701239,38.06,76024.36,110.0,0.04182,5e-05,4.57858]
[1777392706273,38.06,76028.48,110.0,0.04203,5e-05,4.59694]
[1777392711309,38.06,76028.19,110.0,0.04203,5e-05,4.59703]
[1777392716344,38.07,76025.36,110.0,0.04191,5e-05,4.58657]
[1777392717637,38.07,76025.36,110.0,0.04191,5e-05,4.58657]
[1777392717718,38.07,76025.36,110.0,0.04191,5e-05,4.58657]
[1777392717728,38.07,76024.85,110.0,0.0419,5e-05,4.585]
[1777392718612,38.07,76024.85,110.0,0.0419,5e-05,4.585]
[1777392718718,38.07,76024.85,110.0,0.0419,5e-05,4.585]
[1777392718788,38.07,76024.41,110.0,0.04187,5e-05,4.58277]
[1777392719144,38.07,76024.41,110.0,0.04187,5e-05,4.58277]
[1777392719219,38.07,76024.41,110.0,0.04187,5e-05,4.58277]
[1777392720002,38.07,76024.41,110.0,0.04187,5e-05,4.58277]
[1777392720004,38.07,76023.32,110.0,0.04182,5e-05,4.57787]
[1777392723100,38.06,76010.97,110.0,0.04125,5e-05,4.52641]
[1777392728428,38.06,76010.77,110.0,0.04122,5e-05,4.52369]
[1777392733463,38.05,76007.11,110.0,0.04103,5e-05,4.50724]
[1777392738903,38.05,76006.55,110.0,0.04099,5e-05,4.50357]
[1777392739505,38.05,75994.33,110.0,0.04044,4e-05,4.45365]
[1777392742620,38.05,75989.65,110.0,0.04023,4e-05,4.43411]
[1777392748568,38.05,75983.55,110.0,0.03995,4e-05,4.40869]
[1777392753602,38.04,75983.01,110.0,0.03988,4e-05,4.40208]
[1777392758638,38.04,75982.37,110.0,0.03985,4e-05,4.39887]
[1777392763673,38.04,75971.51,110.0,0.03937,4e-05,4.35485]
[1777392768708,38.04,75973.52,110.0,0.03945,4e-05,4.36256]
[1777392773744,38.04,75967.6,110.0,0.03919,4e-05,4.33855]
[1777392774751,38.04,75950.66,110.0,0.03845,4e-05,4.27145]
[1777392779786,38.04,75952.22,110.0,0.03853,4e-05,4.27802]
[1777392784821,38.04,75968.84,110.0,0.03925,4e-05,4.34395]
[1777392786082,38.04,75968.84,110.0,0.03925,4e-05,4.34395]
[1777392788849,38.04,75986.28,110.0,0.04001,4e-05,4.41343]
[1777392793884,38.04,75994.57,110.0,0.04037,4e-05,4.44595]
[1777392798918,38.03,75999.95,110.0,0.04059,4e-05,4.46655]
[1777392803955,38.03,75999.24,110.0,0.04055,4e-05,4.46247]
[1777392808990,38.03,76009.49,110.0,0.04099,5e-05,4.50301]
[1777392814025,38.02,76008.76,110.0,0.04091,5e-05,4.49476]
[1777392819060,38.02,76007.26,110.0,0.04083,5e-05,4.48726]
[1777392824095,38.01,76007.81,110.0,0.04084,5e-05,4.48817]
[1777392829129,38.01,76008.13,110.0,0.04084,5e-05,4.48813]
[1777392829392,38.01,76008.13,110.0,0.04084,5e-05,4.48813]
[1777392830382,38.01,76013.37,110.0,0.04107,5e-05,4.50924]
[1777392831031,38.01,76013.37,110.0,0.04107,5e-05,4.50924]
[1777392831318,38.01,76016.49,110.0,0.04122,5e-05,4.52239]
[1777392831517,38.01,76016.49,110.0,0.04122,5e-05,4.52239]
[1777392837786,38.01,76020.09,110.0,0.04137,5e-05,4.53586]
[1777392846249,38.0,76014.81,110.0,0.0411,5e-05,4.51138]
[1777392851284,38.0,76008.29,110.0,0.04079,4e-05,4.48335]
[1777392856318,37.99,76007.05,110.0,0.04072,4e-05,4.47707]
[1777392861354,37.99,76009.19,110.0,0.0408,5e-05,4.48457]
[1777392866735,37.99,76012.74,110.0,0.04095,5e-05,4.49802]
[1777392872431,37.98,76010.79,110.0,0.04081,5e-05,4.48438]
[1777392877934,37.98,76015.56,110.0,0.04101,5e-05,4.50282]
[1777392883508,37.97,76016.95,110.0,0.04105,5e-05,4.50639]
[1777392888543,37.97,76016.54,110.0,0.04101,5e-05,4.50326]
[1777392893578,37.97,76011.13,110.0,0.04076,5e-05,4.47986]
[1777392898613,37.96,76009.86,110.0,0.04068,4e-05,4.47351]
[1777392903647,37.96,76009.32,110.0,0.04065,4e-05,4.46993]
[1777392908683,37.96,76011.28,110.0,0.04072,4e-05,4.47678]
[1777392912712,37.95,75990.61,110.0,0.03979,4e-05,4.39234]
[1777392917747,37.95,75995.05,110.0,0.03998,4e-05,4.40975]
[1777392922783,37.95,75990.11,110.0,0.03976,4e-05,4.38923]
[1777392927817,37.95,75988.4,110.0,0.03968,4e-05,4.38195]
[1777392929293,37.95,75988.4,110.0,0.03968,4e-05,4.38195]
[1777392933064,37.95,75985.41,110.0,0.03951,4e-05,4.36587]
[1777392938895,37.95,75963.3,110.0,0.03855,4e-05,4.27807]
[1777392943930,37.95,75959.33,110.0,0.03839,4e-05,4.26304]
[1777392948968,37.95,75962.31,110.0,0.03852,4e-05,4.27532]
[1777392951417,37.95,75962.22,110.0,0.03852,4e-05,4.27518]
[1777392961056,37.96,75960.94,110.0,0.03847,4e-05,4.27116]
[1777392966091,37.96,75965.38,110.0,0.03867,4e-05,4.28914]
[1777392971126,37.96,75959.28,110.0,0.03841,4e-05,4.26541]
[1777392976164,37.96,75947.14,110.0,0.0379,4e-05,4.21838]
[1777392978383,37.96,75944.89,110.0,0.03781,4e-05,4.20995]
[1777392978834,37.96,75944.89,110.0,0.03781,4e-05,4.20995]
[1777392984221,37.96,75951.28,110.0,0.03809,4e-05,4.23612]
[1777392987242,37.96,75965.84,110.0,0.03872,4e-05,4.2939]
[1777392992277,37.97,75967.45,110.0,0.03876,4e-05,4.29678]
[1777392993928,37.97,75966.89,110.0,0.03874,4e-05,4.2946]
[1777392999326,37.97,75967.51,110.0,0.03877,4e-05,4.29728]
[1777393004361,37.97,75976.78,110.0,0.03917,4e-05,4.33409]
[1777393010402,37.97,75978.98,110.0,0.03926,4e-05,4.34262]
[1777393015438,37.96,75978.5,110.0,0.03924,4e-05,4.34044]
[1777393020472,37.96,75988.55,110.0,0.03968,4e-05,4.38022]
[1777393026412,37.96,75984.93,110.0,0.03951,4e-05,4.36511]
[1777393036460,37.96,75984.6,110.0,0.03949,4e-05,4.36287]
[1777393041620,37.96,75981.59,110.0,0.03935,4e-05,4.35038]
[1777393046775,37.96,75984.89,110.0,0.03949,4e-05,4.36332]
[1777393046779,37.96,75984.89,110.0,0.03949,4e-05,4.36332]
[1777393052697,37.95,75990.09,110.0,0.03968,4e-05,4.37951]
[1777393054373,37.95,75990.09,110.0,0.03968,4e-05,4.37951]
[1777393054460,37.95,75985.69,110.0,0.03948,4e-05,4.36165]
[1777393059746,37.95,75985.81,110.0,0.03948,4e-05,4.36174]
[1777393061964,37.95,75983.43,110.0,0.03938,4e-05,4.35213]
[1777393067802,37.95,75984.63,110.0,0.03942,4e-05,4.35637]
[1777393072837,37.95,75979.92,110.0,0.03921,4e-05,4.3372]
[1777393077873,37.95,75974.53,110.0,0.03898,4e-05,4.31559]
[1777393082908,37.95,75966.0,110.0,0.03861,4e-05,4.28184]
[1777393087943,37.95,75965.85,110.0,0.03861,4e-05,4.28155]
[1777393092979,37.95,75968.97,110.0,0.03874,4e-05,4.2942]
[1777393098012,37.95,75969.29,110.0,0.03876,4e-05,4.2957]
[1777393103047,37.95,75974.94,110.0,0.03901,4e-05,4.31823]
[1777393108083,37.95,75963.93,110.0,0.03853,4e-05,4.27464]
[1777393113119,37.95,75965.57,110.0,0.03857,4e-05,4.27778]
[1777393118153,37.95,75965.87,110.0,0.03859,4e-05,4.27925]
[1777393123189,37.96,75968.94,110.0,0.03873,4e-05,4.29166]
[1777393126209,37.96,75982.6,110.0,0.03932,4e-05,4.34604]
[1777393131245,37.95,75985.18,110.0,0.03943,4e-05,4.35605]
[1777393136280,37.95,75976.39,110.0,0.03904,4e-05,4.3208]
[1777393141315,37.95,75976.41,110.0,0.03904,4e-05,4.32078]
[1777393144599,37.95,75973.12,110.0,0.0389,4e-05,4.30768]
[1777393149891,37.95,75974.99,110.0,0.03898,4e-05,4.31507]
[1777393155433,37.95,75976.31,110.0,0.03904,4e-05,4.32033]
[1777393157537,37.95,75975.88,110.0,0.03902,4e-05,4.3186]
[1777393163489,37.95,75963.97,110.0,0.03851,4e-05,4.27147]
[1777393168523,37.96,75962.49,110.0,0.03845,4e-05,4.26598]
[1777393171292,37.96,75962.9,110.0,0.03846,4e-05,4.26774]
[1777393176580,37.96,75962.99,110.0,0.03844,4e-05,4.26481]
[1777393181615,37.96,75968.25,110.0,0.03867,4e-05,4.28579]
[1777393183075,37.96,75968.25,110.0,0.03867,4e-05,4.28579]
[1777393188663,37.96,75969.32,110.0,0.03872,4e-05,4.29028]
[1777393193699,37.96,75975.57,110.0,0.03899,4e-05,4.31521]
[1777393198734,37.96,75975.45,110.0,0.03899,4e-05,4.31473]
[1777393203769,37.96,75975.87,110.0,0.03901,4e-05,4.31641]
[1777393208804,37.96,75981.71,110.0,0.03926,4e-05,4.33969]
[1777393213839,37.96,75987.15,110.0,0.0395,4e-05,4.36117]
[1777393218874,37.96,75986.89,110.0,0.03948,4e-05,4.35972]
[1777393221948,37.96,75986.48,110.0,0.03946,4e-05,4.3579]
[1777393222241,37.96,75986.48,110.0,0.03946,4e-05,4.3579]
[1777393222289,37.96,75986.67,110.0,0.03947,4e-05,4.35849]
[1777393222737,37.96,75986.67,110.0,0.03947,4e-05,4.35849]
[1777393222763,37.96,75986.67,110.0,0.03947,4e-05,4.35849]
[1777393223060,37.96,75986.67,110.0,0.03947,4e-05,4.35849]
[1777393226930,37.96,76006.16,110.0,0.04035,4e-05,4.43848]
[1777393227718,37.96,76006.16,110.0,0.04035,4e-05,4.43848]
[1777393228033,37.96,76006.16,110.0,0.04035,4e-05,4.43848]
[1777393233231,37.97,76013.7,110.0,0.04068,4e-05,4.4675]
[1777393233252,37.97,76013.7,110.0,0.04068,4e-05,4.4675]
[1777393239014,37.98,76013.33,110.0,0.0407,5e-05,4.46936]
[1777393244062,37.98,76020.37,110.0,0.04104,5e-05,4.50003]
[1777393246031,37.98,76020.05,110.0,0.04103,5e-05,4.49911]
[1777393251252,37.99,76020.53,110.0,0.04107,5e-05,4.50301]
[1777393257154,38.0,76013.01,110.0,0.04077,5e-05,4.4753]
[1777393262188,38.0,76011.72,110.0,0.04073,5e-05,4.47224]
[1777393263027,38.0,76011.72,110.0,0.04073,5e-05,4.47224]
[1777393268230,38.01,76012.02,110.0,0.04078,5e-05,4.47611]
[1777393273265,38.01,76012.02,110.0,0.0408,5e-05,4.4783]
[1777393276713,38.02,76016.58,110.0,0.04102,5e-05,4.49819]
[1777393282331,38.02,76018.94,110.0,0.04115,5e-05,4.51014]
[1777393283604,38.02,76018.94,110.0,0.04115,5e-05,4.51014]
[1777393284171,38.03,76017.62,110.0,0.0411,5e-05,4.50513]
[1777393285132,38.03,76015.5,110.0,0.04101,5e-05,4.49686]
[1777393285577,38.03,76015.5,110.0,0.04101,5e-05,4.49686]
[1777393286714,38.03,76011.75,110.0,0.04085,5e-05,4.48241]
[1777393286818,38.03,76011.75,110.0,0.04085,5e-05,4.48241]
[1777393287365,38.03,76010.21,110.0,0.04077,5e-05,4.47589]
[1777393290508,38.03,76011.81,110.0,0.04084,5e-05,4.48192]
[1777393290537,38.03,76012.79,110.0,0.04088,5e-05,4.48566]
[1777393290732,38.03,76012.79,110.0,0.04088,5e-05,4.48566]
[1777393294866,38.03,76018.24,110.0,0.04111,5e-05,4.50567]
[1777393302259,38.04,76018.07,110.0,0.04113,5e-05,4.50696]
[1777393303313,38.04,76017.65,110.0,0.04112,5e-05,4.50643]
[1777393303518,38.04,76017.65,110.0,0.04112,5e-05,4.50643]
[1777393303542,38.04,76011.76,110.0,0.04086,5e-05,4.48281]
[1777393303741,38.04,76011.76,110.0,0.04086,5e-05,4.48281]
[1777393304169,38.04,76011.76,110.0,0.04086,5e-05,4.48281]
[1777393307506,38.04,75999.58,110.0,0.04031,4e-05,4.43259]
[1777393312541,38.04,75999.14,110.0,0.04028,4e-05,4.42998]
[1777393315562,38.03,75988.13,110.0,0.03978,4e-05,4.38524]
[1777393320596,38.03,75987.05,110.0,0.03973,4e-05,4.38044]
[1777393324112,38.03,75988.18,110.0,0.03978,4e-05,4.38468]
[1777393329230,38.03,75985.1,110.0,0.03964,4e-05,4.37186]
[1777393334694,38.03,75986.02,110.0,0.03967,4e-05,4.37498]
[1777393339730,38.03,75988.02,110.0,0.03975,4e-05,4.38246]
[1777393344765,38.03,75989.81,110.0,0.03983,4e-05,4.38905]
[1777393349799,38.02,75993.26,110.0,0.03997,4e-05,4.40218]
[1777393352969,38.02,75993.79,110.0,0.03996,4e-05,4.40019]
[1777393353119,38.02,75993.79,110.0,0.03996,4e-05,4.40019]
[1777393353132,38.02,75997.08,110.0,0.0401,4e-05,4.4131]
[1777393353814,38.02,75997.08,110.0,0.0401,4e-05,4.4131]
[1777393354405,38.02,75997.08,110.0,0.0401,4e-05,4.4131]
[1777393356027,38.02,75999.49,110.0,0.04021,4e-05,4.42331]
[1777393356118,38.03,75999.51,110.0,0.04022,4e-05,4.42437]
[1777393356918,38.03,75999.51,110.0,0.04022,4e-05,4.42437]
[1777393360967,38.03,76003.05,110.0,0.04038,4e-05,4.43808]
[1777393360976,38.03,76003.05,110.0,0.04038,4e-05,4.43808]
[1777393361032,38.03,76003.05,110.0,0.04038,4e-05,4.43808]
[1777393361370,38.03,76005.58,110.0,0.04049,4e-05,4.44856]
[1777393361774,38.03,76005.58,110.0,0.04049,4e-05,4.44856]
[1777393361831,38.03,76005.58,110.0,0.04049,4e-05,4.44856]
[1777393362651,38.03,76005.58,110.0,0.04049,4e-05,4.44856]
[1777393363245,38.03,76006.55,110.0,0.04054,4e-05,4.45294]
[1777393369677,38.03,76004.98,110.0,0.04049,4e-05,4.44839]
[1777393372216,38.04,76006.79,110.0,0.04059,4e-05,4.45752]
[1777393377784,38.04,76005.88,110.0,0.04058,4e-05,4.45602]
[1777393381141,38.05,76007.94,110.0,0.04069,4e-05,4.46614]
[1777393381242,38.05,76007.11,110.0,0.04066,4e-05,4.46363]
[1777393381918,38.05,76007.11,110.0,0.04066,4e-05,4.46363]
[1777393382577,38.05,76007.11,110.0,0.04066,4e-05,4.46363]
[1777393382733,38.05,76007.11,110.0,0.04066,4e-05,4.46363]
[1777393382598,38.05,76008.46,110.0,0.04072,4e-05,4.46886]
[1777393388069,38.06,76016.38,110.0,0.0411,5e-05,4.50309]
[1777393393104,38.06,76018.11,110.0,0.0412,5e-05,4.51197]
[1777393398139,38.06,76017.84,110.0,0.0412,5e-05,4.51265]
[1777393399974,38.07,76012.35,110.0,0.04096,5e-05,4.49096]
[1777393405776,38.07,76008.96,110.0,0.04083,5e-05,4.47924]
[1777393405818,38.07,76009.14,110.0,0.04085,5e-05,4.48039]
[1777393406195,38.07,76008.84,110.0,0.04083,5e-05,4.4789]
[1777393411230,38.07,76008.16,110.0,0.04075,4e-05,4.47101]
[1777393416769,38.07,76006.01,110.0,0.04065,4e-05,4.46132]
[1777393418457,38.07,76008.28,110.0,0.04074,4e-05,4.47006]
[1777393418619,38.07,76008.28,110.0,0.04074,4e-05,4.47006]
[1777393418622,38.06,76010.68,110.0,0.04085,5e-05,4.47957]
[1777393420215,38.07,76014.17,110.0,0.04101,5e-05,4.4942]
[1777393422673,38.07,76014.86,110.0,0.04105,5e-05,4.4978]
[1777393423813,38.07,76014.22,110.0,0.04102,5e-05,4.49558]
[1777393433385,38.08,76015.0,110.0,0.04111,5e-05,4.503]
[1777393438419,38.09,76012.11,110.0,0.041,5e-05,4.4931]
[1777393439152,38.09,76012.11,110.0,0.041,5e-05,4.4931]
[1777393439574,38.09,76012.11,110.0,0.041,5e-05,4.4931]
[1777393439731,38.09,76012.11,110.0,0.041,5e-05,4.4931]
[1777393439744,38.09,76012.11,110.0,0.041,5e-05,4.4931]
[1777393439818,38.09,76012.11,110.0,0.041,5e-05,4.4931]
[1777393440157,38.09,76008.62,110.0,0.04085,5e-05,4.47929]
[1777393440218,38.09,76008.62,110.0,0.04085,5e-05,4.47929]
[1777393440339,38.09,76008.62,110.0,0.04085,5e-05,4.47929]
[1777393440434,38.09,76005.58,110.0,0.04071,4e-05,4.46736]
[1777393441019,38.09,76005.58,110.0,0.04071,4e-05,4.46736]
[1777393445025,38.09,76005.67,110.0,0.04071,4e-05,4.46675]
[1777393445118,38.09,76005.67,110.0,0.04071,4e-05,4.46675]
[1777393445469,38.09,76006.15,110.0,0.04073,4e-05,4.46914]
[1777393445981,38.09,76006.15,110.0,0.04073,4e-05,4.46914]
[1777393450720,38.09,76004.13,110.0,0.04066,4e-05,4.4627]
[1777393450822,38.09,76003.54,110.0,0.04064,4e-05,4.46076]
[1777393451018,38.09,76003.54,110.0,0.04064,4e-05,4.46076]
[1777393455424,38.09,76000.84,110.0,0.04051,4e-05,4.44891]
[1777393455845,38.09,76000.84,110.0,0.04051,4e-05,4.44891]
[1777393461021,38.09,76003.2,110.0,0.0406,4e-05,4.45718]
[1777393466618,38.08,75994.47,110.0,0.0402,4e-05,4.42062]
[1777393471651,38.08,75990.11,110.0,0.03996,4e-05,4.39853]
[1777393476687,38.08,75989.21,110.0,0.03992,4e-05,4.39428]
[1777393481722,38.08,75976.8,110.0,0.03936,4e-05,4.34418]
[1777393486730,38.08,75973.32,110.0,0.03921,4e-05,4.3301]
[1777393491792,38.08,75969.28,110.0,0.03903,4e-05,4.31401]
[1777393496346,38.08,75969.19,110.0,0.03903,4e-05,4.31363]
[1777393501862,38.08,75961.93,110.0,0.03872,4e-05,4.285]
[1777393506897,38.08,75963.02,110.0,0.03877,4e-05,4.2895]
[1777393511002,38.08,75970.99,110.0,0.03911,4e-05,4.32117]
[1777393518024,38.08,75978.44,110.0,0.03943,4e-05,4.35047]
[1777393526031,38.08,75978.76,110.0,0.03944,4e-05,4.35098]
[1777393531065,38.07,75976.75,110.0,0.03931,4e-05,4.33869]
[1777393536102,38.07,75976.79,110.0,0.03931,4e-05,4.33834]
[1777393541137,38.07,75969.37,110.0,0.03898,4e-05,4.30842]
[1777393546171,38.07,75966.04,110.0,0.03884,4e-05,4.29501]
[1777393551207,38.07,75962.69,110.0,0.03869,4e-05,4.28165]
[1777393556242,38.07,75965.35,110.0,0.0388,4e-05,4.29216]
[1777393561277,38.07,75965.64,110.0,0.03882,4e-05,4.29323]
[1777393566312,38.07,75959.29,110.0,0.03854,4e-05,4.26815]
[1777393571347,38.07,75958.83,110.0,0.03852,4e-05,4.26658]
[1777393576381,38.07,75958.27,110.0,0.0385,4e-05,4.2646]
[1777393581418,38.07,75961.15,110.0,0.03863,4e-05,4.27608]
[1777393586820,38.07,75962.26,110.0,0.03868,4e-05,4.28061]
[1777393592495,38.07,75960.92,110.0,0.03859,4e-05,4.27182]
[1777393597531,38.07,75965.51,110.0,0.03879,4e-05,4.29024]
[1777393602565,38.07,75970.09,110.0,0.03899,4e-05,4.30845]
[1777393607600,38.07,75970.51,110.0,0.03901,4e-05,4.31012]
[1777393612635,38.07,75970.73,110.0,0.03902,4e-05,4.31095]
[1777393617672,38.07,75968.66,110.0,0.03893,4e-05,4.30274]
[1777393622708,38.07,75968.28,110.0,0.03891,4e-05,4.30125]
[1777393627743,38.07,75967.5,110.0,0.03888,4e-05,4.29818]
[1777393632778,38.07,75971.34,110.0,0.03905,4e-05,4.31345]
[1777393637813,38.07,75978.23,110.0,0.03935,4e-05,4.34077]
[1777393642848,38.07,75977.87,110.0,0.03933,4e-05,4.33898]
[1777393647883,38.07,75978.49,110.0,0.03935,4e-05,4.34107]
[1777393652918,38.07,75971.06,110.0,0.03899,4e-05,4.30744]
[1777393657953,38.07,75970.46,110.0,0.03896,4e-05,4.30492]
[1777393662990,38.07,75970.0,110.0,0.03894,4e-05,4.30298]
[1777393668026,38.07,75970.37,110.0,0.03896,4e-05,4.30438]
[1777393671911,38.07,75969.02,110.0,0.0389,4e-05,4.29901]
[1777393677089,38.07,75962.86,110.0,0.03863,4e-05,4.27474]
[1777393682124,38.07,75966.26,110.0,0.03878,4e-05,4.2883]
[1777393687159,38.07,75963.21,110.0,0.03865,4e-05,4.27632]
[1777393692772,38.07,75959.64,110.0,0.0385,4e-05,4.26246]
[1777393698235,38.07,75960.73,110.0,0.03855,4e-05,4.26713]
[1777393703487,38.07,75960.13,110.0,0.03853,4e-05,4.26502]
[1777393706758,38.07,75948.51,110.0,0.03803,4e-05,4.21969]
[1777393712579,38.08,75949.87,110.0,0.03807,4e-05,4.22212]
[1777393713015,38.08,75949.87,110.0,0.03807,4e-05,4.22212]
[1777393718378,38.08,75955.91,110.0,0.03834,4e-05,4.24673]
[1777393723413,38.08,75955.28,110.0,0.03832,4e-05,4.24483]
[1777393728448,38.08,75956.33,110.0,0.03837,4e-05,4.2495]
[1777393733483,38.08,75958.12,110.0,0.03845,4e-05,4.25705]
[1777393738517,38.09,75962.33,110.0,0.03864,4e-05,4.27418]
[1777393743553,38.09,75958.88,110.0,0.03849,4e-05,4.26097]
[1777393748588,38.09,75959.96,110.0,0.03854,4e-05,4.26565]
[1777393753623,38.09,75959.2,110.0,0.03852,4e-05,4.26309]
[1777393758658,38.09,75958.53,110.0,0.03849,4e-05,4.26093]
[1777393762686,38.09,75945.57,110.0,0.03794,4e-05,4.21061]
[1777393767831,38.09,75946.37,110.0,0.03798,4e-05,4.21444]
[1777393767836,38.09,75946.37,110.0,0.03798,4e-05,4.21444]
[1777393774770,38.1,75946.41,110.0,0.03797,4e-05,4.21221]
[1777393779806,38.1,75947.87,110.0,0.03804,4e-05,4.21875]
[1777393782615,38.1,75948.42,110.0,0.03807,4e-05,4.22122]
[1777393787862,38.1,75947.67,110.0,0.03805,4e-05,4.2192]
[1777393792897,38.1,75949.74,110.0,0.03814,4e-05,4.22803]
[1777393796810,38.11,75948.82,110.0,0.03811,4e-05,4.22485]
[1777393801962,38.11,75943.48,110.0,0.03789,4e-05,4.20487]
[1777393806997,38.11,75947.3,110.0,0.03806,4e-05,4.22061]
[1777393808145,38.11,75947.3,110.0,0.03806,4e-05,4.22061]
[1777393814048,38.11,75958.52,110.0,0.03855,4e-05,4.26545]
[1777393817069,38.11,75969.39,110.0,0.03902,4e-05,4.30851]
[1777393820020,38.11,75972.76,110.0,0.03917,4e-05,4.32184]
[1777393820218,38.11,75972.76,110.0,0.03917,4e-05,4.32184]
[1777393820091,38.11,75973.34,110.0,0.03919,4e-05,4.32411]
[1777393820300,38.11,75973.34,110.0,0.03919,4e-05,4.32411]
[1777393821776,38.13,75978.37,110.0,0.03949,4e-05,4.35047]
[1777393822627,38.13,75979.36,110.0,0.03954,4e-05,4.35501]
[1777393824424,38.14,75980.57,110.0,0.0396,4e-05,4.36132]
[1777393829698,38.15,75983.64,110.0,0.03979,4e-05,4.37796]
[1777393833491,38.16,75991.57,110.0,0.04013,4e-05,4.40837]
[1777393839170,38.17,75995.23,110.0,0.04034,4e-05,4.42667]
[1777393840534,38.17,75995.34,110.0,0.04036,4e-05,4.42865]
[1777393844801,38.18,75987.64,110.0,0.04004,4e-05,4.3999]
[1777393845268,38.18,75988.39,110.0,0.04008,4e-05,4.4034]
[1777393845418,38.18,75988.39,110.0,0.04008,4e-05,4.4034]
[1777393845968,38.18,75988.39,110.0,0.04008,4e-05,4.4034]
[1777393846021,38.18,75988.39,110.0,0.04008,4e-05,4.4034]
[1777393846122,38.18,75988.39,110.0,0.04008,4e-05,4.4032]
[1777393846338,38.18,75988.39,110.0,0.04008,4e-05,4.4032]
[1777393852317,38.19,75989.04,110.0,0.04014,4e-05,4.40864]
[1777393854147,38.19,75989.04,110.0,0.04014,4e-05,4.40864]
[1777393854192,38.19,75988.87,110.0,0.04014,4e-05,4.4089]
[1777393854418,38.19,75988.87,110.0,0.04014,4e-05,4.4089]
[1777393864401,38.18,75980.6,110.0,0.03976,4e-05,4.37388]
[1777393869436,38.18,75975.24,110.0,0.03951,4e-05,4.35184]
[1777393874471,38.18,75977.79,110.0,0.03962,4e-05,4.36138]
[1777393879507,38.18,75972.23,110.0,0.03937,4e-05,4.33869]
[1777393884754,38.18,75974.49,110.0,0.03946,4e-05,4.34729]
[1777393890584,38.17,75970.11,110.0,0.03926,4e-05,4.32914]
[1777393895619,38.17,75963.3,110.0,0.03893,4e-05,4.29804]
[1777393900744,38.17,75959.91,110.0,0.03878,4e-05,4.28457]
[1777393906868,38.17,75949.73,110.0,0.03835,4e-05,4.24487]
[1777393908888,38.17,75949.84,110.0,0.03836,4e-05,4.24546]
[1777393915761,38.18,75941.38,110.0,0.038,4e-05,4.21319]
[1777393919790,38.18,75940.01,110.0,0.03795,4e-05,4.20842]
[1777393924828,38.18,75940.79,110.0,0.03799,4e-05,4.21217]
[1777393929863,38.18,75940.45,110.0,0.03799,4e-05,4.21157]
[1777393934899,38.18,75941.36,110.0,0.03803,4e-05,4.2158]
[1777393939934,38.19,75939.71,110.0,0.03797,4e-05,4.21003]
[1777393944969,38.19,75938.34,110.0,0.03792,4e-05,4.20542]
[1777393950007,38.19,75936.85,110.0,0.03786,4e-05,4.20038]
[1777393955040,38.19,75937.74,110.0,0.03788,4e-05,4.20088]
[1777393960075,38.19,75937.21,110.0,0.03787,4e-05,4.19956]
[1777393965110,38.2,75936.62,110.0,0.03785,4e-05,4.19802]
[1777393970145,38.2,75936.89,110.0,0.03787,4e-05,4.19982]
[1777393976186,38.2,75936.35,110.0,0.03786,4e-05,4.19861]
[1777393981224,38.2,75942.29,110.0,0.03811,4e-05,4.22241]
[1777393985484,38.2,75940.85,110.0,0.03806,4e-05,4.21725]
[1777393991295,38.21,75936.38,110.0,0.03788,4e-05,4.20072]
[1777393996330,38.21,75937.02,110.0,0.03791,4e-05,4.20393]
[1777393999529,38.21,75940.23,110.0,0.03805,4e-05,4.21687]
[1777394005394,38.21,75948.22,110.0,0.0384,4e-05,4.24863]
[1777394010429,38.21,75947.65,110.0,0.03838,4e-05,4.24678]
[1777394015465,38.21,75949.58,110.0,0.03844,4e-05,4.25098]
[1777394019642,38.21,75949.04,110.0,0.03842,4e-05,4.24912]
[1777394022950,38.22,75949.21,110.0,0.03843,4e-05,4.25004]
[1777394025536,38.22,75937.35,110.0,0.03793,4e-05,4.20411]
[1777394030571,38.22,75933.94,110.0,0.03779,4e-05,4.19168]
[1777394033041,38.22,75931.61,110.0,0.03769,4e-05,4.18283]
[1777394038627,38.22,75934.73,110.0,0.03784,4e-05,4.19625]
[1777394042667,38.22,75931.04,110.0,0.03769,4e-05,4.18248]
[1777394048630,38.23,75922.37,110.0,0.03734,4e-05,4.15029]
[1777394053731,38.23,75923.2,110.0,0.03739,4e-05,4.15487]
[1777394058767,38.24,75917.91,110.0,0.03718,4e-05,4.13563]
[1777394064243,38.24,75917.79,110.0,0.03719,4e-05,4.13615]
[1777394069844,38.24,75918.11,110.0,0.03722,4e-05,4.13911]
[1777394074879,38.25,75918.41,110.0,0.03722,4e-05,4.13799]
[1777394079914,38.25,75921.54,110.0,0.03736,4e-05,4.15117]
[1777394084949,38.25,75918.28,110.0,0.03724,4e-05,4.1397]
[1777394089985,38.26,75921.07,110.0,0.03736,4e-05,4.15152]
[1777394095020,38.26,75920.46,110.0,0.03735,4e-05,4.15024]
[1777394100056,38.26,75920.21,110.0,0.03735,4e-05,4.15034]
[1777394102070,38.26,75906.08,110.0,0.03677,4e-05,4.09663]
[1777394103451,38.26,75906.08,110.0,0.03677,4e-05,4.09663]
[1777394103917,38.27,75905.39,110.0,0.03674,4e-05,4.0943]
[1777394105091,38.27,75884.63,110.0,0.0359,4e-05,4.01625]
[1777394108201,38.27,75879.27,110.0,0.0357,4e-05,3.99696]
[1777394108328,38.27,75879.27,110.0,0.0357,4e-05,3.99696]
[1777394114153,38.28,75899.76,110.0,0.03656,4e-05,4.07684]
[1777394116168,38.28,75913.79,110.0,0.03714,4e-05,4.13099]
[1777394120360,38.28,75926.31,110.0,0.03768,4e-05,4.18002]
[1777394122164,38.28,75922.58,110.0,0.03752,4e-05,4.16575]
[1777394127244,38.28,75920.27,110.0,0.03744,4e-05,4.15792]
[1777394129261,38.29,75907.69,110.0,0.03692,4e-05,4.11003]
[1777394131930,38.29,75904.55,110.0,0.03676,4e-05,4.09489]
[1777394135302,38.29,75885.18,110.0,0.03598,4e-05,4.02271]
[1777394140337,38.3,75895.22,110.0,0.03641,4e-05,4.06264]
[1777394145372,38.3,75896.47,110.0,0.03648,4e-05,4.06901]
[1777394150407,38.3,75900.03,110.0,0.03664,4e-05,4.08404]
[1777394155442,38.31,75896.31,110.0,0.03651,4e-05,4.07143]
[1777394160477,38.31,75904.9,110.0,0.03688,4e-05,4.10563]
[1777394165512,38.32,75912.54,110.0,0.03721,4e-05,4.13606]
[1777394165672,38.32,75912.54,110.0,0.03721,4e-05,4.13606]
[1777394171554,38.32,75920.32,110.0,0.03755,4e-05,4.16703]
[1777394177596,38.32,75924.78,110.0,0.03774,4e-05,4.18511]
[1777394182631,38.32,75924.65,110.0,0.03774,4e-05,4.18521]
[1777394187666,38.33,75923.49,110.0,0.0377,4e-05,4.18133]
[1777394192701,38.33,75923.69,110.0,0.03769,4e-05,4.17905]
[1777394197736,38.33,75920.87,110.0,0.03758,4e-05,4.16891]
[1777394202771,38.33,75915.71,110.0,0.03737,4e-05,4.14979]
[1777394207806,38.34,75912.94,110.0,0.03726,4e-05,4.14016]
[1777394210169,38.34,75912.8,110.0,0.03726,4e-05,4.13982]
[1777394215863,38.34,75904.9,110.0,0.03695,4e-05,4.11107]
[1777394220897,38.34,75899.04,110.0,0.03672,4e-05,4.08998]
[1777394225933,38.35,75898.37,110.0,0.03671,4e-05,4.08878]
[1777394230969,38.35,75890.79,110.0,0.03641,4e-05,4.06138]
[1777394235132,38.36,75885.44,110.0,0.03621,4e-05,4.04244]
[1777394241039,38.36,75882.12,110.0,0.0361,4e-05,4.03228]
[1777394246075,38.37,75885.77,110.0,0.03626,4e-05,4.04774]
[1777394251109,38.37,75900.94,110.0,0.03687,4e-05,4.10308]
[1777394256144,38.37,75898.3,110.0,0.03678,4e-05,4.09423]
[1777394261447,38.38,75895.09,110.0,0.03666,4e-05,4.08304]
[1777394267243,38.38,75902.21,110.0,0.03697,4e-05,4.11205]
[1777394272278,38.39,75901.08,110.0,0.03694,4e-05,4.10891]
[1777394277313,38.39,75902.78,110.0,0.03702,4e-05,4.11656]
[1777394282350,38.39,75916.43,110.0,0.0376,4e-05,4.16988]
[1777394287382,38.39,75911.36,110.0,0.03739,4e-05,4.15108]
[1777394292421,38.4,75911.77,110.0,0.03742,4e-05,4.15346]
[1777394297456,38.4,75911.69,110.0,0.03743,4e-05,4.15392]
[1777394302491,38.4,75913.75,110.0,0.03752,4e-05,4.16254]
[1777394303929,38.4,75919.64,110.0,0.03777,4e-05,4.18537]
[1777394309337,38.4,75924.74,110.0,0.03799,4e-05,4.20545]
[1777394311554,38.4,75913.12,110.0,0.03747,4e-05,4.15717]
[1777394316590,38.41,75911.76,110.0,0.03742,4e-05,4.15273]
[1777394317881,38.41,75911.59,110.0,0.03742,4e-05,4.15223]
[1777394322497,38.41,75908.76,110.0,0.03731,4e-05,4.142]
[1777394325011,38.41,75910.35,110.0,0.03738,4e-05,4.14862]
[1777394325576,38.41,75910.35,110.0,0.03738,4e-05,4.14862]
[1777394330691,38.41,75910.58,110.0,0.0374,4e-05,4.15047]
[1777394335726,38.41,75914.12,110.0,0.03755,4e-05,4.16482]
[1777394341768,38.42,75913.33,110.0,0.03753,4e-05,4.1626]
[1777394346803,38.42,75921.57,110.0,0.03788,4e-05,4.19495]
[1777394351838,38.42,75921.38,110.0,0.03788,4e-05,4.19466]
[1777394356873,38.42,75920.95,110.0,0.03787,4e-05,4.19346]
[1777394361908,38.42,75919.72,110.0,0.03782,4e-05,4.18924]
[1777394366943,38.42,75917.5,110.0,0.03773,4e-05,4.18122]
[1777394371978,38.43,75914.59,110.0,0.03759,4e-05,4.16698]
[1777394377014,38.43,75905.85,110.0,0.03723,4e-05,4.13429]
[1777394379028,38.43,75893.59,110.0,0.03673,4e-05,4.08795]
[1777394384063,38.43,75893.11,110.0,0.03672,4e-05,4.08746]
[1777394389097,38.44,75891.41,110.0,0.03667,4e-05,4.08236]
[1777394394132,38.44,75892.4,110.0,0.03672,4e-05,4.08748]
[1777394399168,38.45,75897.7,110.0,0.03696,4e-05,4.10912]
[1777394404258,38.45,75904.71,110.0,0.03726,4e-05,4.13649]
[1777394408374,38.45,75908.3,110.0,0.03742,4e-05,4.15117]
[1777394414278,38.45,75912.91,110.0,0.03762,4e-05,4.16979]
[1777394419313,38.45,75918.41,110.0,0.03786,4e-05,4.19157]
[1777394424554,38.45,75919.58,110.0,0.03791,4e-05,4.19642]
[1777394430390,38.46,75931.22,110.0,0.03841,4e-05,4.24198]
[1777394434930,38.46,75933.68,110.0,0.03848,4e-05,4.2478]
[1777394440460,38.46,75937.11,110.0,0.03863,4e-05,4.26114]
[1777394442741,38.46,75937.55,110.0,0.03865,4e-05,4.26284]
[1777394443789,38.46,75937.14,110.0,0.03863,4e-05,4.26121]
[1777394449523,38.46,75942.39,110.0,0.03885,4e-05,4.28161]
[1777394454609,38.45,75945.56,110.0,0.03899,4e-05,4.29379]
[1777394459647,38.45,75948.38,110.0,0.0391,4e-05,4.30455]
[1777394464682,38.45,75940.17,110.0,0.03875,4e-05,4.27209]
[1777394469717,38.45,75940.93,110.0,0.03878,4e-05,4.27501]
[1777394474753,38.45,75943.41,110.0,0.03889,4e-05,4.28465]
[1777394479787,38.45,75945.35,110.0,0.03897,4e-05,4.29209]
[1777394484822,38.45,75944.76,110.0,0.03894,4e-05,4.28959]
[1777394489857,38.45,75943.63,110.0,0.03889,4e-05,4.285]
[1777394494892,38.45,75943.3,110.0,0.03884,4e-05,4.27986]
[1777394500934,38.45,75944.35,110.0,0.03889,4e-05,4.28391]
[1777394505969,38.45,75943.6,110.0,0.03885,4e-05,4.28093]
[1777394511005,38.45,75944.79,110.0,0.0389,4e-05,4.28555]
[1777394516041,38.45,75943.78,110.0,0.03886,4e-05,4.28156]
[1777394521076,38.45,75943.68,110.0,0.03886,4e-05,4.28115]
[1777394524096,38.45,75929.51,110.0,0.03825,4e-05,4.22591]
[1777394529132,38.45,75923.65,110.0,0.03801,4e-05,4.20372]
[1777394534167,38.45,75924.07,110.0,0.03803,4e-05,4.20591]
[1777394539203,38.46,75933.15,110.0,0.03842,4e-05,4.24165]
[1777394544238,38.46,75930.32,110.0,0.03831,4e-05,4.23093]
[1777394549273,38.46,75932.09,110.0,0.03838,4e-05,4.23813]
[1777394554308,38.46,75928.22,110.0,0.03819,4e-05,4.21965]
[1777394559342,38.46,75925.02,110.0,0.03806,4e-05,4.20779]
[1777394564389,38.46,75926.43,110.0,0.03813,4e-05,4.21368]
[1777394570420,38.46,75927.72,110.0,0.03819,4e-05,4.21912]
[1777394575455,38.46,75918.11,110.0,0.03779,4e-05,4.18255]
[1777394580490,38.47,75920.41,110.0,0.03789,4e-05,4.19209]
[1777394585525,38.47,75923.53,110.0,0.03803,4e-05,4.2047]
[1777394590560,38.47,75919.42,110.0,0.03786,4e-05,4.18937]
[1777394595595,38.47,75920.44,110.0,0.03791,4e-05,4.19389]
[1777394600630,38.47,75920.55,110.0,0.03792,4e-05,4.19488]
[1777394605665,38.47,75916.85,110.0,0.03777,4e-05,4.18115]
[1777394610699,38.48,75906.69,110.0,0.03736,4e-05,4.14302]
[1777394613721,38.48,75888.48,110.0,0.03658,4e-05,4.07061]
[1777394615672,38.48,75886.86,110.0,0.03652,4e-05,4.0648]
[1777394620150,38.48,75882.68,110.0,0.03636,4e-05,4.05072]
[1777394625804,38.49,75893.44,110.0,0.03683,4e-05,4.0935]
[1777394630840,38.49,75884.4,110.0,0.03647,4e-05,4.06064]
[1777394635875,38.5,75885.21,110.0,0.03652,4e-05,4.06543]
[1777394640910,38.5,75884.54,110.0,0.03652,4e-05,4.06461]
[1777394644938,38.51,75895.75,110.0,0.03699,4e-05,4.10837]
[1777394649987,38.51,75898.3,110.0,0.03711,4e-05,4.11913]
[1777394656014,38.52,75904.78,110.0,0.0374,4e-05,4.14552]
[1777394661052,38.52,75908.61,110.0,0.03757,4e-05,4.16109]
[1777394666087,38.52,75904.53,110.0,0.0374,4e-05,4.14631]
[1777394666580,38.52,75904.53,110.0,0.0374,4e-05,4.14631]
[1777394672129,38.52,75897.64,110.0,0.0371,4e-05,4.1174]
[1777394677164,38.53,75904.36,110.0,0.03739,4e-05,4.14414]
[1777394682199,38.53,75907.49,110.0,0.03753,4e-05,4.15695]
[1777394687234,38.53,75906.24,110.0,0.03749,4e-05,4.15294]
[1777394692269,38.53,75907.09,110.0,0.03753,4e-05,4.15699]
[1777394697304,38.54,75907.34,110.0,0.03755,4e-05,4.15872]
[1777394703181,38.54,75907.12,110.0,0.03755,4e-05,4.15864]
[1777394709676,38.54,75907.56,110.0,0.03758,4e-05,4.1611]
[1777394716436,38.54,75905.27,110.0,0.0375,4e-05,4.15372]
[1777394721472,38.55,75906.21,110.0,0.03754,4e-05,4.1581]
[1777394726507,38.55,75915.75,110.0,0.03795,4e-05,4.19553]
[1777394731542,38.55,75916.12,110.0,0.03794,4e-05,4.19375]
[1777394736576,38.55,75924.07,110.0,0.03828,4e-05,4.22489]
[1777394741611,38.55,75926.56,110.0,0.03839,4e-05,4.23468]
[1777394746647,38.55,75930.8,110.0,0.03857,4e-05,4.25127]
[1777394751683,38.55,75941.44,110.0,0.03903,4e-05,4.29268]
[1777394756718,38.55,75938.77,110.0,0.03891,4e-05,4.28198]
[1777394761753,38.55,75935.59,110.0,0.03877,4e-05,4.26946]
[1777394764775,38.55,75948.4,110.0,0.03932,4e-05,4.31952]
[1777394769809,38.55,75950.78,110.0,0.03942,4e-05,4.32832]
[1777394774845,38.55,75954.44,110.0,0.03957,4e-05,4.34222]
[1777394779879,38.55,75940.65,110.0,0.03897,4e-05,4.28745]
[1777394784915,38.55,75933.71,110.0,0.03867,4e-05,4.2604]
[1777394789951,38.55,75934.18,110.0,0.03869,4e-05,4.26236]
[1777394794986,38.55,75928.06,110.0,0.0384,4e-05,4.23502]
[1777394800021,38.55,75926.38,110.0,0.03833,4e-05,4.22878]
[1777394805055,38.55,75927.62,110.0,0.03839,4e-05,4.23385]
[1777394810092,38.55,75926.87,110.0,0.03836,4e-05,4.23132]
[1777394815127,38.55,75924.18,110.0,0.03825,4e-05,4.22123]
[1777394819739,38.55,75915.81,110.0,0.0379,4e-05,4.18934]
[1777394825197,38.55,75913.4,110.0,0.03781,4e-05,4.1809]
[1777394830232,38.56,75921.07,110.0,0.03814,4e-05,4.21107]
[1777394835270,38.56,75918.48,110.0,0.03804,4e-05,4.20146]
[1777394840306,38.56,75915.55,110.0,0.03792,4e-05,4.19065]
[1777394843785,38.56,75906.68,110.0,0.03755,4e-05,4.15682]
[1777394846267,38.56,75903.83,110.0,0.03743,4e-05,4.14627]
[1777394851385,38.56,75901.55,110.0,0.03732,4e-05,4.13521]
[1777394856420,38.57,75901.48,110.0,0.03733,4e-05,4.1359]
[1777394857429,38.57,75901.48,110.0,0.03733,4e-05,4.1359]
[1777394858249,38.57,75901.48,110.0,0.03733,4e-05,4.1359]
[1777394866490,38.57,75901.44,110.0,0.03735,4e-05,4.13763]
[1777394871525,38.57,75900.48,110.0,0.03732,4e-05,4.1349]
[1777394876559,38.58,75896.28,110.0,0.03716,4e-05,4.11985]
[1777394879580,38.58,75882.34,110.0,0.03659,4e-05,4.06762]
[1777394880403,38.58,75882.34,110.0,0.03659,4e-05,4.06762]
[1777394885563,38.58,75879.06,110.0,0.03647,4e-05,4.05673]
[1777394888348,38.59,75882.99,110.0,0.03664,4e-05,4.07246]
[1777394890887,38.59,75894.21,110.0,0.03711,4e-05,4.11548]
[1777394896701,38.59,75894.89,110.0,0.03715,4e-05,4.11966]
[1777394901737,38.6,75895.31,110.0,0.03718,4e-05,4.12227]
[1777394906771,38.6,75892.61,110.0,0.03708,4e-05,4.1131]
[1777394911807,38.6,75897.54,110.0,0.03727,4e-05,4.12918]
[1777394917580,38.6,75898.78,110.0,0.03733,4e-05,4.13464]
[1777394917851,38.6,75913.2,110.0,0.03793,4e-05,4.19027]
[1777394919708,38.6,75918.37,110.0,0.03815,4e-05,4.2103]
[1777394924901,38.61,75928.39,110.0,0.03858,4e-05,4.24919]
[1777394925897,38.61,75928.39,110.0,0.03858,4e-05,4.24919]
[1777394926773,38.61,75928.55,110.0,0.03859,4e-05,4.24981]
[1777394927961,38.61,75923.94,110.0,0.03839,4e-05,4.23191]
[1777394933966,38.61,75924.34,110.0,0.03841,4e-05,4.23361]
[1777394936211,38.61,75925.68,110.0,0.03847,4e-05,4.23883]
[1777394942024,38.61,75926.79,110.0,0.03851,4e-05,4.2432]
[1777394946529,38.61,75930.63,110.0,0.03868,4e-05,4.25812]
[1777394952094,38.61,75926.69,110.0,0.03851,4e-05,4.24276]
[1777394955118,38.61,75914.41,110.0,0.03799,4e-05,4.19537]
[1777394957079,38.61,75913.49,110.0,0.03795,4e-05,4.19192]
[1777394960152,38.61,75899.94,110.0,0.03739,4e-05,4.14043]
[1777394965187,38.61,75896.48,110.0,0.03726,4e-05,4.12817]
[1777394970223,38.61,75894.06,110.0,0.03717,4e-05,4.11996]
[1777394975258,38.62,75894.85,110.0,0.03718,4e-05,4.12036]
[1777394980293,38.62,75894.91,110.0,0.0372,4e-05,4.12168]
[1777394985328,38.62,75895.16,110.0,0.03722,4e-05,4.12375]
[1777394989191,38.62,75896.07,110.0,0.03726,4e-05,4.12789]
[1777394994390,38.63,75898.73,110.0,0.03739,4e-05,4.13924]
[1777394999427,38.63,75897.63,110.0,0.03735,4e-05,4.13592]
[1777395004462,38.63,75898.92,110.0,0.03741,4e-05,4.14169]
[1777395009497,38.64,75898.98,110.0,0.03743,4e-05,4.14273]
[1777395014532,38.64,75897.42,110.0,0.03737,4e-05,4.13758]
[1777395017756,38.64,75897.54,110.0,0.03738,4e-05,4.13836]
[1777395018377,38.64,75897.54,110.0,0.03738,4e-05,4.13836]
[1777395018536,38.64,75897.54,110.0,0.03738,4e-05,4.13836]
[1777395018704,38.64,75897.54,110.0,0.03738,4e-05,4.13836]
[1777395019294,38.64,75907.15,110.0,0.03778,4e-05,4.1753]
[1777395019465,38.64,75963.54,110.0,0.04021,4e-05,4.39564]
[1777395020355,38.64,75963.54,110.0,0.04021,4e-05,4.39564]
[1777395020192,38.64,75942.66,110.0,0.03929,4e-05,4.31294]
[1777395021424,38.64,75924.51,110.0,0.03851,4e-05,4.24201]
[1777395022399,38.64,75924.51,110.0,0.03851,4e-05,4.24201]
[1777395022451,38.64,75911.98,110.0,0.03798,4e-05,4.19358]
[1777395022607,38.64,75911.98,110.0,0.03798,4e-05,4.19358]
[1777395022925,38.64,75911.98,110.0,0.03798,4e-05,4.19358]
[1777395029372,38.64,75911.56,110.0,0.03797,4e-05,4.19247]
[1777395033228,38.64,75910.14,110.0,0.03788,4e-05,4.1836]
[1777395038724,38.64,75908.46,110.0,0.03782,4e-05,4.1779]
[1777395043325,38.64,75908.16,110.0,0.03781,4e-05,4.17704]
[1777395049375,38.65,75918.41,110.0,0.03825,4e-05,4.21692]
[1777395054836,38.65,75921.87,110.0,0.03839,4e-05,4.23037]
[1777395059872,38.65,75912.65,110.0,0.03801,4e-05,4.19488]
[1777395062608,38.65,75910.96,110.0,0.03794,4e-05,4.18852]
[1777395067928,38.65,75911.28,110.0,0.03796,4e-05,4.19024]
[1777395072963,38.65,75905.8,110.0,0.03773,4e-05,4.16966]
[1777395077998,38.65,75910.11,110.0,0.03792,4e-05,4.18669]
[1777395083034,38.65,75910.2,110.0,0.03792,4e-05,4.18744]
[1777395088075,38.65,75916.84,110.0,0.03821,4e-05,4.21337]
[1777395094111,38.65,75925.24,110.0,0.03853,4e-05,4.24212]
[1777395099146,38.65,75926.68,110.0,0.03859,4e-05,4.24763]
[1777395104180,38.65,75930.16,110.0,0.03874,4e-05,4.26095]
[1777395109216,38.65,75930.32,110.0,0.03874,4e-05,4.26134]
[1777395114251,38.65,75956.63,110.0,0.03988,4e-05,4.3642]
[1777395119286,38.65,75956.22,110.0,0.03985,4e-05,4.36152]
[1777395124321,38.64,75958.42,110.0,0.03994,4e-05,4.36919]
[1777395129357,38.64,75959.13,110.0,0.03995,4e-05,4.37098]
[1777395134392,38.64,75959.98,110.0,0.03998,4e-05,4.37336]
[1777395136405,38.64,75975.74,110.0,0.04067,4e-05,4.43561]
[1777395137413,38.64,75986.61,110.0,0.04116,4e-05,4.47891]
[1777395142448,38.63,75991.9,110.0,0.04137,5e-05,4.4982]
[1777395143132,38.63,75991.9,110.0,0.04137,5e-05,4.4982]
[1777395144462,38.63,75975.29,110.0,0.04062,4e-05,4.43067]
[1777395150504,38.62,75975.86,110.0,0.04062,4e-05,4.43109]
[1777395150664,38.62,75975.86,110.0,0.04062,4e-05,4.43109]
[1777395156546,38.62,75986.5,110.0,0.04104,4e-05,4.46804]
[1777395161581,38.61,75988.36,110.0,0.04111,4e-05,4.47373]
[1777395166616,38.61,75994.25,110.0,0.04134,5e-05,4.495]
[1777395171651,38.6,75994.5,110.0,0.04133,5e-05,4.49399]
[1777395175181,38.6,75994.61,110.0,0.04133,5e-05,4.49363]
[1777395180714,38.59,76001.89,110.0,0.04162,5e-05,4.52013]
[1777395183928,38.59,76004.79,110.0,0.04175,5e-05,4.531]
[1777395184584,38.59,76004.79,110.0,0.04175,5e-05,4.531]
[1777395184742,38.58,76018.78,110.0,0.04238,5e-05,4.58711]
[1777395190333,38.58,76016.51,110.0,0.04225,5e-05,4.57566]
[1777395195005,38.57,76009.05,110.0,0.04188,5e-05,4.54282]
[1777395200853,38.56,76010.15,110.0,0.04189,5e-05,4.54406]
[1777395205889,38.56,76010.27,110.0,0.04187,5e-05,4.54229]
[1777395210924,38.55,76016.4,110.0,0.04212,5e-05,4.56493]
[1777395215959,38.54,76020.96,110.0,0.04227,5e-05,4.57712]
[1777395218223,38.54,76048.22,110.0,0.04354,5e-05,4.6891]
[1777395219669,38.54,76064.01,110.0,0.04427,5e-05,4.75386]
[1777395223160,38.53,76062.01,110.0,0.04415,5e-05,4.74312]
[1777395223718,38.53,76062.01,110.0,0.04415,5e-05,4.74312]
[1777395223620,38.53,76060.54,110.0,0.04407,5e-05,4.73618]
[1777395225138,38.53,76061.56,110.0,0.04412,5e-05,4.74037]
[1777395225218,38.53,76061.56,110.0,0.04412,5e-05,4.74037]
[1777395225625,38.53,76060.93,110.0,0.04409,5e-05,4.73764]
[1777395226074,38.53,76060.93,110.0,0.04409,5e-05,4.73764]
[1777395226118,38.53,76060.93,110.0,0.04409,5e-05,4.73764]
[1777395226735,38.53,76061.67,110.0,0.04411,5e-05,4.73987]
[1777395228048,38.53,76073.42,110.0,0.04467,5e-05,4.78912]
[1777395233706,38.52,76073.07,110.0,0.04465,5e-05,4.78696]
[1777395238820,38.52,76076.74,110.0,0.04481,5e-05,4.80138]
[1777395246307,38.52,76087.61,110.0,0.04532,5e-05,4.84576]
[1777395246946,38.52,76090.36,110.0,0.04545,5e-05,4.85719]
[1777395247193,38.52,76090.36,110.0,0.04545,5e-05,4.85719]
[1777395248594,38.51,76097.47,110.0,0.04579,5e-05,4.88724]
[1777395248616,38.51,76097.47,110.0,0.04579,5e-05,4.88724]
[1777395248686,38.51,76101.37,110.0,0.04598,5e-05,4.9036]
[1777395249400,38.51,76101.37,110.0,0.04598,5e-05,4.9036]
[1777395249404,38.51,76101.37,110.0,0.04598,5e-05,4.9036]
[1777395249423,38.51,76112.29,110.0,0.04652,5e-05,4.95017]
[1777395249937,38.51,76112.29,110.0,0.04652,5e-05,4.95017]
[1777395250127,38.51,76112.29,110.0,0.04652,5e-05,4.95017]
[1777395250633,38.51,76112.29,110.0,0.04652,5e-05,4.95017]
[1777395250857,38.51,76116.21,110.0,0.04671,5e-05,4.96718]
[1777395250974,38.51,76116.21,110.0,0.04671,5e-05,4.96718]
[1777395251086,38.51,76116.21,110.0,0.04671,5e-05,4.96718]
[1777395251422,38.51,76116.21,110.0,0.04671,5e-05,4.96718]
[1777395251744,38.51,76116.21,110.0,0.04671,5e-05,4.96718]
[1777395251492,38.51,76143.91,110.0,0.04811,5e-05,5.08783]
[1777395252001,38.51,76143.91,110.0,0.04811,5e-05,5.08783]
[1777395252088,38.51,76143.91,110.0,0.04811,5e-05,5.08783]
[1777395252167,38.51,76143.91,110.0,0.04811,5e-05,5.08783]
[1777395252320,38.51,76143.91,110.0,0.04811,5e-05,5.08783]
[1777395252615,38.51,76143.91,110.0,0.04811,5e-05,5.08783]
[1777395252748,38.51,76143.91,110.0,0.04811,5e-05,5.08783]
[1777395252687,38.51,76190.84,110.0,0.05054,5e-05,5.29506]
[1777395253103,38.51,76190.84,110.0,0.05054,5e-05,5.29506]
[1777395255559,38.48,76178.49,110.0,0.04976,5e-05,5.229]
[1777395256644,38.48,76165.98,110.0,0.0491,5e-05,5.17298]
[1777395257211,38.48,76165.98,110.0,0.0491,5e-05,5.17298]
[1777395257256,38.48,76153.65,110.0,0.04846,5e-05,5.11821]
[1777395258418,38.48,76153.65,110.0,0.04846,5e-05,5.11821]
[1777395258481,38.48,76140.69,110.0,0.0478,5e-05,5.06114]
[1777395259233,38.48,76140.69,110.0,0.0478,5e-05,5.06114]
[1777395260082,38.48,76133.97,110.0,0.04746,5e-05,5.03173]
[1777395260470,38.48,76121.85,110.0,0.04685,5e-05,4.97906]
[1777395261226,38.48,76121.85,110.0,0.04685,5e-05,4.97906]
[1777395262433,38.47,76112.41,110.0,0.04633,5e-05,4.93378]
[1777395263977,38.45,76099.57,110.0,0.04561,5e-05,4.87198]
[1777395266445,38.43,76102.82,110.0,0.04571,5e-05,4.88068]
[1777395266718,38.43,76102.82,110.0,0.04571,5e-05,4.88068]
[1777395272742,38.41,76106.33,110.0,0.04576,5e-05,4.8842]
[1777395273701,38.4,76105.27,110.0,0.04565,5e-05,4.87427]
[1777395274857,38.4,76107.24,110.0,0.04575,5e-05,4.88299]
[1777395275388,38.4,76105.35,110.0,0.04566,5e-05,4.87516]
[1777395280423,38.4,76101.08,110.0,0.04544,5e-05,4.85569]
[1777395282686,38.4,76101.2,110.0,0.04544,5e-05,4.85599]
[1777395282730,38.4,76104.39,110.0,0.04559,5e-05,4.86942]
[1777395286971,38.4,76110.96,110.0,0.04595,5e-05,4.90049]
[1777395290323,38.41,76111.39,110.0,0.04598,5e-05,4.9031]
[1777395294806,38.41,76133.21,110.0,0.04708,5e-05,4.99853]
[1777395300562,38.41,76142.3,110.0,0.04755,5e-05,5.03918]
[1777395304000,38.41,76135.32,110.0,0.0472,5e-05,5.00881]
[1777395307612,38.41,76152.46,110.0,0.04807,5e-05,5.08401]
[1777395312647,38.41,76148.46,110.0,0.04787,5e-05,5.06626]
[1777395317682,38.41,76148.76,110.0,0.04788,5e-05,5.0675]
[1777395321034,38.41,76147.94,110.0,0.04784,5e-05,5.06386]
[1777395325738,38.41,76131.09,110.0,0.04699,5e-05,4.99071]
[1777395328758,38.41,76118.92,110.0,0.04639,5e-05,4.93834]
[1777395332333,38.42,76112.38,110.0,0.04603,5e-05,4.90669]
[1777395332340,38.42,76112.38,110.0,0.04603,5e-05,4.90669]
[1777395333955,38.42,76111.86,110.0,0.04601,5e-05,4.9047]
[1777395336730,38.42,76115.29,110.0,0.04619,5e-05,4.92023]
[1777395341868,38.42,76110.33,110.0,0.04596,5e-05,4.90058]
[1777395346569,38.43,76109.68,110.0,0.04594,5e-05,4.8987]
[1777395351938,38.43,76111.46,110.0,0.04605,5e-05,4.90838]
[1777395356973,38.44,76105.69,110.0,0.04579,5e-05,4.88505]
[1777395362485,38.44,76104.41,110.0,0.04574,5e-05,4.88077]
[1777395363598,38.44,76101.57,110.0,0.0456,5e-05,4.86894]
[1777395369056,38.45,76098.24,110.0,0.04547,5e-05,4.85716]
[1777395374092,38.45,76102.74,110.0,0.04571,5e-05,4.87803]
[1777395380626,38.45,76102.5,110.0,0.04571,5e-05,4.87836]
[1777395386177,38.46,76102.04,110.0,0.04572,5e-05,4.87907]
[1777395390672,38.46,76093.65,110.0,0.04532,5e-05,4.8443]
[1777395392454,38.47,76082.04,110.0,0.04474,5e-05,4.79225]
[1777395398260,38.48,76081.24,110.0,0.04473,5e-05,4.79171]
[1777395403294,38.48,76081.62,110.0,0.04478,5e-05,4.79565]
[1777395407605,38.49,76082.89,110.0,0.04485,5e-05,4.80238]
[1777395413364,38.49,76085.69,110.0,0.04502,5e-05,4.81719]
[1777395419407,38.5,76082.33,110.0,0.04489,5e-05,4.8054]
[1777395424623,38.5,76092.4,110.0,0.0454,5e-05,4.84977]
[1777395430484,38.51,76098.6,110.0,0.04573,5e-05,4.87841]
[1777395432498,38.51,76112.67,110.0,0.04643,5e-05,4.93932]
[1777395436033,38.51,76114.37,110.0,0.04652,5e-05,4.94735]
[1777395441561,38.52,76129.4,110.0,0.04728,5e-05,5.0128]
[1777395446595,38.52,76125.01,110.0,0.04706,5e-05,4.99395]
[1777395450169,38.52,76122.17,110.0,0.04692,5e-05,4.98188]
[1777395455660,38.52,76119.99,110.0,0.04678,5e-05,4.96897]
[1777395460694,38.52,76123.72,110.0,0.04697,5e-05,4.98563]
[1777395465729,38.52,76126.33,110.0,0.04711,5e-05,4.99731]
[1777395467193,38.52,76126.55,110.0,0.04712,5e-05,4.99833]
[1777395472779,38.52,76125.09,110.0,0.04705,5e-05,4.99233]
[1777395477814,38.52,76127.56,110.0,0.04718,5e-05,5.00338]
[1777395482849,38.52,76125.29,110.0,0.04707,5e-05,4.99377]
[1777395484218,38.52,76123.82,110.0,0.047,5e-05,4.98746]
[1777395489898,38.52,76126.07,110.0,0.04711,5e-05,4.99765]
[1777395494933,38.53,76126.17,110.0,0.04712,5e-05,4.9984]
[1777395495910,38.53,76126.17,110.0,0.04712,5e-05,4.9984]
[1777395501982,38.53,76124.69,110.0,0.04706,5e-05,4.99259]
[1777395507017,38.53,76124.26,110.0,0.04704,5e-05,4.99114]
[1777395508681,38.53,76124.23,110.0,0.04704,5e-05,4.9911]
[1777395508782,38.53,76124.23,110.0,0.04704,5e-05,4.9911]
[1777395518094,38.53,76118.12,110.0,0.04672,5e-05,4.96237]
[1777395521438,38.53,76117.7,110.0,0.0467,5e-05,4.96083]
[1777395527157,38.54,76109.88,110.0,0.04632,5e-05,4.92811]
[1777395532192,38.54,76108.39,110.0,0.04626,5e-05,4.92276]
[1777395537228,38.54,76107.8,110.0,0.04624,5e-05,4.92126]
[1777395538467,38.54,76107.8,110.0,0.04624,5e-05,4.92126]
[1777395544279,38.55,76105.73,110.0,0.04616,5e-05,4.91391]
[1777395549313,38.55,76104.75,110.0,0.04613,5e-05,4.91085]
[1777395554348,38.55,76107.14,110.0,0.04626,5e-05,4.92234]
[1777395555484,38.55,76107.14,110.0,0.04626,5e-05,4.92234]
[1777395562522,38.56,76113.57,110.0,0.04659,5e-05,4.95113]
[1777395568447,38.56,76108.05,110.0,0.04633,5e-05,4.92875]
[1777395572498,38.56,76107.8,110.0,0.04629,5e-05,4.92419]
[1777395578516,38.57,76107.42,110.0,0.04629,5e-05,4.92405]
[1777395582510,38.57,76110.76,110.0,0.04646,5e-05,4.939]
[1777395582636,38.57,76110.76,110.0,0.04646,5e-05,4.939]
[1777395588587,38.57,76108.26,110.0,0.04635,5e-05,4.92964]
[1777395593623,38.57,76111.36,110.0,0.04652,5e-05,4.94388]
[1777395597451,38.57,76113.72,110.0,0.04664,5e-05,4.95454]
[1777395603620,38.58,76110.13,110.0,0.04647,5e-05,4.94001]
[1777395603748,38.58,76110.13,110.0,0.04647,5e-05,4.94001]
[1777395604698,38.58,76098.08,110.0,0.04588,5e-05,4.88873]
[1777395605397,38.58,76098.08,110.0,0.04588,5e-05,4.88873]
[1777395608711,38.59,76111.58,110.0,0.04659,5e-05,4.94971]
[1777395613788,38.59,76109.84,110.0,0.04651,5e-05,4.94324]
[1777395618824,38.59,76116.04,110.0,0.04683,5e-05,4.97071]
[1777395623860,38.59,76126.09,110.0,0.04734,5e-05,5.01476]
[1777395627889,38.59,76140.57,110.0,0.04808,5e-05,5.07799]
[1777395629208,38.59,76139.86,110.0,0.04804,5e-05,5.07482]
[1777395629819,38.59,76139.86,110.0,0.04804,5e-05,5.07482]
[1777395629903,38.59,76152.0,110.0,0.04866,5e-05,5.12804]
[1777395630219,38.59,76152.0,110.0,0.04866,5e-05,5.12804]
[1777395635945,38.6,76151.07,110.0,0.04861,5e-05,5.12252]
[1777395641987,38.61,76155.03,110.0,0.04884,5e-05,5.14268]
[1777395647021,38.61,76153.37,110.0,0.04878,5e-05,5.13753]
[1777395652057,38.62,76153.96,110.0,0.04884,5e-05,5.14229]
[1777395657093,38.62,76165.79,110.0,0.04948,5e-05,5.19668]
[1777395661124,38.63,76177.09,110.0,0.05009,5e-05,5.24834]
[1777395661436,38.63,76177.09,110.0,0.05009,5e-05,5.24834]
[1777395666538,38.63,76177.75,110.0,0.05014,5e-05,5.25269]
[1777395667839,38.63,76177.67,110.0,0.05014,5e-05,5.25284]
[1777395668182,38.63,76189.06,110.0,0.05074,5e-05,5.30386]
[1777395668432,38.63,76189.06,110.0,0.05074,5e-05,5.30386]
[1777395669188,38.63,76203.84,110.0,0.05153,5e-05,5.37018]
[1777395669329,38.63,76203.84,110.0,0.05153,5e-05,5.37018]
[1777395669334,38.63,76203.84,110.0,0.05153,5e-05,5.37018]
[1777395669718,38.63,76203.84,110.0,0.05153,5e-05,5.37018]
[1777395674953,38.63,76201.88,110.0,0.05139,5e-05,5.3588]
[1777395678290,38.62,76193.51,110.0,0.05092,5e-05,5.31897]
[1777395678818,38.62,76193.51,110.0,0.05092,5e-05,5.31897]
[1777395678832,38.62,76193.5,110.0,0.05091,5e-05,5.31847]
[1777395679329,38.62,76193.5,110.0,0.05091,5e-05,5.31847]
[1777395685301,38.62,76180.89,110.0,0.05026,5e-05,5.26326]
[1777395690336,38.63,76172.22,110.0,0.04982,5e-05,5.22599]
[1777395694609,38.63,76169.86,110.0,0.04967,5e-05,5.21222]
[1777395700407,38.63,76180.12,110.0,0.05024,5e-05,5.25999]
[1777395705442,38.64,76181.83,110.0,0.05034,5e-05,5.26887]
[1777395708463,38.64,76169.44,110.0,0.0497,5e-05,5.21443]
[1777395713498,38.64,76169.56,110.0,0.04973,5e-05,5.21659]
[1777395718533,38.65,76172.98,110.0,0.04992,5e-05,5.23335]
[1777395723820,38.65,76168.92,110.0,0.04973,5e-05,5.21648]
[1777395729610,38.67,76155.61,110.0,0.04911,5e-05,5.16385]
[1777395734645,38.68,76147.97,110.0,0.04878,5e-05,5.13593]
[1777395739680,38.69,76136.44,110.0,0.04822,5e-05,5.08771]
[1777395744716,38.7,76127.13,110.0,0.04778,5e-05,5.04987]
[1777395749751,38.71,76130.92,110.0,0.048,5e-05,5.06912]
[1777395754786,38.73,76126.18,110.0,0.04782,5e-05,5.05185]
[1777395755495,38.73,76126.18,110.0,0.04782,5e-05,5.05185]
[1777395758083,38.76,76125.99,110.0,0.04794,5e-05,5.06196]
[1777395759312,38.77,76126.33,110.0,0.04802,5e-05,5.06874]
[1777395759325,38.77,76126.33,110.0,0.04802,5e-05,5.06874]
[1777395759870,38.77,76120.23,110.0,0.04772,5e-05,5.04328]
[1777395760418,38.77,76120.23,110.0,0.04772,5e-05,5.04328]
[1777395761377,38.77,76118.25,110.0,0.04762,5e-05,5.03466]
[1777395761518,38.77,76118.25,110.0,0.04762,5e-05,5.03466]
[1777395761883,38.77,76117.92,110.0,0.0476,5e-05,5.03322]
[1777395762383,38.77,76117.92,110.0,0.0476,5e-05,5.03322]
[1777395762704,38.77,76117.92,110.0,0.0476,5e-05,5.03322]
[1777395762744,38.77,76117.92,110.0,0.0476,5e-05,5.03322]
[1777395763223,38.77,76117.92,110.0,0.0476,5e-05,5.03322]
[1777395762891,38.77,76115.09,110.0,0.04747,5e-05,5.02154]
[1777395763418,38.77,76115.09,110.0,0.04747,5e-05,5.02154]
[1777395768933,38.78,76110.64,110.0,0.04725,5e-05,5.00247]
[1777395771387,38.78,76109.93,110.0,0.04721,5e-05,4.99947]
[1777395775811,38.78,76113.68,110.0,0.0474,5e-05,5.0158]
[1777395775918,38.78,76113.68,110.0,0.0474,5e-05,5.0158]
[1777395775982,38.78,76115.33,110.0,0.04748,5e-05,5.02295]
[1777395776441,38.78,76115.33,110.0,0.04748,5e-05,5.02295]
[1777395781791,38.78,76113.01,110.0,0.0474,5e-05,5.01591]
[1777395781805,38.78,76113.01,110.0,0.0474,5e-05,5.01591]
[1777395782029,38.79,76109.49,110.0,0.04723,5e-05,5.00131]
[1777395782418,38.79,76109.49,110.0,0.04723,5e-05,5.00131]
[1777395783640,38.79,76107.75,110.0,0.04715,5e-05,4.99384]
[1777395784018,38.79,76107.75,110.0,0.04715,5e-05,4.99384]
[1777395784043,38.79,76110.95,110.0,0.04731,5e-05,5.00769]
[1777395784361,38.79,76110.95,110.0,0.04731,5e-05,5.00769]
[1777395785111,38.79,76110.95,110.0,0.04731,5e-05,5.00769]
[1777395790096,38.8,76126.53,110.0,0.04814,5e-05,5.07892]
[1777395795131,38.8,76115.0,110.0,0.04759,5e-05,5.03153]
[1777395795717,38.8,76115.0,110.0,0.04759,5e-05,5.03153]
[1777395796137,38.8,76108.13,110.0,0.04725,5e-05,5.00243]
[1777395796418,38.8,76108.13,110.0,0.04725,5e-05,5.00243]
[1777395802180,38.81,76098.17,110.0,0.04675,5e-05,4.95987]
[1777395803376,38.81,76094.45,110.0,0.04657,5e-05,4.94399]
[1777395805395,38.81,76091.35,110.0,0.04642,5e-05,4.93098]
[1777395811244,38.81,76086.7,110.0,0.04617,5e-05,4.90815]
[1777395816279,38.81,76086.65,110.0,0.04618,5e-05,4.90889]
[1777395816778,38.81,76086.65,110.0,0.04618,5e-05,4.90889]
[1777395822321,38.81,76087.45,110.0,0.04623,5e-05,4.91341]
[1777395827355,38.82,76086.7,110.0,0.0462,5e-05,4.91122]
[1777395829321,38.82,76086.7,110.0,0.0462,5e-05,4.91122]
[1777395834502,38.82,76080.91,110.0,0.04593,5e-05,4.88773]
[1777395840683,38.82,76071.49,110.0,0.04549,5e-05,4.84934]
[1777395846489,38.83,76066.12,110.0,0.04526,5e-05,4.82882]
[1777395849890,38.83,76065.72,110.0,0.04525,5e-05,4.82774]
[1777395850517,38.83,76076.95,110.0,0.0458,5e-05,4.87581]
[1777395852586,38.83,76078.74,110.0,0.04589,5e-05,4.88363]
[1777395852588,38.83,76078.74,110.0,0.04589,5e-05,4.88363]
[1777395858573,38.84,76080.78,110.0,0.046,5e-05,4.89369]
[1777395863344,38.84,76079.34,110.0,0.04594,5e-05,4.88814]
[1777395872670,38.85,76069.87,110.0,0.04548,5e-05,4.84673]
[1777395877706,38.85,76076.74,110.0,0.04582,5e-05,4.87705]
[1777395880362,38.85,76078.15,110.0,0.0459,5e-05,4.88323]
[1777395889790,38.86,76079.07,110.0,0.04596,5e-05,4.88914]
[1777395891038,38.86,76079.07,110.0,0.04596,5e-05,4.88914]
[1777395896270,38.86,76077.12,110.0,0.04588,5e-05,4.88178]
[1777395901875,38.86,76076.9,110.0,0.04588,5e-05,4.88218]
[1777395905892,38.87,76075.49,110.0,0.04582,5e-05,4.87679]
[1777395910938,38.87,76075.36,110.0,0.04583,5e-05,4.87743]
[1777395911945,38.87,76064.46,110.0,0.0453,5e-05,4.83157]
[1777395913180,38.87,76064.46,110.0,0.0453,5e-05,4.83157]
[1777395915661,38.87,76060.26,110.0,0.04511,5e-05,4.81475]
[1777395921008,38.88,76057.09,110.0,0.04498,5e-05,4.80329]
[1777395921703,38.88,76057.09,110.0,0.04498,5e-05,4.80329]
[1777395921708,38.88,76057.09,110.0,0.04498,5e-05,4.80329]
[1777395922715,38.88,76057.09,110.0,0.04498,5e-05,4.80362]
[1777395925657,38.88,76056.71,110.0,0.04498,5e-05,4.803]
[1777395927365,38.88,76053.19,110.0,0.04481,5e-05,4.78857]
[1777395932814,38.89,76051.09,110.0,0.0447,5e-05,4.77794]
[1777395938128,38.89,76049.72,110.0,0.04466,5e-05,4.77438]
[1777395943162,38.9,76054.53,110.0,0.04491,5e-05,4.79636]
[1777395943556,38.9,76054.53,110.0,0.04491,5e-05,4.79636]
[1777395948987,38.9,76057.23,110.0,0.04506,5e-05,4.80938]
[1777395949213,38.9,76057.23,110.0,0.04506,5e-05,4.80938]
[1777395949246,38.9,76057.23,110.0,0.04506,5e-05,4.80938]
[1777395950211,38.9,76034.25,110.0,0.04397,5e-05,4.71425]
[1777395950582,38.9,76034.25,110.0,0.04397,5e-05,4.71425]
[1777395951506,38.91,76036.09,110.0,0.04407,5e-05,4.72234]
[1777395954556,38.91,76037.74,110.0,0.04416,5e-05,4.73053]
[1777395957478,38.91,76037.47,110.0,0.04416,5e-05,4.7303]
[1777395961166,38.92,76035.78,110.0,0.0441,5e-05,4.72506]
[1777395963648,38.92,76025.71,110.0,0.04364,5e-05,4.68483]
[1777395966900,38.93,76017.55,110.0,0.04328,5e-05,4.65287]
[1777395967789,38.93,76017.17,110.0,0.04327,5e-05,4.65188]
[1777395968473,38.93,76012.7,110.0,0.04307,5e-05,4.63412]
[1777395969860,38.93,76011.0,110.0,0.04299,5e-05,4.6272]
[1777395970352,38.93,76011.05,110.0,0.04299,5e-05,4.62748]
[1777395970770,38.93,76011.05,110.0,0.04299,5e-05,4.62748]
[1777395971360,38.93,76004.25,110.0,0.04268,5e-05,4.60033]
[1777395973518,38.93,76005.35,110.0,0.04274,5e-05,4.60502]
[1777395974381,38.93,76012.45,110.0,0.04307,5e-05,4.63416]
[1777395974606,38.93,76012.45,110.0,0.04307,5e-05,4.63416]
[1777395975947,38.93,76014.77,110.0,0.04318,5e-05,4.64431]
[1777395979986,38.94,76013.5,110.0,0.04315,5e-05,4.64141]
[1777395985459,38.95,76021.9,110.0,0.04358,5e-05,4.67932]
[1777395990494,38.96,76024.68,110.0,0.04374,5e-05,4.69332]
[1777395995529,38.97,76032.28,110.0,0.0441,5e-05,4.72365]
[1777396000564,38.97,76037.3,110.0,0.04436,5e-05,4.74651]
[1777396005599,38.98,76034.96,110.0,0.04427,5e-05,4.73879]
[1777396010633,38.98,76041.39,110.0,0.0446,5e-05,4.76743]
[1777396015669,38.99,76037.78,110.0,0.04445,5e-05,4.75415]
[1777396020704,38.99,76039.38,110.0,0.04454,5e-05,4.76266]
[1777396022415,38.99,76039.38,110.0,0.04454,5e-05,4.76266]
[1777396027824,39.0,76043.09,110.0,0.04474,5e-05,4.78014]
[1777396033795,39.0,76043.5,110.0,0.04479,5e-05,4.78412]
[1777396038830,39.01,76036.74,110.0,0.04449,5e-05,4.75768]
[1777396043865,39.01,76035.98,110.0,0.04447,5e-05,4.75633]
[1777396048899,39.02,76036.55,110.0,0.04452,5e-05,4.7605]
[1777396054448,39.02,76039.74,110.0,0.04465,5e-05,4.77114]
[1777396059979,39.03,76040.43,110.0,0.04471,5e-05,4.77632]
[1777396063553,39.03,76045.19,110.0,0.04495,5e-05,4.7968]
[1777396073103,39.04,76050.43,110.0,0.04523,5e-05,4.82139]
[1777396073531,39.04,76050.43,110.0,0.04523,5e-05,4.82139]
[1777396080126,39.04,76039.91,110.0,0.04476,5e-05,4.77996]
[1777396080668,39.04,76039.91,110.0,0.04476,5e-05,4.77996]
[1777396086168,39.05,76041.48,110.0,0.04485,5e-05,4.78838]
[1777396091203,39.05,76038.95,110.0,0.04475,5e-05,4.77937]
[1777396094224,39.06,76027.3,110.0,0.04421,5e-05,4.73201]
[1777396097532,39.06,76022.13,110.0,0.04397,5e-05,4.71146]
[1777396097588,39.06,76020.24,110.0,0.04389,5e-05,4.70411]
[1777396102773,39.06,76019.66,110.0,0.04387,5e-05,4.70194]
[1777396103427,39.06,76019.66,110.0,0.04387,5e-05,4.70194]
[1777396104162,39.06,76019.15,110.0,0.04384,5e-05,4.69977]
[1777396104296,39.06,76018.74,110.0,0.04382,5e-05,4.69802]
[1777396109643,39.07,76019.57,110.0,0.04389,5e-05,4.70383]
[1777396115374,39.08,76027.59,110.0,0.04426,5e-05,4.73553]
[1777396120409,39.08,76027.46,110.0,0.04428,5e-05,4.73702]
[1777396125445,39.09,76027.44,110.0,0.0443,5e-05,4.73896]
[1777396130480,39.09,76032.96,110.0,0.04459,5e-05,4.76383]
[1777396136529,39.1,76034.37,110.0,0.04468,5e-05,4.77189]
[1777396141564,39.1,76039.81,110.0,0.04496,5e-05,4.79619]
[1777396146599,39.11,76050.98,110.0,0.04551,5e-05,4.84445]
[1777396147020,39.11,76050.98,110.0,0.04551,5e-05,4.84445]
[1777396147091,39.11,76050.98,110.0,0.04551,5e-05,4.84445]
[1777396152640,39.11,76060.05,110.0,0.04597,5e-05,4.88384]
[1777396157676,39.11,76059.57,110.0,0.04595,5e-05,4.88278]
[1777396162712,39.12,76058.74,110.0,0.04592,5e-05,4.88008]
[1777396165330,39.12,76058.93,110.0,0.04593,5e-05,4.88105]
[1777396167365,39.12,76059.9,110.0,0.04598,5e-05,4.88548]
[1777396170182,39.12,76060.54,110.0,0.04602,5e-05,4.88867]
[1777396172500,39.12,76061.17,110.0,0.04606,5e-05,4.89164]
[1777396173913,39.12,76059.84,110.0,0.04596,5e-05,4.88226]
[1777396177227,39.12,76054.6,110.0,0.04571,5e-05,4.86073]
[1777396183165,39.12,76055.61,110.0,0.04577,5e-05,4.86615]
[1777396189143,39.13,76056.42,110.0,0.04583,5e-05,4.87075]
[1777396195052,39.13,76053.7,110.0,0.04571,5e-05,4.86043]
[1777396200979,39.14,76047.6,110.0,0.04543,5e-05,4.83632]
[1777396201844,39.14,76047.6,110.0,0.04543,5e-05,4.83632]
[1777396201986,39.14,76035.7,110.0,0.04486,5e-05,4.78686]
[1777396207020,39.14,76033.67,110.0,0.04479,5e-05,4.78006]
[1777396208745,39.14,76033.67,110.0,0.04479,5e-05,4.78006]
[1777396209035,39.14,76032.66,110.0,0.04475,5e-05,4.77653]
[1777396214069,39.14,76032.33,110.0,0.04472,5e-05,4.77425]
[1777396219105,39.14,76026.73,110.0,0.04444,5e-05,4.75011]
[1777396224023,39.14,76028.19,110.0,0.0445,5e-05,4.75553]
[1777396224140,39.13,76032.86,110.0,0.04472,5e-05,4.77474]
[1777396225535,39.13,76032.86,110.0,0.04472,5e-05,4.77474]
[1777396225561,39.14,76037.5,110.0,0.04495,5e-05,4.79438]
[1777396232196,39.13,76029.18,110.0,0.0445,5e-05,4.75432]
[1777396237230,39.13,76021.14,110.0,0.04411,5e-05,4.72042]
[1777396242266,39.13,76017.69,110.0,0.04395,5e-05,4.70574]
[1777396247452,39.13,76017.71,110.0,0.04394,5e-05,4.70552]
[1777396253254,39.13,76017.24,110.0,0.04392,5e-05,4.70318]
[1777396254645,39.13,76016.12,110.0,0.04386,5e-05,4.69851]
[1777396255243,39.13,76014.75,110.0,0.0438,5e-05,4.69282]
[1777396255359,39.13,76014.75,110.0,0.0438,5e-05,4.69282]
[1777396255550,39.13,76014.75,110.0,0.0438,5e-05,4.69282]
[1777396255715,39.13,76014.75,110.0,0.0438,5e-05,4.69282]
[1777396255603,39.13,75997.66,110.0,0.043,5e-05,4.62287]
[1777396255984,39.13,75997.66,110.0,0.043,5e-05,4.62287]
[1777396255989,39.13,75997.66,110.0,0.043,5e-05,4.62287]
[1777396256157,39.13,75997.66,110.0,0.043,5e-05,4.62287]
[1777396256705,39.13,75997.66,110.0,0.043,5e-05,4.62287]
[1777396256736,39.13,75997.66,110.0,0.043,5e-05,4.62287]
[1777396257188,39.13,75997.63,110.0,0.043,5e-05,4.62282]
[1777396262406,39.13,75992.55,110.0,0.04277,5e-05,4.60256]
[1777396267442,39.13,75989.93,110.0,0.04266,5e-05,4.5925]
[1777396272477,39.13,75984.74,110.0,0.04243,5e-05,4.57218]
[1777396277512,39.13,75988.26,110.0,0.0426,5e-05,4.58712]
[1777396282547,39.13,76002.97,110.0,0.04328,5e-05,4.64742]
[1777396287582,39.13,76003.6,110.0,0.04331,5e-05,4.65008]
[1777396292619,39.13,76004.88,110.0,0.04334,5e-05,4.6514]
[1777396297655,39.13,76005.17,110.0,0.04335,5e-05,4.65258]
[1777396301906,39.13,76003.92,110.0,0.04329,5e-05,4.64747]
[1777396307724,39.13,76008.91,110.0,0.04353,5e-05,4.6679]
[1777396309739,39.13,76020.11,110.0,0.04405,5e-05,4.71387]
[1777396314774,39.13,76023.71,110.0,0.04421,5e-05,4.72823]
[1777396319809,39.13,76023.6,110.0,0.0442,5e-05,4.72715]
[1777396325852,39.13,76027.53,110.0,0.04438,5e-05,4.74263]
[1777396326527,39.13,76027.53,110.0,0.04438,5e-05,4.74263]
[1777396326958,39.13,76028.22,110.0,0.04441,5e-05,4.74535]
[1777396327822,39.13,76028.22,110.0,0.04441,5e-05,4.74535]
[1777396336930,39.12,76032.03,110.0,0.04457,5e-05,4.75926]
[1777396339950,39.12,76043.28,110.0,0.0451,5e-05,4.80548]
[1777396345237,39.12,76051.64,110.0,0.04549,5e-05,4.8392]
[1777396351167,39.11,76048.88,110.0,0.04533,5e-05,4.82575]
[1777396358884,39.11,76046.1,110.0,0.04514,5e-05,4.80841]
[1777396366600,39.1,76045.25,110.0,0.04507,5e-05,4.80255]
[1777396372176,39.1,76047.07,110.0,0.04514,5e-05,4.80837]
[1777396377211,39.09,76047.19,110.0,0.04513,5e-05,4.80761]
[1777396382246,39.09,76049.21,110.0,0.04522,5e-05,4.81481]
[1777396387281,39.09,76048.74,110.0,0.04518,5e-05,4.8114]
[1777396392315,39.08,76047.25,110.0,0.04509,5e-05,4.80394]
[1777396397351,39.08,76036.26,110.0,0.04455,5e-05,4.75696]
[1777396402386,39.08,76031.52,110.0,0.04432,5e-05,4.73658]
[1777396405535,39.08,76026.82,110.0,0.04409,5e-05,4.71689]
[1777396411451,39.08,76017.74,110.0,0.04363,5e-05,4.67502]
[1777396416486,39.07,76014.6,110.0,0.04348,5e-05,4.66201]
[1777396421521,39.07,76013.74,110.0,0.04344,5e-05,4.65849]
[1777396426556,39.08,76013.33,110.0,0.04342,5e-05,4.65686]
[1777396431591,39.08,76009.09,110.0,0.04322,5e-05,4.63959]
[1777396436626,39.08,76010.32,110.0,0.04328,5e-05,4.64482]
[1777396441661,39.08,76010.67,110.0,0.0433,5e-05,4.64645]
[1777396446696,39.08,76015.39,110.0,0.04352,5e-05,4.66588]
[1777396451731,39.08,76015.61,110.0,0.04353,5e-05,4.66681]
[1777396456769,39.08,76016.57,110.0,0.04358,5e-05,4.67075]
[1777396461804,39.08,76018.53,110.0,0.04367,5e-05,4.67872]
[1777396466839,39.08,76016.29,110.0,0.04356,5e-05,4.66941]
[1777396471874,39.08,76017.45,110.0,0.04358,5e-05,4.6701]
[1777396476908,39.08,76017.34,110.0,0.04357,5e-05,4.66956]
[1777396481944,39.08,76016.59,110.0,0.04354,5e-05,4.66639]
[1777396486980,39.08,76017.56,110.0,0.04358,5e-05,4.67032]
[1777396492016,39.08,76017.04,110.0,0.04356,5e-05,4.66811]
[1777396497050,39.07,76017.13,110.0,0.04356,5e-05,4.6684]
[1777396502085,39.07,76021.61,110.0,0.04377,5e-05,4.6867]
[1777396507119,39.07,76019.4,110.0,0.04366,5e-05,4.67739]
[1777396512155,39.07,76021.64,110.0,0.04377,5e-05,4.68636]
[1777396517190,39.07,76021.68,110.0,0.04376,5e-05,4.68627]
[1777396522225,39.07,76020.61,110.0,0.04371,5e-05,4.68169]
[1777396527259,39.07,76020.09,110.0,0.04369,5e-05,4.67937]
[1777396532295,39.07,76018.61,110.0,0.04358,5e-05,4.66916]
[1777396537330,39.07,76021.35,110.0,0.04371,5e-05,4.68028]
[1777396542365,39.07,76020.58,110.0,0.04367,5e-05,4.67695]
[1777396547400,39.07,76018.44,110.0,0.04357,5e-05,4.66808]
[1777396552435,39.07,76015.58,110.0,0.04343,5e-05,4.65634]
[1777396557470,39.07,76009.12,110.0,0.04313,5e-05,4.63]
[1777396562505,39.07,76007.43,110.0,0.04306,5e-05,4.62349]
[1777396567540,39.07,76008.93,110.0,0.04313,5e-05,4.62996]
[1777396572574,39.07,76005.74,110.0,0.04299,5e-05,4.61728]
[1777396577610,39.07,75998.45,110.0,0.04266,5e-05,4.5881]
[1777396582645,39.08,75999.07,110.0,0.0427,5e-05,4.59129]
[1777396583920,39.08,75999.07,110.0,0.0427,5e-05,4.59129]
[1777396584797,39.08,75999.31,110.0,0.04271,5e-05,4.5924]
[1777396590701,39.08,75988.74,110.0,0.04224,5e-05,4.55093]
[1777396592766,39.08,75988.56,110.0,0.0422,5e-05,4.54646]
[1777396594512,39.08,75987.14,110.0,0.04214,5e-05,4.54115]
[1777396594733,39.08,75987.14,110.0,0.04214,5e-05,4.54115]
[1777396594991,39.08,75987.14,110.0,0.04214,5e-05,4.54115]
[1777396595020,39.08,75967.89,110.0,0.04127,4e-05,4.46421]
[1777396596097,39.08,75967.89,110.0,0.04127,4e-05,4.46421]
[1777396596618,39.08,75969.29,110.0,0.04133,4e-05,4.46946]
[1777396598646,39.08,75966.05,110.0,0.04118,4e-05,4.45587]
[1777396603807,39.08,75967.35,110.0,0.04122,4e-05,4.45944]
[1777396606449,39.07,75967.08,110.0,0.0412,4e-05,4.45739]
[1777396611899,39.07,75966.51,110.0,0.04115,4e-05,4.45348]
[1777396612762,39.07,75964.9,110.0,0.04108,4e-05,4.44675]
[1777396613129,39.07,75964.67,110.0,0.04106,4e-05,4.44553]
[1777396613518,39.07,75964.67,110.0,0.04106,4e-05,4.44553]
[1777396613585,39.07,75964.67,110.0,0.04106,4e-05,4.44553]
[1777396618909,39.07,75966.33,110.0,0.04116,4e-05,4.4543]
[1777396623980,39.08,75969.8,110.0,0.04133,4e-05,4.46951]
[1777396629986,39.08,75965.88,110.0,0.04118,4e-05,4.4563]
[1777396635021,39.09,75966.81,110.0,0.04125,4e-05,4.46171]
[1777396640056,39.09,75973.19,110.0,0.04155,5e-05,4.4888]
[1777396644828,39.1,75972.43,110.0,0.04153,4e-05,4.48693]
[1777396645433,39.1,75972.66,110.0,0.04154,5e-05,4.48815]
[1777396646144,39.1,75972.66,110.0,0.04154,5e-05,4.48815]
[1777396646579,39.1,75973.32,110.0,0.04158,5e-05,4.49108]
[1777396646621,39.1,75973.32,110.0,0.04158,5e-05,4.49108]
[1777396652141,39.1,75977.21,110.0,0.04174,5e-05,4.50436]
[1777396654894,39.1,75983.73,110.0,0.04204,5e-05,4.53106]
[1777396655785,39.1,75989.24,110.0,0.04229,5e-05,4.55352]
[1777396661204,39.11,75987.66,110.0,0.04223,5e-05,4.54829]
[1777396664368,39.11,75988.16,110.0,0.04226,5e-05,4.55069]
[1777396670268,39.11,75994.2,110.0,0.04255,5e-05,4.57635]
[1777396675302,39.11,75993.93,110.0,0.04255,5e-05,4.57598]
[1777396677356,39.12,75993.96,110.0,0.04255,5e-05,4.57625]
[1777396678669,39.12,75992.75,110.0,0.0425,5e-05,4.5715]
[1777396678770,39.12,75981.86,110.0,0.042,5e-05,4.52774]
[1777396679308,39.12,75981.86,110.0,0.042,5e-05,4.52774]
[1777396680107,39.12,75981.86,110.0,0.042,5e-05,4.52774]
[1777396684970,39.12,75979.92,110.0,0.04193,5e-05,4.52116]
[1777396685021,39.12,75979.92,110.0,0.04193,5e-05,4.52116]
[1777396685112,39.12,75980.32,110.0,0.04195,5e-05,4.52301]
[1777396685318,39.12,75980.32,110.0,0.04195,5e-05,4.52301]
[1777396686074,39.12,75980.32,110.0,0.04195,5e-05,4.52301]
[1777396686203,39.12,75980.32,110.0,0.04195,5e-05,4.52301]
[1777396686222,39.12,75980.32,110.0,0.04195,5e-05,4.52301]
[1777396686174,39.12,75976.51,110.0,0.04177,5e-05,4.50728]
[1777396686362,39.12,75976.51,110.0,0.04177,5e-05,4.50728]
[1777396691433,39.12,75974.21,110.0,0.04168,5e-05,4.49951]
[1777396695641,39.13,75973.32,110.0,0.04165,5e-05,4.49678]
[1777396702141,39.13,75974.8,110.0,0.04174,5e-05,4.50434]
[1777396707544,39.13,75979.77,110.0,0.04198,5e-05,4.5259]
[1777396712580,39.14,75979.75,110.0,0.04196,5e-05,4.52297]
[1777396717615,39.14,75980.73,110.0,0.04202,5e-05,4.52799]
[1777396722649,39.14,75976.67,110.0,0.04184,5e-05,4.51266]
[1777396727685,39.15,75973.91,110.0,0.04173,5e-05,4.50281]
[1777396732720,39.15,75981.76,110.0,0.0421,5e-05,4.53545]
[1777396737756,39.15,75981.39,110.0,0.04209,5e-05,4.53491]
[1777396739643,39.15,75981.39,110.0,0.04209,5e-05,4.53491]
[1777396744326,39.16,75980.95,110.0,0.04209,5e-05,4.53428]
[1777396749839,39.16,75975.82,110.0,0.04187,5e-05,4.51498]
[1777396753277,39.16,75975.73,110.0,0.04187,5e-05,4.51506]
[1777396763102,39.17,75976.54,110.0,0.04193,5e-05,4.5205]
[1777396763124,39.17,75976.54,110.0,0.04193,5e-05,4.5205]
[1777396763938,39.17,75965.78,110.0,0.04145,4e-05,4.47789]
[1777396770356,39.17,75958.64,110.0,0.04115,4e-05,4.45073]
[1777396773762,39.18,75956.58,110.0,0.04104,4e-05,4.44032]
[1777396774008,39.18,75956.47,110.0,0.04104,4e-05,4.44022]
[1777396774419,39.18,75956.47,110.0,0.04104,4e-05,4.44022]
[1777396778036,39.17,75951.5,110.0,0.04081,4e-05,4.41933]
[1777396780050,39.17,75951.87,110.0,0.04081,4e-05,4.42019]
[1777396785008,39.17,75950.74,110.0,0.04075,4e-05,4.41453]
[1777396787677,39.17,75951.14,110.0,0.04076,4e-05,4.41552]
[1777396787718,39.17,75951.14,110.0,0.04076,4e-05,4.41552]
[1777396788116,39.17,75952.99,110.0,0.04084,4e-05,4.42223]
[1777396788419,39.17,75952.99,110.0,0.04084,4e-05,4.42223]
[1777396789853,39.17,75954.44,110.0,0.04091,4e-05,4.42833]
[1777396793679,39.17,75953.22,110.0,0.04087,4e-05,4.4249]
[1777396799194,39.18,75953.22,110.0,0.04089,4e-05,4.427]
[1777396803665,39.18,75952.45,110.0,0.04087,4e-05,4.42535]
[1777396804229,39.18,75952.19,110.0,0.04087,4e-05,4.42467]
[1777396804518,39.18,75952.19,110.0,0.04087,4e-05,4.42467]
[1777396808825,39.18,75952.55,110.0,0.04087,4e-05,4.4248]
[1777396814299,39.17,75952.09,110.0,0.04082,4e-05,4.42104]
[1777396818091,39.17,75951.47,110.0,0.04079,4e-05,4.41764]
[1777396818218,39.17,75951.47,110.0,0.04079,4e-05,4.41764]
[1777396818327,39.17,75951.58,110.0,0.04079,4e-05,4.41777]
[1777396818415,39.17,75951.58,110.0,0.04079,4e-05,4.41777]
[1777396819684,39.17,75951.85,110.0,0.0408,4e-05,4.41919]
[1777396820341,39.17,75951.84,110.0,0.04081,4e-05,4.41951]
[1777396820519,39.17,75951.84,110.0,0.04081,4e-05,4.41951]
[1777396820617,39.17,75951.84,110.0,0.04081,4e-05,4.41951]
[1777396820718,39.17,75951.84,110.0,0.04081,4e-05,4.41951]
[1777396821348,39.17,75951.13,110.0,0.04077,4e-05,4.41639]
[1777396821485,39.17,75951.13,110.0,0.04077,4e-05,4.41639]
[1777396827391,39.18,75948.92,110.0,0.0407,4e-05,4.40981]
[1777396832644,39.18,75949.79,110.0,0.04072,4e-05,4.41121]
[1777396838467,39.19,75950.99,110.0,0.04081,4e-05,4.41841]
[1777396840976,39.19,75950.88,110.0,0.04081,4e-05,4.41833]
[1777396841029,39.19,75950.88,110.0,0.04081,4e-05,4.41833]
[1777396841582,39.19,75982.84,110.0,0.04224,5e-05,4.54611]
[1777396847532,39.19,75973.53,110.0,0.04184,5e-05,4.51016]
[1777396849909,39.2,75972.7,110.0,0.0418,5e-05,4.50704]
[1777396855588,39.2,75970.26,110.0,0.04171,5e-05,4.49884]
[1777396860623,39.2,75970.86,110.0,0.04175,5e-05,4.50236]
[1777396865658,39.21,75968.73,110.0,0.04167,5e-05,4.49497]
[1777396870598,39.21,75967.72,110.0,0.04163,4e-05,4.49188]
[1777396876735,39.21,75967.23,110.0,0.04163,4e-05,4.49154]
[1777396881790,39.22,75967.26,110.0,0.04164,4e-05,4.49284]
[1777396886825,39.22,75969.05,110.0,0.04174,5e-05,4.50113]
[1777396891860,39.22,75968.37,110.0,0.04169,5e-05,4.49563]
[1777396896663,39.23,75967.17,110.0,0.04164,4e-05,4.49177]
[1777396900245,39.23,75955.38,110.0,0.04112,4e-05,4.4457]
[1777396908062,39.23,75966.12,110.0,0.04163,4e-05,4.49055]
[1777396915021,39.24,75974.56,110.0,0.04203,5e-05,4.52579]
[1777396920057,39.24,75983.49,110.0,0.04244,5e-05,4.56237]
[1777396925092,39.24,75982.29,110.0,0.04239,5e-05,4.55812]
[1777396930126,39.24,75983.49,110.0,0.04246,5e-05,4.56354]
[1777396935162,39.25,75983.94,110.0,0.04248,5e-05,4.5659]
[1777396940197,39.25,75990.01,110.0,0.04276,5e-05,4.59079]
[1777396945233,39.25,75989.01,110.0,0.04272,5e-05,4.5871]
[1777396950268,39.25,75989.8,110.0,0.04276,5e-05,4.59067]
[1777396955304,39.25,75990.35,110.0,0.04276,5e-05,4.58932]
[1777396960338,39.25,75987.17,110.0,0.04262,5e-05,4.57697]
[1777396965377,39.25,75980.78,110.0,0.04233,5e-05,4.55181]
[1777396970412,39.26,75981.22,110.0,0.04236,5e-05,4.55432]
[1777396975446,39.26,75981.2,110.0,0.04237,5e-05,4.55498]
[1777396981489,39.26,75983.55,110.0,0.04249,5e-05,4.56527]
[1777396986524,39.26,75980.7,110.0,0.04236,5e-05,4.55446]
[1777396991559,39.26,75983.51,110.0,0.0425,5e-05,4.56648]
[1777396996594,39.27,75983.36,110.0,0.0425,5e-05,4.56657]
[1777397002341,39.27,75983.67,110.0,0.04252,5e-05,4.5683]
[1777397007671,39.27,75982.67,110.0,0.04249,5e-05,4.56516]
[1777397012705,39.27,75992.69,110.0,0.04292,5e-05,4.60218]
[1777397017741,39.27,75985.17,110.0,0.04258,5e-05,4.5722]
[1777397022776,39.27,75988.45,110.0,0.04273,5e-05,4.58596]
[1777397028818,39.28,75988.38,110.0,0.04274,5e-05,4.58622]
[1777397033853,39.28,75988.4,110.0,0.04274,5e-05,4.58676]
[1777397037552,39.28,75988.37,110.0,0.04274,5e-05,4.58673]
[1777397044320,39.28,75993.81,110.0,0.043,5e-05,4.60944]
[1777397044895,39.28,75995.6,110.0,0.04308,5e-05,4.61675]
[1777397049964,39.28,76000.55,110.0,0.04331,5e-05,4.63701]
[1777397056007,39.28,76002.52,110.0,0.0434,5e-05,4.64491]
[1777397061319,39.28,76007.95,110.0,0.04366,5e-05,4.66695]
[1777397062448,39.28,76017.67,110.0,0.04411,5e-05,4.70673]
[1777397062537,39.28,76017.67,110.0,0.04411,5e-05,4.70673]
[1777397063056,39.28,76034.7,110.0,0.04491,5e-05,4.77675]
[1777397068091,39.27,76033.37,110.0,0.04484,5e-05,4.77005]
[1777397073126,39.27,76033.56,110.0,0.0448,5e-05,4.76563]
[1777397078161,39.27,76033.81,110.0,0.0448,5e-05,4.76551]
[1777397083174,39.27,76034.47,110.0,0.04482,5e-05,4.76732]
[1777397084203,39.26,76051.62,110.0,0.04563,5e-05,4.83829]
[1777397087507,39.26,76070.54,110.0,0.04654,5e-05,4.91673]
[1777397087720,39.26,76070.54,110.0,0.04654,5e-05,4.91673]
[1777397089951,39.26,76072.43,110.0,0.04662,5e-05,4.92376]
[1777397090245,39.26,76074.14,110.0,0.0467,5e-05,4.93051]
[1777397095279,39.26,76075.24,110.0,0.04676,5e-05,4.93524]
[1777397095655,39.26,76075.24,110.0,0.04676,5e-05,4.93524]
[1777397101322,39.26,76076.84,110.0,0.04684,5e-05,4.94212]
[1777397106357,39.26,76071.86,110.0,0.04659,5e-05,4.92117]
[1777397110215,39.26,76073.96,110.0,0.0467,5e-05,4.93019]
[1777397115420,39.26,76071.39,110.0,0.04658,5e-05,4.91955]
[1777397120455,39.26,76071.31,110.0,0.04657,5e-05,4.91947]
[1777397125490,39.26,76064.59,110.0,0.04625,5e-05,4.89137]
[1777397129518,39.26,76049.81,110.0,0.04554,5e-05,4.82982]
[1777397129771,39.26,76049.81,110.0,0.04554,5e-05,4.82982]
[1777397135689,39.26,76045.13,110.0,0.04529,5e-05,4.80736]
[1777397145630,39.27,76049.08,110.0,0.04551,5e-05,4.82622]
[1777397150665,39.27,76039.82,110.0,0.04507,5e-05,4.78876]
[1777397155699,39.28,76038.48,110.0,0.04503,5e-05,4.78455]
[1777397158074,39.28,76038.34,110.0,0.04503,5e-05,4.78452]
[1777397158628,39.28,76038.34,110.0,0.04503,5e-05,4.7848]
[1777397158955,39.28,76038.34,110.0,0.04503,5e-05,4.7848]
[1777397159960,39.28,76035.32,110.0,0.04488,5e-05,4.77202]
[1777397165771,39.28,76038.48,110.0,0.04502,5e-05,4.78379]
[1777397170828,39.27,76038.7,110.0,0.04501,5e-05,4.78321]
[1777397175841,39.27,76037.1,110.0,0.04492,5e-05,4.77531]
[1777397180876,39.26,76037.27,110.0,0.04491,5e-05,4.77478]
[1777397185911,39.26,76038.43,110.0,0.04495,5e-05,4.77838]
[1777397190946,39.26,76038.25,110.0,0.04493,5e-05,4.77636]
[1777397195981,39.25,76038.98,110.0,0.04492,5e-05,4.77407]
[1777397201017,39.25,76042.4,110.0,0.04506,5e-05,4.78691]
[1777397206052,39.25,76040.7,110.0,0.04497,5e-05,4.77846]
[1777397211087,39.24,76040.78,110.0,0.04495,5e-05,4.77747]
[1777397213552,39.24,76059.61,110.0,0.04586,5e-05,4.85561]
[1777397219143,39.23,76067.77,110.0,0.04622,5e-05,4.88737]
[1777397219919,39.23,76067.77,110.0,0.04622,5e-05,4.88737]
[1777397225185,39.23,76064.49,110.0,0.04603,5e-05,4.87103]
[1777397225899,39.23,76064.49,110.0,0.04603,5e-05,4.87103]
[1777397230918,39.22,76064.98,110.0,0.04603,5e-05,4.8711]
[1777397237268,39.21,76073.52,110.0,0.04642,5e-05,4.90417]
[1777397237918,39.21,76073.52,110.0,0.04642,5e-05,4.90417]
[1777397241664,39.21,76077.95,110.0,0.04662,5e-05,4.92156]
[1777397241756,39.21,76077.98,110.0,0.04661,5e-05,4.92122]
[1777397247340,39.21,76081.22,110.0,0.04678,5e-05,4.93519]
[1777397247812,39.21,76081.22,110.0,0.04678,5e-05,4.93519]
[1777397248713,39.21,76081.22,110.0,0.04678,5e-05,4.93519]
[1777397248926,39.21,76081.48,110.0,0.04679,5e-05,4.93632]
[1777397254389,39.21,76080.28,110.0,0.0467,5e-05,4.92739]
[1777397259428,39.21,76082.49,110.0,0.04681,5e-05,4.93701]
[1777397264463,39.21,76080.9,110.0,0.04673,5e-05,4.93048]
[1777397269498,39.21,76089.35,110.0,0.04715,5e-05,4.96655]
[1777397274534,39.21,76081.6,110.0,0.04677,5e-05,4.93362]
[1777397279571,39.21,76087.34,110.0,0.04706,5e-05,4.95815]
[1777397284605,39.21,76090.21,110.0,0.0472,5e-05,4.97037]
[1777397289642,39.21,76092.75,110.0,0.04732,5e-05,4.98106]
[1777397294678,39.21,76090.12,110.0,0.04719,5e-05,4.9697]
[1777397295151,39.21,76090.12,110.0,0.04719,5e-05,4.9697]
[1777397300721,39.21,76090.03,110.0,0.04719,5e-05,4.96922]
[1777397305756,39.21,76090.53,110.0,0.04721,5e-05,4.9713]
[1777397308166,39.21,76091.17,110.0,0.04724,5e-05,4.974]
[1777397310778,39.21,76093.39,110.0,0.04735,5e-05,4.98345]
[1777397310795,39.21,76121.02,110.0,0.04875,5e-05,5.10241]
[1777397310960,39.21,76121.02,110.0,0.04875,5e-05,5.10241]
[1777397310965,39.21,76121.02,110.0,0.04875,5e-05,5.10241]
[1777397311775,39.21,76121.02,110.0,0.04875,5e-05,5.10241]
[1777397311836,39.21,76121.02,110.0,0.04875,5e-05,5.10241]
[1777397312728,39.21,76116.91,110.0,0.0485,5e-05,5.08039]
[1777397315416,39.21,76116.98,110.0,0.0485,5e-05,5.08009]
[1777397315925,39.21,76114.84,110.0,0.04839,5e-05,5.07064]
[1777397318387,39.21,76113.71,110.0,0.04832,5e-05,5.0654]
[1777397320485,39.21,76113.62,110.0,0.04832,5e-05,5.0647]
[1777397323452,39.2,76120.14,110.0,0.04864,5e-05,5.09242]
[1777397328727,39.2,76121.21,110.0,0.04869,5e-05,5.09629]
[1777397328894,39.2,76122.5,110.0,0.04875,5e-05,5.10149]
[1777397334963,39.2,76122.12,110.0,0.04871,5e-05,5.09864]
[1777397339997,39.2,76115.12,110.0,0.04834,5e-05,5.06729]
[1777397344026,39.19,76104.56,110.0,0.04781,5e-05,5.02139]
[1777397348733,39.19,76104.1,110.0,0.04778,5e-05,5.01923]
[1777397354096,39.19,76104.5,110.0,0.0478,5e-05,5.0205]
[1777397359131,39.19,76104.77,110.0,0.04781,5e-05,5.02134]
[1777397364166,39.19,76102.08,110.0,0.04767,5e-05,5.00945]
[1777397365210,39.19,76102.08,110.0,0.04767,5e-05,5.00945]
[1777397367266,39.19,76100.4,110.0,0.04758,5e-05,5.00214]
[1777397373229,39.19,76093.07,110.0,0.04718,5e-05,4.96645]
[1777397378264,39.19,76088.16,110.0,0.04693,5e-05,4.9457]
[1777397383299,39.19,76084.21,110.0,0.04674,5e-05,4.92919]
[1777397385769,39.19,76084.37,110.0,0.04675,5e-05,4.92993]
[1777397389099,39.19,76086.28,110.0,0.04685,5e-05,4.93828]
[1777397389881,39.19,76086.28,110.0,0.04685,5e-05,4.93828]
[1777397396389,39.19,76086.24,110.0,0.04685,5e-05,4.93847]
[1777397401424,39.19,76085.93,110.0,0.04684,5e-05,4.93737]
[1777397406460,39.19,76092.86,110.0,0.04718,5e-05,4.96701]
[1777397411495,39.19,76090.81,110.0,0.04708,5e-05,4.95822]
[1777397416530,39.19,76090.92,110.0,0.04709,5e-05,4.95869]
[1777397421565,39.19,76088.9,110.0,0.04699,5e-05,4.95007]
[1777397426600,39.19,76089.39,110.0,0.04701,5e-05,4.95225]
[1777397431635,39.19,76097.36,110.0,0.04737,5e-05,4.98208]
[1777397436670,39.19,76109.96,110.0,0.048,5e-05,5.03586]
[1777397441707,39.19,76115.58,110.0,0.04828,5e-05,5.05936]
[1777397446741,39.19,76115.5,110.0,0.04826,5e-05,5.05822]
[1777397451779,39.19,76115.42,110.0,0.04825,5e-05,5.05707]
[1777397456814,39.18,76116.63,110.0,0.0483,5e-05,5.06155]
[1777397461850,39.18,76111.21,110.0,0.04802,5e-05,5.03745]
[1777397466885,39.18,76110.98,110.0,0.048,5e-05,5.03593]
[1777397470791,39.18,76116.91,110.0,0.0483,5e-05,5.06123]
[1777397475948,39.18,76126.6,110.0,0.04878,5e-05,5.10213]
[1777397480983,39.17,76126.51,110.0,0.04876,5e-05,5.10077]
[1777397486019,39.17,76125.79,110.0,0.04871,5e-05,5.09678]
[1777397491053,39.17,76127.34,110.0,0.04875,5e-05,5.0985]
[1777397496088,39.17,76125.12,110.0,0.04862,5e-05,5.08802]
[1777397501124,39.17,76124.28,110.0,0.04857,5e-05,5.08365]
[1777397506158,39.16,76124.89,110.0,0.04859,5e-05,5.08559]
[1777397508173,39.16,76111.57,110.0,0.04792,5e-05,5.02776]
[1777397513207,39.16,76108.38,110.0,0.04775,5e-05,5.01383]
[1777397518243,39.16,76109.24,110.0,0.04779,5e-05,5.01737]
[1777397523278,39.16,76115.6,110.0,0.04811,5e-05,5.04448]
[1777397528313,39.16,76122.01,110.0,0.04843,5e-05,5.07162]
[1777397533348,39.16,76120.25,110.0,0.04833,5e-05,5.0634]
[1777397538383,39.16,76121.65,110.0,0.0484,5e-05,5.06888]
[1777397543418,39.15,76121.89,110.0,0.0484,5e-05,5.06932]
[1777397548453,39.15,76117.3,110.0,0.04816,5e-05,5.049]
[1777397553487,39.15,76118.21,110.0,0.04817,5e-05,5.04838]
[1777397558523,39.15,76123.9,110.0,0.04845,5e-05,5.0725]
[1777397563558,39.15,76131.49,110.0,0.04883,5e-05,5.10475]
[1777397568593,39.15,76138.03,110.0,0.04916,5e-05,5.13217]
[1777397572621,39.14,76149.19,110.0,0.04972,5e-05,5.18009]
[1777397577656,39.14,76149.32,110.0,0.04971,5e-05,5.17913]
[1777397582691,39.13,76153.53,110.0,0.04991,5e-05,5.19606]
[1777397587725,39.13,76151.93,110.0,0.04981,5e-05,5.18728]
[1777397592419,39.13,76152.79,110.0,0.04983,5e-05,5.18972]
[1777397597796,39.12,76152.43,110.0,0.04979,5e-05,5.18603]
[1777397602830,39.12,76150.28,110.0,0.04966,5e-05,5.17481]
[1777397607865,39.11,76147.34,110.0,0.04949,5e-05,5.16028]
[1777397610757,39.11,76146.61,110.0,0.04944,5e-05,5.15647]
[1777397615921,39.1,76146.63,110.0,0.04938,5e-05,5.15056]
[1777397620957,39.1,76147.76,110.0,0.04942,5e-05,5.15407]
[1777397625994,39.1,76148.3,110.0,0.04943,5e-05,5.15499]
[1777397631029,39.09,76149.64,110.0,0.04949,5e-05,5.1594]
[1777397636064,39.09,76145.72,110.0,0.04927,5e-05,5.14082]
[1777397641099,39.09,76146.46,110.0,0.04929,5e-05,5.14272]
[1777397646134,39.08,76144.45,110.0,0.04917,5e-05,5.1327]
[1777397651169,39.08,76144.31,110.0,0.04915,5e-05,5.13091]
[1777397656203,39.08,76140.63,110.0,0.04894,5e-05,5.11368]
[1777397661239,39.07,76143.43,110.0,0.04908,5e-05,5.12484]
[1777397666277,39.07,76143.29,110.0,0.04906,5e-05,5.12314]
[1777397671309,39.07,76150.22,110.0,0.04936,5e-05,5.14806]
[1777397674257,39.06,76149.97,110.0,0.04934,5e-05,5.14643]
[1777397675881,39.06,76148.56,110.0,0.04927,5e-05,5.14]
[1777397681379,39.06,76147.52,110.0,0.04919,5e-05,5.13381]
[1777397686414,39.06,76151.71,110.0,0.04939,5e-05,5.1507]
[1777397692065,39.05,76151.78,110.0,0.04939,5e-05,5.15021]
[1777397692138,39.05,76151.78,110.0,0.04939,5e-05,5.15021]
[1777397692863,39.05,76151.71,110.0,0.04938,5e-05,5.14936]
[1777397693119,39.05,76175.44,110.0,0.05062,5e-05,5.25379]
[1777397699270,39.04,76179.92,110.0,0.05083,5e-05,5.27139]
[1777397701410,39.04,76186.22,110.0,0.05114,5e-05,5.29806]
[1777397703380,39.04,76196.6,110.0,0.05169,5e-05,5.34347]
[1777397703533,39.04,76212.69,110.0,0.05256,5e-05,5.41598]
[1777397708594,39.03,76213.34,110.0,0.05255,5e-05,5.41554]
[1777397709899,39.03,76222.16,110.0,0.05302,5e-05,5.45485]
[1777397709970,39.03,76233.62,110.0,0.05365,6e-05,5.50635]
[1777397710527,39.03,76233.62,110.0,0.05365,6e-05,5.50635]
[1777397715618,38.95,76229.25,110.0,0.05308,6e-05,5.46017]
[1777397719646,38.89,76212.68,110.0,0.0519,5e-05,5.36245]
[1777397722667,38.89,76202.09,110.0,0.05131,5e-05,5.31317]
[1777397726694,38.88,76214.28,110.0,0.05195,5e-05,5.36603]
[1777397729914,38.88,76217.37,110.0,0.0521,5e-05,5.37883]
[1777397730019,38.88,76217.37,110.0,0.0521,5e-05,5.37883]
[1777397730120,38.88,76219.33,110.0,0.0522,5e-05,5.3871]
[1777397730406,38.88,76219.33,110.0,0.0522,5e-05,5.3871]
[1777397735758,38.88,76233.06,110.0,0.05291,5e-05,5.44474]
[1777397740794,38.88,76231.9,110.0,0.05284,5e-05,5.43896]
[1777397745038,38.88,76245.53,110.0,0.05358,6e-05,5.50088]
[1777397750863,38.87,76239.31,110.0,0.05323,6e-05,5.47137]
[1777397755898,38.87,76238.99,110.0,0.0532,6e-05,5.46926]
[1777397761945,38.87,76238.08,110.0,0.05314,6e-05,5.46435]
[1777397763389,38.87,76246.44,110.0,0.0536,6e-05,5.50253]
[1777397763960,38.87,76253.76,110.0,0.05401,6e-05,5.53602]
[1777397764420,38.87,76253.76,110.0,0.05401,6e-05,5.53602]
[1777397764447,38.87,76253.76,110.0,0.05401,6e-05,5.53602]
[1777397764534,38.87,76253.76,110.0,0.05401,6e-05,5.53602]
[1777397764966,38.87,76252.62,110.0,0.05394,6e-05,5.52995]
[1777397770007,38.86,76251.63,110.0,0.05387,6e-05,5.52435]
[1777397775037,38.86,76239.77,110.0,0.0532,6e-05,5.46893]
[1777397775449,38.86,76239.77,110.0,0.0532,6e-05,5.46893]
[1777397778879,38.86,76235.21,110.0,0.05294,6e-05,5.44776]
[1777397779370,38.86,76233.84,110.0,0.05286,5e-05,5.44143]
[1777397779419,38.86,76233.84,110.0,0.05286,5e-05,5.44143]
[1777397786230,38.85,76217.1,110.0,0.05191,5e-05,5.36193]
[1777397786281,38.85,76217.1,110.0,0.05191,5e-05,5.36193]
[1777397788129,38.85,76206.34,110.0,0.05131,5e-05,5.31188]
[1777397793356,38.84,76206.05,110.0,0.05123,5e-05,5.30452]
[1777397793533,38.84,76205.79,110.0,0.05121,5e-05,5.30292]
[1777397794171,38.84,76212.15,110.0,0.05156,5e-05,5.33168]
[1777397794457,38.84,76212.15,110.0,0.05156,5e-05,5.33168]
[1777397796185,38.84,76235.64,110.0,0.05284,5e-05,5.43836]
[1777397798199,38.84,76246.77,110.0,0.05345,6e-05,5.48907]
[1777397803234,38.84,76246.57,110.0,0.05343,6e-05,5.48743]
[1777397808269,38.84,76237.88,110.0,0.05295,6e-05,5.44714]
[1777397809707,38.84,76237.09,110.0,0.0529,6e-05,5.44345]
[1777397809717,38.84,76237.09,110.0,0.0529,6e-05,5.44345]
[1777397810283,38.84,76236.57,110.0,0.05287,6e-05,5.441]
[1777397810518,38.84,76236.57,110.0,0.05287,6e-05,5.441]
[1777397811771,38.83,76236.61,110.0,0.05287,6e-05,5.44052]
[1777397811818,38.83,76236.61,110.0,0.05287,6e-05,5.44052]
[1777397812298,38.83,76236.45,110.0,0.05285,6e-05,5.43912]
[1777397812574,38.83,76236.45,110.0,0.05285,6e-05,5.43912]
[1777397818341,38.83,76239.95,110.0,0.05304,6e-05,5.4547]
[1777397823377,38.83,76244.31,110.0,0.05327,6e-05,5.4742]
[1777397828412,38.83,76249.53,110.0,0.05355,6e-05,5.49748]
[1777397829118,38.83,76249.53,110.0,0.05355,6e-05,5.49748]
[1777397831736,38.83,76246.57,110.0,0.05338,6e-05,5.48358]
[1777397831780,38.83,76246.57,110.0,0.05338,6e-05,5.48358]
[1777397832300,38.83,76246.57,110.0,0.05338,6e-05,5.48358]
[1777397832859,38.83,76244.62,110.0,0.05327,6e-05,5.47436]
[1777397833958,38.83,76244.32,110.0,0.05326,6e-05,5.47286]
[1777397834757,38.83,76244.9,110.0,0.05329,6e-05,5.47539]
[1777397837279,38.83,76237.32,110.0,0.05287,6e-05,5.44061]
[1777397837374,38.83,76237.32,110.0,0.05287,6e-05,5.44061]
[1777397838541,38.83,76228.85,110.0,0.0524,5e-05,5.4019]
[1777397839073,38.83,76228.85,110.0,0.0524,5e-05,5.4019]
[1777397839103,38.83,76224.77,110.0,0.05218,5e-05,5.38332]
[1777397839518,38.83,76224.77,110.0,0.05218,5e-05,5.38332]
[1777397841613,38.82,76225.24,110.0,0.05219,5e-05,5.38487]
[1777397846769,38.8,76224.22,110.0,0.05204,5e-05,5.37227]
[1777397847808,38.77,76220.99,110.0,0.05173,5e-05,5.3467]
[1777397848817,38.76,76219.28,110.0,0.05158,5e-05,5.33396]
[1777397848918,38.76,76219.28,110.0,0.05158,5e-05,5.33396]
[1777397849019,38.75,76219.83,110.0,0.05155,5e-05,5.33165]
[1777397849503,38.75,76219.83,110.0,0.05155,5e-05,5.33165]
[1777397854594,38.76,76219.56,110.0,0.05154,5e-05,5.32977]
[1777397858624,38.76,76217.05,110.0,0.05141,5e-05,5.31896]
[1777397858820,38.76,76217.05,110.0,0.05141,5e-05,5.31896]
[1777397858906,38.76,76217.05,110.0,0.05141,5e-05,5.31896]
[1777397858920,38.76,76216.69,110.0,0.0514,5e-05,5.31748]
[1777397859618,38.76,76216.69,110.0,0.0514,5e-05,5.31748]
[1777397860493,38.76,76210.82,110.0,0.05107,5e-05,5.2906]
[1777397862760,38.75,76212.49,110.0,0.05115,5e-05,5.29728]
[1777397863630,38.75,76216.9,110.0,0.05139,5e-05,5.31672]
[1777397867231,38.75,76197.12,110.0,0.05031,5e-05,5.22631]
[1777397868977,38.75,76195.94,110.0,0.05024,5e-05,5.22075]
[1777397874736,38.74,76191.11,110.0,0.04996,5e-05,5.19732]
[1777397879770,38.74,76190.86,110.0,0.04993,5e-05,5.19493]
[1777397880694,38.74,76190.86,110.0,0.04993,5e-05,5.19493]
[1777397880749,38.74,76190.86,110.0,0.04993,5e-05,5.19493]
[1777397883773,38.74,76194.9,110.0,0.05014,5e-05,5.21214]
[1777397883918,38.74,76194.9,110.0,0.05014,5e-05,5.21214]
[1777397883956,38.74,76194.63,110.0,0.05012,5e-05,5.21065]
[1777397884548,38.74,76194.63,110.0,0.05012,5e-05,5.21065]
[1777397889840,38.74,76196.02,110.0,0.05022,5e-05,5.21865]
[1777397894876,38.75,76191.84,110.0,0.05001,5e-05,5.20158]
[1777397899912,38.75,76191.71,110.0,0.05003,5e-05,5.20258]
[1777397904946,38.75,76195.19,110.0,0.05023,5e-05,5.21957]
[1777397909982,38.76,76190.78,110.0,0.05001,5e-05,5.20137]
[1777397915017,38.76,76183.5,110.0,0.04961,5e-05,5.16661]
[1777397920053,38.77,76180.92,110.0,0.0495,5e-05,5.15705]
[1777397925091,38.77,76178.16,110.0,0.04938,5e-05,5.14681]
[1777397929118,38.78,76190.39,110.0,0.05004,5e-05,5.20237]
[1777397934153,38.78,76190.68,110.0,0.05007,5e-05,5.2051]
[1777397938182,38.78,76204.36,110.0,0.05081,5e-05,5.26718]
[1777397938791,38.78,76204.36,110.0,0.05081,5e-05,5.26718]
[1777397940774,38.79,76202.58,110.0,0.05072,5e-05,5.25994]
[1777397942925,38.79,76192.09,110.0,0.05018,5e-05,5.21392]
[1777397946148,38.79,76189.26,110.0,0.05004,5e-05,5.20216]
[1777397949688,38.8,76189.69,110.0,0.05009,5e-05,5.20627]
[1777397955306,38.8,76185.91,110.0,0.04991,5e-05,5.19159]
[1777397958201,38.8,76186.79,110.0,0.04997,5e-05,5.1961]
[1777397963364,38.81,76186.49,110.0,0.04999,5e-05,5.19826]
[1777397968398,38.82,76186.26,110.0,0.05002,5e-05,5.20038]
[1777397971574,38.83,76185.83,110.0,0.04998,5e-05,5.19611]
[1777397972004,38.83,76185.83,110.0,0.04998,5e-05,5.19611]
[1777397972761,38.83,76184.92,110.0,0.04994,5e-05,5.1927]
[1777397978469,38.83,76185.63,110.0,0.05,5e-05,5.19787]
[1777397983509,38.84,76185.43,110.0,0.05001,5e-05,5.19836]
[1777397989551,38.84,76181.21,110.0,0.04981,5e-05,5.18146]
[1777397994585,38.85,76182.0,110.0,0.04987,5e-05,5.1864]
[1777397999629,38.85,76183.18,110.0,0.04994,5e-05,5.19303]
[1777398004656,38.85,76184.37,110.0,0.05002,5e-05,5.19961]
[1777398009691,38.86,76191.6,110.0,0.05042,5e-05,5.23299]
[1777398014726,38.86,76194.69,110.0,0.0506,5e-05,5.2477]
[1777398019734,38.86,76193.81,110.0,0.05056,5e-05,5.2445]
[1777398024942,38.87,76196.95,110.0,0.05075,5e-05,5.26093]
[1777398027627,38.87,76196.56,110.0,0.05075,5e-05,5.2602]
[1777398033317,38.88,76188.77,110.0,0.05032,5e-05,5.2231]
[1777398038067,38.88,76181.84,110.0,0.04997,5e-05,5.19362]
[1777398039987,38.88,76179.39,110.0,0.04985,5e-05,5.18367]
[1777398040600,38.88,76179.39,110.0,0.04985,5e-05,5.18367]
[1777398041614,38.88,76178.57,110.0,0.04981,5e-05,5.18067]
[1777398051985,38.89,76169.97,110.0,0.04941,5e-05,5.14669]
[1777398056014,38.9,76182.48,110.0,0.05008,5e-05,5.20317]
[1777398062055,38.9,76188.11,110.0,0.05039,5e-05,5.22942]
[1777398065828,38.9,76189.09,110.0,0.05045,5e-05,5.23438]
[1777398071118,38.91,76194.52,110.0,0.05077,5e-05,5.26133]
[1777398076525,38.92,76196.38,110.0,0.0509,5e-05,5.27158]
[1777398081732,38.92,76197.21,110.0,0.05098,5e-05,5.27811]
[1777398087230,38.93,76207.73,110.0,0.05157,5e-05,5.32782]
[1777398090964,38.93,76208.41,110.0,0.05162,5e-05,5.33204]
[1777398096168,38.94,76205.24,110.0,0.05144,5e-05,5.31546]
[1777398098964,38.94,76201.25,110.0,0.05124,5e-05,5.29887]
[1777398104349,38.95,76190.16,110.0,0.05068,5e-05,5.25237]
[1777398107525,38.95,76194.55,110.0,0.05093,5e-05,5.27298]
[1777398109912,38.96,76208.67,110.0,0.0517,5e-05,5.33759]
[1777398112131,38.96,76212.75,110.0,0.05193,5e-05,5.35671]
[1777398112214,38.96,76212.75,110.0,0.05194,5e-05,5.35707]
[1777398117176,38.96,76212.75,110.0,0.05196,5e-05,5.35855]
[1777398122475,38.97,76212.72,110.0,0.052,5e-05,5.36188]
[1777398127511,38.98,76214.8,110.0,0.05213,5e-05,5.37325]
[1777398133555,38.99,76215.16,110.0,0.05219,5e-05,5.37812]
[1777398138745,38.99,76209.9,110.0,0.05193,5e-05,5.35638]
[1777398146756,39.01,76198.44,110.0,0.05138,5e-05,5.30991]
[1777398153696,39.02,76196.11,110.0,0.05126,5e-05,5.29933]
[1777398158731,39.03,76192.84,110.0,0.05112,5e-05,5.28773]
[1777398163766,39.03,76190.86,110.0,0.05106,5e-05,5.28202]
[1777398168800,39.04,76189.81,110.0,0.05104,5e-05,5.28045]
[1777398172334,39.05,76188.75,110.0,0.051,5e-05,5.27697]
[1777398175808,39.05,76178.37,110.0,0.05048,5e-05,5.23338]
[1777398175811,39.05,76178.37,110.0,0.05048,5e-05,5.23338]
[1777398176128,39.06,76174.18,110.0,0.05027,5e-05,5.2162]
[1777398176918,39.06,76174.18,110.0,0.05027,5e-05,5.2162]
[1777398183296,39.06,76172.37,110.0,0.05018,5e-05,5.2088]
[1777398184980,39.06,76173.04,110.0,0.05022,5e-05,5.21211]
[1777398185118,39.06,76173.04,110.0,0.05022,5e-05,5.21211]
[1777398185220,39.06,76173.08,110.0,0.05023,5e-05,5.2124]
[1777398185903,39.06,76173.08,110.0,0.05023,5e-05,5.2124]
[1777398190961,39.07,76172.86,110.0,0.05027,5e-05,5.21563]
[1777398195996,39.08,76180.67,110.0,0.05072,5e-05,5.25358]
[1777398197894,39.08,76180.18,110.0,0.0507,5e-05,5.25203]
[1777398203044,39.09,76180.33,110.0,0.05075,5e-05,5.25638]
[1777398208080,39.1,76179.34,110.0,0.05074,5e-05,5.25506]
[1777398213115,39.11,76170.74,110.0,0.05029,5e-05,5.21594]
[1777398218150,39.12,76170.41,110.0,0.05031,5e-05,5.21781]
[1777398223185,39.13,76171.71,110.0,0.05042,5e-05,5.22681]
[1777398228220,39.14,76169.17,110.0,0.05032,5e-05,5.21877]
[1777398233254,39.14,76171.84,110.0,0.0505,5e-05,5.23378]
[1777398238289,39.15,76171.48,110.0,0.05052,5e-05,5.23528]
[1777398240893,39.16,76171.24,110.0,0.05052,5e-05,5.23545]
[1777398243279,39.16,76171.36,110.0,0.05054,5e-05,5.2372]
[1777398245013,39.16,76176.4,110.0,0.05082,5e-05,5.26074]
[1777398251387,39.17,76178.54,110.0,0.05099,5e-05,5.2742]
[1777398257429,39.18,76181.79,110.0,0.0512,5e-05,5.29197]
[1777398262465,39.19,76183.29,110.0,0.05131,5e-05,5.30125]
[1777398267499,39.2,76183.54,110.0,0.05136,5e-05,5.30495]
[1777398272540,39.2,76181.32,110.0,0.05123,5e-05,5.29335]
[1777398277574,39.21,76181.59,110.0,0.05128,5e-05,5.29719]
[1777398282610,39.22,76182.59,110.0,0.05136,5e-05,5.30427]
[1777398286852,39.22,76182.48,110.0,0.05138,5e-05,5.30532]
[1777398292719,39.23,76181.99,110.0,0.05139,5e-05,5.30624]
[1777398292850,39.23,76181.99,110.0,0.05139,5e-05,5.30624]
[1777398298725,39.24,76182.08,110.0,0.05143,5e-05,5.31021]
[1777398303761,39.25,76184.35,110.0,0.05159,5e-05,5.32285]
[1777398308802,39.25,76191.84,110.0,0.05202,5e-05,5.3587]
[1777398314841,39.26,76194.52,110.0,0.05219,5e-05,5.37324]
[1777398319877,39.27,76199.37,110.0,0.05248,5e-05,5.397]
[1777398324647,39.27,76197.99,110.0,0.05242,5e-05,5.39225]
[1777398324735,39.27,76197.99,110.0,0.05242,5e-05,5.39225]
[1777398324912,39.27,76178.03,110.0,0.05136,5e-05,5.3034]
[1777398326100,39.27,76177.73,110.0,0.05135,5e-05,5.30259]
[1777398327582,39.27,76176.77,110.0,0.0513,5e-05,5.29884]
[1777398332968,39.28,76174.19,110.0,0.05117,5e-05,5.28641]
[1777398334336,39.28,76174.19,110.0,0.05117,5e-05,5.28641]
[1777398335088,39.29,76181.07,110.0,0.05155,5e-05,5.31807]
[1777398341024,39.29,76186.8,110.0,0.05189,5e-05,5.34643]
[1777398346059,39.3,76183.34,110.0,0.05173,5e-05,5.33315]
[1777398351094,39.31,76186.62,110.0,0.05193,5e-05,5.35007]
[1777398354248,39.31,76184.47,110.0,0.05183,5e-05,5.34179]
[1777398359190,39.32,76185.12,110.0,0.05189,5e-05,5.34693]
[1777398365193,39.32,76187.17,110.0,0.05204,5e-05,5.35916]
[1777398368987,39.33,76198.7,110.0,0.05268,5e-05,5.41209]
[1777398374279,39.33,76198.98,110.0,0.05272,5e-05,5.41541]
[1777398382000,39.34,76198.85,110.0,0.05274,5e-05,5.41721]
[1777398387370,39.35,76196.86,110.0,0.05266,5e-05,5.41031]
[1777398392404,39.35,76192.54,110.0,0.05241,5e-05,5.38841]
[1777398393009,39.35,76192.54,110.0,0.05241,5e-05,5.38841]
[1777398396181,39.35,76191.04,110.0,0.05234,5e-05,5.38286]
[1777398396342,39.35,76191.04,110.0,0.05234,5e-05,5.38286]
[1777398396720,39.35,76191.04,110.0,0.05234,5e-05,5.38286]
[1777398397631,39.36,76177.82,110.0,0.05164,5e-05,5.32462]
[1777398401157,39.36,76178.52,110.0,0.0517,5e-05,5.32919]
[1777398404215,39.36,76177.48,110.0,0.05166,5e-05,5.326]
[1777398404218,39.36,76177.48,110.0,0.05166,5e-05,5.326]
[1777398410532,39.37,76175.75,110.0,0.05161,5e-05,5.32167]
[1777398415567,39.38,76174.76,110.0,0.05158,5e-05,5.31968]
[1777398420602,39.39,76170.23,110.0,0.05137,5e-05,5.30198]
[1777398422744,39.39,76170.03,110.0,0.05137,5e-05,5.3016]
[1777398428661,39.4,76164.68,110.0,0.05113,5e-05,5.28156]
[1777398433696,39.41,76162.78,110.0,0.05106,5e-05,5.27583]
[1777398438734,39.41,76161.58,110.0,0.05103,5e-05,5.2732]
[1777398443307,39.42,76162.39,110.0,0.0511,5e-05,5.27889]
[1777398448802,39.43,76161.49,110.0,0.05109,5e-05,5.27809]
[1777398453837,39.43,76172.12,110.0,0.05165,5e-05,5.32346]
[1777398455086,39.44,76172.3,110.0,0.05166,5e-05,5.32471]
[1777398460885,39.44,76174.93,110.0,0.05184,5e-05,5.33907]
[1777398465920,39.45,76179.37,110.0,0.0521,5e-05,5.36087]
[1777398470956,39.45,76182.47,110.0,0.05229,5e-05,5.37662]
[1777398475992,39.46,76186.22,110.0,0.05251,5e-05,5.39508]
[1777398479137,39.46,76183.41,110.0,0.05237,5e-05,5.38353]
[1777398479240,39.46,76183.41,110.0,0.05237,5e-05,5.38353]
[1777398486063,39.47,76183.98,110.0,0.05243,5e-05,5.38853]
[1777398491098,39.47,76177.43,110.0,0.0521,5e-05,5.36116]
[1777398496768,39.48,76177.14,110.0,0.05211,5e-05,5.36141]
[1777398502177,39.48,76178.08,110.0,0.05219,5e-05,5.36822]
[1777398507210,39.49,76177.74,110.0,0.05219,5e-05,5.36858]
[1777398512245,39.49,76178.12,110.0,0.0522,5e-05,5.3678]
[1777398517280,39.5,76178.07,110.0,0.05222,5e-05,5.36975]
[1777398522315,39.51,76180.71,110.0,0.05239,5e-05,5.3833]
[1777398527350,39.51,76180.91,110.0,0.05242,5e-05,5.38588]
[1777398532760,39.51,76181.11,110.0,0.05244,5e-05,5.3881]
[1777398538426,39.52,76181.06,110.0,0.05247,5e-05,5.39019]
[1777398543462,39.52,76198.23,110.0,0.05342,5e-05,5.46886]
[1777398548497,39.53,76199.74,110.0,0.05352,5e-05,5.47667]
[1777398553532,39.53,76199.9,110.0,0.05354,5e-05,5.47837]
[1777398558567,39.53,76200.22,110.0,0.05357,5e-05,5.48083]
[1777398562360,39.53,76191.44,110.0,0.0531,5e-05,5.44202]
[1777398566770,39.54,76179.37,110.0,0.05246,5e-05,5.38916]
[1777398566833,39.54,76179.37,110.0,0.05246,5e-05,5.38916]
[1777398568894,39.54,76179.59,110.0,0.05248,5e-05,5.39083]
[1777398572527,39.54,76178.52,110.0,0.0524,5e-05,5.38309]
[1777398577531,39.55,76175.73,110.0,0.05227,5e-05,5.37246]
[1777398582735,39.55,76178.68,110.0,0.05246,5e-05,5.38774]
[1777398586816,39.56,76178.83,110.0,0.05248,5e-05,5.38938]
[1777398589459,39.56,76174.15,110.0,0.05224,5e-05,5.36951]
[1777398595018,39.56,76171.24,110.0,0.0521,5e-05,5.3584]
[1777398600861,39.57,76167.3,110.0,0.05193,5e-05,5.34363]
[1777398604618,39.57,76168.08,110.0,0.05197,5e-05,5.34749]
[1777398609924,39.58,76174.62,110.0,0.05236,5e-05,5.37961]
[1777398614959,39.59,76172.4,110.0,0.05226,5e-05,5.37138]
[1777398616669,39.59,76172.45,110.0,0.05227,5e-05,5.37195]
[1777398622009,39.59,76168.7,110.0,0.05209,5e-05,5.35741]
[1777398627045,39.6,76168.12,110.0,0.05209,5e-05,5.35669]
[1777398632080,39.6,76168.34,110.0,0.05208,5e-05,5.35529]
[1777398632588,39.6,76168.34,110.0,0.05208,5e-05,5.35529]
[1777398634669,39.61,76168.25,110.0,0.05209,5e-05,5.35566]
[1777398640136,39.61,76174.64,110.0,0.05246,5e-05,5.3862]
[1777398642819,39.61,76175.01,110.0,0.05248,5e-05,5.38849]
[1777398645526,39.61,76174.57,110.0,0.05247,5e-05,5.38717]
[1777398651213,39.62,76179.44,110.0,0.05276,5e-05,5.41102]
[1777398656248,39.62,76185.08,110.0,0.05308,5e-05,5.43762]
[1777398661284,39.63,76184.44,110.0,0.05306,5e-05,5.43596]
[1777398666319,39.63,76188.64,110.0,0.0533,5e-05,5.45589]
[1777398670513,39.63,76185.53,110.0,0.05314,5e-05,5.44256]
[1777398676801,39.64,76178.38,110.0,0.05277,5e-05,5.41206]
[1777398677778,39.64,76174.65,110.0,0.05258,5e-05,5.39596]
[1777398683367,39.64,76168.22,110.0,0.05225,5e-05,5.36896]
[1777398684188,39.64,76168.22,110.0,0.05225,5e-05,5.36896]
[1777398684205,39.64,76166.5,110.0,0.05217,5e-05,5.36201]
[1777398684418,39.64,76166.5,110.0,0.05217,5e-05,5.36201]
[1777398684462,39.64,76166.5,110.0,0.05217,5e-05,5.36201]
[1777398684942,39.64,76166.5,110.0,0.05217,5e-05,5.36201]
[1777398685018,39.64,76166.5,110.0,0.05217,5e-05,5.36201]
[1777398685042,39.64,76158.14,110.0,0.05172,5e-05,5.32474]
[1777398685359,39.64,76158.14,110.0,0.05172,5e-05,5.32474]
[1777398691271,39.64,76158.12,110.0,0.05171,5e-05,5.32444]
[1777398696367,39.64,76160.26,110.0,0.05179,5e-05,5.32929]
[1777398702572,39.64,76160.23,110.0,0.05178,5e-05,5.32882]
[1777398707606,39.64,76159.88,110.0,0.05176,5e-05,5.32705]
[1777398710279,39.64,76160.1,110.0,0.05177,5e-05,5.32798]
[1777398717063,39.64,76163.55,110.0,0.05195,5e-05,5.34284]
[1777398717538,39.64,76163.17,110.0,0.05193,5e-05,5.34109]
[1777398719870,39.64,76163.46,110.0,0.05194,5e-05,5.34225]
[1777398723176,39.64,76162.89,110.0,0.05191,5e-05,5.33953]
[1777398725315,39.64,76161.57,110.0,0.05184,5e-05,5.33356]
[1777398725326,39.64,76161.57,110.0,0.05184,5e-05,5.33356]
[1777398725732,39.64,76157.29,110.0,0.0516,5e-05,5.31397]
[1777398726519,39.64,76157.29,110.0,0.0516,5e-05,5.31397]
[1777398731347,39.63,76154.75,110.0,0.05144,5e-05,5.30036]
[1777398731349,39.63,76154.75,110.0,0.05144,5e-05,5.30036]
[1777398734240,39.62,76154.01,110.0,0.05138,5e-05,5.29539]
[1777398736195,39.62,76154.06,110.0,0.05137,5e-05,5.29449]
[1777398741845,39.61,76158.52,110.0,0.05155,5e-05,5.31018]
[1777398744237,39.61,76158.43,110.0,0.05154,5e-05,5.30921]
[1777398745747,39.61,76158.43,110.0,0.05153,5e-05,5.30807]
[1777398745818,39.61,76158.43,110.0,0.05153,5e-05,5.30807]
[1777398745883,39.6,76157.48,110.0,0.05147,5e-05,5.30331]
[1777398746442,39.6,76157.48,110.0,0.05147,5e-05,5.30331]
[1777398747805,39.6,76157.58,110.0,0.05148,5e-05,5.30378]
[1777398747898,39.6,76157.75,110.0,0.05149,5e-05,5.30457]
[1777398748519,39.6,76157.75,110.0,0.05149,5e-05,5.30457]
[1777398753939,39.6,76158.78,110.0,0.05146,5e-05,5.3015]
[1777398756417,39.59,76159.25,110.0,0.05147,5e-05,5.30248]
[1777398756518,39.59,76159.25,110.0,0.05147,5e-05,5.30248]
[1777398757041,39.59,76159.25,110.0,0.05147,5e-05,5.30248]
[1777398757119,39.59,76159.25,110.0,0.05147,5e-05,5.30248]
[1777398757887,39.59,76159.57,110.0,0.05148,5e-05,5.30334]
[1777398758019,39.59,76159.57,110.0,0.05148,5e-05,5.30334]
[1777398758120,39.59,76159.22,110.0,0.05146,5e-05,5.30125]
[1777398758519,39.59,76159.22,110.0,0.05146,5e-05,5.30125]
[1777398764010,39.59,76155.35,110.0,0.05126,5e-05,5.28451]
[1777398769045,39.59,76156.17,110.0,0.05131,5e-05,5.28852]
[1777398774080,39.59,76160.19,110.0,0.05152,5e-05,5.30654]
[1777398779114,39.59,76160.24,110.0,0.05153,5e-05,5.307]
[1777398780702,39.59,76157.55,110.0,0.05139,5e-05,5.29517]
[1777398781133,39.59,76152.7,110.0,0.05113,5e-05,5.27387]
[1777398781518,39.59,76152.7,110.0,0.05113,5e-05,5.27387]
[1777398781649,39.59,76152.7,110.0,0.05113,5e-05,5.27387]
[1777398781835,39.59,76152.7,110.0,0.05113,5e-05,5.27387]
[1777398781866,39.59,76152.7,110.0,0.05113,5e-05,5.27387]
[1777398781919,39.59,76152.7,110.0,0.05113,5e-05,5.27387]
[1777398785436,39.59,76149.76,110.0,0.05095,5e-05,5.25905]
[1777398791202,39.58,76149.4,110.0,0.0509,5e-05,5.25478]
[1777398796238,39.57,76150.41,110.0,0.05093,5e-05,5.25693]
[1777398801273,39.57,76148.16,110.0,0.05078,5e-05,5.24484]
[1777398804294,39.56,76136.07,110.0,0.05013,5e-05,5.19069]
[1777398809328,39.56,76133.35,110.0,0.04997,5e-05,5.17709]
[1777398814364,39.56,76132.65,110.0,0.04988,5e-05,5.16816]
[1777398819399,39.55,76131.99,110.0,0.04982,5e-05,5.1637]
[1777398820408,39.55,76131.99,110.0,0.04982,5e-05,5.1637]
[1777398825441,39.55,76126.93,110.0,0.04954,5e-05,5.14003]
[1777398830250,39.54,76127.4,110.0,0.04956,5e-05,5.1412]
[1777398831856,39.54,76128.24,110.0,0.04959,5e-05,5.14426]
[1777398837526,39.54,76132.31,110.0,0.04978,5e-05,5.15973]
[1777398842565,39.53,76138.74,110.0,0.05009,5e-05,5.18608]
[1777398846806,39.53,76139.99,110.0,0.05014,5e-05,5.19044]
[1777398848047,39.53,76139.99,110.0,0.05013,5e-05,5.18967]
[1777398852632,39.52,76128.96,110.0,0.04953,5e-05,5.13956]
[1777398857866,39.52,76122.94,110.0,0.04921,5e-05,5.11236]
[1777398859178,39.52,76122.36,110.0,0.04918,5e-05,5.10959]
[1777398864715,39.51,76125.49,110.0,0.04931,5e-05,5.12112]
[1777398865755,39.51,76125.49,110.0,0.04931,5e-05,5.12112]
[1777398869882,39.51,76125.19,110.0,0.04929,5e-05,5.11866]
[1777398872143,39.51,76125.54,110.0,0.0493,5e-05,5.11959]
[1777398877470,39.5,76127.65,110.0,0.04935,5e-05,5.12331]
[1777398883849,39.5,76126.98,110.0,0.04929,5e-05,5.11768]
[1777398888884,39.49,76118.36,110.0,0.04883,5e-05,5.07916]
[1777398890550,39.49,76118.36,110.0,0.04883,5e-05,5.07916]
[1777398892626,39.49,76114.47,110.0,0.04862,5e-05,5.06171]
[1777398897946,39.49,76110.8,110.0,0.04842,5e-05,5.04476]
[1777398903013,39.48,76114.44,110.0,0.0486,5e-05,5.05964]
[1777398907848,39.48,76117.08,110.0,0.04872,5e-05,5.06996]
[1777398907920,39.48,76117.08,110.0,0.04872,5e-05,5.06996]
[1777398909218,39.48,76116.89,110.0,0.04871,5e-05,5.06891]
[1777398909851,39.48,76116.91,110.0,0.0487,5e-05,5.06877]
[1777398909910,39.48,76116.91,110.0,0.0487,5e-05,5.06877]
[1777398910461,39.48,76116.91,110.0,0.0487,5e-05,5.06877]
[1777398916271,39.48,76118.71,110.0,0.04878,5e-05,5.07517]
[1777398919581,39.47,76118.05,110.0,0.04874,5e-05,5.07139]
[1777398919944,39.47,76118.05,110.0,0.04874,5e-05,5.07139]
[1777398920968,39.47,76110.57,110.0,0.04835,5e-05,5.03899]
[1777398922343,39.47,76109.24,110.0,0.04828,5e-05,5.03311]
[1777398928157,39.47,76121.86,110.0,0.04891,5e-05,5.08596]
[1777398930520,39.47,76121.59,110.0,0.04889,5e-05,5.08453]
[1777398930918,39.47,76121.55,110.0,0.04889,5e-05,5.08411]
[1777398931180,39.47,76136.91,110.0,0.04964,5e-05,5.14644]
[1777398931769,39.47,76136.91,110.0,0.04964,5e-05,5.14644]
[1777398933308,39.47,76136.64,110.0,0.04963,5e-05,5.14583]
[1777398933446,39.47,76136.64,110.0,0.04963,5e-05,5.14583]
[1777398934447,39.47,76150.38,110.0,0.05035,5e-05,5.20628]
[1777398938696,39.47,76154.54,110.0,0.05058,5e-05,5.22502]
[1777398938864,39.47,76154.54,110.0,0.05058,5e-05,5.22502]
[1777398939186,39.47,76154.54,110.0,0.05058,5e-05,5.22502]
[1777398939838,39.47,76158.92,110.0,0.05081,5e-05,5.24439]
[1777398944975,39.47,76166.53,110.0,0.05121,5e-05,5.27824]
[1777398945193,39.47,76166.53,110.0,0.05121,5e-05,5.27824]
[1777398945314,39.47,76166.53,110.0,0.05121,5e-05,5.27824]
[1777398945388,39.47,76198.54,110.0,0.05293,5e-05,5.42086]
[1777398948072,39.47,76195.83,110.0,0.05279,5e-05,5.40928]
[1777398948638,39.47,76193.56,110.0,0.05267,5e-05,5.3994]
[1777398949696,39.48,76194.19,110.0,0.05271,5e-05,5.40254]
[1777398952551,39.48,76193.28,110.0,0.05267,5e-05,5.39908]
[1777398957800,39.48,76188.88,110.0,0.05246,5e-05,5.38136]
[1777398963407,39.49,76188.53,110.0,0.05246,5e-05,5.38184]
[1777398964356,39.49,76188.53,110.0,0.05246,5e-05,5.38184]
[1777398969468,39.49,76184.97,110.0,0.0523,5e-05,5.36809]
[1777398971745,39.5,76184.17,110.0,0.05226,5e-05,5.36524]
[1777398974857,39.5,76171.74,110.0,0.05161,5e-05,5.31116]
[1777398980546,39.51,76168.84,110.0,0.05149,5e-05,5.30108]
[1777398985581,39.51,76170.37,110.0,0.0516,5e-05,5.31017]
[1777398990616,39.52,76165.52,110.0,0.05137,5e-05,5.29102]
[1777398992741,39.52,76164.35,110.0,0.05128,5e-05,5.28254]
[1777398999679,39.53,76167.53,110.0,0.05149,5e-05,5.30005]
[1777399004714,39.54,76163.8,110.0,0.05132,5e-05,5.286]
[1777399009751,39.54,76164.37,110.0,0.05136,5e-05,5.28901]
[1777399015791,39.55,76164.28,110.0,0.05141,5e-05,5.2934]
[1777399020826,39.56,76164.21,110.0,0.05144,5e-05,5.29542]
[1777399023725,39.56,76172.32,110.0,0.05188,5e-05,5.33225]
[1777399028883,39.57,76179.8,110.0,0.05231,5e-05,5.3679]
[1777399033918,39.57,76180.02,110.0,0.05235,5e-05,5.37059]
[1777399038953,39.58,76179.95,110.0,0.05236,5e-05,5.37194]
[1777399043988,39.58,76179.37,110.0,0.05236,5e-05,5.37135]
[1777399053051,39.59,76179.29,110.0,0.05235,5e-05,5.36969]
[1777399059093,39.6,76179.38,110.0,0.05238,5e-05,5.37213]
[1777399064128,39.6,76178.37,110.0,0.05235,5e-05,5.36932]
[1777399069163,39.61,76177.12,110.0,0.0523,5e-05,5.36549]
[1777399074198,39.61,76176.87,110.0,0.05231,5e-05,5.36609]
[1777399080240,39.62,76178.33,110.0,0.05241,5e-05,5.37462]
[1777399085274,39.62,76178.21,110.0,0.05243,5e-05,5.37573]
[1777399089221,39.62,76177.99,110.0,0.05243,5e-05,5.37572]
[1777399089941,39.63,76178.22,110.0,0.05244,5e-05,5.37707]
[1777399097824,39.63,76193.0,110.0,0.05326,5e-05,5.44483]
[1777399102877,39.63,76194.21,110.0,0.05335,5e-05,5.45176]
[1777399109443,39.64,76196.86,110.0,0.05351,5e-05,5.46504]
[1777399114478,39.64,76199.61,110.0,0.05363,5e-05,5.47399]
[1777399119513,39.64,76199.87,110.0,0.05366,5e-05,5.47606]
[1777399124548,39.65,76193.82,110.0,0.05334,5e-05,5.44977]
[1777399129588,39.65,76188.01,110.0,0.05304,5e-05,5.4248]
[1777399135639,39.65,76187.83,110.0,0.05304,5e-05,5.42555]
[1777399140673,39.66,76187.46,110.0,0.05304,5e-05,5.42518]
[1777399146716,39.66,76187.7,110.0,0.05307,5e-05,5.42772]
[1777399151751,39.66,76187.93,110.0,0.0531,5e-05,5.42994]
[1777399156786,39.67,76186.94,110.0,0.05306,5e-05,5.42668]
[1777399164841,39.67,76185.29,110.0,0.05299,5e-05,5.42124]
[1777399169877,39.68,76185.47,110.0,0.05302,5e-05,5.42325]
[1777399174912,39.68,76183.89,110.0,0.05291,5e-05,5.41306]
[1777399181808,39.68,76182.86,110.0,0.05287,5e-05,5.40949]
[1777399188004,39.69,76177.67,110.0,0.05262,5e-05,5.38882]
[1777399194044,39.69,76177.09,110.0,0.05261,5e-05,5.38799]
[1777399199079,39.7,76177.16,110.0,0.05263,5e-05,5.38974]
[1777399200708,39.7,76177.16,110.0,0.05263,5e-05,5.38974]
[1777399203732,39.7,76180.36,110.0,0.05281,5e-05,5.40485]
[1777399204978,39.7,76174.28,110.0,0.05249,5e-05,5.37828]
[1777399207909,39.7,76176.88,110.0,0.05264,5e-05,5.39104]
[1777399209981,39.71,76177.97,110.0,0.05271,5e-05,5.39617]
[1777399215193,39.71,76182.35,110.0,0.05296,5e-05,5.41743]
[1777399220228,39.71,76181.8,110.0,0.05295,5e-05,5.41616]
[1777399221569,39.71,76181.8,110.0,0.05295,5e-05,5.41616]
[1777399221604,39.71,76170.06,110.0,0.05232,5e-05,5.36413]
[1777399223583,39.72,76156.06,110.0,0.05158,5e-05,5.3029]
[1777399228291,39.72,76149.5,110.0,0.05126,5e-05,5.27584]
[1777399234329,39.73,76152.6,110.0,0.05142,5e-05,5.2884]
[1777399239364,39.74,76154.18,110.0,0.05153,5e-05,5.29754]
[1777399244399,39.74,76153.67,110.0,0.05153,5e-05,5.29743]
[1777399248080,39.75,76151.21,110.0,0.05141,5e-05,5.28788]
[1777399248134,39.75,76151.21,110.0,0.05141,5e-05,5.28788]
[1777399254254,39.75,76147.71,110.0,0.05126,5e-05,5.27514]
[1777399258306,39.76,76147.18,110.0,0.05126,5e-05,5.27466]
[1777399263532,39.77,76146.89,110.0,0.05128,5e-05,5.27618]
[1777399264306,39.77,76146.89,110.0,0.05128,5e-05,5.27618]
[1777399269922,39.77,76146.86,110.0,0.05131,5e-05,5.27884]
[1777399275616,39.78,76147.85,110.0,0.05139,5e-05,5.28594]
[1777399276289,39.78,76147.85,110.0,0.05139,5e-05,5.28594]
[1777399279023,39.78,76158.67,110.0,0.05198,5e-05,5.33488]
[1777399284678,39.79,76158.04,110.0,0.05198,5e-05,5.33434]
[1777399289714,39.8,76157.84,110.0,0.05199,5e-05,5.33527]
[1777399294748,39.8,76157.7,110.0,0.05197,5e-05,5.33215]
[1777399296763,39.8,76168.82,110.0,0.05257,5e-05,5.38208]
[1777399299669,39.8,76170.24,110.0,0.05265,5e-05,5.38893]
[1777399304819,39.81,76170.07,110.0,0.05266,5e-05,5.38974]
[1777399309856,39.81,76181.24,110.0,0.05328,5e-05,5.44078]
[1777399314889,39.82,76188.52,110.0,0.0537,5e-05,5.4751]
[1777399319925,39.82,76193.68,110.0,0.05399,5e-05,5.49877]
[1777399324962,39.82,76192.21,110.0,0.05391,5e-05,5.49255]
[1777399330774,39.82,76192.21,110.0,0.05392,5e-05,5.49281]
[1777399336270,39.82,76193.85,110.0,0.05401,5e-05,5.50078]
[1777399341203,39.82,76192.33,110.0,0.05394,5e-05,5.49437]
[1777399344095,39.82,76174.71,110.0,0.05298,5e-05,5.4161]
[1777399349129,39.83,76170.9,110.0,0.05279,5e-05,5.40034]
[1777399354165,39.83,76176.59,110.0,0.05308,5e-05,5.42254]
[1777399359200,39.83,76175.35,110.0,0.05302,5e-05,5.41804]
[1777399364235,39.84,76175.44,110.0,0.05304,5e-05,5.41951]
[1777399365017,39.84,76175.44,110.0,0.05304,5e-05,5.41951]
[1777399370921,39.84,76168.68,110.0,0.05269,5e-05,5.39082]
[1777399374673,39.84,76168.09,110.0,0.05267,5e-05,5.38897]
[1777399375537,39.84,76168.23,110.0,0.05268,5e-05,5.3901]
[1777399375705,39.85,76194.06,110.0,0.05409,5e-05,5.50579]
[1777399376582,39.85,76194.06,110.0,0.05409,5e-05,5.50579]
[1777399379607,39.85,76202.54,110.0,0.05456,6e-05,5.54411]
[1777399385382,39.85,76207.06,110.0,0.05481,6e-05,5.56453]
[1777399389870,39.85,76207.22,110.0,0.05482,6e-05,5.56522]
[1777399391784,39.84,76215.48,110.0,0.05527,6e-05,5.60236]
[1777399395887,39.84,76212.39,110.0,0.05508,6e-05,5.58623]
[1777399399942,39.83,76209.13,110.0,0.05487,6e-05,5.56981]
[1777399404515,39.84,76193.12,110.0,0.054,5e-05,5.4985]
[1777399408246,39.84,76191.36,110.0,0.05392,5e-05,5.49181]
[1777399413578,39.84,76192.92,110.0,0.05397,5e-05,5.4951]
[1777399415593,39.84,76213.82,110.0,0.05513,6e-05,5.58964]
[1777399418537,39.84,76219.24,110.0,0.05543,6e-05,5.61415]
[1777399418614,39.84,76219.54,110.0,0.05545,6e-05,5.61543]
[1777399423649,39.85,76218.37,110.0,0.05541,6e-05,5.6123]
[1777399424667,39.85,76218.37,110.0,0.05541,6e-05,5.6123]
[1777399424670,39.85,76218.37,110.0,0.05541,6e-05,5.6123]
[1777399424700,39.85,76218.37,110.0,0.05541,6e-05,5.6123]
[1777399424747,39.85,76219.01,110.0,0.05545,6e-05,5.61566]
[1777399430521,39.85,76214.39,110.0,0.05519,6e-05,5.59435]
[1777399430904,39.85,76214.39,110.0,0.05519,6e-05,5.59435]
[1777399430919,39.85,76221.46,110.0,0.05559,6e-05,5.62648]
[1777399437061,39.85,76222.05,110.0,0.05565,6e-05,5.63128]
[1777399438372,39.86,76222.15,110.0,0.05566,6e-05,5.63257]
[1777399439415,39.86,76222.54,110.0,0.05569,6e-05,5.63476]
[1777399441200,39.86,76222.89,110.0,0.05572,6e-05,5.63718]
[1777399441205,39.86,76222.89,110.0,0.05572,6e-05,5.63718]
[1777399441775,39.86,76219.91,110.0,0.05555,6e-05,5.62348]
[1777399447132,39.86,76222.75,110.0,0.0557,6e-05,5.6359]
[1777399449434,39.86,76222.22,110.0,0.05567,6e-05,5.63326]
[1777399449831,39.86,76222.41,110.0,0.05568,6e-05,5.63401]
[1777399450777,39.86,76222.41,110.0,0.05568,6e-05,5.63401]
[1777399454569,39.86,76224.6,110.0,0.05582,6e-05,5.64566]
[1777399459901,39.87,76225.11,110.0,0.05588,6e-05,5.65032]
[1777399464937,39.87,76224.74,110.0,0.05588,6e-05,5.65053]
[1777399469972,39.88,76224.26,110.0,0.05588,6e-05,5.65025]
[1777399475007,39.88,76222.93,110.0,0.05579,6e-05,5.64163]
[1777399478203,39.89,76222.88,110.0,0.0558,6e-05,5.64259]
[1777399480679,39.89,76223.38,110.0,0.05584,6e-05,5.64567]
[1777399480944,39.89,76223.38,110.0,0.05584,6e-05,5.64567]
[1777399489106,39.9,76223.41,110.0,0.05588,6e-05,5.64926]
[1777399494141,39.9,76222.36,110.0,0.05585,6e-05,5.64639]
[1777399499176,39.91,76223.34,110.0,0.05593,6e-05,5.65279]
[1777399504212,39.91,76222.93,110.0,0.05593,6e-05,5.65282]
[1777399509526,39.92,76224.76,110.0,0.05605,6e-05,5.66266]
[1777399510703,39.92,76224.77,110.0,0.05606,6e-05,5.66343]
[1777399511307,39.92,76224.76,110.0,0.05607,6e-05,5.66375]
[1777399517442,39.93,76226.11,110.0,0.05616,6e-05,5.67168]
[1777399519923,39.93,76232.95,110.0,0.05656,6e-05,5.704]
[1777399520655,39.93,76236.57,110.0,0.05677,6e-05,5.7209]
[1777399522134,39.93,76236.84,110.0,0.05679,6e-05,5.72241]
[1777399523085,39.93,76237.27,110.0,0.05682,6e-05,5.72465]
[1777399526089,39.93,76237.96,110.0,0.05687,6e-05,5.72833]
[1777399531400,39.94,76235.64,110.0,0.05671,6e-05,5.71498]
[1777399534288,39.94,76236.07,110.0,0.05675,6e-05,5.71773]
[1777399535429,39.94,76247.64,110.0,0.05741,6e-05,5.77128]
[1777399540464,39.94,76247.23,110.0,0.0574,6e-05,5.77034]
[1777399545542,39.94,76250.45,110.0,0.0576,6e-05,5.7859]
[1777399548153,39.95,76250.19,110.0,0.05759,6e-05,5.78512]
[1777399553554,39.95,76249.51,110.0,0.05756,6e-05,5.783]
[1777399558590,39.95,76252.09,110.0,0.05772,6e-05,5.79569]
[1777399564227,39.95,76246.01,110.0,0.05738,6e-05,5.76819]
[1777399566651,39.95,76246.07,110.0,0.05739,6e-05,5.769]
[1777399571685,39.96,76239.17,110.0,0.05701,6e-05,5.73857]
[1777399576720,39.96,76238.68,110.0,0.05699,6e-05,5.73739]
[1777399580927,39.96,76233.48,110.0,0.05671,6e-05,5.71419]
[1777399580946,39.96,76233.48,110.0,0.05671,6e-05,5.71419]
[1777399580962,39.96,76233.6,110.0,0.05672,6e-05,5.71499]
[1777399586749,39.96,76224.86,110.0,0.05621,6e-05,5.67385]
[1777399589452,39.96,76224.31,110.0,0.05617,6e-05,5.67077]
[1777399589811,39.96,76224.1,110.0,0.05616,6e-05,5.66963]
[1777399591498,39.96,76224.17,110.0,0.05616,6e-05,5.67029]
[1777399591505,39.96,76224.17,110.0,0.05616,6e-05,5.67029]
[1777399591825,39.96,76224.29,110.0,0.05613,6e-05,5.66673]
[1777399596859,39.96,76220.56,110.0,0.05591,6e-05,5.64893]
[1777399602240,39.96,76220.79,110.0,0.05592,6e-05,5.64943]
[1777399611774,39.95,76216.26,110.0,0.05565,6e-05,5.62763]
[1777399613301,39.95,76215.75,110.0,0.05562,6e-05,5.62522]
[1777399621021,39.95,76214.87,110.0,0.05556,6e-05,5.62053]
[1777399621083,39.95,76214.87,110.0,0.05556,6e-05,5.62053]
[1777399621464,39.95,76214.12,110.0,0.05552,6e-05,5.61705]
[1777399622038,39.95,76195.92,110.0,0.05451,6e-05,5.53464]
[1777399622389,39.95,76195.92,110.0,0.05451,6e-05,5.53464]
[1777399622831,39.95,76195.92,110.0,0.05451,6e-05,5.53464]
[1777399625233,39.95,76191.95,110.0,0.05429,6e-05,5.51684]
[1777399627262,39.95,76191.17,110.0,0.05425,5e-05,5.51359]
[1777399627993,39.95,76190.98,110.0,0.05424,5e-05,5.51283]
[1777399628438,39.95,76190.67,110.0,0.05423,5e-05,5.51152]
[1777399629494,39.95,76191.84,110.0,0.05429,6e-05,5.51687]
[1777399629967,39.95,76191.84,110.0,0.05429,6e-05,5.51687]
[1777399630773,39.95,76196.97,110.0,0.05457,6e-05,5.54003]
[1777399631633,39.95,76198.45,110.0,0.05466,6e-05,5.54675]
[1777399632274,39.95,76198.45,110.0,0.05466,6e-05,5.54675]
[1777399632937,39.95,76198.37,110.0,0.05465,6e-05,5.54642]
[1777399633759,39.95,76198.53,110.0,0.05466,6e-05,5.54717]
[1777399635460,39.95,76198.82,110.0,0.05468,6e-05,5.54853]
[1777399636228,39.95,76198.82,110.0,0.05468,6e-05,5.54853]
[1777399641798,39.95,76196.82,110.0,0.05457,6e-05,5.53968]
[1777399642949,39.95,76195.85,110.0,0.05452,6e-05,5.53536]
[1777399645516,39.95,76190.3,110.0,0.05421,5e-05,5.51062]
[1777399647063,39.95,76190.73,110.0,0.05424,5e-05,5.51265]
[1777399649125,39.95,76189.88,110.0,0.0542,5e-05,5.50902]
[1777399653239,39.96,76187.46,110.0,0.05403,5e-05,5.49419]
[1777399653375,39.96,76184.43,110.0,0.05386,5e-05,5.48074]
[1777399653958,39.96,76184.43,110.0,0.05386,5e-05,5.48074]
[1777399655753,39.96,76179.28,110.0,0.05359,5e-05,5.45802]
[1777399660259,39.96,76178.35,110.0,0.05355,5e-05,5.45462]
[1777399661154,39.96,76174.68,110.0,0.05335,5e-05,5.43844]
[1777399666350,39.96,76170.93,110.0,0.05316,5e-05,5.42321]
[1777399671385,39.97,76160.71,110.0,0.05263,5e-05,5.37917]
[1777399676012,39.97,76155.87,110.0,0.05238,5e-05,5.35874]
[1777399676954,39.97,76154.81,110.0,0.05233,5e-05,5.35476]
[1777399677617,39.97,76153.8,110.0,0.05228,5e-05,5.35067]
[1777399677785,39.97,76153.8,110.0,0.05228,5e-05,5.35067]
[1777399680021,39.97,76154.37,110.0,0.05232,5e-05,5.35354]
[1777399681745,40.0,76153.81,110.0,0.05242,5e-05,5.36144]
[1777399683738,40.01,76153.93,110.0,0.05246,5e-05,5.36531]
[1777399684677,40.01,76149.07,110.0,0.05221,5e-05,5.34458]
[1777399690518,40.04,76150.92,110.0,0.05241,5e-05,5.36088]
[1777399692363,40.04,76150.92,110.0,0.05241,5e-05,5.36088]
[1777399694480,40.04,76149.08,110.0,0.05233,5e-05,5.35374]
[1777399695836,40.04,76147.8,110.0,0.05226,5e-05,5.34843]
[1777399698527,40.04,76138.26,110.0,0.05176,5e-05,5.30721]
[1777399699594,40.04,76137.78,110.0,0.05175,5e-05,5.30591]
[1777399702601,40.05,76127.53,110.0,0.05123,5e-05,5.26275]
[1777399707637,40.06,76126.94,110.0,0.05122,5e-05,5.26247]
[1777399712672,40.06,76135.62,110.0,0.05167,5e-05,5.29829]
[1777399717707,40.1,76137.74,110.0,0.05193,5e-05,5.31976]
[1777399722742,40.1,76142.76,110.0,0.05222,5e-05,5.34341]
[1777399727776,40.1,76142.77,110.0,0.05224,5e-05,5.34501]
[1777399732812,40.11,76139.24,110.0,0.05207,5e-05,5.33107]
[1777399737847,40.11,76153.19,110.0,0.05283,5e-05,5.39406]
[1777399741943,40.12,76152.17,110.0,0.05279,5e-05,5.39027]
[1777399747917,40.12,76153.39,110.0,0.05287,5e-05,5.39735]
[1777399752111,40.12,76160.48,110.0,0.05326,5e-05,5.42944]
[1777399757466,40.12,76161.38,110.0,0.05332,5e-05,5.43442]
[1777399757571,40.13,76161.34,110.0,0.05333,5e-05,5.43444]
[1777399758092,40.13,76161.34,110.0,0.05333,5e-05,5.43444]
[1777399758441,40.13,76161.34,110.0,0.05333,5e-05,5.43444]
[1777399758163,40.13,76175.29,110.0,0.05409,5e-05,5.49674]
[1777399760797,40.13,76172.55,110.0,0.05394,5e-05,5.48472]
[1777399763151,40.13,76170.59,110.0,0.05383,5e-05,5.47621]
[1777399768194,40.13,76169.39,110.0,0.05378,5e-05,5.47156]
[1777399772703,40.13,76161.31,110.0,0.05331,5e-05,5.43216]
[1777399778128,40.14,76164.21,110.0,0.05348,5e-05,5.44628]
[1777399778881,40.14,76164.21,110.0,0.05348,5e-05,5.44628]
[1777399779967,40.14,76171.07,110.0,0.05386,5e-05,5.47699]
[1777399785177,40.14,76177.29,110.0,0.05421,5e-05,5.50544]
[1777399790212,40.14,76172.72,110.0,0.05396,5e-05,5.48557]
[1777399795351,40.14,76170.4,110.0,0.05384,5e-05,5.47577]
[1777399797410,40.14,76170.4,110.0,0.05385,5e-05,5.47607]
[1777399800371,40.14,76170.05,110.0,0.05384,5e-05,5.47498]
[1777399803588,40.14,76164.69,110.0,0.05355,5e-05,5.45187]
[1777399805873,40.15,76163.23,110.0,0.05348,5e-05,5.44578]
[1777399807636,40.15,76162.16,110.0,0.05343,5e-05,5.44145]
[1777399809274,40.15,76162.25,110.0,0.05343,5e-05,5.44207]
[1777399809972,40.15,76162.07,110.0,0.05343,5e-05,5.44149]
[1777399810460,40.15,76162.07,110.0,0.05343,5e-05,5.44149]
[1777399810477,40.15,76162.07,110.0,0.05343,5e-05,5.44149]
[1777399811157,40.15,76162.07,110.0,0.05343,5e-05,5.44171]
[1777399813873,40.15,76161.24,110.0,0.05339,5e-05,5.4387]
[1777399815930,40.15,76163.33,110.0,0.05351,5e-05,5.44843]
[1777399821431,40.16,76163.69,110.0,0.05355,5e-05,5.45127]
[1777399823161,40.16,76159.6,110.0,0.05333,5e-05,5.43332]
[1777399828480,40.16,76159.89,110.0,0.05336,5e-05,5.43598]
[1777399833510,40.16,76159.06,110.0,0.05329,5e-05,5.42885]
[1777399838550,40.17,76160.18,110.0,0.05336,5e-05,5.43516]
[1777399843585,40.17,76159.58,110.0,0.05335,5e-05,5.43361]
[1777399846239,40.17,76159.58,110.0,0.05335,5e-05,5.43361]
[1777399846347,40.17,76159.58,110.0,0.05335,5e-05,5.43361]
[1777399846607,40.17,76146.12,110.0,0.05263,5e-05,5.37482]
[1777399848600,40.17,76142.38,110.0,0.05244,5e-05,5.35902]
[1777399853662,40.18,76134.12,110.0,0.05202,5e-05,5.32466]
[1777399858697,40.18,76134.8,110.0,0.05208,5e-05,5.32958]
[1777399863732,40.19,76135.81,110.0,0.05216,5e-05,5.33587]
[1777399868766,40.19,76136.45,110.0,0.05222,5e-05,5.34044]
[1777399874809,40.2,76137.99,110.0,0.05232,5e-05,5.34927]
[1777399879845,40.2,76134.0,110.0,0.05213,5e-05,5.33347]
[1777399884879,40.21,76133.7,110.0,0.05214,5e-05,5.33424]
[1777399889913,40.22,76133.37,110.0,0.05215,5e-05,5.33454]
[1777399894228,40.22,76133.9,110.0,0.05215,5e-05,5.33358]
[1777399895227,40.22,76133.54,110.0,0.05213,5e-05,5.33236]
[1777399900991,40.23,76133.11,110.0,0.05214,5e-05,5.33298]
[1777399906027,40.23,76132.85,110.0,0.05215,5e-05,5.3336]
[1777399911061,40.24,76134.48,110.0,0.05226,5e-05,5.34246]
[1777399916097,40.24,76130.13,110.0,0.05205,5e-05,5.32516]
[1777399921131,40.25,76129.73,110.0,0.05205,5e-05,5.32526]
[1777399926167,40.25,76130.62,110.0,0.05212,5e-05,5.33098]
[1777399931202,40.26,76130.39,110.0,0.05213,5e-05,5.3318]
[1777399936237,40.26,76129.95,110.0,0.05213,5e-05,5.33173]
[1777399941272,40.27,76124.5,110.0,0.05186,5e-05,5.30985]
[1777399946307,40.27,76123.07,110.0,0.05181,5e-05,5.30567]
[1777399951342,40.28,76123.77,110.0,0.05184,5e-05,5.30643]
[1777399956378,40.28,76129.42,110.0,0.05216,5e-05,5.33302]
[1777399961600,40.29,76129.6,110.0,0.05219,5e-05,5.33528]
[1777399967602,40.32,76131.95,110.0,0.05245,5e-05,5.35682]
[1777399978617,40.35,76131.49,110.0,0.05255,5e-05,5.36449]
[1777399984573,40.38,76129.18,110.0,0.05255,5e-05,5.36457]
[1777399989609,40.38,76129.45,110.0,0.05258,5e-05,5.36733]
[1777399994644,40.38,76129.52,110.0,0.05261,5e-05,5.36921]
[1777399999678,40.39,76128.8,110.0,0.05259,5e-05,5.36763]
[1777400004713,40.39,76129.47,110.0,0.05264,5e-05,5.37212]
[1777400009224,40.4,76129.34,110.0,0.05265,5e-05,5.37248]
[1777400015091,40.4,76131.46,110.0,0.05274,5e-05,5.37926]
[1777400020829,40.41,76132.81,110.0,0.05284,5e-05,5.38711]
[1777400024382,40.41,76132.51,110.0,0.05283,5e-05,5.38636]
[1777400028343,40.41,76125.82,110.0,0.05249,5e-05,5.35823]
[1777400028446,40.41,76125.82,110.0,0.05249,5e-05,5.35823]
[1777400028890,40.41,76136.9,110.0,0.05309,5e-05,5.40745]
[1777400029940,40.41,76136.9,110.0,0.05309,5e-05,5.40745]
[1777400034875,40.42,76144.69,110.0,0.05352,5e-05,5.4429]
[1777400039557,40.42,76144.48,110.0,0.05352,5e-05,5.44271]
[1777400040974,40.42,76159.55,110.0,0.05434,5e-05,5.50998]
[1777400043362,40.42,76159.37,110.0,0.05433,5e-05,5.50934]
[1777400048582,40.42,76159.71,110.0,0.05435,5e-05,5.51112]
[1777400054065,40.42,76155.39,110.0,0.05413,5e-05,5.49247]
[1777400055723,40.42,76155.39,110.0,0.05413,5e-05,5.49247]
[1777400059227,40.42,76154.6,110.0,0.05409,5e-05,5.48944]
[1777400061076,40.42,76154.23,110.0,0.05407,5e-05,5.488]
[1777400061087,40.42,76154.23,110.0,0.05407,5e-05,5.488]
[1777400066150,40.43,76147.02,110.0,0.0537,5e-05,5.45786]
[1777400071185,40.43,76143.08,110.0,0.05346,5e-05,5.4369]
[1777400077227,40.45,76142.68,110.0,0.05351,5e-05,5.44117]
[1777400082262,40.45,76142.43,110.0,0.05351,5e-05,5.44096]
[1777400087296,40.45,76141.2,110.0,0.05346,5e-05,5.43643]
[1777400092643,40.46,76140.14,110.0,0.0534,5e-05,5.43215]
[1777400098373,40.46,76131.48,110.0,0.05297,5e-05,5.39625]
[1777400103409,40.47,76133.08,110.0,0.05307,5e-05,5.40457]
[1777400108444,40.47,76141.22,110.0,0.05355,5e-05,5.44359]
[1777400113861,40.49,76137.33,110.0,0.05339,5e-05,5.43069]
[1777400119521,40.49,76132.95,110.0,0.05317,5e-05,5.41282]
[1777400124556,40.49,76135.87,110.0,0.05334,5e-05,5.42689]
[1777400130598,40.5,76135.49,110.0,0.05334,5e-05,5.4266]
[1777400135633,40.5,76134.38,110.0,0.05326,5e-05,5.41853]
[1777400140877,40.5,76135.5,110.0,0.05333,5e-05,5.4244]
[1777400141675,40.5,76149.14,110.0,0.05407,5e-05,5.48502]
[1777400142319,40.5,76149.14,110.0,0.05407,5e-05,5.48502]
[1777400147578,40.51,76149.21,110.0,0.05408,5e-05,5.48601]
[1777400148608,40.51,76149.29,110.0,0.05409,5e-05,5.4865]
[1777400150552,40.51,76156.07,110.0,0.05446,5e-05,5.51682]
[1777400155774,40.51,76158.55,110.0,0.0546,5e-05,5.5283]
[1777400160809,40.51,76150.0,110.0,0.05414,5e-05,5.49077]
[1777400165844,40.51,76152.21,110.0,0.05427,5e-05,5.50116]
[1777400170880,40.51,76152.25,110.0,0.05428,5e-05,5.5018]
[1777400173124,40.51,76152.2,110.0,0.05427,5e-05,5.50176]
[1777400173350,40.51,76152.2,110.0,0.05427,5e-05,5.50176]
[1777400173905,40.51,76171.0,110.0,0.05531,6e-05,5.58554]
[1777400177497,40.51,76169.6,110.0,0.05523,6e-05,5.57918]
[1777400182968,40.51,76170.21,110.0,0.05526,6e-05,5.58158]
[1777400188006,40.51,76180.4,110.0,0.05582,6e-05,5.62693]
[1777400189273,40.51,76180.4,110.0,0.05582,6e-05,5.62693]
[1777400195053,40.51,76182.07,110.0,0.05586,6e-05,5.62904]
[1777400196420,40.51,76182.07,110.0,0.05586,6e-05,5.62904]
[1777400197250,40.51,76180.73,110.0,0.05578,6e-05,5.62274]
[1777400203109,40.51,76169.34,110.0,0.05514,6e-05,5.57103]
[1777400207417,40.51,76167.19,110.0,0.05502,5e-05,5.56129]
[1777400208146,40.51,76181.87,110.0,0.05583,6e-05,5.62699]
[1777400209130,40.51,76181.87,110.0,0.05583,6e-05,5.62699]
[1777400214188,40.5,76183.52,110.0,0.05591,6e-05,5.63367]
[1777400219223,40.5,76178.92,110.0,0.05565,6e-05,5.61237]
[1777400224258,40.5,76180.44,110.0,0.05573,6e-05,5.6186]
[1777400229293,40.5,76187.33,110.0,0.0561,6e-05,5.64898]
[1777400234329,40.5,76188.03,110.0,0.05613,6e-05,5.65132]
[1777400239364,40.49,76178.73,110.0,0.05561,6e-05,5.60878]
[1777400244401,40.49,76180.34,110.0,0.05569,6e-05,5.61555]
[1777400249436,40.49,76178.65,110.0,0.05559,6e-05,5.60747]
[1777400254471,40.49,76183.14,110.0,0.05579,6e-05,5.6227]
[1777400260513,40.49,76184.46,110.0,0.05586,6e-05,5.62793]
[1777400265547,40.49,76183.08,110.0,0.05577,6e-05,5.62113]
[1777400267276,40.49,76183.04,110.0,0.05577,6e-05,5.62083]
[1777400273772,40.48,76181.57,110.0,0.05568,6e-05,5.61359]
[1777400275034,40.48,76176.95,110.0,0.05542,6e-05,5.59266]
[1777400275851,40.48,76176.95,110.0,0.05542,6e-05,5.59266]
[1777400276650,40.48,76177.53,110.0,0.05545,6e-05,5.59519]
[1777400279320,40.48,76177.02,110.0,0.05542,6e-05,5.59269]
[1777400282594,40.48,76173.73,110.0,0.05524,6e-05,5.57779]
[1777400287703,40.48,76174.77,110.0,0.05529,6e-05,5.58214]
[1777400292738,40.48,76173.28,110.0,0.0552,6e-05,5.57521]
[1777400297774,40.48,76177.1,110.0,0.05541,6e-05,5.59204]
[1777400301508,40.48,76173.7,110.0,0.05522,6e-05,5.57662]
[1777400301872,40.48,76173.7,110.0,0.05522,6e-05,5.57662]
[1777400301958,40.48,76194.37,110.0,0.05637,6e-05,5.66951]
[1777400303335,40.47,76192.89,110.0,0.05626,6e-05,5.6609]
[1777400304425,40.47,76189.5,110.0,0.05607,6e-05,5.64543]
[1777400305541,40.47,76187.67,110.0,0.05597,6e-05,5.63704]
[1777400306895,40.47,76186.53,110.0,0.0559,6e-05,5.63176]
[1777400309062,40.47,76187.91,110.0,0.05597,6e-05,5.6376]
[1777400310588,40.47,76192.02,110.0,0.0562,6e-05,5.65599]
[1777400315901,40.47,76191.15,110.0,0.0561,6e-05,5.64671]
[1777400320937,40.47,76190.94,110.0,0.05608,6e-05,5.64506]
[1777400325971,40.47,76190.28,110.0,0.05604,6e-05,5.64139]
[1777400331007,40.46,76197.36,110.0,0.05642,6e-05,5.67251]
[1777400336053,40.46,76195.14,110.0,0.05629,6e-05,5.6616]
[1777400341088,40.46,76188.57,110.0,0.05591,6e-05,5.63124]
[1777400346124,40.46,76192.16,110.0,0.0561,6e-05,5.6468]
[1777400347984,40.46,76192.16,110.0,0.0561,6e-05,5.6468]
[1777400351200,40.45,76199.42,110.0,0.0565,6e-05,5.67895]
[1777400357201,40.45,76201.82,110.0,0.05662,6e-05,5.68842]
[1777400362236,40.45,76202.35,110.0,0.05663,6e-05,5.68979]
[1777400364488,40.45,76202.55,110.0,0.05664,6e-05,5.69048]
[1777400370292,40.44,76202.45,110.0,0.05662,6e-05,5.68854]
[1777400376020,40.44,76199.65,110.0,0.05639,6e-05,5.66877]
[1777400381369,40.43,76197.55,110.0,0.05623,6e-05,5.6564]
[1777400386404,40.42,76199.9,110.0,0.05632,6e-05,5.66378]
[1777400392446,40.41,76201.44,110.0,0.05636,6e-05,5.66685]
[1777400397481,40.41,76200.24,110.0,0.05628,6e-05,5.66065]
[1777400402515,40.4,76200.69,110.0,0.0563,6e-05,5.66197]
[1777400407551,40.39,76208.94,110.0,0.05671,6e-05,5.69504]
[1777400409167,40.39,76209.31,110.0,0.05671,6e-05,5.6948]
[1777400415859,40.38,76211.08,110.0,0.05679,6e-05,5.70184]
[1777400419968,40.38,76211.76,110.0,0.05683,6e-05,5.70434]
[1777400423186,40.38,76204.55,110.0,0.0564,6e-05,5.67045]
[1777400427691,40.37,76191.71,110.0,0.05566,6e-05,5.61072]
[1777400432727,40.37,76190.48,110.0,0.05553,6e-05,5.59853]
[1777400434829,40.37,76191.94,110.0,0.0556,6e-05,5.60477]
[1777400440784,40.36,76189.41,110.0,0.05545,6e-05,5.59242]
[1777400445819,40.36,76188.0,110.0,0.05537,6e-05,5.58597]
[1777400450854,40.36,76188.73,110.0,0.05541,6e-05,5.58919]
[1777400455566,40.36,76188.59,110.0,0.0554,6e-05,5.58852]
[1777400460925,40.36,76188.72,110.0,0.05541,6e-05,5.58901]
[1777400465960,40.36,76188.08,110.0,0.05537,6e-05,5.58606]
[1777400470995,40.36,76194.83,110.0,0.05575,6e-05,5.6163]
[1777400476030,40.36,76196.31,110.0,0.05583,6e-05,5.62262]
[1777400482071,40.36,76194.73,110.0,0.05573,6e-05,5.61508]
[1777400487107,40.36,76194.51,110.0,0.05572,6e-05,5.61376]
[1777400492145,40.36,76193.99,110.0,0.05564,6e-05,5.60668]
[1777400497180,40.36,76185.92,110.0,0.05519,6e-05,5.57014]
[1777400500271,40.36,76184.52,110.0,0.05511,6e-05,5.56396]
[1777400505756,40.37,76176.06,110.0,0.05469,5e-05,5.52931]
[1777400506475,40.37,76180.47,110.0,0.05494,6e-05,5.54972]
[1777400512285,40.37,76183.07,110.0,0.05509,6e-05,5.56184]
[1777400513781,40.37,76185.74,110.0,0.05524,6e-05,5.57397]
[1777400513820,40.37,76185.74,110.0,0.05524,6e-05,5.57397]
[1777400514738,40.37,76185.74,110.0,0.05524,6e-05,5.57397]
[1777400515182,40.37,76185.74,110.0,0.05524,6e-05,5.57397]
[1777400515283,40.37,76206.52,110.0,0.0564,6e-05,5.6675]
[1777400520341,40.37,76209.02,110.0,0.05653,6e-05,5.67797]
[1777400524251,40.37,76207.41,110.0,0.05643,6e-05,5.67034]
[1777400524991,40.37,76207.48,110.0,0.05643,6e-05,5.6705]
[1777400525971,40.37,76207.48,110.0,0.05643,6e-05,5.67018]
[1777400529108,40.36,76207.4,110.0,0.05642,6e-05,5.6695]
[1777400535445,40.36,76208.56,110.0,0.05647,6e-05,5.6735]
[1777400541488,40.36,76206.74,110.0,0.05636,6e-05,5.66428]
[1777400546522,40.36,76207.69,110.0,0.0564,6e-05,5.66784]
[1777400549162,40.36,76207.56,110.0,0.05639,6e-05,5.6671]
[1777400549606,40.36,76207.67,110.0,0.05639,6e-05,5.66728]
[1777400555585,40.34,76206.12,110.0,0.05619,6e-05,5.65012]
[1777400559990,40.33,76205.63,110.0,0.05613,6e-05,5.64511]
[1777400565655,40.33,76202.68,110.0,0.05596,6e-05,5.63103]
[1777400570691,40.32,76195.32,110.0,0.05552,6e-05,5.59559]
[1777400575726,40.32,76196.94,110.0,0.05561,6e-05,5.60272]
[1777400580761,40.32,76195.42,110.0,0.05552,6e-05,5.59573]
[1777400585796,40.32,76194.98,110.0,0.05549,6e-05,5.59366]
[1777400586720,40.32,76194.98,110.0,0.05549,6e-05,5.59366]
[1777400586816,40.32,76194.98,110.0,0.05549,6e-05,5.59366]
[1777400587026,40.32,76194.98,110.0,0.05549,6e-05,5.59366]
[1777400587589,40.32,76203.52,110.0,0.05597,6e-05,5.63217]
[1777400587859,40.32,76203.52,110.0,0.05597,6e-05,5.63217]
[1777400587941,40.32,76203.52,110.0,0.05597,6e-05,5.63217]
[1777400588060,40.32,76203.52,110.0,0.05597,6e-05,5.63217]
[1777400589039,40.32,76208.58,110.0,0.05625,6e-05,5.655]
[1777400589058,40.32,76208.58,110.0,0.05625,6e-05,5.655]
[1777400589160,40.32,76221.16,110.0,0.05696,6e-05,5.71206]
[1777400589846,40.32,76221.16,110.0,0.05696,6e-05,5.71206]
[1777400590006,40.32,76215.95,110.0,0.05667,6e-05,5.68866]
[1777400591112,40.32,76215.95,110.0,0.05667,6e-05,5.68866]
[1777400591753,40.32,76209.19,110.0,0.05629,6e-05,5.6578]
[1777400591851,40.32,76209.19,110.0,0.05629,6e-05,5.6578]
[1777400592727,40.32,76217.69,110.0,0.05677,6e-05,5.69628]
[1777400592775,40.32,76217.69,110.0,0.05677,6e-05,5.69628]
[1777400595064,40.32,76215.96,110.0,0.05666,6e-05,5.68802]
[1777400597038,40.32,76214.14,110.0,0.05656,6e-05,5.6794]
[1777400597123,40.32,76215.44,110.0,0.05663,6e-05,5.68515]
[1777400602176,40.32,76216.5,110.0,0.0567,6e-05,5.69133]
[1777400602211,40.32,76214.71,110.0,0.05661,6e-05,5.68354]
[1777400605230,40.32,76211.14,110.0,0.0564,6e-05,5.66702]
[1777400605238,40.32,76213.79,110.0,0.05655,6e-05,5.67891]
[1777400608686,40.33,76219.35,110.0,0.05688,6e-05,5.70524]
[1777400609076,40.33,76219.35,110.0,0.05688,6e-05,5.70524]
[1777400609128,40.33,76231.42,110.0,0.05757,6e-05,5.7607]
[1777400611332,40.33,76240.51,110.0,0.05812,6e-05,5.80471]
[1777400612926,40.34,76240.02,110.0,0.05809,6e-05,5.80124]
[1777400614797,40.35,76235.98,110.0,0.05788,6e-05,5.78451]
[1777400620058,40.35,76234.58,110.0,0.05782,6e-05,5.77922]
[1777400625094,40.35,76234.9,110.0,0.05785,6e-05,5.78166]
[1777400628093,40.35,76238.0,110.0,0.05803,6e-05,5.79626]
[1777400633150,40.36,76237.27,110.0,0.058,6e-05,5.7939]
[1777400638186,40.37,76238.02,110.0,0.05809,6e-05,5.80093]
[1777400639904,40.37,76238.26,110.0,0.05811,6e-05,5.80219]
[1777400645235,40.37,76237.36,110.0,0.05809,6e-05,5.80036]
[1777400650272,40.38,76237.41,110.0,0.0581,6e-05,5.80137]
[1777400655306,40.38,76236.35,110.0,0.05805,6e-05,5.79731]
[1777400660342,40.38,76242.59,110.0,0.05843,6e-05,5.82771]
[1777400667391,40.38,76242.61,110.0,0.05844,6e-05,5.82864]
[1777400672426,40.39,76242.6,110.0,0.05841,6e-05,5.82468]
[1777400681489,40.39,76243.04,110.0,0.05845,6e-05,5.82786]
[1777400685283,40.39,76243.54,110.0,0.05848,6e-05,5.83041]
[1777400689756,40.39,76240.16,110.0,0.05829,6e-05,5.81547]
[1777400695587,40.4,76236.65,110.0,0.0581,6e-05,5.80055]
[1777400698136,40.4,76236.39,110.0,0.05809,6e-05,5.79953]
[1777400699248,40.4,76251.22,110.0,0.05896,6e-05,5.8684]
[1777400704216,40.4,76259.52,110.0,0.05944,6e-05,5.90697]
[1777400709842,40.4,76261.85,110.0,0.05958,6e-05,5.91771]
[1777400715727,40.4,76265.76,110.0,0.05981,6e-05,5.93572]
[1777400720763,40.4,76257.55,110.0,0.05932,6e-05,5.89741]
[1777400725798,40.4,76251.84,110.0,0.05899,6e-05,5.87098]
[1777400729578,40.4,76247.08,110.0,0.05871,6e-05,5.84912]
[1777400734213,40.4,76242.21,110.0,0.0584,6e-05,5.82257]
[1777400739895,40.4,76233.7,110.0,0.05792,6e-05,5.78451]
[1777400744936,40.4,76230.63,110.0,0.05776,6e-05,5.7714]
[1777400749971,40.41,76230.48,110.0,0.05776,6e-05,5.77175]
[1777400755007,40.41,76230.99,110.0,0.0578,6e-05,5.7751]
[1777400760042,40.41,76232.97,110.0,0.05793,6e-05,5.7852]
[1777400765077,40.42,76231.83,110.0,0.05788,6e-05,5.78096]
[1777400766812,40.42,76231.83,110.0,0.05788,6e-05,5.78096]
[1777400767726,40.42,76231.94,110.0,0.05789,6e-05,5.78185]
[1777400771118,40.42,76221.74,110.0,0.05731,6e-05,5.73605]
[1777400777967,40.42,76218.82,110.0,0.05716,6e-05,5.72353]
[1777400783202,40.43,76223.5,110.0,0.05745,6e-05,5.7472]
[1777400788238,40.43,76225.86,110.0,0.0576,6e-05,5.7591]
[1777400793272,40.43,76228.74,110.0,0.05774,6e-05,5.76873]
[1777400798307,40.44,76235.58,110.0,0.05814,6e-05,5.8009]
[1777400803343,40.44,76226.78,110.0,0.05765,6e-05,5.76128]
[1777400808378,40.44,76221.44,110.0,0.05736,6e-05,5.73797]
[1777400813413,40.44,76219.86,110.0,0.05728,6e-05,5.73199]
[1777400819455,40.45,76219.45,110.0,0.05728,6e-05,5.73164]
[1777400824489,40.45,76220.49,110.0,0.05735,6e-05,5.73768]
[1777400829525,40.45,76225.75,110.0,0.05767,6e-05,5.76288]
[1777400834559,40.46,76225.51,110.0,0.05767,6e-05,5.76278]
[1777400840601,40.46,76226.83,110.0,0.05776,6e-05,5.76996]
[1777400845637,40.46,76230.64,110.0,0.05799,6e-05,5.7882]
[1777400852064,40.46,76236.65,110.0,0.05834,6e-05,5.81633]
[1777400853064,40.47,76238.14,110.0,0.05839,6e-05,5.81896]
[1777400854230,40.47,76238.1,110.0,0.05839,6e-05,5.81888]
[1777400856563,40.47,76244.6,110.0,0.05876,6e-05,5.84885]
[1777400859561,40.47,76237.97,110.0,0.05838,6e-05,5.81853]
[1777400864772,40.47,76230.44,110.0,0.05796,6e-05,5.78482]
[1777400869806,40.47,76230.18,110.0,0.05795,6e-05,5.78441]
[1777400874722,40.47,76226.19,110.0,0.05774,6e-05,5.76691]
[1777400874841,40.47,76226.19,110.0,0.05774,6e-05,5.76691]
[1777400874842,40.47,76224.33,110.0,0.05763,6e-05,5.75841]
[1777400879877,40.47,76221.88,110.0,0.05747,6e-05,5.74559]
[1777400881197,40.47,76221.88,110.0,0.05747,6e-05,5.74559]
[1777400881298,40.47,76211.41,110.0,0.05687,6e-05,5.69733]
[1777400881814,40.47,76211.41,110.0,0.05687,6e-05,5.69733]
[1777400886926,40.46,76209.8,110.0,0.05676,6e-05,5.68894]
[1777400889139,40.46,76209.52,110.0,0.05674,6e-05,5.68745]
[1777400889240,40.46,76209.52,110.0,0.05674,6e-05,5.68702]
[1777400891920,40.46,76202.95,110.0,0.05637,6e-05,5.65759]
[1777400899010,40.47,76203.27,110.0,0.05643,6e-05,5.66224]
[1777400904045,40.48,76203.34,110.0,0.05646,6e-05,5.66441]
[1777400911094,40.48,76203.7,110.0,0.05647,6e-05,5.66418]
[1777400916129,40.49,76203.3,110.0,0.05647,6e-05,5.66428]
[1777400921164,40.49,76200.71,110.0,0.05635,6e-05,5.65455]
[1777400926199,40.5,76199.65,110.0,0.05632,6e-05,5.65182]
[1777400931520,40.51,76202.24,110.0,0.05648,6e-05,5.66512]
[1777400937023,40.51,76206.13,110.0,0.05673,6e-05,5.68493]
[1777400943318,40.52,76206.95,110.0,0.05681,6e-05,5.69107]
[1777400948353,40.52,76208.18,110.0,0.0569,6e-05,5.69829]
[1777400953387,40.53,76208.26,110.0,0.05692,6e-05,5.70028]
[1777400958423,40.53,76207.58,110.0,0.0569,6e-05,5.69879]
[1777400965472,40.54,76208.56,110.0,0.05699,6e-05,5.70544]
[1777400970507,40.54,76208.15,110.0,0.05698,6e-05,5.70516]
[1777400977524,40.55,76208.81,110.0,0.057,6e-05,5.70492]
[1777400983598,40.55,76208.52,110.0,0.05702,6e-05,5.70639]
[1777400988697,40.56,76223.56,110.0,0.05789,6e-05,5.77629]
[1777400995747,40.56,76221.19,110.0,0.05777,6e-05,5.76686]
[1777401000782,40.56,76220.84,110.0,0.05776,6e-05,5.76621]
[1777401006770,40.57,76222.23,110.0,0.05785,6e-05,5.77326]
[1777401011859,40.57,76223.87,110.0,0.05796,6e-05,5.78187]
[1777401015312,40.57,76225.94,110.0,0.05808,6e-05,5.79161]
[1777401016721,40.57,76225.97,110.0,0.05809,6e-05,5.792]
[1777401019131,40.57,76229.47,110.0,0.05829,6e-05,5.80824]
[1777401019248,40.57,76229.47,110.0,0.05829,6e-05,5.80824]
[1777401022027,40.57,76231.39,110.0,0.05841,6e-05,5.81732]
[1777401030859,40.57,76230.33,110.0,0.05835,6e-05,5.81304]
[1777401030880,40.57,76230.33,110.0,0.05835,6e-05,5.81304]
[1777401040055,40.58,76231.22,110.0,0.05838,6e-05,5.81377]
[1777401045089,40.58,76231.51,110.0,0.0584,6e-05,5.81557]
[1777401050125,40.58,76234.18,110.0,0.05856,6e-05,5.82826]
[1777401052937,40.58,76232.79,110.0,0.05848,6e-05,5.82203]
[1777401053420,40.58,76232.79,110.0,0.05848,6e-05,5.82203]
[1777401055631,40.58,76233.69,110.0,0.05854,6e-05,5.82639]
[1777401058898,40.58,76230.97,110.0,0.05838,6e-05,5.81422]
[1777401060012,40.58,76231.25,110.0,0.0584,6e-05,5.8156]
[1777401062256,40.58,76229.56,110.0,0.05831,6e-05,5.80806]
[1777401067725,40.58,76228.56,110.0,0.05826,6e-05,5.80404]
[1777401067845,40.58,76228.56,110.0,0.05826,6e-05,5.80404]
[1777401067891,40.58,76225.2,110.0,0.05806,6e-05,5.78879]
[1777401072894,40.59,76221.3,110.0,0.05785,6e-05,5.77173]
[1777401074387,40.59,76212.72,110.0,0.05736,6e-05,5.73283]
[1777401074401,40.59,76212.72,110.0,0.05736,6e-05,5.73283]
[1777401074499,40.59,76210.79,110.0,0.05726,6e-05,5.7243]
[1777401080336,40.58,76208.06,110.0,0.05708,6e-05,5.71039]
[1777401082634,40.58,76206.72,110.0,0.057,6e-05,5.70408]
[1777401082715,40.58,76206.77,110.0,0.057,6e-05,5.70407]
[1777401088391,40.59,76207.12,110.0,0.05704,6e-05,5.70737]
[1777401093427,40.59,76211.87,110.0,0.05729,6e-05,5.72571]
[1777401098462,40.59,76211.68,110.0,0.05729,6e-05,5.72603]
[1777401103497,40.6,76212.68,110.0,0.05737,6e-05,5.73175]
[1777401108532,40.6,76208.87,110.0,0.05717,6e-05,5.71572]
[1777401113566,40.6,76205.0,110.0,0.05696,6e-05,5.69955]
[1777401118603,40.61,76203.84,110.0,0.05692,6e-05,5.69579]
[1777401123637,40.61,76209.91,110.0,0.05728,6e-05,5.72463]
[1777401128673,40.62,76209.42,110.0,0.05727,6e-05,5.72368]
[1777401133708,40.62,76209.44,110.0,0.05728,6e-05,5.72507]
[1777401138742,40.62,76205.47,110.0,0.05708,6e-05,5.70842]
[1777401143777,40.63,76203.05,110.0,0.05696,6e-05,5.69895]
[1777401148813,40.63,76195.94,110.0,0.05658,6e-05,5.66844]
[1777401151495,40.63,76197.18,110.0,0.05666,6e-05,5.67474]
[1777401157899,40.64,76196.71,110.0,0.05661,6e-05,5.66988]
[1777401158493,40.64,76196.3,110.0,0.0566,6e-05,5.66874]
[1777401158884,40.64,76192.12,110.0,0.05637,6e-05,5.65027]
[1777401159577,40.64,76192.12,110.0,0.05637,6e-05,5.65027]
[1777401165933,40.64,76184.44,110.0,0.05593,6e-05,5.61504]
[1777401170987,40.64,76188.81,110.0,0.05617,6e-05,5.63422]
[1777401172986,40.64,76201.07,110.0,0.05685,6e-05,5.68918]
[1777401173237,40.64,76201.07,110.0,0.05685,6e-05,5.68918]
[1777401173993,40.64,76201.69,110.0,0.05688,6e-05,5.69178]
[1777401179404,40.64,76202.89,110.0,0.05697,6e-05,5.69843]
[1777401179409,40.64,76202.89,110.0,0.05697,6e-05,5.69843]
[1777401179453,40.64,76202.89,110.0,0.05698,6e-05,5.69903]
[1777401185071,40.64,76202.09,110.0,0.05692,6e-05,5.69434]
[1777401189099,40.64,76190.84,110.0,0.05627,6e-05,5.64277]
[1777401194134,40.64,76191.3,110.0,0.05629,6e-05,5.64424]
[1777401199169,40.63,76193.36,110.0,0.0564,6e-05,5.65278]
[1777401204204,40.63,76193.79,110.0,0.05641,6e-05,5.654]
[1777401210246,40.63,76193.61,110.0,0.05639,6e-05,5.65229]
[1777401215281,40.63,76193.92,110.0,0.05636,6e-05,5.64849]
[1777401220316,40.62,76193.65,110.0,0.05634,6e-05,5.64658]
[1777401225351,40.62,76193.05,110.0,0.05629,6e-05,5.64308]
[1777401229475,40.62,76219.67,110.0,0.05779,6e-05,5.76303]
[1777401230871,40.62,76219.67,110.0,0.05779,6e-05,5.76303]
[1777401230926,40.62,76221.36,110.0,0.05788,6e-05,5.77041]
[1777401236795,40.62,76219.55,110.0,0.05779,6e-05,5.76305]
[1777401237071,40.62,76219.55,110.0,0.05779,6e-05,5.76305]
[1777401237435,40.62,76219.22,110.0,0.05777,6e-05,5.7614]
[1777401242470,40.62,76220.67,110.0,0.05783,6e-05,5.76634]
[1777401247629,40.61,76221.06,110.0,0.05784,6e-05,5.76676]
[1777401253547,40.61,76217.65,110.0,0.05761,6e-05,5.74884]
[1777401258602,40.6,76216.86,110.0,0.05755,6e-05,5.74396]
[1777401264624,40.6,76216.99,110.0,0.05753,6e-05,5.7423]
[1777401269659,40.59,76214.79,110.0,0.05738,6e-05,5.73073]
[1777401274694,40.59,76218.98,110.0,0.05756,6e-05,5.74369]
[1777401279730,40.58,76220.68,110.0,0.05764,6e-05,5.74971]
[1777401284765,40.58,76218.72,110.0,0.0575,6e-05,5.73908]
[1777401289800,40.57,76217.13,110.0,0.05739,6e-05,5.73018]
[1777401292821,40.57,76203.24,110.0,0.05659,6e-05,5.66628]
[1777401294791,40.57,76196.72,110.0,0.05622,6e-05,5.63667]
[1777401299146,40.57,76186.11,110.0,0.05562,6e-05,5.58849]
[1777401304905,40.57,76184.19,110.0,0.05551,6e-05,5.57934]
[1777401309940,40.57,76185.19,110.0,0.05556,6e-05,5.58347]
[1777401315057,40.57,76186.73,110.0,0.05564,6e-05,5.59005]
[1777401321018,40.56,76183.47,110.0,0.05546,6e-05,5.57503]
[1777401327060,40.56,76181.71,110.0,0.05536,6e-05,5.56687]
[1777401332096,40.56,76180.02,110.0,0.05522,6e-05,5.55475]
[1777401333424,40.56,76179.98,110.0,0.05522,6e-05,5.55455]
[1777401339144,40.56,76175.85,110.0,0.05499,6e-05,5.53621]
[1777401344964,40.56,76175.72,110.0,0.05498,6e-05,5.53568]
[1777401349996,40.56,76175.69,110.0,0.05498,6e-05,5.53559]
[1777401354119,40.56,76175.69,110.0,0.05498,6e-05,5.53561]
[1777401354913,40.56,76216.68,110.0,0.05727,6e-05,5.71975]
[1777401355250,40.56,76216.68,110.0,0.05727,6e-05,5.71975]
[1777401358464,40.56,76219.9,110.0,0.05745,6e-05,5.73345]
[1777401362426,40.56,76219.17,110.0,0.05739,6e-05,5.7292]
[1777401364759,40.56,76216.64,110.0,0.05724,6e-05,5.71708]
[1777401371052,40.55,76216.77,110.0,0.05723,6e-05,5.71621]
[1777401376414,40.55,76220.1,110.0,0.05739,6e-05,5.72891]
[1777401377960,40.55,76220.1,110.0,0.05739,6e-05,5.72891]
[1777401383463,40.54,76219.22,110.0,0.05731,6e-05,5.72264]
[1777401389505,40.53,76220.04,110.0,0.05733,6e-05,5.72446]
[1777401395547,40.53,76220.61,110.0,0.05729,6e-05,5.72033]
[1777401400582,40.52,76224.79,110.0,0.05751,6e-05,5.73776]
[1777401402493,40.52,76223.52,110.0,0.05743,6e-05,5.73163]
[1777401403024,40.52,76223.31,110.0,0.05742,6e-05,5.73033]
[1777401408638,40.52,76224.37,110.0,0.05749,6e-05,5.73618]
[1777401410034,40.52,76224.37,110.0,0.05749,6e-05,5.73618]
[1777401410113,40.52,76223.79,110.0,0.05746,6e-05,5.73371]
[1777401412090,40.52,76223.86,110.0,0.05746,6e-05,5.73369]
[1777401412117,40.52,76224.09,110.0,0.05747,6e-05,5.7344]
[1777401417879,40.52,76221.86,110.0,0.05735,6e-05,5.72516]
[1777401423801,40.53,76223.03,110.0,0.05744,6e-05,5.73164]
[1777401427056,40.53,76223.84,110.0,0.05749,6e-05,5.73587]
[1777401427062,40.53,76223.84,110.0,0.05749,6e-05,5.73605]
[1777401428439,40.53,76221.01,110.0,0.05733,6e-05,5.72283]
[1777401432003,40.53,76222.02,110.0,0.05737,6e-05,5.72645]
[1777401437841,40.52,76219.68,110.0,0.05721,6e-05,5.71359]
[1777401443168,40.52,76219.01,110.0,0.05716,6e-05,5.70935]
[1777401444761,40.52,76227.19,110.0,0.05761,6e-05,5.74599]
[1777401445039,40.52,76227.19,110.0,0.05761,6e-05,5.74599]
[1777401445077,40.51,76225.93,110.0,0.05754,6e-05,5.73989]
[1777401450932,40.52,76225.08,110.0,0.0575,6e-05,5.73707]
[1777401453357,40.52,76223.63,110.0,0.05738,6e-05,5.72632]
[1777401454087,40.52,76223.63,110.0,0.05738,6e-05,5.72632]
[1777401454958,40.52,76222.38,110.0,0.05731,6e-05,5.72083]
[1777401457525,40.52,76220.96,110.0,0.05724,6e-05,5.71498]
[1777401463017,40.52,76220.05,110.0,0.05721,6e-05,5.7121]
[1777401468052,40.53,76221.06,110.0,0.05728,6e-05,5.71776]
[1777401473087,40.53,76220.36,110.0,0.05725,6e-05,5.71562]
[1777401478122,40.53,76219.02,110.0,0.05719,6e-05,5.71059]
[1777401483157,40.54,76218.72,110.0,0.05718,6e-05,5.71034]
[1777401488191,40.54,76221.21,110.0,0.05734,6e-05,5.72268]
[1777401493227,40.54,76222.75,110.0,0.05744,6e-05,5.73062]
[1777401497351,40.54,76218.57,110.0,0.05721,6e-05,5.71215]
[1777401498541,40.54,76210.79,110.0,0.05677,6e-05,5.67732]
[1777401498545,40.54,76210.79,110.0,0.05677,6e-05,5.67732]
[1777401499270,40.54,76209.0,110.0,0.05667,6e-05,5.66949]
[1777401504305,40.54,76209.22,110.0,0.05667,6e-05,5.66929]
[1777401509340,40.54,76202.88,110.0,0.0563,6e-05,5.63966]
[1777401517396,40.54,76201.94,110.0,0.05619,6e-05,5.62976]
[1777401522434,40.53,76202.44,110.0,0.05621,6e-05,5.63132]
[1777401527469,40.53,76202.34,110.0,0.0562,6e-05,5.63025]
[1777401533511,40.53,76202.31,110.0,0.05619,6e-05,5.62942]
[1777401536903,40.53,76201.66,110.0,0.05615,6e-05,5.62628]
[1777401542574,40.53,76196.53,110.0,0.05586,6e-05,5.60272]
[1777401547610,40.53,76197.5,110.0,0.05591,6e-05,5.6068]
[1777401554246,40.53,76197.5,110.0,0.05591,6e-05,5.6068]
[1777401555653,40.53,76197.5,110.0,0.0559,6e-05,5.60637]
[1777401561708,40.52,76195.88,110.0,0.05581,6e-05,5.59872]
[1777401566557,40.52,76196.55,110.0,0.05584,6e-05,5.60149]
[1777401576815,40.52,76196.44,110.0,0.05579,6e-05,5.59592]
[1777401583863,40.52,76197.36,110.0,0.05583,6e-05,5.59968]
[1777401588898,40.52,76196.2,110.0,0.05577,6e-05,5.59417]
[1777401594382,40.52,76196.13,110.0,0.05576,6e-05,5.5937]
[1777401603003,40.52,76196.04,110.0,0.05575,6e-05,5.59269]
[1777401610054,40.52,76196.36,110.0,0.05576,6e-05,5.59373]
[1777401617103,40.52,76196.4,110.0,0.05576,6e-05,5.59348]
[1777401622145,40.52,76194.45,110.0,0.05564,6e-05,5.58445]
[1777401627180,40.51,76196.45,110.0,0.05575,6e-05,5.59316]
[1777401632214,40.51,76199.33,110.0,0.05587,6e-05,5.60132]
[1777401632824,40.51,76199.33,110.0,0.05587,6e-05,5.60132]
[1777401638256,40.51,76198.03,110.0,0.05579,6e-05,5.595]
[1777401643292,40.51,76197.27,110.0,0.05574,6e-05,5.59122]
[1777401648330,40.51,76194.68,110.0,0.05559,6e-05,5.57931]
[1777401653365,40.51,76194.42,110.0,0.05558,6e-05,5.57793]
[1777401658400,40.51,76196.26,110.0,0.05568,6e-05,5.58594]
[1777401665448,40.51,76196.61,110.0,0.05569,6e-05,5.58716]
[1777401671491,40.51,76195.79,110.0,0.05564,6e-05,5.5832]
[1777401676526,40.51,76197.72,110.0,0.05575,6e-05,5.59162]
[1777401682567,40.51,76197.55,110.0,0.05573,6e-05,5.5905]
[1777401685776,40.51,76197.36,110.0,0.05572,6e-05,5.58954]
[1777401691632,40.5,76200.21,110.0,0.05584,6e-05,5.59749]
[1777401696667,40.5,76200.66,110.0,0.05586,6e-05,5.59916]
[1777401701702,40.5,76199.18,110.0,0.05577,6e-05,5.59222]
[1777401706956,40.5,76195.56,110.0,0.05557,6e-05,5.5758]
[1777401713043,40.5,76196.42,110.0,0.05561,6e-05,5.57947]
[1777401719098,40.5,76196.31,110.0,0.0556,6e-05,5.57887]
[1777401724863,40.5,76188.82,110.0,0.05518,6e-05,5.54506]
[1777401726934,40.5,76188.43,110.0,0.05516,6e-05,5.54334]
[1777401733102,40.5,76187.92,110.0,0.05514,6e-05,5.54127]
[1777401738285,40.5,76187.73,110.0,0.05513,6e-05,5.54056]
[1777401743279,40.5,76189.55,110.0,0.05523,6e-05,5.54881]
[1777401750038,40.5,76187.52,110.0,0.05512,6e-05,5.53994]
[1777401755407,40.5,76187.47,110.0,0.05508,6e-05,5.53541]
[1777401761372,40.5,76187.43,110.0,0.05508,6e-05,5.53545]
[1777401767156,40.5,76192.05,110.0,0.05534,6e-05,5.55634]
[1777401772192,40.5,76191.81,110.0,0.05533,6e-05,5.55529]
[1777401774269,40.5,76190.31,110.0,0.05524,6e-05,5.54859]
[1777401776326,40.5,76190.54,110.0,0.05526,6e-05,5.54966]
[1777401779691,40.5,76188.83,110.0,0.05516,6e-05,5.5421]
[1777401780271,40.5,76188.83,110.0,0.05516,6e-05,5.5421]
[1777401781685,40.5,76180.91,110.0,0.05473,6e-05,5.50686]
[1777401784539,40.51,76176.76,110.0,0.0545,5e-05,5.4886]
[1777401790318,40.51,76172.65,110.0,0.05429,5e-05,5.47119]
[1777401795354,40.51,76170.88,110.0,0.0542,5e-05,5.46403]
[1777401800389,40.51,76170.35,110.0,0.05418,5e-05,5.4624]
[1777401809451,40.52,76169.74,110.0,0.05416,5e-05,5.46115]
[1777401810103,40.52,76169.74,110.0,0.05416,5e-05,5.46115]
[1777401815493,40.52,76171.6,110.0,0.05423,5e-05,5.46583]
[1777401816150,40.52,76171.6,110.0,0.05423,5e-05,5.46583]
[1777401821535,40.52,76167.09,110.0,0.054,5e-05,5.44677]
[1777401822119,40.52,76167.09,110.0,0.054,5e-05,5.44677]
[1777401827578,40.52,76167.2,110.0,0.05402,5e-05,5.44824]
[1777401828202,40.52,76167.2,110.0,0.05402,5e-05,5.44824]
[1777401834205,40.53,76167.82,110.0,0.05406,5e-05,5.45179]
[1777401837460,40.53,76166.39,110.0,0.05399,5e-05,5.44609]
[1777401837921,40.53,76166.89,110.0,0.05402,5e-05,5.44847]
[1777401843691,40.53,76167.45,110.0,0.05406,5e-05,5.45188]
[1777401848726,40.53,76165.35,110.0,0.05396,5e-05,5.44341]
[1777401852469,40.53,76164.97,110.0,0.05394,5e-05,5.44207]
[1777401857789,40.54,76164.6,110.0,0.05394,5e-05,5.44162]
[1777401863693,40.54,76162.84,110.0,0.05385,5e-05,5.43452]
[1777401872894,40.54,76163.91,110.0,0.05389,5e-05,5.43668]
[1777401876741,40.55,76164.7,110.0,0.05394,5e-05,5.4405]
[1777401882776,40.55,76164.98,110.0,0.05397,5e-05,5.44283]
[1777401887999,40.55,76165.05,110.0,0.05398,5e-05,5.44406]
[1777401888769,40.55,76165.05,110.0,0.05398,5e-05,5.44406]
[1777401894723,40.55,76164.08,110.0,0.05394,5e-05,5.44054]
[1777401899856,40.56,76155.11,110.0,0.05347,5e-05,5.40215]
[1777401899867,40.56,76155.11,110.0,0.05347,5e-05,5.40215]
[1777401905118,40.56,76153.46,110.0,0.05339,5e-05,5.39617]
[1777401911159,40.56,76153.66,110.0,0.05342,5e-05,5.39831]
[1777401916195,40.57,76153.52,110.0,0.05343,5e-05,5.3987]
[1777401921230,40.57,76146.27,110.0,0.05305,5e-05,5.36799]
[1777401926268,40.57,76145.62,110.0,0.05303,5e-05,5.36642]
[1777401931303,40.58,76141.31,110.0,0.05278,5e-05,5.34457]
[1777401936337,40.58,76143.52,110.0,0.05291,5e-05,5.35571]
[1777401941373,40.59,76139.67,110.0,0.05273,5e-05,5.34039]
[1777401946407,40.59,76139.55,110.0,0.05274,5e-05,5.34149]
[1777401949169,40.59,76139.81,110.0,0.05276,5e-05,5.34327]
[1777401952869,40.6,76139.71,110.0,0.05277,5e-05,5.34415]
[1777401958113,40.6,76140.49,110.0,0.05283,5e-05,5.34917]
[1777401960766,40.6,76140.26,110.0,0.05283,5e-05,5.34881]
[1777401960689,40.6,76154.91,110.0,0.05362,5e-05,5.41331]
[1777401961688,40.6,76154.91,110.0,0.05362,5e-05,5.41331]
[1777401961695,40.6,76171.05,110.0,0.0545,5e-05,5.48477]
[1777401963081,40.6,76167.47,110.0,0.05431,5e-05,5.46902]
[1777401963734,40.6,76167.47,110.0,0.05431,5e-05,5.46902]
[1777401968877,40.61,76168.07,110.0,0.05435,5e-05,5.47241]
[1777401974608,40.61,76168.09,110.0,0.05436,5e-05,5.47321]
[1777401979643,40.61,76171.33,110.0,0.05454,5e-05,5.48807]
[1777401984679,40.61,76171.74,110.0,0.05457,5e-05,5.49033]
[1777401989714,40.61,76169.26,110.0,0.05444,5e-05,5.47985]
[1777401994750,40.61,76168.23,110.0,0.05435,5e-05,5.4714]
[1777401999786,40.62,76169.39,110.0,0.05442,5e-05,5.4771]
[1777402001744,40.62,76169.23,110.0,0.05442,5e-05,5.4765]
[1777402005653,40.62,76168.97,110.0,0.05441,5e-05,5.47579]
[1777402010863,40.62,76168.66,110.0,0.0544,5e-05,5.4751]
[1777402015898,40.62,76169.21,110.0,0.05444,5e-05,5.47808]
[1777402020933,40.62,76170.17,110.0,0.0545,5e-05,5.48282]
[1777402023579,40.62,76170.17,110.0,0.0545,5e-05,5.48282]
[1777402028989,40.62,76168.3,110.0,0.0544,5e-05,5.47535]
[1777402034024,40.63,76167.75,110.0,0.05438,5e-05,5.47346]
[1777402040066,40.63,76167.64,110.0,0.05438,5e-05,5.47362]
[1777402045101,40.63,76167.54,110.0,0.05438,5e-05,5.47372]
[1777402050136,40.63,76168.2,110.0,0.05443,5e-05,5.47717]
[1777402055171,40.63,76170.58,110.0,0.05452,5e-05,5.48378]
[1777402060206,40.63,76171.74,110.0,0.05459,5e-05,5.48937]
[1777402064218,40.63,76169.93,110.0,0.0545,5e-05,5.48159]
[1777402068783,40.64,76168.95,110.0,0.05445,5e-05,5.47774]
[1777402075310,40.64,76169.68,110.0,0.0545,5e-05,5.48178]
[1777402080345,40.64,76168.72,110.0,0.05445,5e-05,5.47804]
[1777402086520,40.64,76169.74,110.0,0.05451,5e-05,5.48286]
[1777402091522,40.64,76168.15,110.0,0.05443,5e-05,5.4765]
[1777402097464,40.64,76167.95,110.0,0.05443,5e-05,5.47636]
[1777402103506,40.65,76167.87,110.0,0.05444,5e-05,5.47664]
[1777402109549,40.65,76169.23,110.0,0.05452,5e-05,5.48328]
[1777402114584,40.65,76169.38,110.0,0.05449,5e-05,5.47999]
[1777402119216,40.65,76169.28,110.0,0.05449,5e-05,5.47984]
[1777402121863,40.65,76167.88,110.0,0.05442,5e-05,5.47384]
[1777402127674,40.65,76168.58,110.0,0.05446,5e-05,5.47777]
[1777402132709,40.65,76168.62,110.0,0.05447,5e-05,5.47846]
[1777402137745,40.66,76168.49,110.0,0.05447,5e-05,5.47839]
[1777402142780,40.66,76168.47,110.0,0.05448,5e-05,5.47882]
[1777402147814,40.66,76168.73,110.0,0.0545,5e-05,5.48047]
[1777402152850,40.66,76169.01,110.0,0.05452,5e-05,5.48221]
[1777402157885,40.66,76169.22,110.0,0.05454,5e-05,5.48363]
[1777402163927,40.66,76168.73,110.0,0.05452,5e-05,5.48204]
[1777402168962,40.66,76168.8,110.0,0.05453,5e-05,5.48284]
[1777402173997,40.67,76169.11,110.0,0.05451,5e-05,5.48028]
[1777402179032,40.67,76169.28,110.0,0.05453,5e-05,5.48154]
[1777402184067,40.67,76169.77,110.0,0.05456,5e-05,5.48419]
[1777402187287,40.67,76169.8,110.0,0.05456,5e-05,5.48451]
[1777402187575,40.67,76169.72,110.0,0.05456,5e-05,5.48435]
[1777402193131,40.67,76169.58,110.0,0.05456,5e-05,5.48412]
[1777402194229,40.67,76169.58,110.0,0.05456,5e-05,5.48412]
[1777402199496,40.67,76169.87,110.0,0.05458,5e-05,5.48556]
[1777402210250,40.67,76172.43,110.0,0.05473,5e-05,5.49793]
[1777402215285,40.67,76171.06,110.0,0.05466,5e-05,5.49216]
[1777402220320,40.68,76171.62,110.0,0.05469,5e-05,5.49497]
[1777402225355,40.68,76171.4,110.0,0.05469,5e-05,5.49432]
[1777402230391,40.68,76171.86,110.0,0.05471,5e-05,5.49668]
[1777402235013,40.68,76183.37,110.0,0.05531,6e-05,5.54368]
[1777402236434,40.68,76198.6,110.0,0.05616,6e-05,5.61177]
[1777402246770,40.68,76198.74,110.0,0.05616,6e-05,5.61184]
[1777402247814,40.67,76198.74,110.0,0.05615,6e-05,5.61105]
[1777402247863,40.67,76198.74,110.0,0.05615,6e-05,5.61092]
[1777402248314,40.67,76198.74,110.0,0.05615,6e-05,5.61092]
[1777402248519,40.67,76198.68,110.0,0.05614,6e-05,5.61054]
[1777402249267,40.67,76198.68,110.0,0.05614,6e-05,5.61054]
[1777402253868,40.67,76198.57,110.0,0.05613,6e-05,5.60949]
[1777402259596,40.67,76195.85,110.0,0.05597,6e-05,5.59636]
[1777402264631,40.67,76195.97,110.0,0.05597,6e-05,5.59632]
[1777402267652,40.67,76183.43,110.0,0.05527,6e-05,5.54007]
[1777402271681,40.67,76169.75,110.0,0.05451,5e-05,5.47938]
[1777402274213,40.67,76170.01,110.0,0.05453,5e-05,5.48061]
[1777402277933,40.67,76170.36,110.0,0.05455,5e-05,5.48245]
[1777402278826,40.67,76170.43,110.0,0.05456,5e-05,5.48283]
[1777402278927,40.67,76170.32,110.0,0.05455,5e-05,5.48241]
[1777402279322,40.67,76170.32,110.0,0.05455,5e-05,5.48241]
[1777402279738,40.67,76170.59,110.0,0.05457,5e-05,5.48369]
[1777402284771,40.67,76170.26,110.0,0.05455,5e-05,5.48257]
[1777402289807,40.67,76171.97,110.0,0.05465,5e-05,5.49047]
[1777402294843,40.67,76172.94,110.0,0.05467,5e-05,5.49059]
[1777402299548,40.67,76173.63,110.0,0.05471,5e-05,5.49385]
[1777402300026,40.67,76173.63,110.0,0.05471,5e-05,5.4939]
[1777402303906,40.67,76184.57,110.0,0.05532,6e-05,5.54278]
[1777402308941,40.67,76182.68,110.0,0.05521,6e-05,5.5344]
[1777402315990,40.67,76184.13,110.0,0.05529,6e-05,5.54091]
[1777402323039,40.67,76185.41,110.0,0.05536,6e-05,5.54664]
[1777402331094,40.67,76185.62,110.0,0.05538,6e-05,5.54761]
[1777402336129,40.67,76185.99,110.0,0.0554,6e-05,5.54928]
[1777402341165,40.67,76185.91,110.0,0.05539,6e-05,5.54897]
[1777402346199,40.67,76184.48,110.0,0.05531,6e-05,5.54264]
[1777402351235,40.67,76182.95,110.0,0.05519,6e-05,5.53146]
[1777402356269,40.67,76181.71,110.0,0.05512,6e-05,5.52612]
[1777402361305,40.68,76176.84,110.0,0.05486,6e-05,5.50478]
[1777402366869,40.68,76175.63,110.0,0.0548,5e-05,5.49971]
[1777402374772,40.68,76173.43,110.0,0.05468,5e-05,5.49045]
[1777402380921,40.68,76173.0,110.0,0.05467,5e-05,5.48927]
[1777402386481,40.68,76173.16,110.0,0.05468,5e-05,5.4906]
[1777402391521,40.68,76172.88,110.0,0.05467,5e-05,5.48971]
[1777402396551,40.68,76172.76,110.0,0.05467,5e-05,5.48971]
[1777402402592,40.69,76171.27,110.0,0.0546,5e-05,5.4837]
[1777402411656,40.69,76170.27,110.0,0.05452,5e-05,5.47585]
[1777402418705,40.69,76171.96,110.0,0.05462,5e-05,5.4841]
[1777402423740,40.69,76174.84,110.0,0.05478,5e-05,5.49728]
[1777402428775,40.69,76174.81,110.0,0.05478,5e-05,5.4975]
[1777402434240,40.69,76178.66,110.0,0.055,6e-05,5.51474]
[1777402440466,40.69,76176.75,110.0,0.0549,6e-05,5.50658]
[1777402440624,40.69,76176.75,110.0,0.0549,6e-05,5.50658]
[1777402445894,40.7,76178.99,110.0,0.05502,6e-05,5.51684]
[1777402450930,40.7,76182.13,110.0,0.0552,6e-05,5.53093]
[1777402455968,40.7,76183.42,110.0,0.05527,6e-05,5.53666]
[1777402461003,40.7,76183.45,110.0,0.05527,6e-05,5.53675]
[1777402466724,40.7,76182.45,110.0,0.05522,6e-05,5.53231]
[1777402472080,40.7,76185.59,110.0,0.05535,6e-05,5.54184]
[1777402473086,40.7,76185.59,110.0,0.05535,6e-05,5.54184]
[1777402473211,40.7,76185.59,110.0,0.05535,6e-05,5.54184]
[1777402473225,40.7,76196.77,110.0,0.05597,6e-05,5.59177]
[1777402473917,40.7,76196.77,110.0,0.05597,6e-05,5.59177]
[1777402473945,40.7,76196.77,110.0,0.05597,6e-05,5.59177]
[1777402474335,40.7,76217.54,110.0,0.05714,6e-05,5.68517]
[1777402474873,40.7,76217.54,110.0,0.05714,6e-05,5.68517]
[1777402475103,40.7,76217.24,110.0,0.05713,6e-05,5.68409]
[1777402478465,40.7,76216.82,110.0,0.0571,6e-05,5.68172]
[1777402480796,40.69,76216.82,110.0,0.05709,6e-05,5.68124]
[1777402481145,40.69,76217.58,110.0,0.05713,6e-05,5.68421]
[1777402485844,40.69,76219.48,110.0,0.05725,6e-05,5.69362]
[1777402486234,40.69,76219.48,110.0,0.05725,6e-05,5.69362]
[1777402486276,40.69,76219.48,110.0,0.05725,6e-05,5.69362]
[1777402486320,40.7,76217.65,110.0,0.05715,6e-05,5.68586]
[1777402489980,40.69,76215.55,110.0,0.05702,6e-05,5.67566]
[1777402496250,40.69,76213.98,110.0,0.05691,6e-05,5.66699]
[1777402500047,40.69,76213.38,110.0,0.05687,6e-05,5.66363]
[1777402500051,40.69,76213.38,110.0,0.05687,6e-05,5.66363]
[1777402505315,40.68,76204.34,110.0,0.05635,6e-05,5.62183]
[1777402510350,40.68,76204.55,110.0,0.05635,6e-05,5.62207]
[1777402514023,40.68,76203.71,110.0,0.0563,6e-05,5.6179]
[1777402519246,40.68,76199.05,110.0,0.05603,6e-05,5.59652]
[1777402524448,40.68,76200.48,110.0,0.0561,6e-05,5.60244]
[1777402529483,40.68,76201.24,110.0,0.05614,6e-05,5.60541]
[1777402534519,40.68,76200.79,110.0,0.05607,6e-05,5.59844]
[1777402541175,40.68,76200.79,110.0,0.05607,6e-05,5.59844]
[1777402541697,40.67,76200.78,110.0,0.05606,6e-05,5.59781]
[1777402547231,40.67,76200.79,110.0,0.05606,6e-05,5.59754]
[1777402552648,40.67,76185.82,110.0,0.05522,6e-05,5.53046]
[1777402560704,40.67,76186.39,110.0,0.05526,6e-05,5.5333]
[1777402561564,40.67,76186.39,110.0,0.05526,6e-05,5.5333]
[1777402562952,40.67,76186.39,110.0,0.05526,6e-05,5.53334]
[1777402563806,40.67,76186.39,110.0,0.05526,6e-05,5.53334]
[1777402564459,40.67,76185.59,110.0,0.05521,6e-05,5.52985]
[1777402564643,40.67,76185.59,110.0,0.05521,6e-05,5.52985]
[1777402564981,40.67,76216.53,110.0,0.05695,6e-05,5.66867]
[1777402567171,40.69,76218.65,110.0,0.05713,6e-05,5.68331]
[1777402567279,40.69,76218.65,110.0,0.05713,6e-05,5.68331]
[1777402567996,40.69,76218.16,110.0,0.05711,6e-05,5.68174]
[1777402570779,40.69,76223.2,110.0,0.05741,6e-05,5.70515]
[1777402573209,40.69,76223.69,110.0,0.05744,6e-05,5.70792]
[1777402573215,40.69,76223.69,110.0,0.05744,6e-05,5.70792]
[1777402573506,40.7,76224.24,110.0,0.05748,6e-05,5.71095]
[1777402578839,40.69,76221.5,110.0,0.05731,6e-05,5.697]
[1777402583489,40.69,76218.67,110.0,0.05714,6e-05,5.68349]
[1777402583610,40.69,76218.65,110.0,0.05713,6e-05,5.68317]
[1777402588909,40.69,76213.81,110.0,0.05684,6e-05,5.6601]
[1777402591931,40.68,76224.68,110.0,0.05741,6e-05,5.70415]
[1777402597764,40.68,76224.66,110.0,0.0574,6e-05,5.70326]
[1777402603500,40.68,76224.66,110.0,0.05737,6e-05,5.70141]
[1777402609142,40.67,76226.83,110.0,0.05748,6e-05,5.70962]
[1777402615096,40.67,76226.24,110.0,0.05742,6e-05,5.70503]
[1777402620445,40.66,76224.46,110.0,0.05731,6e-05,5.69594]
[1777402621794,40.66,76220.12,110.0,0.05705,6e-05,5.67581]
[1777402627819,40.66,76217.46,110.0,0.05689,6e-05,5.66256]
[1777402633222,40.66,76213.82,110.0,0.05666,6e-05,5.64497]
[1777402638257,40.65,76214.67,110.0,0.0567,6e-05,5.64797]
[1777402643292,40.65,76214.94,110.0,0.05671,6e-05,5.64829]
[1777402649336,40.65,76214.9,110.0,0.05669,6e-05,5.64702]
[1777402654371,40.64,76215.04,110.0,0.05665,6e-05,5.64224]
[1777402659618,40.64,76214.78,110.0,0.05662,6e-05,5.64036]
[1777402659625,40.64,76214.78,110.0,0.05662,6e-05,5.64036]
[1777402660768,40.64,76214.73,110.0,0.05661,6e-05,5.63978]
[1777402661286,40.64,76214.73,110.0,0.05661,6e-05,5.63978]
[1777402661419,40.64,76214.71,110.0,0.05661,6e-05,5.63952]
[1777402666456,40.65,76214.2,110.0,0.0566,6e-05,5.63893]
[1777402671122,40.65,76214.15,110.0,0.05662,6e-05,5.64006]
[1777402671236,40.65,76214.15,110.0,0.05662,6e-05,5.64006]
[1777402671493,40.65,76213.48,110.0,0.05658,6e-05,5.63738]
[1777402676533,40.64,76213.21,110.0,0.05652,6e-05,5.63234]
[1777402681563,40.64,76213.61,110.0,0.05653,6e-05,5.63332]
[1777402685698,40.63,76215.4,110.0,0.05659,6e-05,5.63783]
[1777402692640,40.61,76220.62,110.0,0.0568,6e-05,5.65509]
[1777402697675,40.61,76225.09,110.0,0.05704,6e-05,5.67431]
[1777402704724,40.6,76224.35,110.0,0.05698,6e-05,5.66939]
[1777402709758,40.6,76224.39,110.0,0.05697,6e-05,5.66845]
[1777402717573,40.6,76224.39,110.0,0.05692,6e-05,5.66284]
[1777402717601,40.59,76224.39,110.0,0.05691,6e-05,5.6622]
[1777402723438,40.6,76225.43,110.0,0.05697,6e-05,5.66752]
[1777402723464,40.6,76225.43,110.0,0.05697,6e-05,5.66752]
[1777402723530,40.6,76225.56,110.0,0.057,6e-05,5.66929]
[1777402727649,40.6,76230.86,110.0,0.05732,6e-05,5.69478]
[1777402730469,40.61,76230.9,110.0,0.05734,6e-05,5.69635]
[1777402735948,40.62,76229.82,110.0,0.05734,6e-05,5.69685]
[1777402740982,40.63,76228.53,110.0,0.05732,6e-05,5.69513]
[1777402746019,40.64,76227.09,110.0,0.05729,6e-05,5.69211]
[1777402750265,40.65,76226.45,110.0,0.05728,6e-05,5.69131]
[1777402756473,40.65,76225.71,110.0,0.05725,6e-05,5.68937]
[1777402762135,40.68,76226.97,110.0,0.05742,6e-05,5.70277]
[1777402767173,40.69,76231.76,110.0,0.05774,6e-05,5.72793]
[1777402769842,40.69,76231.63,110.0,0.05775,6e-05,5.72862]
[1777402775229,40.7,76236.44,110.0,0.05803,6e-05,5.7497]
[1777402780263,40.71,76236.75,110.0,0.05809,6e-05,5.75414]
[1777402785298,40.72,76234.49,110.0,0.058,6e-05,5.74688]
[1777402787880,40.72,76233.53,110.0,0.05796,6e-05,5.74375]
[1777402793355,40.73,76228.61,110.0,0.05773,6e-05,5.72523]
[1777402795589,40.73,76227.76,110.0,0.05769,6e-05,5.72203]
[1777402800664,40.76,76228.77,110.0,0.05785,6e-05,5.73494]
[1777402806795,40.82,76228.14,110.0,0.05809,6e-05,5.75331]
[1777402812154,40.88,76224.96,110.0,0.0582,6e-05,5.76204]
[1777402817523,40.93,76218.46,110.0,0.05806,6e-05,5.75084]
[1777402822558,40.94,76224.13,110.0,0.05843,6e-05,5.77935]
[1777402823768,40.94,76224.13,110.0,0.05843,6e-05,5.77935]
[1777402829607,40.95,76212.42,110.0,0.05781,6e-05,5.73035]
[1777402832551,40.96,76210.83,110.0,0.05769,6e-05,5.71983]
[1777402837664,40.97,76206.57,110.0,0.0575,6e-05,5.70434]
[1777402842699,40.98,76198.66,110.0,0.05709,6e-05,5.67211]
[1777402847734,40.99,76198.3,110.0,0.05711,6e-05,5.67396]
[1777402852770,41.0,76188.07,110.0,0.05659,6e-05,5.63176]
[1777402857809,41.01,76189.63,110.0,0.05672,6e-05,5.64254]
[1777402862844,41.02,76186.84,110.0,0.05661,6e-05,5.63386]
[1777402867878,41.03,76189.06,110.0,0.05679,6e-05,5.64761]
[1777402869327,41.03,76189.06,110.0,0.05679,6e-05,5.64761]
[1777402876742,41.04,76189.72,110.0,0.05688,6e-05,5.65501]
[1777402881977,41.06,76189.54,110.0,0.05694,6e-05,5.66004]
[1777402886108,41.06,76189.56,110.0,0.05697,6e-05,5.66226]
[1777402890586,41.07,76187.76,110.0,0.05691,6e-05,5.65704]
[1777402896075,41.09,76189.25,110.0,0.05701,6e-05,5.66413]
[1777402901893,41.09,76190.57,110.0,0.05711,6e-05,5.67212]
[1777402904262,41.1,76190.57,110.0,0.05714,6e-05,5.67416]
[1777402907877,41.11,76194.07,110.0,0.05738,6e-05,5.6932]
[1777402914201,41.12,76194.29,110.0,0.05746,6e-05,5.69926]
[1777402921250,41.14,76193.45,110.0,0.05747,6e-05,5.69987]
[1777402927292,41.15,76193.89,110.0,0.05754,6e-05,5.70553]
[1777402932175,41.15,76193.73,110.0,0.05756,6e-05,5.70724]
[1777402938417,41.16,76193.86,110.0,0.05759,6e-05,5.70964]
[1777402942422,41.17,76193.75,110.0,0.05764,6e-05,5.7134]
[1777402948439,41.18,76203.57,110.0,0.05825,6e-05,5.76141]
[1777402953473,41.19,76203.59,110.0,0.05824,6e-05,5.75947]
[1777402954072,41.19,76203.59,110.0,0.05824,6e-05,5.75947]
[1777402960522,41.2,76200.96,110.0,0.05814,6e-05,5.75123]
[1777402962730,41.2,76200.8,110.0,0.05813,6e-05,5.75102]
[1777402968579,41.21,76198.93,110.0,0.05807,6e-05,5.74627]
[1777402973615,41.22,76196.79,110.0,0.05799,6e-05,5.73933]
[1777402978650,41.23,76196.17,110.0,0.05799,6e-05,5.73925]
[1777402984692,41.24,76195.89,110.0,0.05801,6e-05,5.74121]
[1777402989666,41.24,76195.93,110.0,0.05804,6e-05,5.74299]
[1777402989791,41.24,76195.93,110.0,0.05804,6e-05,5.74299]
[1777402989888,41.24,76191.65,110.0,0.05781,6e-05,5.72483]
[1777402990350,41.24,76191.65,110.0,0.05781,6e-05,5.72483]
[1777402990734,41.24,76187.62,110.0,0.05758,6e-05,5.7069]
[1777402995768,41.25,76178.34,110.0,0.0571,6e-05,5.66849]
[1777402999320,41.26,76175.51,110.0,0.05696,6e-05,5.65787]
[1777402999800,41.26,76172.68,110.0,0.05681,6e-05,5.64594]
[1777403004834,41.26,76174.89,110.0,0.05695,6e-05,5.65702]
[1777403010879,41.27,76174.74,110.0,0.05696,6e-05,5.65777]
[1777403015912,41.27,76175.2,110.0,0.05696,6e-05,5.65649]
[1777403020950,41.27,76175.2,110.0,0.05698,6e-05,5.65763]
[1777403025984,41.28,76174.41,110.0,0.05695,6e-05,5.65524]
[1777403031020,41.28,76173.98,110.0,0.05694,6e-05,5.65446]
[1777403036055,41.28,76174.13,110.0,0.05696,6e-05,5.65625]
[1777403041095,41.29,76174.12,110.0,0.05697,6e-05,5.65732]
[1777403046129,41.29,76174.36,110.0,0.057,6e-05,5.65949]
[1777403051166,41.29,76173.25,110.0,0.05695,6e-05,5.65562]
[1777403056203,41.3,76172.64,110.0,0.05693,6e-05,5.654]
[1777403061238,41.3,76173.2,110.0,0.05698,6e-05,5.65758]
[1777403062091,41.3,76173.2,110.0,0.05698,6e-05,5.65758]
[1777403067280,41.3,76172.84,110.0,0.05697,6e-05,5.65724]
[1777403072315,41.31,76172.68,110.0,0.05694,6e-05,5.65328]
[1777403077349,41.31,76172.13,110.0,0.05692,6e-05,5.65191]
[1777403082384,41.31,76172.53,110.0,0.05696,6e-05,5.65477]
[1777403087419,41.32,76169.45,110.0,0.0568,6e-05,5.64212]
[1777403089434,41.32,76153.95,110.0,0.05595,6e-05,5.57397]
[1777403094469,41.32,76156.4,110.0,0.0561,6e-05,5.58636]
[1777403099504,41.33,76156.17,110.0,0.05611,6e-05,5.58685]
[1777403104539,41.33,76157.95,110.0,0.05622,6e-05,5.59613]
[1777403109574,41.33,76157.54,110.0,0.05622,6e-05,5.59568]
[1777403114609,41.34,76150.76,110.0,0.05586,6e-05,5.56728]
[1777403119644,41.34,76153.36,110.0,0.05603,6e-05,5.58028]
[1777403122401,41.34,76153.42,110.0,0.05604,6e-05,5.58113]
[1777403122896,41.34,76153.42,110.0,0.05604,6e-05,5.58113]
[1777403129733,41.35,76155.42,110.0,0.05618,6e-05,5.59219]
[1777403134768,41.36,76156.05,110.0,0.05619,6e-05,5.59183]
[1777403140811,41.36,76157.85,110.0,0.05631,6e-05,5.60139]
[1777403145846,41.36,76162.01,110.0,0.05655,6e-05,5.62094]
[1777403151139,41.37,76162.51,110.0,0.05659,6e-05,5.62405]
[1777403153873,41.37,76162.32,110.0,0.05659,6e-05,5.62388]
[1777403154492,41.37,76162.25,110.0,0.05659,6e-05,5.62379]
[1777403159944,41.37,76163.26,110.0,0.05666,6e-05,5.62959]
[1777403164979,41.38,76163.37,110.0,0.05668,6e-05,5.63116]
[1777403170014,41.38,76163.44,110.0,0.0567,6e-05,5.63253]
[1777403174734,41.38,76161.95,110.0,0.05663,6e-05,5.62677]
[1777403180084,41.38,76157.65,110.0,0.05641,6e-05,5.60921]
[1777403186126,41.39,76157.81,110.0,0.05644,6e-05,5.61141]
[1777403191161,41.39,76158.47,110.0,0.05645,6e-05,5.61105]
[1777403197203,41.4,76165.37,110.0,0.05685,6e-05,5.64309]
[1777403203245,41.4,76164.52,110.0,0.05682,6e-05,5.64048]
[1777403208280,41.4,76163.27,110.0,0.05676,6e-05,5.63596]
[1777403213315,41.41,76164.4,110.0,0.05684,6e-05,5.642]
[1777403219357,41.41,76164.75,110.0,0.05687,6e-05,5.64474]
[1777403224392,41.41,76166.3,110.0,0.05697,6e-05,5.65259]
[1777403229427,41.42,76166.16,110.0,0.05697,6e-05,5.65287]
[1777403234462,41.42,76170.64,110.0,0.05724,6e-05,5.67365]
[1777403239506,41.42,76161.5,110.0,0.05674,6e-05,5.63412]
[1777403244541,41.42,76160.14,110.0,0.05668,6e-05,5.62917]
[1777403249576,41.43,76159.16,110.0,0.05664,6e-05,5.62596]
[1777403254610,41.43,76158.6,110.0,0.05658,6e-05,5.62013]
[1777403258939,41.43,76157.8,110.0,0.05654,6e-05,5.61729]
[1777403264681,41.44,76156.64,110.0,0.0565,6e-05,5.61393]
[1777403269182,41.44,76155.01,110.0,0.05642,6e-05,5.60746]
[1777403269199,41.44,76147.65,110.0,0.05602,6e-05,5.57526]
[1777403274751,41.44,76142.16,110.0,0.0557,5e-05,5.55003]
[1777403279786,41.43,76141.62,110.0,0.05566,5e-05,5.54686]
[1777403284820,41.43,76141.93,110.0,0.05567,5e-05,5.54745]
[1777403292877,41.43,76142.14,110.0,0.05566,5e-05,5.54717]
[1777403298961,41.43,76142.55,110.0,0.05568,5e-05,5.5484]
[1777403304962,41.42,76142.54,110.0,0.05566,5e-05,5.54725]
[1777403306026,41.42,76142.54,110.0,0.05566,5e-05,5.54725]
[1777403306115,41.42,76142.8,110.0,0.05568,5e-05,5.54825]
[1777403306933,41.42,76142.8,110.0,0.05568,5e-05,5.54825]
[1777403313017,41.42,76142.4,110.0,0.0556,5e-05,5.54091]
[1777403318053,41.42,76138.86,110.0,0.0554,5e-05,5.52471]
[1777403324094,41.42,76137.0,110.0,0.05529,5e-05,5.51592]
[1777403329148,41.42,76137.21,110.0,0.05529,5e-05,5.51643]
[1777403331717,41.41,76136.81,110.0,0.05527,5e-05,5.51438]
[1777403337186,41.41,76134.93,110.0,0.05516,5e-05,5.50561]
[1777403342221,41.41,76133.07,110.0,0.05505,5e-05,5.49713]
[1777403347256,41.41,76133.63,110.0,0.05508,5e-05,5.49926]
[1777403349187,41.41,76135.9,110.0,0.0552,5e-05,5.50911]
[1777403349960,41.41,76136.29,110.0,0.05522,5e-05,5.51073]
[1777403353718,41.41,76136.18,110.0,0.05521,5e-05,5.51]
[1777403359340,41.41,76140.64,110.0,0.05545,5e-05,5.52894]
[1777403361704,41.41,76149.21,110.0,0.05592,6e-05,5.56633]
[1777403367052,41.41,76148.96,110.0,0.05589,6e-05,5.56434]
[1777403367154,41.4,76148.96,110.0,0.05589,6e-05,5.56416]
[1777403367670,41.4,76148.96,110.0,0.05589,6e-05,5.56416]
[1777403367772,41.4,76149.06,110.0,0.05589,6e-05,5.56443]
[1777403373439,41.4,76149.95,110.0,0.05589,6e-05,5.56289]
[1777403378474,41.4,76149.52,110.0,0.05585,6e-05,5.56004]
[1777403385522,41.39,76151.19,110.0,0.05593,6e-05,5.56598]
[1777403390558,41.39,76150.97,110.0,0.0559,6e-05,5.56395]
[1777403396600,41.39,76151.14,110.0,0.05589,6e-05,5.56342]
[1777403398358,41.39,76151.14,110.0,0.05589,6e-05,5.56342]
[1777403398374,41.39,76151.14,110.0,0.05589,6e-05,5.56299]
[1777403398856,41.39,76151.14,110.0,0.05589,6e-05,5.56299]
[1777403398878,41.39,76151.14,110.0,0.05589,6e-05,5.5628]
[1777403403649,41.38,76138.87,110.0,0.0552,5e-05,5.50808]
[1777403408749,41.38,76136.92,110.0,0.05509,5e-05,5.49886]
[1777403409384,41.38,76136.92,110.0,0.05509,5e-05,5.49886]
[1777403414726,41.38,76137.18,110.0,0.05509,5e-05,5.49929]
[1777403420134,41.38,76136.28,110.0,0.05504,5e-05,5.49499]
[1777403420235,41.38,76135.81,110.0,0.05501,5e-05,5.49285]
[1777403421202,41.38,76135.81,110.0,0.05501,5e-05,5.49285]
[1777403426810,41.38,76139.33,110.0,0.0552,5e-05,5.50783]
[1777403431844,41.38,76139.64,110.0,0.05517,5e-05,5.50433]
[1777403440418,41.37,76139.58,110.0,0.05516,5e-05,5.50379]
[1777403440418,41.37,76139.58,110.0,0.05516,5e-05,5.50379]
[1777403443290,41.37,76139.55,110.0,0.05516,5e-05,5.50326]
[1777403447309,41.37,76139.86,110.0,0.05517,5e-05,5.50449]
[1777403454609,41.37,76139.36,110.0,0.05514,5e-05,5.50176]
[1777403462057,41.37,76139.44,110.0,0.05513,5e-05,5.50146]
[1777403469477,41.37,76140.48,110.0,0.05519,5e-05,5.50581]
[1777403473699,41.37,76140.53,110.0,0.05518,5e-05,5.50553]
[1777403480183,41.37,76142.36,110.0,0.05528,5e-05,5.51298]
[1777403485218,41.36,76146.02,110.0,0.05547,5e-05,5.52862]
[1777403488630,41.36,76148.12,110.0,0.05558,5e-05,5.53747]
[1777403494281,41.36,76141.9,110.0,0.05519,5e-05,5.50511]
[1777403499316,41.36,76138.8,110.0,0.05502,5e-05,5.49119]
[1777403504350,41.36,76135.88,110.0,0.05486,5e-05,5.47818]
[1777403509388,41.36,76133.99,110.0,0.05475,5e-05,5.46983]
[1777403512689,41.36,76134.91,110.0,0.0548,5e-05,5.47379]
[1777403512694,41.36,76134.91,110.0,0.0548,5e-05,5.47379]
[1777403513449,41.36,76134.91,110.0,0.0548,5e-05,5.47379]
[1777403519461,41.36,76134.77,110.0,0.05479,5e-05,5.47307]
[1777403524496,41.36,76140.74,110.0,0.05512,5e-05,5.49906]
[1777403529530,41.36,76143.47,110.0,0.05526,5e-05,5.51069]
[1777403535573,41.36,76143.55,110.0,0.05526,5e-05,5.5106]
[1777403540607,41.36,76144.09,110.0,0.05529,5e-05,5.51257]
[1777403545919,41.36,76141.51,110.0,0.05514,5e-05,5.50098]
[1777403551685,41.35,76139.83,110.0,0.055,5e-05,5.48868]
[1777403556720,41.35,76139.88,110.0,0.055,5e-05,5.48862]
[1777403561755,41.35,76139.09,110.0,0.05495,5e-05,5.48488]
[1777403567457,41.35,76130.94,110.0,0.05451,5e-05,5.44915]
[1777403567974,41.35,76123.41,110.0,0.0541,5e-05,5.41644]
[1777403573838,41.35,76126.56,110.0,0.05428,5e-05,5.43053]
[1777403578874,41.35,76127.26,110.0,0.05432,5e-05,5.43379]
[1777403586521,41.35,76127.25,110.0,0.05432,5e-05,5.43388]
[1777403592971,41.36,76126.68,110.0,0.0543,5e-05,5.43196]
[1777403602053,41.36,76125.61,110.0,0.05425,5e-05,5.42784]
[1777403607088,41.36,76125.22,110.0,0.05423,5e-05,5.42648]
[1777403612122,41.36,76117.36,110.0,0.05377,5e-05,5.38843]
[1777403617158,41.36,76116.93,110.0,0.05376,5e-05,5.38721]
[1777403622193,41.36,76121.1,110.0,0.05399,5e-05,5.40579]
[1777403628235,41.36,76120.37,110.0,0.05395,5e-05,5.40323]
[1777403633270,41.37,76118.54,110.0,0.05386,5e-05,5.39586]
[1777403638305,41.37,76118.54,110.0,0.05387,5e-05,5.39645]
[1777403641326,41.37,76106.64,110.0,0.05324,5e-05,5.34555]
[1777403646645,41.37,76105.18,110.0,0.05317,5e-05,5.34008]
[1777403646862,41.37,76103.95,110.0,0.05311,5e-05,5.335]
[1777403647020,41.37,76103.95,110.0,0.05311,5e-05,5.335]
[1777403647041,41.37,76103.95,110.0,0.05311,5e-05,5.335]
[1777403647674,41.37,76103.95,110.0,0.05311,5e-05,5.335]
[1777403647585,41.37,76089.05,110.0,0.05233,5e-05,5.27145]
[1777403647838,41.37,76089.05,110.0,0.05233,5e-05,5.27145]
[1777403653410,41.38,76085.67,110.0,0.05218,5e-05,5.25906]
[1777403656086,41.38,76083.96,110.0,0.05209,5e-05,5.25244]
[1777403656396,41.38,76083.96,110.0,0.05209,5e-05,5.25244]
[1777403656431,41.38,76073.85,110.0,0.05157,5e-05,5.20989]
[1777403661466,41.39,76078.53,110.0,0.05184,5e-05,5.2317]
[1777403662433,41.39,76078.53,110.0,0.05184,5e-05,5.2317]
[1777403667508,41.39,76079.41,110.0,0.05191,5e-05,5.23754]
[1777403672543,41.4,76083.0,110.0,0.05208,5e-05,5.25004]
[1777403677579,41.4,76082.98,110.0,0.0521,5e-05,5.25153]
[1777403682614,41.41,76082.57,110.0,0.0521,5e-05,5.25132]
[1777403687649,41.41,76076.96,110.0,0.05182,5e-05,5.22915]
[1777403692683,41.42,76077.76,110.0,0.05189,5e-05,5.23422]
[1777403697719,41.42,76080.32,110.0,0.05204,5e-05,5.24672]
[1777403702753,41.43,76080.06,110.0,0.05205,5e-05,5.24715]
[1777403707588,41.43,76062.49,110.0,0.05116,5e-05,5.1746]
[1777403713175,41.44,76055.32,110.0,0.05081,5e-05,5.1463]
[1777403718867,41.45,76061.16,110.0,0.05115,5e-05,5.17395]
[1777403723901,41.45,76060.07,110.0,0.05112,5e-05,5.17138]
[1777403728936,41.46,76056.75,110.0,0.05097,5e-05,5.15945]
[1777403733971,41.46,76057.74,110.0,0.05101,5e-05,5.16135]
[1777403739006,41.47,76059.89,110.0,0.05115,5e-05,5.17281]
[1777403744043,41.48,76057.87,110.0,0.05107,5e-05,5.16626]
[1777403749078,41.48,76056.97,110.0,0.05105,5e-05,5.16445]
[1777403754113,41.49,76059.0,110.0,0.05118,5e-05,5.17493]
[1777403757902,41.49,76060.0,110.0,0.05124,5e-05,5.17989]
[1777403763176,41.5,76058.88,110.0,0.05122,5e-05,5.17777]
[1777403766021,41.5,76058.76,110.0,0.05122,5e-05,5.17803]
[1777403771232,41.51,76056.37,110.0,0.05112,5e-05,5.17024]
[1777403776267,41.51,76055.88,110.0,0.05112,5e-05,5.17015]
[1777403781604,41.52,76060.2,110.0,0.05136,5e-05,5.18985]
[1777403783638,41.52,76060.95,110.0,0.05141,5e-05,5.19374]
[1777403788771,41.53,76061.73,110.0,0.05147,5e-05,5.1988]
[1777403794393,41.53,76070.48,110.0,0.05192,5e-05,5.23359]
[1777403799429,41.54,76080.58,110.0,0.05246,5e-05,5.27769]
[1777403804463,41.54,76082.03,110.0,0.05255,5e-05,5.2849]
[1777403809498,41.54,76082.06,110.0,0.05256,5e-05,5.28608]
[1777403816547,41.55,76082.11,110.0,0.05258,5e-05,5.28779]
[1777403822595,41.55,76083.65,110.0,0.05268,5e-05,5.2956]
[1777403826622,41.55,76094.57,110.0,0.05327,5e-05,5.34302]
[1777403831658,41.55,76096.82,110.0,0.05339,5e-05,5.35332]
[1777403834170,41.55,76095.15,110.0,0.05331,5e-05,5.34642]
[1777403838078,41.56,76095.01,110.0,0.05331,5e-05,5.34637]
[1777403839374,41.56,76095.01,110.0,0.05331,5e-05,5.34651]
[1777403843419,41.56,76100.71,110.0,0.05362,5e-05,5.37152]
[1777403848778,41.56,76110.15,110.0,0.05413,5e-05,5.41271]
[1777403853813,41.56,76111.04,110.0,0.05414,5e-05,5.41229]
[1777403858848,41.56,76111.55,110.0,0.05417,5e-05,5.41467]
[1777403864528,41.56,76111.98,110.0,0.05419,5e-05,5.41661]
[1777403869925,41.56,76122.8,110.0,0.05478,5e-05,5.46359]
[1777403874960,41.56,76123.91,110.0,0.05483,5e-05,5.4681]
[1777403879995,41.56,76124.06,110.0,0.05484,5e-05,5.46847]
[1777403883830,41.56,76124.04,110.0,0.05484,5e-05,5.46822]
[1777403889058,41.56,76131.7,110.0,0.05525,5e-05,5.50103]
[1777403894093,41.56,76130.38,110.0,0.05517,5e-05,5.49479]
[1777403899128,41.56,76133.29,110.0,0.05532,5e-05,5.50701]
[1777403905170,41.55,76132.61,110.0,0.05528,5e-05,5.50344]
[1777403910204,41.55,76126.43,110.0,0.05493,5e-05,5.47606]
[1777403912361,41.55,76126.43,110.0,0.05493,5e-05,5.47606]
[1777403914233,41.55,76116.37,110.0,0.05435,5e-05,5.42783]
[1777403917567,41.55,76111.6,110.0,0.05409,5e-05,5.40729]
[1777403923296,41.55,76107.06,110.0,0.05385,5e-05,5.38824]
[1777403925808,41.55,76108.08,110.0,0.05391,5e-05,5.39272]
[1777403931353,41.56,76108.27,110.0,0.05393,5e-05,5.39403]
[1777403938401,41.56,76106.26,110.0,0.05383,5e-05,5.38585]
[1777403943437,41.56,76106.88,110.0,0.05386,5e-05,5.38886]
[1777403946449,41.56,76106.88,110.0,0.05386,5e-05,5.38886]
[1777403948465,41.56,76101.36,110.0,0.05357,5e-05,5.36539]
[1777403949644,41.56,76100.71,110.0,0.05354,5e-05,5.3627]
[1777403955520,41.56,76098.45,110.0,0.05343,5e-05,5.3538]
[1777403957429,41.56,76096.91,110.0,0.05335,5e-05,5.34731]
[1777403958221,41.56,76097.33,110.0,0.05337,5e-05,5.34923]
[1777403963577,41.56,76097.68,110.0,0.0534,5e-05,5.35144]
[1777403969249,41.57,76096.53,110.0,0.05334,5e-05,5.34698]
[1777403970271,41.57,76096.94,110.0,0.05337,5e-05,5.34899]
[1777403976140,41.57,76096.56,110.0,0.05332,5e-05,5.34366]
[1777403977299,41.57,76095.38,110.0,0.05326,5e-05,5.33873]
[1777403979645,41.57,76096.78,110.0,0.05333,5e-05,5.34499]
[1777403984724,41.57,76107.29,110.0,0.0539,5e-05,5.39086]
[1777403989780,41.57,76109.59,110.0,0.05403,5e-05,5.40093]
[1777403993783,41.57,76104.33,110.0,0.05375,5e-05,5.37853]
[1777403997826,41.57,76103.53,110.0,0.05371,5e-05,5.37548]
[1777403998832,41.57,76104.51,110.0,0.05377,5e-05,5.37978]
[1777404001145,41.57,76101.95,110.0,0.05363,5e-05,5.36894]
[1777404004193,41.58,76097.12,110.0,0.05338,5e-05,5.34856]
[1777404007896,41.58,76084.5,110.0,0.05272,5e-05,5.29526]
[1777404012930,41.58,76084.57,110.0,0.05274,5e-05,5.2966]
[1777404017966,41.58,76083.78,110.0,0.05271,5e-05,5.29427]
[1777404024008,41.59,76085.06,110.0,0.05279,5e-05,5.30091]
[1777404029043,41.59,76085.21,110.0,0.05281,5e-05,5.30249]
[1777404034077,41.59,76086.79,110.0,0.05286,5e-05,5.30572]
[1777404036858,41.59,76086.79,110.0,0.05286,5e-05,5.30572]
[1777404042133,41.6,76091.8,110.0,0.05314,5e-05,5.32833]
[1777404043466,41.6,76091.8,110.0,0.05314,5e-05,5.32833]
[1777404050190,41.6,76091.77,110.0,0.05316,5e-05,5.32931]
[1777404055236,41.6,76086.4,110.0,0.05288,5e-05,5.3071]
[1777404060270,41.6,76084.42,110.0,0.05279,5e-05,5.2995]
[1777404066313,41.61,76083.5,110.0,0.05275,5e-05,5.29669]
[1777404071347,41.61,76086.9,110.0,0.05295,5e-05,5.31227]
[1777404076382,41.61,76087.85,110.0,0.05301,5e-05,5.3171]
[1777404081418,41.61,76090.59,110.0,0.05316,5e-05,5.32957]
[1777404083659,41.62,76090.93,110.0,0.05318,5e-05,5.33116]
[1777404084162,41.62,76090.59,110.0,0.05316,5e-05,5.32984]
[1777404089474,41.62,76088.77,110.0,0.05308,5e-05,5.32294]
[1777404094508,41.62,76085.11,110.0,0.05286,5e-05,5.30377]
[1777404099543,41.62,76084.72,110.0,0.05285,5e-05,5.30302]
[1777404104578,41.63,76083.86,110.0,0.05281,5e-05,5.30029]
[1777404113641,41.63,76084.87,110.0,0.05289,5e-05,5.30619]
[1777404118676,41.63,76085.97,110.0,0.05296,5e-05,5.31174]
[1777404123712,41.64,76086.08,110.0,0.05297,5e-05,5.31304]
[1777404128747,41.64,76089.99,110.0,0.05319,5e-05,5.33049]
[1777404133783,41.64,76090.23,110.0,0.05321,5e-05,5.33219]
[1777404138817,41.64,76090.02,110.0,0.05321,5e-05,5.33197]
[1777404141515,41.64,76090.4,110.0,0.05323,5e-05,5.33387]
[1777404149555,41.64,76090.65,110.0,0.05325,5e-05,5.33561]
[1777404154184,41.65,76091.23,110.0,0.05325,5e-05,5.33459]
[1777404155936,41.65,76102.23,110.0,0.05384,5e-05,5.38209]
[1777404160971,41.65,76110.79,110.0,0.0543,5e-05,5.41907]
[1777404166008,41.65,76112.1,110.0,0.05437,5e-05,5.42466]
[1777404171044,41.65,76112.83,110.0,0.05441,5e-05,5.42768]
[1777404177085,41.65,76112.71,110.0,0.0544,5e-05,5.42701]
[1777404179155,41.65,76114.24,110.0,0.05448,5e-05,5.43359]
[1777404185142,41.65,76119.57,110.0,0.05477,5e-05,5.45624]
[1777404185242,41.65,76119.57,110.0,0.05477,5e-05,5.45624]
[1777404185337,41.65,76119.57,110.0,0.05477,5e-05,5.45624]
[1777404191184,41.65,76116.14,110.0,0.05458,5e-05,5.44102]
[1777404191955,41.65,76116.14,110.0,0.05458,5e-05,5.44102]
[1777404197020,41.65,76112.01,110.0,0.05435,5e-05,5.42316]
[1777404200044,41.65,76115.25,110.0,0.05453,5e-05,5.43711]
[1777404207295,41.64,76114.56,110.0,0.05449,5e-05,5.43392]
[1777404212331,41.64,76113.88,110.0,0.05441,5e-05,5.42644]
[1777404217520,41.64,76113.92,110.0,0.05441,5e-05,5.42661]
[1777404223407,41.64,76117.58,110.0,0.05461,5e-05,5.4424]
[1777404228443,41.64,76119.77,110.0,0.05472,5e-05,5.4517]
[1777404233482,41.64,76115.2,110.0,0.05448,5e-05,5.43176]
[1777404233558,41.64,76101.74,110.0,0.05375,5e-05,5.37379]
[1777404239520,41.65,76099.04,110.0,0.05362,5e-05,5.36276]
[1777404244555,41.65,76102.23,110.0,0.05379,5e-05,5.37688]
[1777404249591,41.65,76104.41,110.0,0.05391,5e-05,5.38657]
[1777404254625,41.65,76100.15,110.0,0.05369,5e-05,5.36859]
[1777404259765,41.65,76099.35,110.0,0.05365,5e-05,5.36548]
[1777404266710,41.65,76100.49,110.0,0.05372,5e-05,5.37094]
[1777404272751,41.65,76101.24,110.0,0.05372,5e-05,5.37008]
[1777404274194,41.65,76101.24,110.0,0.05372,5e-05,5.37008]
[1777404279278,41.65,76103.09,110.0,0.05383,5e-05,5.3783]
[1777404284839,41.65,76101.69,110.0,0.05376,5e-05,5.37269]
[1777404289355,41.65,76101.23,110.0,0.05373,5e-05,5.37088]
[1777404289428,41.65,76101.23,110.0,0.05373,5e-05,5.37088]
[1777404295916,41.66,76101.66,110.0,0.05376,5e-05,5.37316]
[1777404301958,41.66,76103.18,110.0,0.05385,5e-05,5.37995]
[1777404304186,41.66,76103.18,110.0,0.05385,5e-05,5.37995]
[1777404306974,41.66,76102.99,110.0,0.05384,5e-05,5.37929]
[1777404309638,41.66,76102.63,110.0,0.05382,5e-05,5.37788]
[1777404313018,41.66,76102.56,110.0,0.05382,5e-05,5.37771]
[1777404318074,41.66,76102.01,110.0,0.05379,5e-05,5.37561]
[1777404319252,41.66,76102.01,110.0,0.05379,5e-05,5.37561]
[1777404319361,41.66,76103.1,110.0,0.05385,5e-05,5.38033]
[1777404327138,41.66,76103.59,110.0,0.05388,5e-05,5.38274]
[1777404331233,41.66,76103.83,110.0,0.05389,5e-05,5.38384]
[1777404337522,41.66,76114.13,110.0,0.05441,5e-05,5.42371]
[1777404343250,41.66,76121.27,110.0,0.05479,5e-05,5.45432]
[1777404348285,41.66,76120.46,110.0,0.05474,5e-05,5.45045]
[1777404351395,41.66,76122.19,110.0,0.05483,5e-05,5.45771]
[1777404352562,41.66,76122.52,110.0,0.05485,5e-05,5.45906]
[1777404354264,41.66,76122.96,110.0,0.05487,5e-05,5.46089]
[1777404359365,41.65,76132.18,110.0,0.05536,5e-05,5.50029]
[1777404364398,41.65,76135.21,110.0,0.05552,5e-05,5.51273]
[1777404369700,41.65,76139.75,110.0,0.05576,5e-05,5.53174]
[1777404375475,41.65,76136.24,110.0,0.05555,5e-05,5.51515]
[1777404379073,41.65,76135.25,110.0,0.05549,5e-05,5.5105]
[1777404384183,41.64,76127.62,110.0,0.05506,5e-05,5.47651]
[1777404384215,41.64,76127.62,110.0,0.05506,5e-05,5.47651]
[1777404389573,41.64,76127.04,110.0,0.05502,5e-05,5.47327]
[1777404394609,41.64,76126.96,110.0,0.05497,5e-05,5.46796]
[1777404395454,41.64,76126.96,110.0,0.05497,5e-05,5.46796]
[1777404401658,41.64,76127.24,110.0,0.05498,5e-05,5.46854]
[1777404402781,41.64,76127.24,110.0,0.05498,5e-05,5.46854]
[1777404402888,41.64,76127.24,110.0,0.05498,5e-05,5.46854]
[1777404407249,41.64,76127.2,110.0,0.05497,5e-05,5.4681]
[1777404412735,41.63,76128.0,110.0,0.05501,5e-05,5.47078]
[1777404413988,41.63,76128.0,110.0,0.05501,5e-05,5.47078]
[1777404421120,41.63,76127.55,110.0,0.05498,5e-05,5.4683]
[1777404427046,41.63,76127.85,110.0,0.05498,5e-05,5.46898]
[1777404433106,41.63,76133.63,110.0,0.05529,5e-05,5.49354]
[1777404438917,41.63,76133.17,110.0,0.05526,5e-05,5.49068]
[1777404443952,41.63,76132.9,110.0,0.05523,5e-05,5.48894]
[1777404446369,41.63,76134.47,110.0,0.05532,5e-05,5.49567]
[1777404451131,41.62,76134.09,110.0,0.05529,5e-05,5.49365]
[1777404457043,41.62,76137.12,110.0,0.0554,5e-05,5.50131]
[1777404463085,41.62,76139.57,110.0,0.05553,5e-05,5.51121]
[1777404469126,41.62,76141.2,110.0,0.05561,5e-05,5.51744]
[1777404474162,41.61,76143.89,110.0,0.05574,5e-05,5.52835]
[1777404482219,41.61,76141.51,110.0,0.05559,5e-05,5.51649]
[1777404487254,41.61,76140.37,110.0,0.05552,5e-05,5.51063]
[1777404492289,41.6,76139.1,110.0,0.05544,5e-05,5.50423]
[1777404497324,41.6,76141.28,110.0,0.05555,5e-05,5.51289]
[1777404504373,41.6,76141.32,110.0,0.05553,5e-05,5.51179]
[1777404510415,41.59,76142.02,110.0,0.05556,5e-05,5.51374]
[1777404514062,41.59,76141.35,110.0,0.05547,5e-05,5.50577]
[1777404519479,41.59,76142.08,110.0,0.0555,5e-05,5.50791]
[1777404524515,41.59,76142.36,110.0,0.0555,5e-05,5.50823]
[1777404529550,41.59,76141.91,110.0,0.05547,5e-05,5.50538]
[1777404535583,41.58,76140.79,110.0,0.05539,5e-05,5.4996]
[1777404540685,41.58,76140.14,110.0,0.05535,5e-05,5.49575]
[1777404545719,41.58,76136.23,110.0,0.05512,5e-05,5.47797]
[1777404555440,41.58,76138.1,110.0,0.05522,5e-05,5.48554]
[1777404560840,41.57,76143.03,110.0,0.05546,5e-05,5.50521]
[1777404565851,41.57,76143.89,110.0,0.0555,5e-05,5.5082]
[1777404565860,41.57,76143.89,110.0,0.0555,5e-05,5.5082]
[1777404572925,41.56,76144.93,110.0,0.05549,5e-05,5.50649]
[1777404577959,41.56,76145.08,110.0,0.05549,5e-05,5.5062]
[1777404582994,41.56,76146.27,110.0,0.05554,5e-05,5.51047]
[1777404587023,41.55,76159.38,110.0,0.05626,6e-05,5.56709]
[1777404592057,41.55,76160.23,110.0,0.05629,6e-05,5.56941]
[1777404597093,41.55,76158.78,110.0,0.05619,6e-05,5.56163]
[1777404602128,41.54,76156.49,110.0,0.05604,6e-05,5.55026]
[1777404607163,41.54,76150.16,110.0,0.05568,6e-05,5.52138]
[1777404612198,41.54,76148.86,110.0,0.0556,5e-05,5.51465]
[1777404616464,41.53,76149.07,110.0,0.0556,5e-05,5.51495]
[1777404619638,41.53,76147.57,110.0,0.05551,5e-05,5.50781]
[1777404625289,41.53,76147.97,110.0,0.05551,5e-05,5.5082]
[1777404631331,41.53,76140.28,110.0,0.05504,5e-05,5.46922]
[1777404636365,41.52,76141.1,110.0,0.05508,5e-05,5.47212]
[1777404641401,41.52,76140.87,110.0,0.05505,5e-05,5.47041]
[1777404646435,41.52,76144.5,110.0,0.05524,5e-05,5.48545]
[1777404651471,41.52,76143.78,110.0,0.05519,5e-05,5.4815]
[1777404656506,41.52,76142.97,110.0,0.05514,5e-05,5.47717]
[1777404661541,41.51,76139.83,110.0,0.05496,5e-05,5.4628]
[1777404666576,41.51,76140.05,110.0,0.05496,5e-05,5.46309]
[1777404671611,41.51,76141.57,110.0,0.05504,5e-05,5.469]
[1777404676646,41.51,76141.29,110.0,0.05501,5e-05,5.46705]
[1777404681680,41.51,76141.62,110.0,0.05502,5e-05,5.46775]
[1777404684263,41.5,76141.65,110.0,0.05502,5e-05,5.46773]
[1777404690744,41.5,76143.32,110.0,0.05509,5e-05,5.47374]
[1777404696786,41.5,76144.53,110.0,0.05511,5e-05,5.47358]
[1777404701824,41.5,76144.86,110.0,0.05512,5e-05,5.47423]
[1777404706859,41.49,76144.78,110.0,0.0551,5e-05,5.47308]
[1777404711894,41.49,76144.64,110.0,0.05508,5e-05,5.47169]
[1777404717936,41.49,76144.51,110.0,0.05506,5e-05,5.47021]
[1777404722982,41.49,76144.82,110.0,0.05507,5e-05,5.47082]
[1777404728028,41.48,76141.62,110.0,0.05489,5e-05,5.45601]
[1777404731375,41.48,76141.35,110.0,0.05487,5e-05,5.45458]
[1777404733099,41.48,76140.24,110.0,0.0548,5e-05,5.44951]
[1777404739087,41.48,76143.94,110.0,0.055,5e-05,5.46476]
[1777404744122,41.48,76144.48,110.0,0.05502,5e-05,5.4664]
[1777404749156,41.48,76144.71,110.0,0.05502,5e-05,5.46668]
[1777404756206,41.47,76144.16,110.0,0.05494,5e-05,5.45884]
[1777404761241,41.47,76144.34,110.0,0.05494,5e-05,5.45897]
[1777404766276,41.47,76144.46,110.0,0.05494,5e-05,5.45884]
[1777404771310,41.47,76145.82,110.0,0.055,5e-05,5.46412]
[1777404773324,41.47,76155.75,110.0,0.05554,6e-05,5.50721]
[1777404779367,41.46,76156.56,110.0,0.05557,6e-05,5.50952]
[1777404784401,41.46,76156.17,110.0,0.05554,6e-05,5.5068]
[1777404789437,41.46,76157.54,110.0,0.0556,6e-05,5.51182]
[1777404794472,41.45,76157.1,110.0,0.05556,6e-05,5.50891]
[1777404799506,41.45,76157.16,110.0,0.05555,6e-05,5.50822]
[1777404804541,41.45,76156.63,110.0,0.05551,6e-05,5.50498]
[1777404806556,41.45,76146.41,110.0,0.05495,5e-05,5.45999]
[1777404811591,41.45,76145.0,110.0,0.05482,5e-05,5.44884]
[1777404816627,41.44,76144.66,110.0,0.0548,5e-05,5.44692]
[1777404821662,41.44,76141.38,110.0,0.05462,5e-05,5.43231]
[1777404826696,41.44,76141.43,110.0,0.05462,5e-05,5.4322]
[1777404831731,41.44,76138.67,110.0,0.05446,5e-05,5.41994]
[1777404836766,41.44,76133.42,110.0,0.05417,5e-05,5.39697]
[1777404841803,41.44,76132.01,110.0,0.0541,5e-05,5.3909]
[1777404846838,41.44,76126.99,110.0,0.05383,5e-05,5.36938]
[1777404851873,41.44,76125.17,110.0,0.05374,5e-05,5.36183]
[1777404856909,41.44,76123.01,110.0,0.05363,5e-05,5.3529]
[1777404861944,41.44,76133.65,110.0,0.0542,5e-05,5.39915]
[1777404866978,41.45,76133.68,110.0,0.0542,5e-05,5.39933]
[1777404873020,41.45,76133.56,110.0,0.05416,5e-05,5.3944]
[1777404878056,41.45,76140.45,110.0,0.05453,5e-05,5.42435]
[1777404883091,41.44,76142.55,110.0,0.05464,5e-05,5.43325]
[1777404887796,41.44,76141.44,110.0,0.05458,5e-05,5.42827]
[1777404889856,41.44,76142.41,110.0,0.05463,5e-05,5.4324]
[1777404893977,41.44,76142.57,110.0,0.05464,5e-05,5.43281]
[1777404898096,41.44,76137.82,110.0,0.05438,5e-05,5.41189]
[1777404900160,41.44,76137.97,110.0,0.05438,5e-05,5.41249]
[1777404900603,41.44,76137.97,110.0,0.05438,5e-05,5.41249]
[1777404904285,41.44,76137.72,110.0,0.05437,5e-05,5.4113]
[1777404909028,41.44,76136.26,110.0,0.05429,5e-05,5.40488]
[1777404914310,41.44,76138.2,110.0,0.05439,5e-05,5.41324]
[1777404918696,41.44,76139.84,110.0,0.05448,5e-05,5.42029]
[1777404924381,41.44,76141.88,110.0,0.05459,5e-05,5.4289]
[1777404929415,41.44,76141.85,110.0,0.05458,5e-05,5.42858]
[1777404934451,41.44,76141.76,110.0,0.05454,5e-05,5.42354]
[1777404936870,41.44,76141.57,110.0,0.05453,5e-05,5.42268]
[1777404942507,41.44,76139.49,110.0,0.05441,5e-05,5.41353]
[1777404947541,41.44,76140.1,110.0,0.05444,5e-05,5.41613]
[1777404950760,41.44,76140.62,110.0,0.05447,5e-05,5.41836]
[1777404957612,41.44,76155.13,110.0,0.05526,5e-05,5.48125]
[1777404960215,41.44,76154.18,110.0,0.0552,5e-05,5.47686]
[1777404965669,41.44,76153.32,110.0,0.05515,5e-05,5.47241]
[1777404970704,41.43,76153.45,110.0,0.05515,5e-05,5.47241]
[1777404975738,41.43,76154.72,110.0,0.05521,5e-05,5.47736]
[1777404980774,41.43,76153.84,110.0,0.05515,5e-05,5.47289]
[1777404985809,41.43,76154.15,110.0,0.05516,5e-05,5.47363]
[1777404990844,41.43,76159.09,110.0,0.05543,6e-05,5.49462]
[1777404995437,41.42,76159.88,110.0,0.05542,6e-05,5.49296]
[1777405000913,41.42,76159.84,110.0,0.05541,6e-05,5.49188]
[1777405001402,41.42,76159.84,110.0,0.05541,6e-05,5.49188]
[1777405003593,41.42,76159.73,110.0,0.0554,6e-05,5.49109]
[1777405007530,41.42,76164.83,110.0,0.05567,6e-05,5.51283]
[1777405013001,41.42,76167.72,110.0,0.05581,6e-05,5.52436]
[1777405013608,41.42,76167.72,110.0,0.05581,6e-05,5.52436]
[1777405019044,41.41,76169.48,110.0,0.0559,6e-05,5.53087]
[1777405019676,41.41,76169.48,110.0,0.0559,6e-05,5.53087]
[1777405020357,41.41,76169.48,110.0,0.05589,6e-05,5.53065]
[1777405022371,41.41,76172.35,110.0,0.05605,6e-05,5.54285]
[1777405025720,41.41,76176.48,110.0,0.05627,6e-05,5.56055]
[1777405031133,41.4,76177.75,110.0,0.05632,6e-05,5.56434]
[1777405034144,41.4,76178.0,110.0,0.05633,6e-05,5.56491]
[1777405040195,41.4,76178.41,110.0,0.05632,6e-05,5.56491]
[1777405042751,41.4,76178.19,110.0,0.05631,6e-05,5.56368]
[1777405045649,41.39,76176.91,110.0,0.05623,6e-05,5.55727]
[1777405045922,41.39,76176.91,110.0,0.05623,6e-05,5.55727]
[1777405052272,41.39,76171.77,110.0,0.05588,6e-05,5.52856]
[1777405054777,41.39,76171.77,110.0,0.05588,6e-05,5.52836]
[1777405060850,41.38,76171.8,110.0,0.05586,6e-05,5.52713]
[1777405062745,41.38,76171.69,110.0,0.05585,6e-05,5.52626]
[1777405065007,41.38,76171.95,110.0,0.05586,6e-05,5.52683]
[1777405070406,41.38,76173.6,110.0,0.05593,6e-05,5.53265]
[1777405075440,41.37,76173.24,110.0,0.0559,6e-05,5.53007]
[1777405080476,41.37,76173.38,110.0,0.05589,6e-05,5.52968]
[1777405085511,41.37,76174.23,110.0,0.05593,6e-05,5.53244]
[1777405087018,41.37,76174.23,110.0,0.05593,6e-05,5.53244]
[1777405092560,41.37,76173.92,110.0,0.05589,6e-05,5.52968]
[1777405094517,41.36,76171.17,110.0,0.05574,6e-05,5.51738]
[1777405099609,41.36,76171.18,110.0,0.05573,6e-05,5.51639]
[1777405104643,41.36,76170.91,110.0,0.0557,6e-05,5.51433]
[1777405117735,41.35,76168.47,110.0,0.05549,6e-05,5.49687]
[1777405122770,41.35,76160.59,110.0,0.05505,5e-05,5.46177]
[1777405127805,41.35,76164.85,110.0,0.05528,6e-05,5.4799]
[1777405132840,41.35,76164.67,110.0,0.05526,6e-05,5.47852]
[1777405136437,41.35,76164.6,110.0,0.05526,6e-05,5.47787]
[1777405138404,41.35,76164.51,110.0,0.05525,6e-05,5.47725]
[1777405143917,41.34,76165.36,110.0,0.05529,6e-05,5.4803]
[1777405146937,41.34,76180.34,110.0,0.05611,6e-05,5.54581]
[1777405148991,41.34,76180.35,110.0,0.05611,6e-05,5.54563]
[1777405153914,41.34,76187.72,110.0,0.05651,6e-05,5.57725]
[1777405159022,41.33,76187.76,110.0,0.05649,6e-05,5.57557]
[1777405167079,41.33,76187.37,110.0,0.05644,6e-05,5.57182]
[1777405173790,41.33,76187.91,110.0,0.05641,6e-05,5.56869]
[1777405175548,41.32,76187.97,110.0,0.05641,6e-05,5.56824]
[1777405177760,41.32,76199.61,110.0,0.05705,6e-05,5.61916]
[1777405184858,41.32,76203.01,110.0,0.05723,6e-05,5.633]
[1777405190247,41.31,76202.94,110.0,0.05719,6e-05,5.62974]
[1777405196528,41.3,76203.03,110.0,0.05717,6e-05,5.62886]
[1777405199310,41.3,76213.32,110.0,0.05774,6e-05,5.67314]
[1777405205352,41.29,76212.97,110.0,0.05769,6e-05,5.66924]
[1777405210644,41.29,76213.04,110.0,0.05767,6e-05,5.66801]
[1777405212401,41.29,76224.03,110.0,0.05829,6e-05,5.71652]
[1777405214020,41.29,76224.03,110.0,0.05829,6e-05,5.71652]
[1777405214887,41.29,76221.76,110.0,0.05816,6e-05,5.70611]
[1777405220457,41.28,76223.89,110.0,0.05826,6e-05,5.71459]
[1777405223307,41.28,76224.06,110.0,0.05827,6e-05,5.71511]
[1777405223770,41.28,76224.06,110.0,0.05827,6e-05,5.71511]
[1777405230536,41.28,76224.13,110.0,0.05826,6e-05,5.7143]
[1777405235571,41.28,76225.29,110.0,0.05828,6e-05,5.71438]
[1777405236802,41.28,76225.29,110.0,0.05828,6e-05,5.71438]
[1777405242571,41.27,76222.83,110.0,0.05811,6e-05,5.70104]
[1777405247654,41.26,76215.13,110.0,0.05764,6e-05,5.6642]
[1777405250788,41.26,76214.26,110.0,0.05758,6e-05,5.65959]
[1777405254909,41.26,76214.53,110.0,0.05757,6e-05,5.65936]
[1777405260746,41.25,76214.54,110.0,0.05754,6e-05,5.65697]
[1777405263150,41.25,76217.54,110.0,0.05771,6e-05,5.67006]
[1777405268802,41.24,76222.05,110.0,0.05793,6e-05,5.68758]
[1777405273837,41.24,76222.47,110.0,0.05793,6e-05,5.68746]
[1777405278872,41.23,76223.16,110.0,0.05794,6e-05,5.68857]
[1777405279968,41.23,76223.16,110.0,0.05794,6e-05,5.68857]
[1777405285388,41.23,76223.22,110.0,0.05794,6e-05,5.68811]
[1777405290956,41.23,76222.86,110.0,0.05791,6e-05,5.68614]
[1777405295991,41.23,76222.52,110.0,0.05785,6e-05,5.67977]
[1777405301027,41.23,76219.85,110.0,0.05769,6e-05,5.66758]
[1777405306067,41.23,76219.0,110.0,0.05764,6e-05,5.66364]
[1777405311097,41.23,76219.54,110.0,0.05767,6e-05,5.66596]
[1777405315821,41.22,76223.36,110.0,0.05789,6e-05,5.68294]
[1777405318272,41.22,76222.99,110.0,0.05786,6e-05,5.68085]
[1777405324188,41.22,76222.04,110.0,0.0578,6e-05,5.67596]
[1777405327498,41.22,76217.89,110.0,0.05756,6e-05,5.65724]
[1777405331371,41.22,76210.71,110.0,0.05714,6e-05,5.62451]
[1777405337320,41.21,76210.43,110.0,0.05711,6e-05,5.62164]
[1777405340225,41.21,76212.28,110.0,0.0572,6e-05,5.62902]
[1777405345101,41.21,76211.86,110.0,0.05717,6e-05,5.62695]
[1777405348150,41.21,76212.15,110.0,0.05719,6e-05,5.62831]
[1777405351377,41.21,76222.98,110.0,0.05777,6e-05,5.67238]
[1777405356413,41.21,76222.85,110.0,0.05776,6e-05,5.67156]
[1777405361448,41.21,76223.29,110.0,0.05778,6e-05,5.67333]
[1777405366483,41.21,76222.71,110.0,0.05774,6e-05,5.67056]
[1777405371519,41.21,76222.66,110.0,0.05774,6e-05,5.67019]
[1777405376554,41.21,76222.22,110.0,0.05771,6e-05,5.66807]
[1777405384257,41.21,76220.42,110.0,0.05761,6e-05,5.65994]
[1777405389645,41.21,76220.14,110.0,0.05759,6e-05,5.65853]
[1777405391376,41.21,76220.14,110.0,0.05759,6e-05,5.65853]
[1777405391659,41.21,76220.68,110.0,0.05762,6e-05,5.66093]
[1777405396785,41.21,76220.91,110.0,0.05766,6e-05,5.66393]
[1777405403255,41.22,76224.46,110.0,0.05791,6e-05,5.68327]
[1777405408777,41.23,76226.01,110.0,0.05804,6e-05,5.69335]
[1777405413813,41.24,76227.58,110.0,0.05811,6e-05,5.69792]
[1777405418848,41.25,76228.32,110.0,0.05818,6e-05,5.70327]
[1777405423883,41.25,76228.98,110.0,0.05824,6e-05,5.70821]
[1777405429059,41.26,76228.18,110.0,0.05822,6e-05,5.70616]
[1777405429306,41.26,76243.97,110.0,0.05914,6e-05,5.77789]
[1777405434495,41.26,76248.72,110.0,0.05943,6e-05,5.80044]
[1777405438989,41.26,76259.87,110.0,0.0601,6e-05,5.85266]
[1777405444024,41.27,76262.33,110.0,0.06025,6e-05,5.86463]
[1777405450065,41.27,76262.88,110.0,0.0603,6e-05,5.86796]
[1777405455101,41.27,76270.24,110.0,0.06074,6e-05,5.90221]
[1777405455791,41.27,76270.24,110.0,0.06074,6e-05,5.90221]
[1777405458543,41.27,76279.23,110.0,0.06128,6e-05,5.9438]
[1777405464164,41.27,76286.01,110.0,0.06168,6e-05,5.97498]
[1777405467452,41.27,76299.8,110.0,0.06252,6e-05,6.03887]
[1777405467965,41.27,76299.8,110.0,0.06252,6e-05,6.03887]
[1777405468348,41.27,76299.8,110.0,0.06252,6e-05,6.03887]
[1777405473303,41.27,76307.32,110.0,0.06292,6e-05,6.0685]
[1777405478380,41.27,76311.95,110.0,0.06319,6e-05,6.08926]
[1777405483401,41.26,76311.03,110.0,0.06312,6e-05,6.08379]
[1777405489183,41.26,76309.95,110.0,0.06304,6e-05,6.07766]
[1777405494394,41.26,76305.75,110.0,0.06277,6e-05,6.05711]
[1777405494663,41.26,76305.75,110.0,0.06277,6e-05,6.05711]
[1777405500413,41.26,76305.86,110.0,0.06277,6e-05,6.05721]
[1777405505471,41.25,76309.23,110.0,0.06296,6e-05,6.07174]
[1777405511513,41.25,76309.01,110.0,0.06293,6e-05,6.06975]
[1777405516548,41.25,76309.14,110.0,0.06293,6e-05,6.06962]
[1777405521584,41.24,76308.48,110.0,0.06288,6e-05,6.06586]
[1777405526619,41.24,76309.91,110.0,0.06296,6e-05,6.07184]
[1777405531655,41.24,76305.06,110.0,0.06261,6e-05,6.04393]
[1777405537000,41.24,76309.09,110.0,0.06285,6e-05,6.06228]
[1777405542734,41.24,76312.44,110.0,0.06304,6e-05,6.07685]
[1777405547768,41.23,76313.79,110.0,0.06312,6e-05,6.08244]
[1777405552931,41.23,76313.7,110.0,0.0631,6e-05,6.08147]
[1777405557970,41.23,76314.98,110.0,0.06317,6e-05,6.0868]
[1777405564215,41.23,76317.25,110.0,0.0633,6e-05,6.09663]
[1777405565299,41.23,76321.72,110.0,0.06358,6e-05,6.11744]
[1777405565300,41.23,76321.72,110.0,0.06358,6e-05,6.11744]
[1777405565400,41.23,76332.5,110.0,0.06424,6e-05,6.16795]
[1777405568159,41.23,76336.11,110.0,0.06446,6e-05,6.1845]
[1777405568169,41.23,76346.1,110.0,0.06508,6e-05,6.2315]
[1777405572919,41.22,76338.08,110.0,0.06456,6e-05,6.19237]
[1777405577985,41.22,76330.91,110.0,0.06409,6e-05,6.15701]
[1777405582012,41.22,76318.99,110.0,0.06335,6e-05,6.10023]
[1777405586041,41.21,76309.02,110.0,0.06273,6e-05,6.05318]
[1777405588168,41.21,76307.41,110.0,0.06263,6e-05,6.04553]
[1777405588204,41.21,76307.41,110.0,0.06263,6e-05,6.04553]
[1777405590069,41.21,76290.1,110.0,0.06159,6e-05,5.96515]
[1777405595104,41.22,76281.7,110.0,0.06104,6e-05,5.92211]
[1777405600140,41.22,76274.6,110.0,0.06063,6e-05,5.8902]
[1777405605175,41.22,76281.92,110.0,0.06108,6e-05,5.92453]
[1777405610210,41.22,76283.13,110.0,0.06115,6e-05,5.93064]
[1777405616253,41.22,76283.84,110.0,0.0612,6e-05,5.93445]
[1777405621289,41.22,76288.42,110.0,0.06148,6e-05,5.95603]
[1777405626324,41.22,76296.49,110.0,0.06197,6e-05,5.99351]
[1777405631708,41.22,76295.96,110.0,0.06194,6e-05,5.99099]
[1777405631708,41.22,76295.96,110.0,0.06194,6e-05,5.99099]
[1777405637400,41.22,76294.13,110.0,0.06183,6e-05,5.98249]
[1777405642436,41.22,76284.91,110.0,0.06127,6e-05,5.9399]
[1777405644266,41.22,76283.97,110.0,0.06122,6e-05,5.93561]
[1777405644310,41.22,76283.97,110.0,0.06122,6e-05,5.93561]
[1777405649484,41.23,76274.36,110.0,0.06065,6e-05,5.89202]
[1777405654520,41.23,76274.99,110.0,0.06066,6e-05,5.89093]
[1777405659568,41.23,76275.21,110.0,0.06068,6e-05,5.89277]
[1777405664603,41.23,76275.71,110.0,0.06072,6e-05,5.89571]
[1777405669640,41.23,76272.18,110.0,0.06052,6e-05,5.88014]
[1777405674674,41.24,76272.37,110.0,0.06054,6e-05,5.8817]
[1777405679709,41.24,76270.63,110.0,0.06045,6e-05,5.87447]
[1777405684745,41.24,76267.93,110.0,0.0603,6e-05,5.86296]
[1777405689780,41.24,76268.74,110.0,0.06036,6e-05,5.86747]
[1777405694815,41.25,76268.42,110.0,0.06035,6e-05,5.86684]
[1777405699850,41.25,76269.07,110.0,0.0604,6e-05,5.87062]
[1777405704884,41.25,76264.99,110.0,0.06017,6e-05,5.85276]
[1777405709920,41.25,76261.03,110.0,0.05994,6e-05,5.83562]
[1777405714955,41.26,76260.49,110.0,0.05988,6e-05,5.82964]
[1777405719990,41.26,76259.74,110.0,0.05986,6e-05,5.82739]
[1777405725025,41.26,76262.18,110.0,0.06001,6e-05,5.83968]
[1777405730060,41.27,76261.53,110.0,0.05999,6e-05,5.83776]
[1777405735099,41.27,76261.55,110.0,0.06,6e-05,5.83886]
[1777405740134,41.27,76260.87,110.0,0.05998,6e-05,5.83673]
[1777405746176,41.28,76258.86,110.0,0.05988,6e-05,5.82881]
[1777405751210,41.28,76258.85,110.0,0.05989,6e-05,5.82982]
[1777405756245,41.28,76258.73,110.0,0.0599,6e-05,5.83034]
[1777405761281,41.28,76258.75,110.0,0.05991,6e-05,5.83149]
[1777405766315,41.29,76258.24,110.0,0.05989,6e-05,5.83022]
[1777405771351,41.29,76260.16,110.0,0.05998,6e-05,5.83535]
[1777405776878,41.29,76262.29,110.0,0.06011,6e-05,5.84586]
[1777405782428,41.3,76263.48,110.0,0.0602,6e-05,5.85256]
[1777405787463,41.3,76261.9,110.0,0.06012,6e-05,5.8462]
[1777405792498,41.3,76261.41,110.0,0.0601,6e-05,5.84488]
[1777405798544,41.3,76268.56,110.0,0.06054,6e-05,5.87863]
[1777405800852,41.31,76282.99,110.0,0.0614,6e-05,5.94534]
[1777405806600,41.31,76283.83,110.0,0.06146,6e-05,5.94942]
[1777405811634,41.31,76279.37,110.0,0.06119,6e-05,5.92913]
[1777405816670,41.31,76283.29,110.0,0.06143,6e-05,5.94744]
[1777405820696,41.31,76284.99,110.0,0.06153,6e-05,5.95538]
[1777405825733,41.31,76285.83,110.0,0.06159,6e-05,5.95946]
[1777405830767,41.31,76281.39,110.0,0.06132,6e-05,5.93918]
[1777405835802,41.31,76281.43,110.0,0.06129,6e-05,5.93504]
[1777405838964,41.31,76272.77,110.0,0.06077,6e-05,5.8955]
[1777405844868,41.31,76273.7,110.0,0.06084,6e-05,5.90055]
[1777405849903,41.31,76272.75,110.0,0.06079,6e-05,5.8968]
[1777405854943,41.32,76271.76,110.0,0.06074,6e-05,5.89297]
[1777405855950,41.32,76289.11,110.0,0.06178,6e-05,5.97296]
[1777405856316,41.32,76289.11,110.0,0.06178,6e-05,5.97296]
[1777405861988,41.32,76295.99,110.0,0.06219,6e-05,6.00464]
[1777405869042,41.32,76297.42,110.0,0.06227,6e-05,6.01088]
[1777405874322,41.31,76302.41,110.0,0.06257,6e-05,6.03379]
[1777405879966,41.31,76302.71,110.0,0.06259,6e-05,6.03501]
[1777405881136,41.31,76321.68,110.0,0.06375,6e-05,6.12316]
[1777405886172,41.31,76320.9,110.0,0.06368,6e-05,6.11836]
[1777405891874,41.31,76320.8,110.0,0.06367,6e-05,6.11707]
[1777405897147,41.3,76315.65,110.0,0.06329,6e-05,6.08706]
[1777405902285,41.3,76320.27,110.0,0.06356,6e-05,6.10763]
[1777405907320,41.28,76320.13,110.0,0.06347,6e-05,6.1011]
[1777405912355,41.28,76321.94,110.0,0.06357,6e-05,6.1087]
[1777405917504,41.28,76321.41,110.0,0.06353,6e-05,6.10549]
[1777405917770,41.28,76321.41,110.0,0.06353,6e-05,6.10549]
[1777405923432,41.28,76316.84,110.0,0.06324,6e-05,6.08316]
[1777405924617,41.28,76316.84,110.0,0.06324,6e-05,6.08316]
[1777405929575,41.28,76316.05,110.0,0.06318,6e-05,6.07876]
[1777405932947,41.27,76331.15,110.0,0.0641,6e-05,6.14874]
[1777405933185,41.27,76331.15,110.0,0.0641,6e-05,6.14874]
[1777405933208,41.27,76331.15,110.0,0.0641,6e-05,6.14874]
[1777405933504,41.27,76344.38,110.0,0.06492,6e-05,6.21114]
[1777405938539,41.27,76342.08,110.0,0.06476,6e-05,6.19899]
[1777405939370,41.27,76342.08,110.0,0.06476,6e-05,6.19899]
[1777405944580,41.27,76340.5,110.0,0.06464,6e-05,6.19016]
[1777405949615,41.26,76340.47,110.0,0.06463,6e-05,6.1889]
[1777405954651,41.26,76333.04,110.0,0.06411,6e-05,6.14814]
[1777405955770,41.26,76333.04,110.0,0.06411,6e-05,6.14814]
[1777405959161,41.26,76323.68,110.0,0.06352,6e-05,6.10366]
[1777405959661,41.26,76323.68,110.0,0.06352,6e-05,6.10366]
[1777405964721,41.26,76318.98,110.0,0.06322,6e-05,6.08111]
[1777405969779,41.26,76322.39,110.0,0.06343,6e-05,6.0968]
[1777405971325,41.26,76324.78,110.0,0.06358,6e-05,6.10783]
[1777405976805,41.25,76330.44,110.0,0.06392,6e-05,6.13367]
[1777405979513,41.25,76330.45,110.0,0.06391,6e-05,6.13344]
[1777405984860,41.25,76330.3,110.0,0.06389,6e-05,6.1317]
[1777405989896,41.25,76330.46,110.0,0.06389,6e-05,6.13172]
[1777405995938,41.24,76331.5,110.0,0.06394,6e-05,6.13573]
[1777406000801,41.24,76330.95,110.0,0.0639,6e-05,6.13254]
[1777406001510,41.24,76326.94,110.0,0.06365,6e-05,6.11356]
[1777406006792,41.24,76322.97,110.0,0.0634,6e-05,6.09451]
[1777406012054,41.24,76320.32,110.0,0.06319,6e-05,6.07697]
[1777406017088,41.24,76321.71,110.0,0.06327,6e-05,6.08315]
[1777406018601,41.24,76321.31,110.0,0.06324,6e-05,6.0812]
[1777406019669,41.24,76322.47,110.0,0.06331,6e-05,6.08656]
[1777406023534,41.24,76320.77,110.0,0.0632,6e-05,6.0783]
[1777406024646,41.24,76320.8,110.0,0.0632,6e-05,6.07837]
[1777406029878,41.24,76316.27,110.0,0.06292,6e-05,6.05697]
[1777406032166,41.24,76306.21,110.0,0.06231,6e-05,6.01003]
[1777406035728,41.24,76302.84,110.0,0.06211,6e-05,5.99454]
[1777406041758,41.24,76303.27,110.0,0.06214,6e-05,5.99696]
[1777406047320,41.24,76289.64,110.0,0.06133,6e-05,5.93485]
[1777406050341,41.24,76278.46,110.0,0.06067,6e-05,5.88401]
[1777406055376,41.25,76276.97,110.0,0.0606,6e-05,5.87847]
[1777406061118,41.25,76278.65,110.0,0.06071,6e-05,5.88721]
[1777406065997,41.25,76284.88,110.0,0.0611,6e-05,5.91698]
[1777406071489,41.26,76284.72,110.0,0.06106,6e-05,5.91289]
[1777406076524,41.26,76284.81,110.0,0.06108,6e-05,5.91427]
[1777406081560,41.26,76287.34,110.0,0.06124,6e-05,5.92686]
[1777406086595,41.26,76286.95,110.0,0.06123,6e-05,5.92592]
[1777406090151,41.27,76287.16,110.0,0.06125,6e-05,5.92724]
[1777406094139,41.27,76292.28,110.0,0.06157,6e-05,5.95149]
[1777406096865,41.27,76302.54,110.0,0.06219,6e-05,5.99945]
[1777406100115,41.27,76308.73,110.0,0.06257,6e-05,6.0283]
[1777406100874,41.27,76309.3,110.0,0.0626,6e-05,6.03098]
[1777406106736,41.27,76305.0,110.0,0.06235,6e-05,6.01123]
[1777406111771,41.27,76304.53,110.0,0.06232,6e-05,6.00929]
[1777406117813,41.27,76302.04,110.0,0.06217,6e-05,5.99817]
[1777406122848,41.27,76305.05,110.0,0.06236,6e-05,6.01245]
[1777406127883,41.27,76304.68,110.0,0.06234,6e-05,6.011]
[1777406132918,41.27,76312.38,110.0,0.06277,6e-05,6.04236]
[1777406134216,41.27,76312.38,110.0,0.06277,6e-05,6.04236]
[1777406138386,41.27,76323.39,110.0,0.06344,6e-05,6.09368]
[1777406145267,41.27,76323.62,110.0,0.06345,6e-05,6.09426]
[1777406149030,41.27,76313.16,110.0,0.06281,6e-05,6.04521]
[1777406149587,41.27,76313.16,110.0,0.06281,6e-05,6.04521]
[1777406149967,41.27,76313.16,110.0,0.06281,6e-05,6.04521]
[1777406155072,41.27,76316.33,110.0,0.063,6e-05,6.06002]
[1777406155645,41.27,76316.33,110.0,0.063,6e-05,6.06002]
[1777406161114,41.27,76316.17,110.0,0.06299,6e-05,6.05926]
[1777406166149,41.27,76315.7,110.0,0.06296,6e-05,6.05707]
[1777406171184,41.27,76320.74,110.0,0.06327,6e-05,6.08058]
[1777406176219,41.27,76314.99,110.0,0.06292,6e-05,6.05362]
[1777406181254,41.27,76315.85,110.0,0.06297,6e-05,6.05766]
[1777406186293,41.27,76316.94,110.0,0.06304,6e-05,6.06269]
[1777406191328,41.27,76318.07,110.0,0.06306,6e-05,6.06318]
[1777406196357,41.27,76318.68,110.0,0.0631,6e-05,6.06597]
[1777406198009,41.27,76319.29,110.0,0.06313,6e-05,6.06881]
[1777406199655,41.27,76318.05,110.0,0.06306,6e-05,6.06299]
[1777406206433,41.27,76324.63,110.0,0.06346,6e-05,6.09335]
[1777406211468,41.27,76322.12,110.0,0.0633,6e-05,6.08138]
[1777406217849,41.27,76317.55,110.0,0.06302,6e-05,6.06001]
[1777406218689,41.27,76316.2,110.0,0.06294,6e-05,6.05372]
[1777406219029,41.27,76316.2,110.0,0.06294,6e-05,6.05372]
[1777406219088,41.27,76333.36,110.0,0.06399,6e-05,6.13407]
[1777406219794,41.27,76333.36,110.0,0.06399,6e-05,6.13407]
[1777406221269,41.27,76332.05,110.0,0.06391,6e-05,6.12781]
[1777406222957,41.27,76333.45,110.0,0.06399,6e-05,6.13417]
[1777406224246,41.27,76338.31,110.0,0.06429,6e-05,6.15692]
[1777406224277,41.27,76338.31,110.0,0.06429,6e-05,6.15692]
[1777406224765,41.27,76339.05,110.0,0.06434,6e-05,6.16025]
[1777406225071,41.27,76356.6,110.0,0.06544,6e-05,6.24309]
[1777406225866,41.27,76370.77,110.0,0.06633,6e-05,6.31028]
[1777406227442,41.27,76373.18,110.0,0.06648,6e-05,6.32139]
[1777406234127,41.26,76366.99,110.0,0.06605,6e-05,6.28948]
[1777406236156,41.26,76366.34,110.0,0.066,6e-05,6.28565]
[1777406237365,41.25,76350.11,110.0,0.06497,6e-05,6.20783]
[1777406243693,41.25,76348.62,110.0,0.06485,6e-05,6.19916]
[1777406245516,41.25,76349.14,110.0,0.06488,6e-05,6.20139]
[1777406245529,41.25,76349.14,110.0,0.06488,6e-05,6.20139]
[1777406245718,41.25,76349.14,110.0,0.06488,6e-05,6.20139]
[1777406247792,41.25,76362.18,110.0,0.0657,6e-05,6.26272]
[1777406248127,41.25,76362.18,110.0,0.0657,6e-05,6.26272]
[1777406254185,41.24,76366.32,110.0,0.06588,6e-05,6.27553]
[1777406259808,41.23,76366.54,110.0,0.06586,6e-05,6.27413]
[1777406265850,41.23,76367.18,110.0,0.06588,6e-05,6.27507]
[1777406270885,41.22,76366.04,110.0,0.06578,6e-05,6.26792]
[1777406275919,41.22,76366.84,110.0,0.06581,6e-05,6.27003]
[1777406280955,41.21,76365.63,110.0,0.06571,6e-05,6.26257]
[1777406285990,41.21,76365.89,110.0,0.0657,6e-05,6.26217]
[1777406289165,41.21,76365.18,110.0,0.06565,6e-05,6.25814]
[1777406289339,41.21,76365.18,110.0,0.06565,6e-05,6.25814]
[1777406290018,41.21,76349.14,110.0,0.06463,6e-05,6.18142]
[1777406290784,41.21,76349.14,110.0,0.06463,6e-05,6.18142]
[1777406291768,41.21,76343.7,110.0,0.06429,6e-05,6.15553]
[1777406292154,41.21,76343.7,110.0,0.06429,6e-05,6.15553]
[1777406292526,41.2,76342.31,110.0,0.0642,6e-05,6.14882]
[1777406294202,41.2,76340.41,110.0,0.06408,6e-05,6.13972]
[1777406300088,41.2,76342.14,110.0,0.06417,6e-05,6.14684]
[1777406304334,41.2,76341.22,110.0,0.06411,6e-05,6.14206]
[1777406306265,41.2,76334.47,110.0,0.06369,6e-05,6.11001]
[1777406312173,41.2,76327.36,110.0,0.0632,6e-05,6.07136]
[1777406317208,41.2,76336.54,110.0,0.06376,6e-05,6.11414]
[1777406318262,41.2,76336.54,110.0,0.06376,6e-05,6.11414]
[1777406324022,41.2,76338.56,110.0,0.06388,6e-05,6.12306]
[1777406325652,41.19,76347.07,110.0,0.0644,6e-05,6.16277]
[1777406330813,41.19,76353.7,110.0,0.0648,6e-05,6.19317]
[1777406330882,41.19,76353.7,110.0,0.0648,6e-05,6.19317]
[1777406334209,41.19,76354.25,110.0,0.06483,6e-05,6.19506]
[1777406334212,41.19,76354.25,110.0,0.06483,6e-05,6.19506]
[1777406339361,41.19,76347.43,110.0,0.06439,6e-05,6.16172]
[1777406341268,41.19,76346.11,110.0,0.0643,6e-05,6.15532]
[1777406344206,41.18,76343.34,110.0,0.06412,6e-05,6.14176]
[1777406349432,41.18,76337.46,110.0,0.06375,6e-05,6.11331]
[1777406354467,41.18,76336.33,110.0,0.06367,6e-05,6.10751]
[1777406358425,41.18,76336.22,110.0,0.06366,6e-05,6.10681]
[1777406359396,41.18,76338.02,110.0,0.06377,6e-05,6.11509]
[1777406364538,41.18,76342.13,110.0,0.06402,6e-05,6.13365]
[1777406366319,41.18,76342.13,110.0,0.06402,6e-05,6.13365]
[1777406366604,41.18,76340.37,110.0,0.0639,6e-05,6.12509]
[1777406368770,41.18,76329.17,110.0,0.06321,6e-05,6.07232]
[1777406369960,41.18,76325.48,110.0,0.06298,6e-05,6.055]
[1777406370021,41.18,76325.48,110.0,0.06298,6e-05,6.055]
[1777406375614,41.18,76312.54,110.0,0.06215,6e-05,5.99024]
[1777406381446,41.18,76315.13,110.0,0.06231,6e-05,6.00262]
[1777406381447,41.18,76315.13,110.0,0.06231,6e-05,6.00262]
[1777406382658,41.18,76318.31,110.0,0.06251,6e-05,6.01758]
[1777406387699,41.18,76318.37,110.0,0.06252,6e-05,6.01813]
[1777406391525,41.18,76306.21,110.0,0.06178,6e-05,5.96181]
[1777406396762,41.18,76318.63,110.0,0.06254,6e-05,6.0203]
[1777406401132,41.18,76320.2,110.0,0.06264,6e-05,6.02772]
[1777406401345,41.18,76320.2,110.0,0.06264,6e-05,6.02772]
[1777406401633,41.18,76321.59,110.0,0.06273,6e-05,6.03424]
[1777406402182,41.18,76321.59,110.0,0.06273,6e-05,6.03424]
[1777406402979,41.18,76327.23,110.0,0.06307,6e-05,6.06061]
[1777406403177,41.18,76327.23,110.0,0.06307,6e-05,6.06061]
[1777406403286,41.18,76327.23,110.0,0.06307,6e-05,6.06061]
[1777406404171,41.18,76330.25,110.0,0.06326,6e-05,6.07473]
[1777406404178,41.18,76330.25,110.0,0.06326,6e-05,6.07473]
[1777406404311,41.18,76330.25,110.0,0.06326,6e-05,6.07473]
[1777406404353,41.18,76349.15,110.0,0.06443,6e-05,6.16366]
[1777406405269,41.18,76349.15,110.0,0.06443,6e-05,6.16366]
[1777406405309,41.18,76364.03,110.0,0.06537,6e-05,6.23414]
[1777406406380,41.18,76364.03,110.0,0.06537,6e-05,6.23414]
[1777406406437,41.18,76369.42,110.0,0.0657,6e-05,6.2595]
[1777406410410,41.18,76375.37,110.0,0.06608,6e-05,6.2878]
[1777406410463,41.18,76375.55,110.0,0.06609,6e-05,6.28885]
[1777406414199,41.18,76375.84,110.0,0.0661,6e-05,6.28951]
[1777406418344,41.18,76375.64,110.0,0.06607,6e-05,6.28713]
[1777406422660,41.17,76378.35,110.0,0.06622,6e-05,6.29836]
[1777406422679,41.17,76378.35,110.0,0.06622,6e-05,6.29836]
[1777406422705,41.17,76378.35,110.0,0.06622,6e-05,6.29836]
[1777406425061,41.17,76390.61,110.0,0.067,6e-05,6.35646]
[1777406426180,41.17,76390.11,110.0,0.06696,6e-05,6.35364]
[1777406431204,41.16,76386.37,110.0,0.06669,6e-05,6.33362]
[1777406437274,41.15,76386.27,110.0,0.06661,6e-05,6.32594]
[1777406438750,41.15,76382.88,110.0,0.06638,6e-05,6.3089]
[1777406442414,41.15,76371.65,110.0,0.06564,6e-05,6.25391]
[1777406446247,41.15,76371.82,110.0,0.06564,6e-05,6.25387]
[1777406447416,41.14,76371.62,110.0,0.06562,6e-05,6.25236]
[1777406453171,41.14,76372.85,110.0,0.06567,6e-05,6.25626]
[1777406455661,41.14,76372.87,110.0,0.06567,6e-05,6.25579]
[1777406460608,41.13,76372.12,110.0,0.0656,6e-05,6.25079]
[1777406461236,41.13,76372.12,110.0,0.0656,6e-05,6.25079]
[1777406462036,41.13,76371.34,110.0,0.06555,6e-05,6.2468]
[1777406462963,41.13,76371.02,110.0,0.06552,6e-05,6.24501]
[1777406468276,41.13,76375.52,110.0,0.06579,6e-05,6.26482]
[1777406468654,41.13,76375.52,110.0,0.06579,6e-05,6.26482]
[1777406473620,41.12,76379.27,110.0,0.066,6e-05,6.28113]
[1777406479353,41.12,76379.91,110.0,0.06602,6e-05,6.28228]
[1777406484388,41.11,76379.75,110.0,0.06599,6e-05,6.27995]
[1777406486566,41.11,76379.87,110.0,0.06599,6e-05,6.28021]
[1777406490704,41.11,76379.86,110.0,0.06597,6e-05,6.27861]
[1777406491061,41.11,76379.86,110.0,0.06597,6e-05,6.27861]
[1777406492186,41.11,76379.3,110.0,0.06588,6e-05,6.27081]
[1777406497481,41.1,76379.97,110.0,0.0659,6e-05,6.27222]
[1777406498126,41.1,76379.97,110.0,0.0659,6e-05,6.27222]
[1777406500711,41.1,76379.67,110.0,0.06587,6e-05,6.2699]
[1777406506543,41.09,76379.22,110.0,0.06582,6e-05,6.26601]
[1777406511577,41.09,76378.6,110.0,0.06576,6e-05,6.26162]
[1777406515216,41.09,76378.27,110.0,0.06573,6e-05,6.25921]
[1777406515606,41.09,76365.08,110.0,0.06489,6e-05,6.19611]
[1777406520174,41.09,76360.9,110.0,0.06462,6e-05,6.17566]
[1777406525676,41.08,76364.58,110.0,0.06484,6e-05,6.19234]
[1777406531352,41.08,76362.76,110.0,0.06472,6e-05,6.18308]
[1777406537760,41.08,76362.79,110.0,0.0647,6e-05,6.18207]
[1777406543805,41.08,76362.72,110.0,0.06469,6e-05,6.18088]
[1777406548840,41.07,76362.79,110.0,0.06468,6e-05,6.1805]
[1777406553875,41.07,76362.25,110.0,0.06459,6e-05,6.17248]
[1777406558915,41.07,76362.13,110.0,0.06458,6e-05,6.17127]
[1777406565959,41.07,76362.21,110.0,0.06457,6e-05,6.17077]
[1777406572003,41.07,76362.17,110.0,0.06456,6e-05,6.16982]
[1777406572931,41.07,76362.17,110.0,0.06456,6e-05,6.16982]
[1777406573365,41.07,76362.17,110.0,0.06456,6e-05,6.16982]
[1777406574619,41.06,76389.51,110.0,0.06628,6e-05,6.29963]
[1777406580058,41.06,76392.48,110.0,0.06645,6e-05,6.31212]
[1777406585093,41.05,76392.13,110.0,0.0664,6e-05,6.3087]
[1777406590132,41.05,76393.03,110.0,0.06644,6e-05,6.31159]
[1777406591244,41.05,76392.77,110.0,0.06642,6e-05,6.30998]
[1777406591251,41.05,76392.77,110.0,0.06642,6e-05,6.30998]
[1777406592241,41.05,76392.82,110.0,0.06642,6e-05,6.30985]
[1777406593040,41.05,76392.98,110.0,0.06643,6e-05,6.31061]
[1777406598184,41.04,76392.86,110.0,0.06639,6e-05,6.30786]
[1777406603219,41.04,76391.81,110.0,0.0663,6e-05,6.30101]
[1777406608254,41.03,76391.73,110.0,0.06627,6e-05,6.29886]
[1777406613288,41.03,76397.82,110.0,0.06659,6e-05,6.32115]
[1777406618516,41.02,76396.82,110.0,0.0665,6e-05,6.3148]
[1777406624366,41.01,76396.68,110.0,0.06646,6e-05,6.31151]
[1777406627755,41.01,76396.6,110.0,0.06644,6e-05,6.31038]
[1777406637457,41.0,76405.29,110.0,0.06694,6e-05,6.34767]
[1777406642491,40.99,76405.83,110.0,0.06695,6e-05,6.34821]
[1777406645513,40.99,76417.55,110.0,0.06769,7e-05,6.40361]
[1777406650548,40.98,76412.08,110.0,0.0673,6e-05,6.37467]
[1777406654581,40.98,76406.71,110.0,0.06693,6e-05,6.34737]
[1777406657057,40.97,76402.53,110.0,0.06665,6e-05,6.32605]
[1777406658626,40.97,76399.93,110.0,0.06648,6e-05,6.31315]
[1777406663209,40.97,76403.7,110.0,0.06669,6e-05,6.32945]
[1777406665845,40.97,76403.6,110.0,0.06667,6e-05,6.32781]
[1777406666504,40.97,76403.6,110.0,0.06667,6e-05,6.32781]
[1777406666977,40.96,76403.2,110.0,0.06664,6e-05,6.3255]
[1777406671304,40.96,76407.48,110.0,0.06689,6e-05,6.34453]
[1777406671320,40.96,76407.48,110.0,0.06689,6e-05,6.34453]
[1777406671767,40.96,76421.88,110.0,0.06778,7e-05,6.40901]
[1777406672088,40.96,76421.88,110.0,0.06778,7e-05,6.40901]
[1777406672530,40.96,76421.88,110.0,0.06778,7e-05,6.40901]
[1777406672589,40.96,76421.88,110.0,0.06778,7e-05,6.40901]
[1777406672995,40.96,76425.81,110.0,0.06803,7e-05,6.4276]
[1777406673208,40.96,76425.81,110.0,0.06803,7e-05,6.4276]
[1777406675976,40.95,76427.02,110.0,0.06809,7e-05,6.43239]
[1777406676734,40.95,76426.91,110.0,0.06808,7e-05,6.43123]
[1777406680099,40.95,76429.05,110.0,0.06821,7e-05,6.4414]
[1777406680133,40.95,76429.05,110.0,0.06821,7e-05,6.4414]
[1777406680764,40.95,76427.91,110.0,0.06813,7e-05,6.43529]
[1777406683794,40.95,76428.67,110.0,0.06817,7e-05,6.43787]
[1777406689865,40.94,76429.79,110.0,0.06822,7e-05,6.44164]
[1777406689876,40.94,76429.79,110.0,0.06822,7e-05,6.44164]
[1777406690796,40.94,76429.79,110.0,0.06822,7e-05,6.44164]
[1777406693880,40.93,76429.81,110.0,0.06816,7e-05,6.43779]
[1777406700600,40.92,76429.33,110.0,0.06809,7e-05,6.43209]
[1777406700826,40.92,76429.33,110.0,0.06809,7e-05,6.43209]
[1777406700904,40.92,76434.12,110.0,0.06839,7e-05,6.45436]
[1777406706700,40.92,76432.02,110.0,0.06824,7e-05,6.4437]
[1777406706845,40.92,76432.02,110.0,0.06824,7e-05,6.4437]
[1777406706849,40.92,76432.02,110.0,0.06824,7e-05,6.4437]
[1777406707363,40.92,76432.68,110.0,0.06828,7e-05,6.44671]
[1777406709265,40.91,76429.19,110.0,0.06804,7e-05,6.4286]
[1777406711983,40.91,76416.2,110.0,0.06717,6e-05,6.3641]
[1777406714514,40.91,76415.77,110.0,0.06714,6e-05,6.36158]
[1777406715695,40.91,76415.4,110.0,0.0671,6e-05,6.35895]
[1777406716646,40.9,76414.29,110.0,0.06702,6e-05,6.35316]
[1777406720548,40.9,76404.03,110.0,0.06635,6e-05,6.30291]
[1777406726082,40.9,76398.14,110.0,0.06594,6e-05,6.27209]
[1777406731116,40.89,76398.05,110.0,0.06587,6e-05,6.26547]
[1777406735088,40.89,76398.14,110.0,0.06586,6e-05,6.2651]
[1777406740180,40.89,76390.88,110.0,0.06538,6e-05,6.22896]
[1777406747229,40.88,76389.86,110.0,0.0653,6e-05,6.22271]
[1777406752264,40.88,76389.88,110.0,0.06529,6e-05,6.22188]
[1777406755285,40.88,76379.43,110.0,0.06462,6e-05,6.17144]
[1777406760320,40.88,76379.19,110.0,0.0646,6e-05,6.16973]
[1777406765587,40.88,76379.08,110.0,0.06458,6e-05,6.16881]
[1777406767304,40.87,76379.08,110.0,0.06458,6e-05,6.16862]
[1777406773335,40.87,76378.89,110.0,0.06456,6e-05,6.16714]
[1777406777442,40.87,76364.71,110.0,0.06366,6e-05,6.09931]
[1777406778302,40.87,76364.71,110.0,0.06366,6e-05,6.09931]
[1777406783484,40.88,76356.07,110.0,0.06316,6e-05,6.06076]
[1777406788518,40.88,76355.14,110.0,0.06312,6e-05,6.05795]
[1777406793553,40.88,76346.44,110.0,0.06254,6e-05,6.01271]
[1777406798588,40.89,76346.42,110.0,0.06255,6e-05,6.01333]
[1777406803624,40.89,76343.02,110.0,0.06235,6e-05,5.99807]
[1777406808659,40.89,76340.67,110.0,0.06222,6e-05,5.98793]
[1777406809261,40.89,76340.67,110.0,0.06222,6e-05,5.98793]
[1777406814700,40.89,76340.37,110.0,0.06222,6e-05,5.98758]
[1777406819735,40.9,76340.26,110.0,0.06222,6e-05,5.98793]
[1777406824294,40.9,76345.85,110.0,0.06257,6e-05,6.01477]
[1777406832828,40.9,76346.69,110.0,0.06264,6e-05,6.0198]
[1777406839279,40.9,76346.69,110.0,0.06264,6e-05,6.0198]
[1777406844185,40.9,76342.55,110.0,0.0624,6e-05,6.00173]
[1777406850956,40.91,76347.37,110.0,0.06271,6e-05,6.02512]
[1777406854288,40.91,76353.63,110.0,0.06305,6e-05,6.05004]
[1777406860020,40.91,76354.18,110.0,0.06309,6e-05,6.053]
[1777406866062,40.91,76354.38,110.0,0.06311,6e-05,6.05431]
[1777406871097,40.91,76354.21,110.0,0.0631,6e-05,6.05383]
[1777406876138,40.91,76354.66,110.0,0.06314,6e-05,6.05626]
[1777406881173,40.91,76354.18,110.0,0.06311,6e-05,6.05432]
[1777406887811,40.91,76354.36,110.0,0.06313,6e-05,6.05541]
[1777406895270,40.91,76354.31,110.0,0.06313,6e-05,6.05566]
[1777406900715,40.91,76354.85,110.0,0.06316,6e-05,6.05828]
[1777406901053,40.91,76354.85,110.0,0.06316,6e-05,6.05828]
[1777406901313,40.91,76368.79,110.0,0.06403,6e-05,6.12431]
[1777406902272,40.91,76368.79,110.0,0.06403,6e-05,6.12431]
[1777406907960,40.91,76365.23,110.0,0.06381,6e-05,6.10711]
[1777406910612,40.91,76356.44,110.0,0.06326,6e-05,6.0655]
[1777406916417,40.91,76354.1,110.0,0.06307,6e-05,6.04998]
[1777406921453,40.92,76353.52,110.0,0.06304,6e-05,6.0475]
[1777406926488,40.92,76348.64,110.0,0.06274,6e-05,6.02483]
[1777406931523,40.92,76346.81,110.0,0.06263,6e-05,6.01671]
[1777406936558,40.92,76349.31,110.0,0.0628,6e-05,6.02897]
[1777406940931,40.92,76349.83,110.0,0.06283,6e-05,6.03168]
[1777406946628,40.92,76353.65,110.0,0.06308,6e-05,6.05023]
[1777406951662,40.92,76354.24,110.0,0.06312,6e-05,6.05328]
[1777406957705,40.92,76354.71,110.0,0.06315,6e-05,6.05579]
[1777406961343,40.92,76354.28,110.0,0.06312,6e-05,6.05386]
[1777406965060,40.92,76354.49,110.0,0.06314,6e-05,6.05507]
[1777406967196,40.93,76346.05,110.0,0.06264,6e-05,6.01709]
[1777406972810,40.96,76332.92,110.0,0.06192,6e-05,5.9608]
[1777406974761,40.96,76332.92,110.0,0.06192,6e-05,5.9608]
[1777406979858,41.0,76328.41,110.0,0.06184,6e-05,5.95391]
[1777406983187,41.01,76330.32,110.0,0.06202,6e-05,5.96816]
[1777406988922,41.04,76332.98,110.0,0.06231,6e-05,5.9896]
[1777406989278,41.04,76332.98,110.0,0.06231,6e-05,5.9896]
[1777406994963,41.05,76342.72,110.0,0.06297,6e-05,6.0398]
[1777406999999,41.05,76343.14,110.0,0.06299,6e-05,6.04195]
[1777407005035,41.05,76349.81,110.0,0.06341,6e-05,6.07333]
[1777407010071,41.05,76347.75,110.0,0.06328,6e-05,6.06357]
[1777407015106,41.05,76350.64,110.0,0.06346,6e-05,6.0771]
[1777407021150,41.05,76351.12,110.0,0.06349,6e-05,6.0792]
[1777407024170,41.05,76361.39,110.0,0.06412,6e-05,6.12753]
[1777407030212,41.05,76359.53,110.0,0.064,6e-05,6.11815]
[1777407035247,41.05,76360.42,110.0,0.064,6e-05,6.11715]
[1777407040405,41.05,76357.59,110.0,0.06382,6e-05,6.10348]
[1777407047789,41.05,76358.14,110.0,0.06385,6e-05,6.10573]
[1777407047869,41.05,76368.27,110.0,0.06448,6e-05,6.1534]
[1777407053585,41.04,76372.98,110.0,0.06477,6e-05,6.17509]
[1777407058777,41.04,76373.02,110.0,0.06476,6e-05,6.17444]
[1777407064456,41.04,76372.65,110.0,0.06472,6e-05,6.17146]
[1777407069491,41.03,76374.12,110.0,0.0648,6e-05,6.17754]
[1777407075533,41.03,76373.01,110.0,0.06472,6e-05,6.17114]
[1777407080568,41.03,76373.06,110.0,0.06471,6e-05,6.17045]
[1777407085603,41.03,76373.03,110.0,0.0647,6e-05,6.16941]
[1777407090638,41.02,76373.96,110.0,0.06474,6e-05,6.17292]
[1777407095674,41.02,76374.53,110.0,0.06472,6e-05,6.16992]
[1777407100709,41.02,76373.19,110.0,0.06462,6e-05,6.16268]
[1777407107758,41.02,76373.97,110.0,0.06466,6e-05,6.16521]
[1777407112793,41.01,76375.15,110.0,0.06472,6e-05,6.16997]
[1777407117828,41.01,76375.25,110.0,0.06471,6e-05,6.16943]
[1777407122863,41.01,76370.42,110.0,0.0644,6e-05,6.14567]
[1777407128905,41.01,76366.85,110.0,0.06416,6e-05,6.12812]
[1777407133940,41.0,76367.25,110.0,0.06418,6e-05,6.12952]
[1777407138975,41.0,76367.96,110.0,0.06422,6e-05,6.13241]
[1777407144010,41.0,76370.04,110.0,0.06435,6e-05,6.1418]
[1777407149046,41.0,76368.88,110.0,0.06427,6e-05,6.13586]
[1777407154083,41.0,76368.39,110.0,0.06419,6e-05,6.12841]
[1777407159119,41.0,76367.82,110.0,0.06415,6e-05,6.12543]
[1777407164154,41.0,76360.46,110.0,0.06368,6e-05,6.09049]
[1777407169189,41.0,76359.9,110.0,0.06365,6e-05,6.08789]
[1777407174231,41.0,76357.52,110.0,0.0635,6e-05,6.07674]
[1777407176375,41.0,76351.56,110.0,0.06313,6e-05,6.04884]
[1777407182407,41.0,76341.56,110.0,0.06253,6e-05,6.00252]
[1777407184224,41.0,76341.6,110.0,0.06253,6e-05,6.003]
[1777407189330,41.01,76332.68,110.0,0.062,6e-05,5.96246]
[1777407194365,41.01,76328.46,110.0,0.06176,6e-05,5.94385]
[1777407194669,41.01,76328.46,110.0,0.06176,6e-05,5.94385]
[1777407200406,41.01,76330.55,110.0,0.0619,6e-05,5.9549]
[1777407206450,41.02,76330.73,110.0,0.06193,6e-05,5.95695]
[1777407211484,41.02,76340.42,110.0,0.06249,6e-05,5.9984]
[1777407217150,41.02,76340.05,110.0,0.06247,6e-05,5.99718]
[1777407219653,41.02,76341.75,110.0,0.06258,6e-05,6.00551]
[1777407226589,41.02,76349.73,110.0,0.06309,6e-05,6.04365]
[1777407231374,41.02,76349.89,110.0,0.0631,6e-05,6.04458]
[1777407236651,41.02,76352.16,110.0,0.06324,6e-05,6.05544]
[1777407243708,41.02,76352.16,110.0,0.06325,6e-05,6.05587]
[1777407248743,41.03,76352.06,110.0,0.06324,6e-05,6.05561]
[1777407253777,41.03,76352.09,110.0,0.06325,6e-05,6.05597]
[1777407263848,41.03,76351.98,110.0,0.06325,6e-05,6.05589]
[1777407268883,41.03,76355.72,110.0,0.06348,6e-05,6.07371]
[1777407270896,41.03,76365.33,110.0,0.06408,6e-05,6.11913]
[1777407275932,41.03,76366.5,110.0,0.06411,6e-05,6.11965]
[1777407280967,41.03,76365.95,110.0,0.06407,6e-05,6.11677]
[1777407282913,41.03,76366.16,110.0,0.06408,6e-05,6.11764]
[1777407284160,41.03,76367.07,110.0,0.06414,6e-05,6.12194]
[1777407284358,41.03,76387.43,110.0,0.06542,6e-05,6.21857]
[1777407290805,41.02,76387.34,110.0,0.0654,6e-05,6.21701]
[1777407290808,41.02,76387.34,110.0,0.0654,6e-05,6.21701]
[1777407293440,41.02,76386.69,110.0,0.06535,6e-05,6.21322]
[1777407299094,41.02,76386.63,110.0,0.06532,6e-05,6.21129]
[1777407304346,41.01,76386.44,110.0,0.0653,6e-05,6.20949]
[1777407307193,41.01,76386.61,110.0,0.0653,6e-05,6.20963]
[1777407312912,41.01,76389.98,110.0,0.0655,6e-05,6.22436]
[1777407317912,41.01,76390.29,110.0,0.0655,6e-05,6.22487]
[1777407324852,41.0,76391.42,110.0,0.06555,6e-05,6.22854]
[1777407330311,41.0,76389.51,110.0,0.06541,6e-05,6.21768]
[1777407335347,40.99,76389.99,110.0,0.06538,6e-05,6.21399]
[1777407338044,40.99,76390.3,110.0,0.06539,6e-05,6.215]
[1777407344468,40.99,76389.72,110.0,0.06533,6e-05,6.21062]
[1777407349503,40.98,76389.69,110.0,0.06531,6e-05,6.20934]
[1777407353284,40.98,76388.66,110.0,0.06524,6e-05,6.20375]
[1777407356764,40.98,76382.15,110.0,0.06482,6e-05,6.17219]
[1777407362595,40.98,76382.93,110.0,0.06485,6e-05,6.17476]
[1777407367631,40.97,76383.19,110.0,0.06486,6e-05,6.17514]
[1777407372666,40.97,76382.43,110.0,0.0648,6e-05,6.17068]
[1777407377804,40.97,76382.97,110.0,0.06482,6e-05,6.17257]
[1777407380788,40.97,76382.66,110.0,0.0648,6e-05,6.17074]
[1777407386826,40.96,76382.78,110.0,0.06479,6e-05,6.17012]
[1777407392322,40.96,76382.62,110.0,0.06477,6e-05,6.1685]
[1777407392812,40.96,76382.36,110.0,0.0647,6e-05,6.16213]
[1777407398849,40.96,76375.05,110.0,0.06423,6e-05,6.12659]
[1777407403885,40.96,76369.9,110.0,0.0639,6e-05,6.10167]
[1777407408919,40.96,76362.45,110.0,0.06343,6e-05,6.06626]
[1777407413954,40.96,76359.22,110.0,0.06323,6e-05,6.05099]
[1777407422010,40.96,76359.52,110.0,0.06325,6e-05,6.05256]
[1777407427045,40.96,76364.2,110.0,0.06354,6e-05,6.07461]
[1777407429104,40.96,76363.67,110.0,0.06351,6e-05,6.07209]
[1777407435327,40.96,76365.64,110.0,0.06363,6e-05,6.08127]
[1777407442150,40.96,76364.81,110.0,0.06358,6e-05,6.07712]
[1777407447185,40.96,76365.05,110.0,0.06359,6e-05,6.07816]
[1777407452220,40.96,76364.87,110.0,0.06353,6e-05,6.07246]
[1777407457254,40.96,76364.61,110.0,0.06352,6e-05,6.0712]
[1777407462290,40.96,76364.05,110.0,0.06348,6e-05,6.06857]
[1777407467325,40.96,76363.41,110.0,0.06344,6e-05,6.06558]
[1777407472360,40.96,76363.21,110.0,0.06343,6e-05,6.06468]
[1777407478402,40.96,76364.17,110.0,0.06349,6e-05,6.06923]
[1777407483478,40.96,76364.27,110.0,0.0635,6e-05,6.06971]
[1777407483922,40.96,76364.27,110.0,0.0635,6e-05,6.06971]
[1777407484211,40.96,76364.27,110.0,0.0635,6e-05,6.06971]
[1777407484587,40.96,76340.07,110.0,0.062,6e-05,5.95613]
[1777407485432,40.96,76340.07,110.0,0.062,6e-05,5.95613]
[1777407487805,40.96,76345.97,110.0,0.06237,6e-05,5.98416]
[1777407488583,40.96,76327.42,110.0,0.06124,6e-05,5.89783]
[1777407493451,40.96,76327.96,110.0,0.06128,6e-05,5.9014]
[1777407498991,40.96,76333.17,110.0,0.06161,6e-05,5.92655]
[1777407499020,40.96,76333.17,110.0,0.06161,6e-05,5.92655]
[1777407506475,40.97,76335.97,110.0,0.0618,6e-05,5.94112]
[1777407512645,40.97,76335.65,110.0,0.06176,6e-05,5.93668]
[1777407517681,40.98,76336.06,110.0,0.0618,6e-05,5.93961]
[1777407519963,40.98,76336.02,110.0,0.06181,6e-05,5.93982]
[1777407520499,40.98,76336.02,110.0,0.06181,6e-05,5.93982]
[1777407520618,40.98,76336.02,110.0,0.06181,6e-05,5.93982]
[1777407524714,40.98,76335.93,110.0,0.06181,6e-05,5.94]
[1777407526605,40.98,76338.65,110.0,0.06198,6e-05,5.95308]
[1777407531992,40.98,76345.8,110.0,0.06243,6e-05,5.98703]
[1777407537678,40.98,76345.11,110.0,0.06239,6e-05,5.98464]
[1777407544784,40.99,76345.75,110.0,0.06245,6e-05,5.98861]
[1777407550271,40.99,76345.79,110.0,0.06246,6e-05,5.98938]
[1777407553035,40.99,76345.93,110.0,0.06247,6e-05,5.99026]
[1777407554161,40.99,76345.89,110.0,0.06247,6e-05,5.9903]
[1777407559977,40.99,76345.98,110.0,0.06249,6e-05,5.99148]
[1777407566020,40.99,76346.09,110.0,0.0625,6e-05,5.99263]
[1777407571579,40.99,76346.26,110.0,0.06252,6e-05,5.99382]
[1777407573681,41.0,76346.26,110.0,0.06247,6e-05,5.98927]
[1777407574215,41.0,76346.57,110.0,0.0625,6e-05,5.99094]
[1777407577955,41.0,76356.41,110.0,0.06311,6e-05,6.03725]
[1777407583139,41.0,76356.3,110.0,0.0631,6e-05,6.03693]
[1777407588175,41.0,76355.08,110.0,0.06303,6e-05,6.03145]
[1777407594217,41.0,76353.85,110.0,0.06296,6e-05,6.026]
[1777407595208,41.0,76353.85,110.0,0.06296,6e-05,6.026]
[1777407600259,41.0,76356.72,110.0,0.06314,6e-05,6.03986]
[1777407605296,41.0,76357.4,110.0,0.06319,6e-05,6.04332]
[1777407608616,41.0,76357.4,110.0,0.06319,6e-05,6.04332]
[1777407614358,41.0,76355.55,110.0,0.06308,6e-05,6.0351]
[1777407616378,41.0,76355.55,110.0,0.06308,6e-05,6.0351]
[1777407621752,41.0,76355.75,110.0,0.06309,6e-05,6.03632]
[1777407621865,41.0,76355.75,110.0,0.0631,6e-05,6.03661]
[1777407629463,41.0,76355.65,110.0,0.0631,6e-05,6.03671]
[1777407634499,41.01,76354.07,110.0,0.06296,6e-05,6.02502]
[1777407639533,41.01,76353.77,110.0,0.06295,6e-05,6.02409]
[1777407642986,41.01,76353.79,110.0,0.06296,6e-05,6.02438]
[1777407648600,41.01,76363.01,110.0,0.06353,6e-05,6.06816]
[1777407659678,41.01,76361.92,110.0,0.06347,6e-05,6.06332]
[1777407664713,41.01,76363.9,110.0,0.06359,6e-05,6.07274]
[1777407669748,41.01,76364.06,110.0,0.0636,6e-05,6.07352]
[1777407675790,41.01,76363.69,110.0,0.06358,6e-05,6.07177]
[1777407681833,41.01,76363.76,110.0,0.06359,6e-05,6.07208]
[1777407686866,41.01,76363.12,110.0,0.06354,6e-05,6.06903]
[1777407691905,41.01,76365.06,110.0,0.06362,6e-05,6.07335]
[1777407696940,41.01,76364.0,110.0,0.06355,6e-05,6.06829]
[1777407701977,41.01,76364.66,110.0,0.06359,6e-05,6.07135]
[1777407707012,41.01,76368.37,110.0,0.06382,6e-05,6.0888]
[1777407718896,41.01,76373.24,110.0,0.06413,6e-05,6.11159]
[1777407721202,41.01,76373.55,110.0,0.06414,6e-05,6.11242]
[1777407721671,41.01,76373.55,110.0,0.06414,6e-05,6.11242]
[1777407722117,41.01,76360.76,110.0,0.06333,6e-05,6.05179]
[1777407724712,41.01,76360.7,110.0,0.06333,6e-05,6.05151]
[1777407730172,41.01,76359.57,110.0,0.06326,6e-05,6.04628]
[1777407735208,41.01,76360.81,110.0,0.06334,6e-05,6.05218]
[1777407740243,41.01,76360.76,110.0,0.06334,6e-05,6.05198]
[1777407742425,41.01,76360.71,110.0,0.06333,6e-05,6.05175]
[1777407743264,41.01,76373.28,110.0,0.06412,6e-05,6.11109]
[1777407748299,41.01,76375.76,110.0,0.06427,6e-05,6.12236]
[1777407751354,41.01,76375.67,110.0,0.06426,6e-05,6.12174]
[1777407755129,41.0,76375.93,110.0,0.06423,6e-05,6.11778]
[1777407760385,41.0,76377.48,110.0,0.06432,6e-05,6.12455]
[1777407765420,41.0,76380.17,110.0,0.06448,6e-05,6.13676]
[1777407770455,41.0,76380.22,110.0,0.06447,6e-05,6.1364]
[1777407775490,41.0,76379.27,110.0,0.06441,6e-05,6.13132]
[1777407779364,41.0,76378.97,110.0,0.06438,6e-05,6.12957]
[1777407785560,40.99,76378.32,110.0,0.06433,6e-05,6.12575]
[1777407790497,40.99,76378.28,110.0,0.06432,6e-05,6.12507]
[1777407795630,40.99,76379.27,110.0,0.06438,6e-05,6.1292]
[1777407796359,40.99,76379.27,110.0,0.06438,6e-05,6.1292]
[1777407801671,40.99,76379.24,110.0,0.06437,6e-05,6.12845]
[1777407802669,40.99,76379.24,110.0,0.06437,6e-05,6.12845]
[1777407807713,40.99,76378.86,110.0,0.06434,6e-05,6.12606]
[1777407812748,40.99,76379.01,110.0,0.06429,6e-05,6.1215]
[1777407817784,40.99,76378.76,110.0,0.06427,6e-05,6.11987]
[1777407821709,40.98,76378.75,110.0,0.06427,6e-05,6.11956]
[1777407821794,40.98,76378.75,110.0,0.06427,6e-05,6.11956]
[1777407822343,40.98,76374.94,110.0,0.06403,6e-05,6.10142]
[1777407822345,40.98,76374.94,110.0,0.06403,6e-05,6.10142]
[1777407822844,40.98,76361.39,110.0,0.06318,6e-05,6.03742]
[1777407827878,40.99,76356.51,110.0,0.06288,6e-05,6.01473]
[1777407832914,40.99,76356.54,110.0,0.06289,6e-05,6.01528]
[1777407834204,40.99,76356.09,110.0,0.06286,6e-05,6.01324]
[1777407839541,40.99,76356.09,110.0,0.06286,6e-05,6.01357]
[1777407848019,40.99,76356.31,110.0,0.06289,6e-05,6.01546]
[1777407850246,40.99,76356.32,110.0,0.06289,6e-05,6.01559]
[1777407851452,40.99,76356.32,110.0,0.06289,6e-05,6.01567]
[1777407857758,40.99,76353.42,110.0,0.06272,6e-05,6.00267]
[1777407860149,40.99,76353.04,110.0,0.0627,6e-05,6.00121]
[1777407862402,40.99,76353.01,110.0,0.0627,6e-05,6.00128]
[1777407868159,41.0,76354.74,110.0,0.06282,6e-05,6.0101]
[1777407873194,41.0,76359.9,110.0,0.0631,6e-05,6.03003]
[1777407874624,41.0,76359.9,110.0,0.0631,6e-05,6.03003]
[1777407881249,41.0,76362.74,110.0,0.06328,6e-05,6.04379]
[1777407886285,41.0,76362.67,110.0,0.06328,6e-05,6.04367]
[1777407891320,41.0,76362.8,110.0,0.06329,6e-05,6.04451]
[1777407896420,41.0,76363.0,110.0,0.06331,6e-05,6.04559]
[1777407898930,41.0,76362.88,110.0,0.0633,6e-05,6.04512]
[1777407904444,41.0,76361.47,110.0,0.06322,6e-05,6.03891]
[1777407908651,41.0,76361.52,110.0,0.06322,6e-05,6.03927]
[1777407913689,41.0,76361.66,110.0,0.06323,6e-05,6.04017]
[1777407913707,41.0,76361.66,110.0,0.06323,6e-05,6.04017]
[1777407913763,41.0,76361.66,110.0,0.06323,6e-05,6.04017]
[1777407915098,41.0,76361.66,110.0,0.06324,6e-05,6.04042]
[1777407917108,41.0,76356.93,110.0,0.06295,6e-05,6.01831]
[1777407918611,41.0,76357.46,110.0,0.06298,6e-05,6.02086]
[1777407922736,41.0,76356.26,110.0,0.06291,6e-05,6.01562]
[1777407924067,41.01,76355.48,110.0,0.06287,6e-05,6.01217]
[1777407925006,41.01,76355.89,110.0,0.06289,6e-05,6.01421]
[1777407930628,41.01,76355.23,110.0,0.06286,6e-05,6.01178]
[1777407933427,41.01,76355.61,110.0,0.06284,6e-05,6.00891]
[1777407935241,41.01,76355.29,110.0,0.06282,6e-05,6.00776]
[1777407940697,41.01,76365.56,110.0,0.06347,6e-05,6.05675]
[1777407942153,41.01,76365.56,110.0,0.06347,6e-05,6.05675]
[1777407942802,41.01,76372.22,110.0,0.06389,6e-05,6.08829]
[1777407943045,41.01,76391.78,110.0,0.06513,6e-05,6.18115]
[1777407947403,41.01,76390.63,110.0,0.06505,6e-05,6.17511]
[1777407952784,41.01,76389.76,110.0,0.06498,6e-05,6.17016]
[1777407957820,41.01,76390.41,110.0,0.06501,6e-05,6.17258]
[1777407963862,41.0,76385.39,110.0,0.06468,6e-05,6.14794]
[1777407968897,41.0,76383.67,110.0,0.06457,6e-05,6.13922]
[1777407973932,41.0,76383.79,110.0,0.06457,6e-05,6.13925]
[1777407979973,41.0,76379.35,110.0,0.06428,6e-05,6.11769]
[1777407985009,41.0,76384.85,110.0,0.06462,6e-05,6.14324]
[1777407990044,41.0,76385.21,110.0,0.06463,6e-05,6.14435]
[1777407995079,40.99,76384.61,110.0,0.06454,6e-05,6.13612]
[1777408000114,40.99,76384.44,110.0,0.06452,6e-05,6.13476]
[1777408005148,40.99,76383.58,110.0,0.06446,6e-05,6.13016]
[1777408010184,40.99,76384.85,110.0,0.06454,6e-05,6.13568]
[1777408017232,40.99,76384.44,110.0,0.0645,6e-05,6.133]
[1777408023183,40.99,76384.26,110.0,0.06448,6e-05,6.13177]
[1777408032338,40.98,76381.67,110.0,0.06431,6e-05,6.11838]
[1777408035330,40.98,76381.07,110.0,0.06427,6e-05,6.11539]
[1777408039784,40.98,76372.5,110.0,0.06373,6e-05,6.07464]
[1777408045429,40.98,76357.46,110.0,0.06279,6e-05,6.00411]
[1777408052478,40.98,76356.87,110.0,0.06272,6e-05,5.99729]
[1777408057513,40.99,76356.15,110.0,0.06268,6e-05,5.99444]
[1777408059735,40.99,76356.22,110.0,0.06269,6e-05,5.99487]
[1777408062129,40.99,76354.62,110.0,0.06259,6e-05,5.98758]
[1777408067583,40.99,76349.75,110.0,0.06231,6e-05,5.96576]
[1777408072618,40.99,76350.06,110.0,0.06234,6e-05,5.96802]
[1777408077654,40.99,76348.49,110.0,0.06225,6e-05,5.96153]
[1777408083026,41.0,76352.5,110.0,0.06251,6e-05,5.98101]
[1777408086345,41.0,76352.39,110.0,0.06251,6e-05,5.98111]
[1777408089579,41.0,76352.32,110.0,0.06251,6e-05,5.98108]
[1777408092696,41.0,76352.35,110.0,0.06252,6e-05,5.98182]
[1777408097794,41.0,76359.45,110.0,0.06297,6e-05,6.01595]
[1777408102829,41.0,76361.95,110.0,0.06313,6e-05,6.02814]
[1777408106412,41.01,76362.05,110.0,0.06314,6e-05,6.02869]
[1777408111892,41.01,76361.09,110.0,0.06304,6e-05,6.02009]
[1777408116926,41.01,76361.26,110.0,0.06306,6e-05,6.02132]
[1777408121962,41.01,76361.34,110.0,0.06307,6e-05,6.02214]
[1777408122617,41.01,76361.34,110.0,0.06307,6e-05,6.02214]
[1777408128005,41.01,76360.5,110.0,0.06302,6e-05,6.01876]
[1777408133039,41.01,76360.61,110.0,0.06304,6e-05,6.01976]
[1777408138074,41.01,76361.08,110.0,0.06307,6e-05,6.02244]
[1777408143109,41.02,76361.46,110.0,0.0631,6e-05,6.02468]
[1777408148144,41.02,76361.3,110.0,0.0631,6e-05,6.02438]
[1777408153178,41.02,76360.76,110.0,0.06307,6e-05,6.02229]
[1777408158214,41.02,76361.47,110.0,0.06312,6e-05,6.02608]
[1777408163249,41.02,76360.74,110.0,0.06308,6e-05,6.0231]
[1777408166348,41.02,76360.74,110.0,0.06308,6e-05,6.0231]
[1777408170267,41.02,76361.01,110.0,0.06311,6e-05,6.02486]
[1777408174184,41.02,76360.74,110.0,0.06305,6e-05,6.01931]
[1777408179362,41.03,76361.27,110.0,0.06309,6e-05,6.02242]
[1777408184397,41.03,76363.56,110.0,0.06324,6e-05,6.03369]
[1777408189432,41.03,76362.74,110.0,0.0632,6e-05,6.03029]
[1777408196485,41.03,76360.21,110.0,0.06305,6e-05,6.01906]
[1777408201521,41.03,76360.54,110.0,0.06308,6e-05,6.02117]
[1777408206556,41.03,76361.08,110.0,0.06312,6e-05,6.02424]
[1777408211591,41.03,76360.77,110.0,0.0631,6e-05,6.02332]
[1777408218640,41.04,76361.27,110.0,0.06315,6e-05,6.02641]
[1777408223676,41.04,76361.23,110.0,0.06315,6e-05,6.02674]
[1777408225035,41.04,76361.23,110.0,0.06315,6e-05,6.02674]
[1777408225057,41.04,76361.23,110.0,0.06315,6e-05,6.02674]
[1777408234754,41.04,76360.63,110.0,0.06308,6e-05,6.0203]
[1777408239789,41.04,76360.95,110.0,0.06311,6e-05,6.02236]
[1777408245444,41.04,76352.52,110.0,0.0626,6e-05,5.98349]
[1777408248428,41.05,76352.62,110.0,0.06261,6e-05,5.98431]
[1777408254471,41.05,76362.66,110.0,0.06324,6e-05,6.03247]
[1777408256784,41.05,76362.76,110.0,0.06325,6e-05,6.03316]
[1777408261943,41.05,76367.28,110.0,0.06354,6e-05,6.05496]
[1777408266978,41.05,76368.15,110.0,0.0636,6e-05,6.05931]
[1777408272016,41.05,76368.59,110.0,0.06363,6e-05,6.0616]
[1777408273246,41.05,76368.59,110.0,0.06363,6e-05,6.0616]
[1777408278058,41.05,76380.18,110.0,0.06436,6e-05,6.11632]
[1777408279358,41.05,76380.18,110.0,0.06436,6e-05,6.11632]
[1777408285107,41.05,76380.25,110.0,0.06436,6e-05,6.11621]
[1777408291149,41.05,76379.2,110.0,0.06424,6e-05,6.10609]
[1777408294191,41.05,76379.69,110.0,0.06427,6e-05,6.10832]
[1777408300212,41.05,76379.57,110.0,0.06426,6e-05,6.10742]
[1777408305247,41.05,76385.37,110.0,0.06462,6e-05,6.13456]
[1777408310282,41.05,76384.57,110.0,0.06456,6e-05,6.1303]
[1777408315316,41.05,76386.58,110.0,0.06468,6e-05,6.1394]
[1777408320351,41.04,76386.82,110.0,0.06469,6e-05,6.14004]
[1777408325387,41.04,76387.72,110.0,0.06474,6e-05,6.1438]
[1777408330422,41.04,76394.89,110.0,0.06519,6e-05,6.17729]
[1777408340492,41.04,76395.83,110.0,0.06523,6e-05,6.18016]
[1777408350562,41.03,76396.3,110.0,0.06523,6e-05,6.18077]
[1777408355597,41.03,76396.36,110.0,0.06518,6e-05,6.17541]
[1777408360632,41.03,76397.96,110.0,0.06527,6e-05,6.18225]
[1777408367680,41.02,76398.28,110.0,0.06528,6e-05,6.1826]
[1777408372715,41.02,76398.2,110.0,0.06526,6e-05,6.1814]
[1777408377751,41.02,76396.73,110.0,0.06516,6e-05,6.1736]
[1777408382785,41.02,76400.31,110.0,0.06537,6e-05,6.18994]
[1777408388828,41.01,76402.15,110.0,0.06548,6e-05,6.1977]
[1777408389877,41.01,76402.15,110.0,0.06548,6e-05,6.1977]
[1777408395877,41.01,76407.3,110.0,0.06579,6e-05,6.22088]
[1777408400912,41.01,76409.54,110.0,0.06592,6e-05,6.23057]
[1777408406954,41.0,76412.34,110.0,0.06608,6e-05,6.24264]
[1777408412996,41.0,76411.92,110.0,0.06599,6e-05,6.23441]
[1777408418030,41.0,76412.74,110.0,0.06603,6e-05,6.23728]
[1777408423066,40.99,76413.24,110.0,0.06604,6e-05,6.23862]
[1777408428101,40.99,76413.68,110.0,0.06606,6e-05,6.23968]
[1777408437164,40.98,76413.58,110.0,0.06603,6e-05,6.23738]
[1777408442199,40.98,76413.9,110.0,0.06603,6e-05,6.23794]
[1777408448241,40.98,76411.93,110.0,0.06589,6e-05,6.22718]
[1777408453275,40.98,76412.38,110.0,0.06591,6e-05,6.22847]
[1777408454396,40.98,76412.38,110.0,0.06591,6e-05,6.22847]
[1777408459441,40.97,76412.43,110.0,0.0659,6e-05,6.22785]
[1777408459527,40.97,76412.43,110.0,0.0659,6e-05,6.22785]
[1777408460490,40.97,76412.43,110.0,0.0659,6e-05,6.22768]
[1777408466368,40.97,76403.21,110.0,0.06529,6e-05,6.18266]
[1777408467375,40.97,76424.08,110.0,0.06663,6e-05,6.28268]
[1777408472409,40.97,76427.5,110.0,0.06679,7e-05,6.2929]
[1777408478772,40.96,76427.43,110.0,0.06677,7e-05,6.29148]
[1777408484271,40.96,76424.61,110.0,0.06656,6e-05,6.27604]
[1777408487461,40.96,76418.03,110.0,0.06613,6e-05,6.24373]
[1777408489296,40.95,76418.22,110.0,0.06614,6e-05,6.24425]
[1777408493499,40.95,76416.48,110.0,0.06601,6e-05,6.23514]
[1777408498593,40.95,76415.13,110.0,0.06591,6e-05,6.22759]
[1777408503628,40.95,76414.18,110.0,0.06584,6e-05,6.22221]
[1777408513698,40.94,76414.18,110.0,0.06582,6e-05,6.22066]
[1777408519468,40.94,76414.18,110.0,0.06581,6e-05,6.22021]
[1777408524536,40.94,76409.05,110.0,0.06547,6e-05,6.19477]
[1777408525067,40.94,76404.68,110.0,0.06519,6e-05,6.1737]
[1777408525087,40.94,76404.68,110.0,0.06519,6e-05,6.1737]
[1777408525543,40.94,76404.68,110.0,0.06519,6e-05,6.1737]
[1777408530820,40.94,76401.23,110.0,0.06496,6e-05,6.15695]
[1777408535854,40.94,76405.08,110.0,0.06516,6e-05,6.17014]
[1777408540891,40.94,76395.31,110.0,0.06453,6e-05,6.12331]
[1777408545926,40.94,76395.96,110.0,0.06457,6e-05,6.12632]
[1777408558010,40.93,76396.72,110.0,0.06462,6e-05,6.12958]
[1777408564052,40.93,76396.21,110.0,0.06458,6e-05,6.12693]
[1777408569087,40.93,76395.69,110.0,0.06455,6e-05,6.12426]
[1777408572917,40.93,76393.34,110.0,0.0644,6e-05,6.11297]
[1777408574981,40.93,76392.98,110.0,0.06437,6e-05,6.11125]
[1777408579099,40.93,76392.85,110.0,0.06436,6e-05,6.11058]
[1777408585199,40.93,76392.67,110.0,0.06435,6e-05,6.10961]
[1777408590234,40.93,76392.67,110.0,0.06435,6e-05,6.10954]
[1777408595269,40.93,76392.87,110.0,0.06432,6e-05,6.10563]
[1777408599596,40.93,76392.5,110.0,0.06429,6e-05,6.10384]
[1777408605340,40.93,76391.01,110.0,0.0642,6e-05,6.09674]
[1777408609988,40.93,76390.98,110.0,0.0642,6e-05,6.09662]
[1777408615410,40.93,76389.55,110.0,0.06411,6e-05,6.08993]
[1777408620445,40.93,76389.62,110.0,0.06411,6e-05,6.09038]
[1777408625479,40.93,76390.32,110.0,0.06416,6e-05,6.09379]
[1777408630515,40.93,76389.78,110.0,0.06413,6e-05,6.09135]
[1777408635550,40.93,76389.83,110.0,0.06413,6e-05,6.09169]
[1777408640584,40.93,76389.92,110.0,0.06414,6e-05,6.09223]
[1777408645620,40.93,76387.04,110.0,0.06396,6e-05,6.07872]
[1777408650735,40.94,76383.77,110.0,0.06376,6e-05,6.06348]
[1777408655770,40.94,76384.09,110.0,0.06373,6e-05,6.06055]
[1777408660804,40.94,76383.52,110.0,0.0637,6e-05,6.05823]
[1777408665840,40.94,76383.18,110.0,0.06369,6e-05,6.057]
[1777408671306,40.94,76383.19,110.0,0.06369,6e-05,6.05721]
[1777408676916,40.94,76380.93,110.0,0.06356,6e-05,6.04726]
[1777408681952,40.94,76382.05,110.0,0.06363,6e-05,6.053]
[1777408684190,40.94,76386.64,110.0,0.06392,6e-05,6.07479]
[1777408689645,40.94,76387.23,110.0,0.06396,6e-05,6.07773]
[1777408695044,40.94,76387.48,110.0,0.06398,6e-05,6.07919]
[1777408700078,40.94,76387.51,110.0,0.06399,6e-05,6.07948]
[1777408709141,40.94,76387.63,110.0,0.064,6e-05,6.08032]
[1777408714177,40.95,76387.53,110.0,0.06395,6e-05,6.07518]
[1777408719212,40.95,76387.58,110.0,0.06395,6e-05,6.0756]
[1777408726260,40.95,76387.79,110.0,0.06397,6e-05,6.07685]
[1777408731296,40.95,76379.55,110.0,0.06346,6e-05,6.03813]
[1777408736331,40.95,76378.83,110.0,0.06342,6e-05,6.03521]
[1777408741366,40.95,76379.59,110.0,0.06347,6e-05,6.03926]
[1777408746402,40.95,76385.04,110.0,0.06382,6e-05,6.06547]
[1777408751437,40.95,76385.67,110.0,0.06386,6e-05,6.06872]
[1777408756471,40.95,76383.4,110.0,0.06372,6e-05,6.0582]
[1777408761506,40.95,76381.37,110.0,0.0636,6e-05,6.04893]
[1777408767549,40.95,76383.9,110.0,0.06376,6e-05,6.06129]
[1777408772584,40.96,76384.65,110.0,0.06377,6e-05,6.06032]
[1777408777619,40.96,76384.87,110.0,0.06379,6e-05,6.06162]
[1777408782654,40.96,76389.35,110.0,0.06407,6e-05,6.08298]
[1777408787689,40.96,76389.2,110.0,0.06406,6e-05,6.08235]
[1777408789369,40.96,76389.28,110.0,0.06407,6e-05,6.08275]
[1777408795745,40.96,76389.55,110.0,0.06409,6e-05,6.08411]
[1777408800779,40.96,76389.55,110.0,0.06409,6e-05,6.08418]
[1777408805817,40.96,76392.86,110.0,0.0643,6e-05,6.09988]
[1777408811859,40.96,76392.9,110.0,0.0643,6e-05,6.10002]
[1777408816894,40.96,76391.8,110.0,0.06423,6e-05,6.09478]
[1777408821929,40.96,76393.64,110.0,0.06434,6e-05,6.10349]
[1777408825097,40.96,76393.42,110.0,0.06433,6e-05,6.10242]
[1777408825118,40.96,76393.42,110.0,0.06433,6e-05,6.10242]
[1777408825486,40.96,76393.42,110.0,0.06433,6e-05,6.10242]
[1777408835027,40.96,76391.79,110.0,0.06418,6e-05,6.08987]
[1777408843082,40.96,76391.54,110.0,0.06417,6e-05,6.08886]
[1777408848117,40.96,76391.78,110.0,0.06418,6e-05,6.09013]
[1777408853151,40.96,76391.86,110.0,0.06419,6e-05,6.09064]
[1777408859194,40.96,76397.44,110.0,0.06455,6e-05,6.11732]
[1777408861208,40.96,76407.32,110.0,0.06518,6e-05,6.16429]
[1777408866466,40.96,76409.05,110.0,0.06528,6e-05,6.1722]
[1777408872289,40.95,76416.29,110.0,0.06573,6e-05,6.20583]
[1777408878090,40.95,76417.1,110.0,0.06577,6e-05,6.20897]
[1777408883369,40.95,76416.82,110.0,0.06574,6e-05,6.20675]
[1777408889410,40.95,76417.89,110.0,0.0658,6e-05,6.21103]
[1777408894679,40.95,76417.4,110.0,0.06572,6e-05,6.20325]
[1777408900488,40.94,76417.22,110.0,0.06569,6e-05,6.20148]
[1777408905523,40.94,76417.2,110.0,0.06568,6e-05,6.20078]
[1777408917608,40.94,76417.53,110.0,0.06569,6e-05,6.201]
[1777408922228,40.94,76424.74,110.0,0.06614,6e-05,6.23513]
[1777408927678,40.93,76421.34,110.0,0.06591,6e-05,6.21785]
[1777408932520,40.93,76421.86,110.0,0.06594,6e-05,6.21975]
[1777408937936,40.93,76421.06,110.0,0.06587,6e-05,6.21508]
[1777408943790,40.93,76421.92,110.0,0.06592,6e-05,6.21829]
[1777408948825,40.93,76421.11,110.0,0.06586,6e-05,6.21374]
[1777408953859,40.92,76419.51,110.0,0.0657,6e-05,6.20058]
[1777408958895,40.92,76418.45,110.0,0.06562,6e-05,6.19496]
[1777408963933,40.92,76420.44,110.0,0.06574,6e-05,6.20396]
[1777408968968,40.92,76421.38,110.0,0.06579,6e-05,6.20784]
[1777408974009,40.92,76420.88,110.0,0.06575,6e-05,6.20487]
[1777408979045,40.92,76417.75,110.0,0.06555,6e-05,6.18932]
[1777408984203,40.91,76413.18,110.0,0.06525,6e-05,6.1671]
[1777408991128,40.91,76412.68,110.0,0.06521,6e-05,6.16431]
[1777408996164,40.91,76412.29,110.0,0.06518,6e-05,6.16218]
[1777408996216,40.91,76412.29,110.0,0.06518,6e-05,6.16218]
[1777409002207,40.91,76410.34,110.0,0.06505,6e-05,6.15261]
[1777409007242,40.91,76409.57,110.0,0.065,6e-05,6.14877]
[1777409012276,40.91,76410.34,110.0,0.065,6e-05,6.14743]
[1777409018242,40.91,76411.14,110.0,0.06505,6e-05,6.15108]
[1777409023354,40.91,76411.38,110.0,0.06506,6e-05,6.15197]
[1777409028391,40.91,76405.44,110.0,0.06468,6e-05,6.12347]
[1777409029254,40.91,76405.44,110.0,0.06468,6e-05,6.12347]
[1777409034433,40.91,76404.84,110.0,0.06464,6e-05,6.12062]
[1777409040475,40.91,76405.03,110.0,0.06466,6e-05,6.12149]
[1777409045510,40.91,76413.51,110.0,0.06519,6e-05,6.16171]
[1777409050545,40.91,76413.85,110.0,0.06521,6e-05,6.16301]
[1777409055579,40.91,76421.66,110.0,0.06571,6e-05,6.2]
[1777409060615,40.9,76422.38,110.0,0.06575,6e-05,6.20283]
[1777409067174,40.9,76422.25,110.0,0.06573,6e-05,6.20161]
[1777409067179,40.9,76422.25,110.0,0.06573,6e-05,6.20161]
[1777409072286,40.9,76422.76,110.0,0.06576,6e-05,6.20371]
[1777409072358,40.9,76422.66,110.0,0.0657,6e-05,6.19801]
[1777409073279,40.9,76422.66,110.0,0.0657,6e-05,6.19801]
[1777409082768,40.9,76417.05,110.0,0.06532,6e-05,6.17008]
[1777409087804,40.9,76415.3,110.0,0.06521,6e-05,6.16139]
[1777409093322,40.9,76415.89,110.0,0.06524,6e-05,6.16395]
[1777409098881,40.89,76415.82,110.0,0.06523,6e-05,6.1633]
[1777409103916,40.89,76416.0,110.0,0.06524,6e-05,6.16386]
[1777409108951,40.89,76423.36,110.0,0.06571,6e-05,6.19878]
[1777409113986,40.89,76426.24,110.0,0.06589,6e-05,6.21203]
[1777409121189,40.89,76426.46,110.0,0.0659,6e-05,6.21283]
[1777409125140,40.89,76427.66,110.0,0.06596,6e-05,6.21749]
[1777409126380,40.89,76427.7,110.0,0.06596,6e-05,6.21754]
[1777409127839,40.89,76427.7,110.0,0.06596,6e-05,6.21739]
[1777409133118,40.88,76428.04,110.0,0.06592,6e-05,6.21314]
[1777409140168,40.88,76428.26,110.0,0.06592,6e-05,6.2132]
[1777409141463,40.88,76428.26,110.0,0.06592,6e-05,6.2132]
[1777409146497,40.88,76428.06,110.0,0.0659,6e-05,6.21138]
[1777409148546,40.88,76428.06,110.0,0.06589,6e-05,6.21109]
[1777409148726,40.88,76428.06,110.0,0.06589,6e-05,6.21109]
[1777409155114,40.88,76433.16,110.0,0.06621,6e-05,6.23471]
[1777409163329,40.87,76433.28,110.0,0.0662,6e-05,6.23366]
[1777409168365,40.87,76432.9,110.0,0.06616,6e-05,6.23092]
[1777409173401,40.87,76433.39,110.0,0.06618,6e-05,6.23238]
[1777409178436,40.86,76433.04,110.0,0.06614,6e-05,6.22979]
[1777409183738,40.86,76431.86,110.0,0.06606,6e-05,6.22358]
[1777409183739,40.86,76431.86,110.0,0.06606,6e-05,6.22358]
[1777409183757,40.86,76416.62,110.0,0.06507,6e-05,6.15014]
[1777409189514,40.86,76410.89,110.0,0.0647,6e-05,6.12258]
[1777409194719,40.86,76410.98,110.0,0.06466,6e-05,6.11816]
[1777409199401,40.86,76411.43,110.0,0.06469,6e-05,6.12031]
[1777409208647,40.86,76413.71,110.0,0.06483,6e-05,6.13102]
[1777409213682,40.86,76414.51,110.0,0.06488,6e-05,6.13469]
[1777409218718,40.86,76413.91,110.0,0.06484,6e-05,6.13165]
[1777409223753,40.86,76414.36,110.0,0.06487,6e-05,6.13362]
[1777409228788,40.86,76414.05,110.0,0.06485,6e-05,6.13194]
[1777409233822,40.86,76414.51,110.0,0.06487,6e-05,6.13391]
[1777409238859,40.86,76414.7,110.0,0.06488,6e-05,6.13459]
[1777409243894,40.86,76414.8,110.0,0.06489,6e-05,6.13483]
[1777409246036,40.86,76414.8,110.0,0.06489,6e-05,6.13483]
[1777409247648,40.85,76414.57,110.0,0.06487,6e-05,6.13353]
[1777409247922,40.85,76414.79,110.0,0.06488,6e-05,6.13458]
[1777409252957,40.85,76415.44,110.0,0.06487,6e-05,6.13226]
[1777409258388,40.85,76417.6,110.0,0.065,6e-05,6.14212]
[1777409258489,40.85,76417.42,110.0,0.06499,6e-05,6.14101]
[1777409260014,40.85,76429.16,110.0,0.06574,6e-05,6.1972]
[1777409265043,40.85,76431.51,110.0,0.06588,6e-05,6.20777]
[1777409270078,40.85,76430.47,110.0,0.0658,6e-05,6.20184]
[1777409275114,40.84,76430.82,110.0,0.06582,6e-05,6.20279]
[1777409280072,40.84,76431.17,110.0,0.06583,6e-05,6.2039]
[1777409281241,40.84,76431.23,110.0,0.06583,6e-05,6.20405]
[1777409287199,40.84,76431.63,110.0,0.06585,6e-05,6.20503]
[1777409291481,40.84,76432.58,110.0,0.0659,6e-05,6.20918]
[1777409297342,40.84,76433.03,110.0,0.06592,6e-05,6.21051]
[1777409302083,40.83,76433.71,110.0,0.06595,6e-05,6.21311]
[1777409307338,40.83,76433.35,110.0,0.06592,6e-05,6.21053]
[1777409312550,40.83,76434.06,110.0,0.06591,6e-05,6.20837]
[1777409318414,40.83,76434.82,110.0,0.06595,6e-05,6.21118]
[1777409323450,40.82,76435.78,110.0,0.066,6e-05,6.21507]
[1777409323560,40.82,76435.78,110.0,0.066,6e-05,6.21507]
[1777409329491,40.82,76436.49,110.0,0.06603,6e-05,6.21759]
[1777409334527,40.82,76437.96,110.0,0.06612,6e-05,6.22387]
[1777409339561,40.82,76437.97,110.0,0.06611,6e-05,6.2231]
[1777409344597,40.82,76435.13,110.0,0.06591,6e-05,6.20865]
[1777409346366,40.82,76435.13,110.0,0.06591,6e-05,6.20865]
[1777409349940,40.81,76435.0,110.0,0.0659,6e-05,6.20775]
[1777409355674,40.81,76435.51,110.0,0.06592,6e-05,6.20898]
[1777409360709,40.81,76435.78,110.0,0.06592,6e-05,6.20961]
[1777409365982,40.81,76436.13,110.0,0.06594,6e-05,6.21061]
[1777409371786,40.81,76435.49,110.0,0.06584,6e-05,6.20184]
[1777409376821,40.8,76435.24,110.0,0.06581,6e-05,6.20001]
[1777409381945,40.8,76437.58,110.0,0.06596,6e-05,6.21078]
[1777409387898,40.8,76445.11,110.0,0.06643,7e-05,6.24586]
[1777409392933,40.8,76445.25,110.0,0.06643,7e-05,6.24557]
[1777409398635,40.79,76445.24,110.0,0.06641,7e-05,6.24457]
[1777409404021,40.79,76453.44,110.0,0.06693,7e-05,6.28313]
[1777409409050,40.79,76453.9,110.0,0.06695,7e-05,6.28414]
[1777409412765,40.78,76452.8,110.0,0.06686,7e-05,6.27807]
[1777409420128,40.78,76452.59,110.0,0.06682,7e-05,6.27514]
[1777409425186,40.78,76452.75,110.0,0.06682,7e-05,6.27499]
[1777409433219,40.77,76452.83,110.0,0.06675,7e-05,6.26842]
[1777409435435,40.77,76452.85,110.0,0.06675,7e-05,6.26829]
[1777409436108,40.77,76452.55,110.0,0.06672,7e-05,6.26639]
[1777409439541,40.77,76446.94,110.0,0.06635,7e-05,6.23884]
[1777409449611,40.76,76450.99,110.0,0.0666,7e-05,6.25712]
[1777409449690,40.76,76450.99,110.0,0.06659,7e-05,6.25615]
[1777409455375,40.76,76452.09,110.0,0.06664,7e-05,6.25996]
[1777409460413,40.75,76453.12,110.0,0.06669,7e-05,6.26367]
[1777409465448,40.75,76452.14,110.0,0.06661,7e-05,6.25766]
[1777409470483,40.75,76452.28,110.0,0.0666,7e-05,6.25712]
[1777409475517,40.74,76452.73,110.0,0.06661,7e-05,6.25809]
[1777409480552,40.74,76452.89,110.0,0.0666,7e-05,6.25765]
[1777409485588,40.74,76447.33,110.0,0.06623,7e-05,6.22964]
[1777409490623,40.73,76449.78,110.0,0.06637,7e-05,6.2405]
[1777409490731,40.73,76449.78,110.0,0.06637,7e-05,6.2405]
[1777409497673,40.73,76451.06,110.0,0.06639,7e-05,6.24032]
[1777409500756,40.73,76450.93,110.0,0.06637,7e-05,6.23907]
[1777409506736,40.72,76451.1,110.0,0.06637,7e-05,6.23865]
[1777409513107,40.72,76451.18,110.0,0.06636,7e-05,6.23822]
[1777409518820,40.72,76451.51,110.0,0.06636,7e-05,6.23821]
[1777409523855,40.71,76451.73,110.0,0.06636,7e-05,6.23826]
[1777409529320,40.71,76452.07,110.0,0.06637,7e-05,6.23929]
[1777409534931,40.71,76457.77,110.0,0.06672,7e-05,6.26509]
[1777409539966,40.7,76458.33,110.0,0.06674,7e-05,6.26658]
[1777409545007,40.7,76456.9,110.0,0.06663,7e-05,6.2584]
[1777409550037,40.7,76455.15,110.0,0.0665,7e-05,6.24881]
[1777409555072,40.69,76452.57,110.0,0.06627,7e-05,6.23037]
[1777409560106,40.69,76452.85,110.0,0.06628,7e-05,6.23079]
[1777409565142,40.69,76450.99,110.0,0.06614,7e-05,6.2209]
[1777409567503,40.69,76451.57,110.0,0.06618,7e-05,6.22354]
[1777409572436,40.69,76452.06,110.0,0.0662,7e-05,6.22522]
[1777409576111,40.68,76452.2,110.0,0.0662,7e-05,6.22506]
[1777409576542,40.68,76452.16,110.0,0.06619,7e-05,6.22459]
[1777409577903,40.68,76452.02,110.0,0.06618,7e-05,6.22392]
[1777409583272,40.68,76452.99,110.0,0.06624,7e-05,6.22799]
[1777409591525,40.68,76453.06,110.0,0.06624,7e-05,6.22801]
[1777409597840,40.68,76456.4,110.0,0.06644,7e-05,6.24287]
[1777409603411,40.67,76456.92,110.0,0.06646,7e-05,6.24454]
[1777409610461,40.67,76457.25,110.0,0.06647,7e-05,6.24497]
[1777409615496,40.67,76457.12,110.0,0.0664,7e-05,6.2387]
[1777409620531,40.67,76449.43,110.0,0.06589,7e-05,6.20086]
[1777409621906,40.67,76449.5,110.0,0.06589,7e-05,6.20112]
[1777409628040,40.67,76452.53,110.0,0.06608,7e-05,6.21529]
[1777409633621,40.66,76450.24,110.0,0.06592,7e-05,6.20352]
[1777409634617,40.66,76450.24,110.0,0.06592,7e-05,6.20352]
[1777409639979,40.66,76452.34,110.0,0.06606,7e-05,6.21322]
[1777409645706,40.66,76452.3,110.0,0.06604,7e-05,6.21237]
[1777409650741,40.66,76452.46,110.0,0.06605,7e-05,6.21269]
[1777409655775,40.66,76454.9,110.0,0.0662,7e-05,6.22403]
[1777409660811,40.66,76453.37,110.0,0.06609,7e-05,6.21608]
[1777409665846,40.65,76453.81,110.0,0.06612,7e-05,6.2177]
[1777409670882,40.65,76454.46,110.0,0.06615,7e-05,6.22032]
[1777409675917,40.65,76454.65,110.0,0.06611,7e-05,6.21583]
[1777409680952,40.65,76453.03,110.0,0.066,7e-05,6.2075]
[1777409685986,40.65,76450.8,110.0,0.06585,7e-05,6.19637]
[1777409688742,40.65,76450.08,110.0,0.0658,7e-05,6.19283]
[1777409688897,40.65,76450.08,110.0,0.0658,7e-05,6.19283]
[1777409697064,40.65,76448.35,110.0,0.06568,6e-05,6.18399]
[1777409702099,40.65,76448.02,110.0,0.06566,6e-05,6.18219]
[1777409708145,40.65,76447.95,110.0,0.06565,6e-05,6.18161]
[1777409713180,40.65,76447.38,110.0,0.06561,6e-05,6.17868]
[1777409720229,40.64,76447.42,110.0,0.06561,6e-05,6.17865]
[1777409725283,40.64,76447.34,110.0,0.0656,6e-05,6.17813]
[1777409731573,40.64,76442.01,110.0,0.06525,6e-05,6.15231]
[1777409736759,40.64,76441.62,110.0,0.06518,6e-05,6.14562]
[1777409742418,40.64,76442.13,110.0,0.06522,6e-05,6.14817]
[1777409742564,40.64,76442.13,110.0,0.06522,6e-05,6.14817]
[1777409743689,40.64,76442.1,110.0,0.06521,6e-05,6.14805]
[1777409750439,40.64,76454.0,110.0,0.06598,7e-05,6.20495]
[1777409756480,40.64,76453.87,110.0,0.06597,7e-05,6.2038]
[1777409761516,40.64,76455.12,110.0,0.06604,7e-05,6.20937]
[1777409766551,40.64,76454.7,110.0,0.06601,7e-05,6.20682]
[1777409772592,40.64,76454.87,110.0,0.06601,7e-05,6.20693]
[1777409774235,40.64,76454.87,110.0,0.06601,7e-05,6.20693]
[1777409775324,40.64,76454.86,110.0,0.066,7e-05,6.20668]
[1777409776849,40.64,76454.86,110.0,0.066,7e-05,6.20668]
[1777409784612,40.63,76455.24,110.0,0.06602,7e-05,6.20781]
[1777409787150,40.63,76455.31,110.0,0.06602,7e-05,6.20785]
[1777409792733,40.63,76456.27,110.0,0.06602,7e-05,6.20678]
[1777409797456,40.63,76456.16,110.0,0.06601,7e-05,6.20596]
[1777409803810,40.63,76455.85,110.0,0.06598,7e-05,6.2037]
[1777409809852,40.63,76456.0,110.0,0.06598,7e-05,6.20387]
[1777409815894,40.63,76456.08,110.0,0.06598,7e-05,6.20372]
[1777409820929,40.62,76456.2,110.0,0.06598,7e-05,6.20384]
[1777409822164,40.62,76456.09,110.0,0.06597,7e-05,6.20322]
[1777409827978,40.62,76456.08,110.0,0.06597,7e-05,6.20264]
[1777409833022,40.62,76456.01,110.0,0.06596,7e-05,6.20188]
[1777409838059,40.62,76456.04,110.0,0.06595,7e-05,6.2016]
[1777409844101,40.62,76456.17,110.0,0.06595,7e-05,6.20174]
[1777409850375,40.62,76454.01,110.0,0.06581,7e-05,6.19102]
[1777409856187,40.62,76456.14,110.0,0.0659,7e-05,6.19597]
[1777409861268,40.62,76456.53,110.0,0.06592,7e-05,6.19749]
[1777409867264,40.61,76455.33,110.0,0.06583,7e-05,6.19127]
[1777409873306,40.61,76455.68,110.0,0.06585,7e-05,6.19259]
[1777409878344,40.61,76455.72,110.0,0.06585,7e-05,6.19247]
[1777409882879,40.61,76455.76,110.0,0.06585,7e-05,6.19247]
[1777409888414,40.61,76453.65,110.0,0.0657,7e-05,6.18183]
[1777409893449,40.61,76453.07,110.0,0.06566,7e-05,6.17876]
[1777409896369,40.61,76452.67,110.0,0.06564,7e-05,6.17678]
[1777409899089,40.61,76452.92,110.0,0.06565,7e-05,6.17784]
[1777409904526,40.61,76453.27,110.0,0.06567,7e-05,6.17915]
[1777409909561,40.61,76452.9,110.0,0.06564,7e-05,6.17708]
[1777409915603,40.61,76454.68,110.0,0.0657,7e-05,6.18043]
[1777409920638,40.6,76457.45,110.0,0.06588,7e-05,6.19343]
[1777409925673,40.6,76457.66,110.0,0.06589,7e-05,6.19398]
[1777409930644,40.6,76457.7,110.0,0.06588,7e-05,6.1938]
[1777409935743,40.6,76464.56,110.0,0.06632,7e-05,6.22628]
[1777409940777,40.6,76466.48,110.0,0.06644,7e-05,6.23483]
[1777409946820,40.59,76466.52,110.0,0.06642,7e-05,6.23383]
[1777409951855,40.59,76467.46,110.0,0.06647,7e-05,6.2375]
[1777409958033,40.59,76468.89,110.0,0.06655,7e-05,6.24347]
[1777409958832,40.59,76469.03,110.0,0.06656,7e-05,6.24396]
[1777409963905,40.59,76469.03,110.0,0.06656,7e-05,6.24356]
[1777409970309,40.58,76469.21,110.0,0.06655,7e-05,6.24306]
[1777409975332,40.58,76470.49,110.0,0.06656,7e-05,6.24278]
[1777409981059,40.58,76470.4,110.0,0.06654,7e-05,6.24116]
[1777409983513,40.57,76470.36,110.0,0.06653,7e-05,6.24058]
[1777409990122,40.57,76467.55,110.0,0.06633,7e-05,6.22569]
[1777409995235,40.57,76462.42,110.0,0.06599,7e-05,6.20021]
[1777410000295,40.57,76462.56,110.0,0.06599,7e-05,6.20049]
[1777410006943,40.56,76466.33,110.0,0.06622,7e-05,6.21744]
[1777410007496,40.56,76466.33,110.0,0.06622,7e-05,6.21728]
[1777410013284,40.56,76466.68,110.0,0.06623,7e-05,6.21801]
[1777410013541,40.56,76466.68,110.0,0.06623,7e-05,6.21801]
[1777410019716,40.56,76466.14,110.0,0.06618,7e-05,6.2146]
[1777410025330,40.56,76467.88,110.0,0.06628,7e-05,6.22226]
[1777410032419,40.55,76466.21,110.0,0.06611,7e-05,6.20789]
[1777410037454,40.55,76468.33,110.0,0.06624,7e-05,6.21744]
[1777410042488,40.55,76469.56,110.0,0.06631,7e-05,6.22263]
[1777410049542,40.55,76469.7,110.0,0.0663,7e-05,6.22223]
[1777410054577,40.54,76468.75,110.0,0.06623,7e-05,6.21687]
[1777410059611,40.54,76470.92,110.0,0.06636,7e-05,6.22664]
[1777410060420,40.54,76470.92,110.0,0.06636,7e-05,6.22664]
[1777410060866,40.54,76470.92,110.0,0.06636,7e-05,6.22664]
[1777410061677,40.54,76470.92,110.0,0.06636,7e-05,6.22633]
[1777410065165,40.54,76471.78,110.0,0.06641,7e-05,6.2302]
[1777410069274,40.54,76471.83,110.0,0.0664,7e-05,6.22982]
[1777410078746,40.53,76472.89,110.0,0.06645,7e-05,6.23327]
[1777410086802,40.53,76473.06,110.0,0.06645,7e-05,6.23289]
[1777410091837,40.53,76473.02,110.0,0.06639,7e-05,6.22706]
[1777410096871,40.53,76473.1,110.0,0.06638,7e-05,6.22676]
[1777410099060,40.53,76473.1,110.0,0.06638,7e-05,6.22676]
[1777410105142,40.52,76473.1,110.0,0.06637,7e-05,6.22579]
[1777410108181,40.52,76474.81,110.0,0.06647,7e-05,6.23354]
[1777410113991,40.52,76470.38,110.0,0.06617,7e-05,6.21107]
[1777410117181,40.52,76470.3,110.0,0.06616,7e-05,6.21056]
[1777410123179,40.52,76472.36,110.0,0.06628,7e-05,6.21969]
[1777410129098,40.51,76474.23,110.0,0.06639,7e-05,6.22773]
[1777410130333,40.51,76474.23,110.0,0.06639,7e-05,6.22773]
[1777410136146,40.51,76476.0,110.0,0.06649,7e-05,6.23513]
[1777410141326,40.51,76476.16,110.0,0.0665,7e-05,6.23574]
[1777410147257,40.51,76476.29,110.0,0.06649,7e-05,6.23517]
[1777410153268,40.5,76475.3,110.0,0.06636,7e-05,6.22392]
[1777410159310,40.5,76475.29,110.0,0.06635,7e-05,6.22293]
[1777410160114,40.5,76475.29,110.0,0.06635,7e-05,6.22293]
[1777410167906,40.5,76475.13,110.0,0.06633,7e-05,6.22137]
[1777410173408,40.49,76475.16,110.0,0.06631,7e-05,6.22013]
[1777410179451,40.49,76475.4,110.0,0.06631,7e-05,6.22039]
[1777410184486,40.49,76476.1,110.0,0.06635,7e-05,6.22305]
[1777410186402,40.49,76476.1,110.0,0.06635,7e-05,6.22305]
[1777410192068,40.49,76476.1,110.0,0.06634,7e-05,6.22275]
[1777410201609,40.48,76475.64,110.0,0.06628,7e-05,6.21827]
[1777410207391,40.48,76475.81,110.0,0.06629,7e-05,6.21853]
[1777410214181,40.48,76475.81,110.0,0.06628,7e-05,6.21824]
[1777410217149,40.48,76468.79,110.0,0.06576,7e-05,6.17819]
[1777410217536,40.47,76468.15,110.0,0.06571,7e-05,6.17494]
[1777410217607,40.47,76468.15,110.0,0.06571,7e-05,6.17494]
[1777410222756,40.47,76467.86,110.0,0.06569,7e-05,6.17317]
[1777410229805,40.47,76467.73,110.0,0.06568,7e-05,6.17204]
[1777410234839,40.47,76468.13,110.0,0.0657,7e-05,6.17362]
[1777410239874,40.47,76467.79,110.0,0.06567,7e-05,6.17161]
[1777410252965,40.47,76468.1,110.0,0.06568,7e-05,6.17222]
[1777410258001,40.47,76468.08,110.0,0.06567,7e-05,6.17179]
[1777410263036,40.47,76468.13,110.0,0.06567,7e-05,6.17169]
[1777410270086,40.46,76465.26,110.0,0.06548,7e-05,6.15735]
[1777410275120,40.46,76464.2,110.0,0.06536,7e-05,6.14713]
[1777410283178,40.46,76466.87,110.0,0.06553,7e-05,6.15962]
[1777410289368,40.46,76467.74,110.0,0.06558,7e-05,6.16359]
[1777410295262,40.46,76471.44,110.0,0.06581,7e-05,6.18085]
[1777410300297,40.46,76471.66,110.0,0.06582,7e-05,6.18143]
[1777410301304,40.46,76529.79,110.0,0.06971,7e-05,6.46693]
[1777410302117,40.46,76529.79,110.0,0.06971,7e-05,6.46693]
[1777410303996,40.43,76531.2,110.0,0.06967,7e-05,6.46369]
[1777410307624,40.38,76530.99,110.0,0.0694,7e-05,6.44469]
[1777410308353,40.37,76477.83,110.0,0.06578,7e-05,6.1793]
[1777410310744,40.37,76477.26,110.0,0.06575,7e-05,6.17653]
[1777410312646,40.37,76477.14,110.0,0.06574,7e-05,6.17595]
[1777410317888,40.37,76477.55,110.0,0.06577,7e-05,6.17792]
[1777410319962,40.37,76475.2,110.0,0.06561,7e-05,6.16649]
[1777410325628,40.37,76475.97,110.0,0.06566,7e-05,6.17018]
[1777410335541,40.37,76474.92,110.0,0.06554,7e-05,6.15995]
[1777410340577,40.37,76474.63,110.0,0.06552,7e-05,6.15852]
[1777410341695,40.37,76474.63,110.0,0.06552,7e-05,6.15852]
[1777410349759,40.37,76471.87,110.0,0.06534,7e-05,6.14525]
[1777410352882,40.37,76470.88,110.0,0.06528,7e-05,6.14047]
[1777410358703,40.37,76471.35,110.0,0.06531,7e-05,6.14276]
[1777410364506,40.37,76473.22,110.0,0.06543,7e-05,6.15179]
[1777410368369,40.37,76472.96,110.0,0.06541,7e-05,6.15047]
[1777410373809,40.37,76473.3,110.0,0.06543,7e-05,6.152]
[1777410378844,40.37,76472.97,110.0,0.06541,7e-05,6.15031]
[1777410383879,40.37,76473.14,110.0,0.06542,7e-05,6.15104]
[1777410388914,40.37,76472.42,110.0,0.06537,7e-05,6.14745]
[1777410393949,40.37,76470.76,110.0,0.06522,7e-05,6.13446]
[1777410398984,40.37,76469.09,110.0,0.06511,7e-05,6.12638]
[1777410404019,40.37,76466.6,110.0,0.06495,7e-05,6.11435]
[1777410409053,40.37,76465.33,110.0,0.06487,6e-05,6.10836]
[1777410415579,40.37,76465.12,110.0,0.06485,6e-05,6.10746]
[1777410421138,40.37,76466.49,110.0,0.06495,7e-05,6.11429]
[1777410426173,40.37,76463.0,110.0,0.06472,6e-05,6.09758]
[1777410427372,40.37,76463.0,110.0,0.06472,6e-05,6.09758]
[1777410427602,40.37,76463.0,110.0,0.06472,6e-05,6.09758]
[1777410437249,40.37,76463.87,110.0,0.06478,6e-05,6.10214]
[1777410443291,40.37,76462.82,110.0,0.06472,6e-05,6.09723]
[1777410448326,40.37,76462.78,110.0,0.06472,6e-05,6.0972]
[1777410458127,40.37,76462.55,110.0,0.06466,6e-05,6.09135]
[1777410463431,40.37,76462.52,110.0,0.06466,6e-05,6.09161]
[1777410470481,40.37,76462.3,110.0,0.06465,6e-05,6.09078]
[1777410475516,40.37,76461.19,110.0,0.06458,6e-05,6.08558]
[1777410480551,40.37,76460.55,110.0,0.06454,6e-05,6.08269]
[1777410484984,40.37,76460.71,110.0,0.06455,6e-05,6.08362]
[1777410490621,40.37,76449.55,110.0,0.06384,6e-05,6.03053]
[1777410495656,40.38,76451.5,110.0,0.06397,6e-05,6.04047]
[1777410496839,40.38,76451.5,110.0,0.06397,6e-05,6.04047]
[1777410502778,40.38,76444.32,110.0,0.06353,6e-05,6.00692]
[1777410509172,40.38,76440.94,110.0,0.06333,6e-05,5.99208]
[1777410515797,40.39,76441.26,110.0,0.06332,6e-05,5.99015]
[1777410520832,40.39,76441.17,110.0,0.06333,6e-05,5.9907]
[1777410525866,40.39,76441.19,110.0,0.06334,6e-05,5.99178]
[1777410529871,40.39,76440.91,110.0,0.06333,6e-05,5.99103]
[1777410530146,40.39,76437.98,110.0,0.06315,6e-05,5.97724]
[1777410530902,40.39,76428.25,110.0,0.06253,6e-05,5.93115]
[1777410535938,40.4,76425.79,110.0,0.0624,6e-05,5.92101]
[1777410540881,40.4,76426.56,110.0,0.06245,6e-05,5.92499]
[1777410546916,40.41,76416.96,110.0,0.06189,6e-05,5.88236]
[1777410556082,40.42,76413.96,110.0,0.06176,6e-05,5.87261]
[1777410561117,40.43,76411.67,110.0,0.06164,6e-05,5.86386]
[1777410566440,40.43,76409.65,110.0,0.06155,6e-05,5.85645]
[1777410572195,40.44,76401.29,110.0,0.06102,6e-05,5.81532]
[1777410577229,40.45,76401.06,110.0,0.06104,6e-05,5.81675]
[1777410582265,40.46,76400.98,110.0,0.06107,6e-05,5.81886]
[1777410587300,40.46,76409.43,110.0,0.06163,6e-05,5.86101]
[1777410596451,40.46,76409.32,110.0,0.06163,6e-05,5.86135]
[1777410599769,40.48,76409.25,110.0,0.06168,6e-05,5.86483]
[1777410605426,40.48,76409.6,110.0,0.06174,6e-05,5.86939]
[1777410612475,40.49,76410.78,110.0,0.06185,6e-05,5.8778]
[1777410615232,40.49,76410.82,110.0,0.06186,6e-05,5.87879]
[1777410620279,40.5,76410.82,110.0,0.06188,6e-05,5.87958]
[1777410620378,40.5,76410.82,110.0,0.06188,6e-05,5.87958]
[1777410621303,40.5,76410.82,110.0,0.0619,6e-05,5.88154]
[1777410625713,40.51,76410.78,110.0,0.06192,6e-05,5.8829]
[1777410631854,40.51,76410.82,110.0,0.06193,6e-05,5.88348]
[1777410631864,40.51,76410.82,110.0,0.06193,6e-05,5.88348]
[1777410636903,40.52,76410.98,110.0,0.06193,6e-05,5.8825]
[1777410637000,40.52,76410.98,110.0,0.06193,6e-05,5.8825]
[1777410637908,40.52,76410.98,110.0,0.06195,6e-05,5.88364]
[1777410643691,40.53,76412.35,110.0,0.06207,6e-05,5.89274]
[1777410648728,40.53,76412.08,110.0,0.06208,6e-05,5.89327]
[1777410653765,40.54,76402.09,110.0,0.06148,6e-05,5.84813]
[1777410658801,40.54,76401.01,110.0,0.06144,6e-05,5.84521]
[1777410663836,40.55,76396.39,110.0,0.06119,6e-05,5.82581]
[1777410672899,40.56,76396.3,110.0,0.06124,6e-05,5.82954]
[1777410677935,40.57,76397.54,110.0,0.06134,6e-05,5.83758]
[1777410682970,40.58,76398.24,110.0,0.06141,6e-05,5.84302]
[1777410693042,40.59,76398.38,110.0,0.06143,6e-05,5.84304]
[1777410699085,40.59,76398.27,110.0,0.06146,6e-05,5.84499]
[1777410701599,40.6,76398.32,110.0,0.06147,6e-05,5.84603]
[1777410706137,40.6,76386.71,110.0,0.06078,6e-05,5.79379]
[1777410711172,40.61,76387.09,110.0,0.06084,6e-05,5.79797]
[1777410717214,40.62,76392.03,110.0,0.06118,6e-05,5.82378]
[1777410722250,40.62,76390.48,110.0,0.06111,6e-05,5.81852]
[1777410727284,40.63,76387.77,110.0,0.06097,6e-05,5.808]
[1777410732320,40.64,76386.84,110.0,0.06095,6e-05,5.80588]
[1777410737357,40.64,76385.28,110.0,0.06088,6e-05,5.80084]
[1777410743400,40.65,76383.62,110.0,0.06081,6e-05,5.79584]
[1777410748435,40.66,76383.2,110.0,0.06082,6e-05,5.79621]
[1777410754090,40.66,76382.63,110.0,0.06076,6e-05,5.79063]
[1777410754190,40.66,76382.63,110.0,0.06078,6e-05,5.79157]
[1777410754985,40.66,76382.63,110.0,0.06078,6e-05,5.79157]
[1777410759588,40.67,76375.19,110.0,0.06034,6e-05,5.75852]
[1777410769318,40.68,76375.36,110.0,0.0604,6e-05,5.76297]
[1777410774617,40.69,76375.31,110.0,0.06047,6e-05,5.76795]
[1777410779653,40.7,76374.99,110.0,0.06048,6e-05,5.76905]
[1777410784687,40.71,76372.62,110.0,0.06038,6e-05,5.76118]
[1777410785647,40.71,76372.62,110.0,0.06038,6e-05,5.76118]
[1777410788460,40.72,76369.08,110.0,0.06019,6e-05,5.7464]
[1777410795765,40.73,76370.0,110.0,0.0603,6e-05,5.75502]
[1777410800800,40.74,76368.9,110.0,0.06027,6e-05,5.75262]
[1777410805835,40.74,76368.81,110.0,0.0603,6e-05,5.75492]
[1777410810870,40.75,76364.6,110.0,0.06008,6e-05,5.73813]
[1777410812215,40.75,76364.6,110.0,0.06008,6e-05,5.73813]
[1777410812926,40.75,76356.45,110.0,0.05955,6e-05,5.69635]
[1777410813940,40.75,76356.26,110.0,0.05954,6e-05,5.69604]
[1777410819933,40.77,76350.64,110.0,0.05927,6e-05,5.67475]
[1777410824968,40.78,76349.23,110.0,0.05923,6e-05,5.6716]
[1777410830007,40.79,76344.89,110.0,0.05901,6e-05,5.65514]
[1777410832856,40.79,76346.12,110.0,0.0591,6e-05,5.66216]
[1777410838059,40.8,76349.2,110.0,0.05934,6e-05,5.68021]
[1777410843094,40.81,76350.53,110.0,0.05946,6e-05,5.68947]
[1777410850142,40.82,76355.18,110.0,0.0598,6e-05,5.71519]
[1777410856185,40.83,76355.35,110.0,0.05986,6e-05,5.7194]
[1777410865330,40.84,76355.45,110.0,0.05989,6e-05,5.72156]
[1777410871294,40.86,76356.99,110.0,0.06002,6e-05,5.73056]
[1777410877979,40.86,76358.68,110.0,0.06015,6e-05,5.73994]
[1777410878631,40.87,76358.77,110.0,0.06018,6e-05,5.74246]
[1777410879913,40.87,76358.77,110.0,0.06018,6e-05,5.74246]
[1777410886787,40.88,76356.4,110.0,0.06008,6e-05,5.73469]
[1777410895463,40.9,76355.05,110.0,0.06008,6e-05,5.73435]
[1777410900498,40.9,76355.62,110.0,0.06015,6e-05,5.73967]
[1777410905533,40.91,76357.54,110.0,0.0603,6e-05,5.75109]
[1777410911575,40.92,76359.62,110.0,0.06046,6e-05,5.76369]
[1777410918623,40.93,76359.71,110.0,0.06051,6e-05,5.76751]
[1777410923421,40.93,76359.71,110.0,0.06051,6e-05,5.76751]
[1777410923522,40.94,76359.71,110.0,0.06055,6e-05,5.76994]
[1777410928421,40.94,76359.71,110.0,0.06055,6e-05,5.76994]
[1777410928880,40.94,76359.71,110.0,0.06055,6e-05,5.76994]
[1777410933353,40.95,76360.33,110.0,0.06063,6e-05,5.77583]
[1777410937481,40.96,76360.1,110.0,0.06061,6e-05,5.77352]
[1777410942792,40.96,76359.65,110.0,0.06063,6e-05,5.77446]
[1777410947827,40.97,76358.97,110.0,0.06062,6e-05,5.77385]
[1777410949649,40.97,76359.26,110.0,0.06064,6e-05,5.77569]
[1777410952659,40.98,76359.05,110.0,0.06066,6e-05,5.77673]
[1777410953868,40.98,76368.89,110.0,0.06127,6e-05,5.82327]
[1777410955039,40.98,76368.89,110.1,0.06127,6e-05,5.82327]
[1777410955140,40.98,76368.68,110.1,0.06127,6e-05,5.82272]
[1777410960917,40.99,76369.71,110.1,0.06136,6e-05,5.82985]
[1777410965953,41.0,76370.46,110.1,0.06143,6e-05,5.83524]
[1777410970950,41.0,76370.43,110.1,0.06144,6e-05,5.83585]
[1777410972186,41.0,76370.43,110.1,0.06146,6e-05,5.83695]
[1777410979044,41.01,76366.28,110.1,0.06124,6e-05,5.82061]
[1777410982374,41.01,76366.39,110.1,0.06126,6e-05,5.8219]
[1777410984145,41.01,76366.64,110.1,0.06128,6e-05,5.82384]
[1777410990124,41.02,76364.61,110.1,0.0612,6e-05,5.81716]
[1777410995695,41.03,76364.03,110.1,0.06114,6e-05,5.81134]
[1777410996488,41.03,76364.07,110.1,0.06115,6e-05,5.81235]
[1777411002286,41.04,76357.09,110.1,0.06075,6e-05,5.78227]
[1777411002392,41.04,76357.09,110.1,0.06075,6e-05,5.78227]
[1777411008315,41.04,76349.07,110.1,0.0603,6e-05,5.74813]
[1777411008574,41.05,76346.43,110.1,0.06015,6e-05,5.73651]
[1777411014299,41.05,76345.4,110.1,0.06013,6e-05,5.73495]
[1777411016809,41.06,76345.21,110.1,0.06013,6e-05,5.73514]
[1777411021997,41.07,76342.59,110.1,0.06001,6e-05,5.72575]
[1777411022997,41.07,76340.06,110.1,0.05986,6e-05,5.7147]
[1777411028398,41.08,76346.53,110.1,0.0603,6e-05,5.74763]
[1777411028853,41.08,76346.53,110.1,0.0603,6e-05,5.74763]
[1777411034441,41.08,76354.55,110.1,0.06082,6e-05,5.78734]
[1777411039477,41.09,76363.66,110.1,0.06141,6e-05,5.83151]
[1777411046526,41.1,76364.04,110.1,0.06147,6e-05,5.83582]
[1777411053575,41.11,76363.88,110.1,0.06144,6e-05,5.83274]
[1777411058819,41.11,76363.95,110.1,0.06145,6e-05,5.83341]
[1777411063950,41.11,76363.95,110.1,0.06148,6e-05,5.83551]
[1777411065220,41.12,76363.95,110.1,0.0615,6e-05,5.83689]
[1777411074721,41.13,76363.95,110.1,0.06155,6e-05,5.8403]
[1777411079757,41.13,76364.09,110.1,0.06158,6e-05,5.84261]
[1777411084846,41.13,76364.45,110.1,0.06162,6e-05,5.84559]
[1777411086019,41.14,76364.45,110.1,0.06162,6e-05,5.84591]
[1777411092559,41.14,76364.57,110.1,0.06164,6e-05,5.84743]
[1777411095570,41.14,76364.57,110.1,0.06166,6e-05,5.84901]
[1777411096836,41.15,76364.57,110.1,0.06168,6e-05,5.84995]
[1777411102919,41.15,76365.74,110.1,0.06178,6e-05,5.85748]
[1777411107954,41.16,76368.07,110.1,0.06194,6e-05,5.86977]
[1777411112989,41.16,76368.07,110.1,0.06191,6e-05,5.86633]
[1777411118024,41.17,76361.51,110.1,0.06153,6e-05,5.83775]
[1777411123061,41.17,76361.02,110.1,0.06153,6e-05,5.83715]
[1777411128095,41.18,76361.7,110.1,0.06159,6e-05,5.84194]
[1777411134138,41.18,76361.96,110.1,0.06163,6e-05,5.84507]
[1777411139173,41.19,76361.22,110.1,0.06161,6e-05,5.84324]
[1777411144207,41.19,76360.13,110.1,0.06156,6e-05,5.83978]
[1777411149243,41.19,76360.1,110.1,0.06158,6e-05,5.84124]
[1777411156291,41.2,76360.32,110.1,0.06162,6e-05,5.84447]
[1777411162333,41.21,76360.09,110.1,0.06164,6e-05,5.84527]
[1777411167369,41.21,76360.17,110.1,0.06166,6e-05,5.84718]
[1777411172404,41.22,76361.27,110.1,0.0617,6e-05,5.84897]
[1777411177438,41.22,76361.01,110.1,0.06171,6e-05,5.84927]
[1777411179346,41.22,76361.01,110.1,0.06171,6e-05,5.84927]
[1777411180202,41.22,76361.08,110.1,0.06172,6e-05,5.85018]
[1777411180356,41.22,76361.08,110.1,0.06172,6e-05,5.85018]
[1777411180554,41.22,76361.08,110.1,0.06172,6e-05,5.85018]
[1777411188042,41.23,76353.04,110.1,0.06126,6e-05,5.81576]
[1777411198586,41.24,76353.3,110.1,0.06133,6e-05,5.82069]
[1777411203620,41.25,76353.81,110.1,0.06138,6e-05,5.82473]
[1777411208655,41.25,76353.48,110.1,0.06139,6e-05,5.82489]
[1777411212322,41.25,76353.48,110.1,0.06139,6e-05,5.82489]
[1777411217415,41.26,76353.84,110.1,0.06143,6e-05,5.82824]
[1777411218267,41.26,76353.8,110.1,0.06145,6e-05,5.82939]
[1777411219321,41.26,76353.8,110.1,0.06145,6e-05,5.82972]
[1777411224768,41.27,76347.22,110.1,0.06108,6e-05,5.80158]
[1777411228885,41.27,76347.14,110.1,0.06109,6e-05,5.80234]
[1777411228897,41.27,76347.14,110.1,0.06109,6e-05,5.80234]
[1777411234838,41.28,76346.94,110.1,0.06107,6e-05,5.79926]
[1777411240617,41.28,76347.01,110.1,0.06109,6e-05,5.80108]
[1777411248936,41.29,76344.36,110.1,0.06098,6e-05,5.79261]
[1777411253971,41.3,76345.85,110.1,0.06109,6e-05,5.8013]
[1777411259006,41.3,76343.6,110.1,0.06098,6e-05,5.79277]
[1777411264045,41.31,76337.06,110.1,0.06061,6e-05,5.76467]
[1777411269080,41.32,76338.67,110.1,0.06074,6e-05,5.77414]
[1777411274115,41.32,76336.78,110.1,0.06065,6e-05,5.7675]
[1777411280038,41.33,76336.74,110.1,0.06067,6e-05,5.76896]
[1777411285192,41.33,76335.22,110.1,0.06061,6e-05,5.76482]
[1777411288771,41.34,76343.4,110.1,0.06113,6e-05,5.80391]
[1777411294255,41.35,76344.14,110.1,0.06116,6e-05,5.80458]
[1777411294798,41.35,76344.14,110.1,0.06116,6e-05,5.80458]
[1777411300735,41.35,76346.01,110.1,0.0613,6e-05,5.81488]
[1777411305772,41.35,76347.27,110.1,0.06139,6e-05,5.82225]
[1777411315787,41.36,76352.2,110.1,0.06173,6e-05,5.84753]
[1777411321444,41.37,76350.74,110.1,0.06167,6e-05,5.84287]
[1777411325011,41.37,76351.54,110.1,0.06173,6e-05,5.84735]
[1777411330110,41.37,76353.61,110.1,0.06187,6e-05,5.85791]
[1777411337085,41.37,76353.65,110.1,0.06188,6e-05,5.85858]
[1777411339291,41.38,76353.61,110.1,0.0619,6e-05,5.86034]
[1777411340394,41.38,76353.61,110.1,0.06191,6e-05,5.86058]
[1777411343158,41.38,76353.26,110.1,0.06189,6e-05,5.85969]
[1777411348650,41.39,76353.32,110.1,0.06191,6e-05,5.86117]
[1777411354675,41.39,76354.4,110.1,0.06196,6e-05,5.86301]
[1777411359712,41.4,76349.06,110.1,0.06165,6e-05,5.83969]
[1777411364748,41.4,76347.06,110.1,0.06154,6e-05,5.83191]
[1777411369783,41.4,76345.74,110.1,0.06148,6e-05,5.82729]
[1777411374818,41.41,76347.38,110.1,0.0616,6e-05,5.83628]
[1777411379854,41.41,76347.99,110.1,0.06166,6e-05,5.84046]
[1777411384888,41.42,76348.17,110.1,0.06169,6e-05,5.84265]
[1777411389923,41.42,76346.92,110.1,0.06163,6e-05,5.83824]
[1777411394958,41.42,76345.35,110.1,0.06155,6e-05,5.8324]
[1777411399994,41.43,76345.6,110.1,0.06159,6e-05,5.83497]
[1777411405029,41.43,76344.95,110.1,0.06157,6e-05,5.83338]
[1777411412077,41.44,76344.51,110.1,0.06152,6e-05,5.82851]
[1777411418120,41.44,76347.08,110.1,0.0617,6e-05,5.842]
[1777411419036,41.44,76347.08,110.1,0.0617,6e-05,5.842]
[1777411424161,41.45,76347.03,110.1,0.06172,6e-05,5.84337]
[1777411429196,41.45,76346.44,110.1,0.0617,6e-05,5.84201]
[1777411435238,41.46,76346.56,110.1,0.06173,6e-05,5.84417]
[1777411440274,41.46,76345.9,110.1,0.06171,6e-05,5.84245]
[1777411449338,41.47,76346.43,110.1,0.06177,6e-05,5.84721]
[1777411455380,41.47,76343.78,110.1,0.06163,6e-05,5.8369]
[1777411461421,41.48,76344.6,110.1,0.06171,6e-05,5.84229]
[1777411467102,41.48,76344.62,110.1,0.06172,6e-05,5.84316]
[1777411473507,41.49,76344.66,110.1,0.06171,6e-05,5.84084]
[1777411478541,41.49,76344.96,110.1,0.06174,6e-05,5.84351]
[1777411488618,41.5,76344.95,110.1,0.06178,6e-05,5.84599]
[1777411493654,41.5,76345.06,110.1,0.0618,6e-05,5.84776]
[1777411496190,41.5,76345.07,110.1,0.0618,6e-05,5.84806]
[1777411497635,41.5,76345.07,110.1,0.06181,6e-05,5.84831]
[1777411503724,41.51,76345.42,110.1,0.06185,6e-05,5.85191]
[1777411508758,41.51,76348.86,110.1,0.06208,6e-05,5.86889]
[1777411513793,41.52,76349.09,110.1,0.06211,6e-05,5.87105]
[1777411518829,41.52,76349.63,110.1,0.06216,6e-05,5.8746]
[1777411523863,41.52,76348.75,110.1,0.06212,6e-05,5.87159]
[1777411528913,41.52,76348.79,110.1,0.06213,6e-05,5.87261]
[1777411528958,41.52,76348.79,110.1,0.06213,6e-05,5.87261]
[1777411533830,41.53,76349.07,110.1,0.06215,6e-05,5.87432]
[1777411534810,41.53,76349.46,110.1,0.06214,6e-05,5.87214]
[1777411535836,41.53,76349.34,110.1,0.06214,6e-05,5.87179]
[1777411540983,41.53,76350.2,110.1,0.06221,6e-05,5.87699]
[1777411546022,41.54,76349.81,110.1,0.0622,6e-05,5.87621]
[1777411552063,41.54,76350.1,110.1,0.06223,6e-05,5.87874]
[1777411553819,41.54,76350.1,110.1,0.06223,6e-05,5.87874]
[1777411554916,41.54,76350.1,110.1,0.06224,6e-05,5.87913]
[1777411560409,41.54,76350.66,110.1,0.06229,6e-05,5.88266]
[1777411566162,41.55,76352.03,110.1,0.06239,6e-05,5.89031]
[1777411567340,41.55,76352.03,110.1,0.06239,6e-05,5.89031]
[1777411568967,41.55,76352.08,110.1,0.06239,6e-05,5.89072]
[1777411569496,41.55,76352.08,110.1,0.0624,6e-05,5.89108]
[1777411571197,41.55,76334.4,110.1,0.06132,6e-05,5.81035]
[1777411576394,41.55,76335.07,110.1,0.06138,6e-05,5.81462]
[1777411583280,41.56,76335.49,110.1,0.06144,6e-05,5.81885]
[1777411588427,41.56,76335.06,110.1,0.06142,6e-05,5.81745]
[1777411594358,41.57,76334.35,110.1,0.06136,6e-05,5.81196]
[1777411599393,41.57,76334.66,110.1,0.0614,6e-05,5.8148]
[1777411604427,41.58,76334.46,110.1,0.06141,6e-05,5.8153]
[1777411609463,41.58,76334.56,110.1,0.06143,6e-05,5.81715]
[1777411614497,41.59,76334.32,110.1,0.06144,6e-05,5.81744]
[1777411616510,41.59,76334.2,110.1,0.06143,6e-05,5.81716]
[1777411621547,41.59,76326.34,110.1,0.06098,6e-05,5.78297]
[1777411625353,41.6,76326.2,110.1,0.06099,6e-05,5.78364]
[1777411625654,41.6,76326.2,110.1,0.06099,6e-05,5.78364]
[1777411629959,41.6,76322.24,110.1,0.06077,6e-05,5.76696]
[1777411630989,41.6,76322.38,110.1,0.06078,6e-05,5.76795]
[1777411631731,41.6,76322.38,110.1,0.06078,6e-05,5.76805]
[1777411637670,41.6,76322.27,110.1,0.06079,6e-05,5.7685]
[1777411642706,41.61,76322.18,110.1,0.06079,6e-05,5.76861]
[1777411647091,41.61,76321.94,110.1,0.06078,6e-05,5.76783]
[1777411647956,41.61,76321.76,110.1,0.06077,6e-05,5.76712]
[1777411648964,41.61,76322.07,110.1,0.0608,6e-05,5.76888]
[1777411649051,41.61,76322.07,110.1,0.0608,6e-05,5.76888]
[1777411649125,41.61,76321.96,110.1,0.06079,6e-05,5.76848]
[1777411649755,41.61,76306.76,110.1,0.05988,6e-05,5.69936]
[1777411654841,41.61,76306.33,110.1,0.0598,6e-05,5.69252]
[1777411660833,41.61,76306.34,110.1,0.0598,6e-05,5.6923]
[1777411665867,41.61,76304.14,110.1,0.05967,6e-05,5.68231]
[1777411668265,41.61,76304.11,110.1,0.05967,6e-05,5.68217]
[1777411668273,41.61,76304.11,110.1,0.05967,6e-05,5.68217]
[1777411668890,41.61,76299.14,110.1,0.05937,6e-05,5.65933]
[1777411673924,41.6,76296.82,110.1,0.0592,6e-05,5.647]
[1777411678641,41.6,76294.99,110.1,0.05908,6e-05,5.6373]
[1777411683552,41.59,76293.21,110.1,0.05895,6e-05,5.62757]
[1777411685573,41.59,76293.36,110.1,0.05895,6e-05,5.62756]
[1777411687926,41.59,76293.53,110.1,0.05895,6e-05,5.62763]
[1777411690415,41.58,76292.63,110.1,0.05888,6e-05,5.62256]
[1777411691451,41.58,76292.92,110.1,0.05889,6e-05,5.62352]
[1777411696573,41.58,76291.57,110.1,0.0588,6e-05,5.61613]
[1777411698932,41.57,76292.57,110.1,0.05884,6e-05,5.61964]
[1777411699139,41.57,76292.57,110.1,0.05884,6e-05,5.61964]
[1777411699153,41.57,76293.32,110.1,0.05888,6e-05,5.62268]
[1777411704396,41.57,76296.7,110.1,0.05909,6e-05,5.6382]
[1777411710177,41.58,76305.21,110.1,0.05959,6e-05,5.67673]
[1777411716755,41.58,76306.01,110.1,0.05959,6e-05,5.67559]
[1777411722316,41.58,76306.14,110.1,0.0596,6e-05,5.67614]
[1777411726976,41.58,76305.38,110.1,0.05956,6e-05,5.67269]
[1777411733242,41.58,76305.85,110.1,0.05958,6e-05,5.67483]
[1777411738374,41.58,76304.6,110.1,0.05951,6e-05,5.66929]
[1777411743541,41.58,76304.64,110.1,0.05952,6e-05,5.66955]
[1777411745043,41.58,76304.64,110.1,0.05952,6e-05,5.66958]
[1777411745121,41.58,76304.67,110.1,0.05952,6e-05,5.66976]
[1777411747305,41.57,76304.67,110.1,0.05951,6e-05,5.66895]
[1777411751317,41.57,76304.48,110.1,0.05948,6e-05,5.6669]
[1777411751385,41.57,76304.48,110.1,0.05948,6e-05,5.6669]
[1777411751874,41.57,76303.71,110.1,0.05943,6e-05,5.66307]
[1777411757932,41.57,76303.64,110.1,0.05943,6e-05,5.66292]
[1777411764111,41.57,76302.72,110.1,0.05938,6e-05,5.65904]
[1777411769593,41.57,76303.75,110.1,0.05944,6e-05,5.66405]
[1777411775037,41.57,76303.2,110.1,0.05937,6e-05,5.65704]
[1777411779214,41.57,76303.96,110.1,0.05942,6e-05,5.66072]
[1777411782066,41.57,76295.05,110.1,0.05889,6e-05,5.62082]
[1777411788833,41.58,76295.9,110.1,0.05895,6e-05,5.62545]
[1777411794998,41.58,76296.54,110.1,0.059,6e-05,5.62906]
[1777411801159,41.58,76297.56,110.1,0.05907,6e-05,5.63422]
[1777411807322,41.58,76297.64,110.1,0.05908,6e-05,5.63502]
[1777411812894,41.58,76297.9,110.1,0.0591,6e-05,5.63686]
[1777411819671,41.58,76297.9,110.1,0.05911,6e-05,5.63717]
[1777411825852,41.59,76297.9,110.1,0.05911,6e-05,5.63772]
[1777411828964,41.59,76299.56,110.1,0.05922,6e-05,5.64549]
[1777411828987,41.59,76299.56,110.1,0.05922,6e-05,5.64549]
[1777411834071,41.59,76299.25,110.1,0.05916,6e-05,5.63968]
[1777411840238,41.59,76298.12,110.1,0.0591,6e-05,5.63499]
[1777411846415,41.59,76298.3,110.1,0.05911,6e-05,5.63613]
[1777411852596,41.59,76298.26,110.1,0.05912,6e-05,5.63649]
[1777411858775,41.59,76297.98,110.1,0.0591,6e-05,5.63563]
[1777411864955,41.59,76298.26,110.1,0.05913,6e-05,5.63722]
[1777411871080,41.59,76300.92,110.1,0.05929,6e-05,5.64964]
[1777411877245,41.6,76309.56,110.1,0.05981,6e-05,5.68884]
[1777411878599,41.6,76309.07,110.1,0.05978,6e-05,5.68661]
[1777411879362,41.6,76310.67,110.1,0.05988,6e-05,5.69434]
[1777411885007,41.6,76318.92,110.1,0.0604,6e-05,5.73369]
[1777411885287,41.6,76318.92,110.1,0.0604,6e-05,5.73369]
[1777411886747,41.61,76321.52,110.1,0.06057,6e-05,5.74634]
[1777411892453,41.61,76323.92,110.1,0.0607,6e-05,5.75525]
[1777411895742,41.62,76324.13,110.1,0.06073,6e-05,5.75699]
[1777411895843,41.62,76324.17,110.1,0.06074,6e-05,5.75795]
[1777411901918,41.62,76324.45,110.1,0.06075,6e-05,5.75876]
[1777411908085,41.61,76324.73,110.1,0.06076,6e-05,5.75935]
[1777411914269,41.61,76320.51,110.1,0.0605,6e-05,5.73963]
[1777411916514,41.61,76320.48,110.1,0.06049,6e-05,5.73933]
[1777411916624,41.61,76320.48,110.1,0.06049,6e-05,5.73933]
[1777411922509,41.61,76320.69,110.1,0.0605,6e-05,5.73972]
[1777411927523,41.61,76319.62,110.1,0.06043,6e-05,5.73448]
[1777411932799,41.61,76320.89,110.1,0.0605,6e-05,5.73988]
[1777411938976,41.61,76320.25,110.1,0.06045,6e-05,5.73648]
[1777411945149,41.61,76320.25,110.1,0.06045,6e-05,5.73601]
[1777411951293,41.6,76320.25,110.1,0.06044,6e-05,5.73553]
[1777411957476,41.6,76320.25,110.1,0.06039,6e-05,5.7303]
[1777411963652,41.6,76321.75,110.1,0.06047,6e-05,5.73651]
[1777411969835,41.6,76321.59,110.1,0.06046,6e-05,5.73529]
[1777411975030,41.6,76321.11,110.1,0.06042,6e-05,5.7326]
[1777411980141,41.6,76321.2,110.1,0.06042,6e-05,5.73275]
[1777411986323,41.6,76320.67,110.1,0.06038,6e-05,5.72978]
[1777411992150,41.59,76321.38,110.1,0.06042,6e-05,5.73241]
[1777411998192,41.59,76321.58,110.1,0.06042,6e-05,5.7328]
[1777411998578,41.59,76321.58,110.1,0.06042,6e-05,5.7328]
[1777411999663,41.59,76321.41,110.1,0.06041,6e-05,5.73194]
[1777412004789,41.59,76321.81,110.1,0.06043,6e-05,5.7335]
[1777412007379,41.59,76321.78,110.1,0.06042,6e-05,5.73301]
[1777412008660,41.59,76322.2,110.1,0.06045,6e-05,5.73474]
[1777412014329,41.59,76322.22,110.1,0.0604,6e-05,5.72951]
[1777412019364,41.59,76322.59,110.1,0.06041,6e-05,5.73078]
[1777412024398,41.59,76323.44,110.1,0.06046,6e-05,5.73422]
[1777412028085,41.59,76323.23,110.1,0.06044,6e-05,5.73301]
[1777412028361,41.59,76323.23,110.1,0.06044,6e-05,5.73301]
[1777412028426,41.58,76323.31,110.1,0.06045,6e-05,5.73329]
[1777412029420,41.58,76323.31,110.1,0.06045,6e-05,5.73329]
[1777412035664,41.59,76323.66,110.1,0.06049,6e-05,5.73696]
[1777412041519,41.6,76323.75,110.1,0.06054,6e-05,5.74065]
[1777412046557,41.61,76326.54,110.1,0.06074,6e-05,5.75539]
[1777412052155,41.61,76327.74,110.1,0.06084,6e-05,5.76276]
[1777412058332,41.62,76329.03,110.1,0.06094,6e-05,5.77049]
[1777412064518,41.63,76329.73,110.1,0.06102,6e-05,5.77625]
[1777412070693,41.63,76329.61,110.1,0.06104,6e-05,5.77789]
[1777412072582,41.63,76320.61,110.1,0.06046,6e-05,5.73287]
[1777412078933,41.64,76318.43,110.1,0.06037,6e-05,5.72563]
[1777412085114,41.65,76319.33,110.1,0.06045,6e-05,5.73226]
[1777412091291,41.66,76318.88,110.1,0.06046,6e-05,5.7327]
[1777412097478,41.66,76318.34,110.1,0.06046,6e-05,5.73272]
[1777412103649,41.67,76319.2,110.1,0.06054,6e-05,5.73899]
[1777412109827,41.68,76319.38,110.1,0.06059,6e-05,5.74211]
[1777412113251,41.68,76327.83,110.1,0.06112,6e-05,5.78205]
[1777412114956,41.68,76332.97,110.1,0.06144,6e-05,5.80618]
[1777412119365,41.69,76334.95,110.1,0.06158,6e-05,5.81661]
[1777412120448,41.69,76336.26,110.1,0.06166,6e-05,5.82287]
[1777412126308,41.69,76340.74,110.1,0.06196,6e-05,5.84486]
[1777412131216,41.7,76341.56,110.1,0.06202,6e-05,5.84981]
[1777412133599,41.7,76349.11,110.1,0.06245,6e-05,5.88008]
[1777412138675,41.7,76349.9,110.1,0.06251,6e-05,5.88481]
[1777412143606,41.7,76350.44,110.1,0.06255,6e-05,5.888]
[1777412147524,41.71,76357.31,110.1,0.06299,6e-05,5.92033]
[1777412148813,41.71,76357.8,110.1,0.06302,6e-05,5.92285]
[1777412149569,41.71,76357.8,110.1,0.06302,6e-05,5.92285]
[1777412151530,41.71,76357.52,110.1,0.06301,6e-05,5.9218]
[1777412153597,41.71,76357.86,110.1,0.06303,6e-05,5.92362]
[1777412159233,41.71,76364.25,110.1,0.06343,6e-05,5.95364]
[1777412160253,41.71,76364.25,110.1,0.06344,6e-05,5.95379]
[1777412164238,41.71,76366.47,110.1,0.06358,6e-05,5.96434]
[1777412169113,41.71,76366.99,110.1,0.06361,6e-05,5.96701]
[1777412169227,41.71,76366.99,110.1,0.06361,6e-05,5.96701]
[1777412170833,41.71,76369.97,110.1,0.0638,6e-05,5.9809]
[1777412177667,41.71,76373.45,110.1,0.06402,6e-05,5.99709]
[1777412183832,41.71,76373.15,110.1,0.064,6e-05,5.9956]
[1777412189667,41.71,76373.11,110.1,0.064,6e-05,5.99532]
[1777412196191,41.71,76370.19,110.1,0.06377,6e-05,5.97687]
[1777412202368,41.71,76370.52,110.1,0.06379,6e-05,5.97846]
[1777412208550,41.71,76372.05,110.1,0.06388,6e-05,5.98562]
[1777412211993,41.71,76372.79,110.1,0.06393,6e-05,5.98905]
[1777412212277,41.71,76372.79,110.1,0.06393,6e-05,5.98905]
[1777412216629,41.71,76374.55,110.1,0.06404,6e-05,5.99723]
[1777412217922,41.71,76374.45,110.1,0.06403,6e-05,5.99671]
[1777412222968,41.71,76376.68,110.1,0.06417,6e-05,6.00697]
[1777412229138,41.71,76378.01,110.1,0.06425,6e-05,6.01291]
[1777412235173,41.71,76390.05,110.1,0.06501,6e-05,6.06857]
[1777412235353,41.71,76390.05,110.1,0.06501,6e-05,6.06857]
[1777412235446,41.71,76392.66,110.1,0.06517,6e-05,6.0805]
[1777412237401,41.71,76395.6,110.1,0.06535,6e-05,6.09429]
[1777412237496,41.71,76396.5,110.1,0.06542,6e-05,6.09907]
[1777412243572,41.71,76395.17,110.1,0.06532,6e-05,6.0921]
[1777412246651,41.71,76395.45,110.1,0.06533,6e-05,6.0927]
[1777412251778,41.7,76395.84,110.1,0.06535,6e-05,6.09363]
[1777412256898,41.7,76397.18,110.1,0.06537,6e-05,6.09413]
[1777412262070,41.7,76388.69,110.1,0.06482,6e-05,6.05348]
[1777412268257,41.7,76386.65,110.1,0.06468,6e-05,6.04334]
[1777412274427,41.69,76386.15,110.1,0.06464,6e-05,6.04049]
[1777412280552,41.69,76385.18,110.1,0.06458,6e-05,6.0355]
[1777412280602,41.69,76385.18,110.1,0.06458,6e-05,6.0355]
[1777412281060,41.69,76385.43,110.1,0.06459,6e-05,6.03653]
[1777412281300,41.69,76385.43,110.1,0.06459,6e-05,6.03653]
[1777412281406,41.69,76385.43,110.1,0.06459,6e-05,6.03653]
[1777412281729,41.69,76385.43,110.1,0.06459,6e-05,6.03653]
[1777412281734,41.69,76370.9,110.1,0.06367,6e-05,5.96882]
[1777412281984,41.69,76370.9,110.1,0.06367,6e-05,5.96882]
[1777412282754,41.69,76370.9,110.1,0.06367,6e-05,5.96882]
[1777412282198,41.69,76355.06,110.1,0.06269,6e-05,5.89556]
[1777412283667,41.69,76355.06,110.1,0.06269,6e-05,5.89556]
[1777412284112,41.69,76354.52,110.1,0.06266,6e-05,5.89327]
[1777412284179,41.69,76354.52,110.1,0.06266,6e-05,5.89327]
[1777412287951,41.69,76363.43,110.1,0.06322,6e-05,5.93478]
[1777412294286,41.7,76366.94,110.1,0.06344,6e-05,5.9517]
[1777412298390,41.7,76368.24,110.1,0.06353,6e-05,5.95786]
[1777412306370,41.7,76367.57,110.1,0.06349,6e-05,5.95544]
[1777412311404,41.7,76368.31,110.1,0.0635,6e-05,5.95434]
[1777412318453,41.7,76367.01,110.1,0.06342,6e-05,5.94885]
[1777412323488,41.7,76366.64,110.1,0.06341,6e-05,5.94756]
[1777412327996,41.7,76366.37,110.1,0.0634,6e-05,5.94666]
[1777412333558,41.71,76363.78,110.1,0.06324,6e-05,5.93531]
[1777412338594,41.71,76364.11,110.1,0.06327,6e-05,5.93736]
[1777412343629,41.71,76364.59,110.1,0.06331,6e-05,5.9401]
[1777412350677,41.71,76364.95,110.1,0.06334,6e-05,5.94245]
[1777412355712,41.71,76364.48,110.1,0.06332,6e-05,5.94077]
[1777412360748,41.71,76364.59,110.1,0.06333,6e-05,5.94179]
[1777412366790,41.71,76364.85,110.1,0.06336,6e-05,5.94361]
[1777412371826,41.72,76364.6,110.1,0.0633,6e-05,5.93814]
[1777412377868,41.72,76364.51,110.1,0.0633,6e-05,5.93842]
[1777412379337,41.72,76363.28,110.1,0.06323,6e-05,5.93285]
[1777412387393,41.72,76361.31,110.1,0.06312,6e-05,5.92473]
[1777412391650,41.72,76361.55,110.1,0.06314,6e-05,5.92642]
[1777412397001,41.73,76361.63,110.1,0.06316,6e-05,5.92783]
[1777412399888,41.73,76361.06,110.1,0.06313,6e-05,5.92549]
[1777412404013,41.73,76367.85,110.1,0.06356,6e-05,5.95743]
[1777412409196,41.73,76368.14,110.1,0.06359,6e-05,5.95926]
[1777412410199,41.73,76368.89,110.1,0.06363,6e-05,5.96282]
[1777412416135,41.73,76369.55,110.1,0.06368,6e-05,5.96637]
[1777412418086,41.73,76369.55,110.1,0.06368,6e-05,5.96637]
[1777412420191,41.73,76373.76,110.1,0.06395,6e-05,5.98607]
[1777412427212,41.73,76375.59,110.1,0.06406,6e-05,5.99462]
[1777412432247,41.73,76375.73,110.1,0.06402,6e-05,5.99038]
[1777412437281,41.73,76377.85,110.1,0.06416,6e-05,6.00024]
[1777412442319,41.73,76378.61,110.1,0.0642,6e-05,6.0037]
[1777412448360,41.73,76378.44,110.1,0.06419,6e-05,6.0028]
[1777412453395,41.73,76378.09,110.1,0.06417,6e-05,6.00107]
[1777412458430,41.73,76379.08,110.1,0.06423,6e-05,6.00556]
[1777412459299,41.73,76379.08,110.1,0.06423,6e-05,6.00556]
[1777412464471,41.73,76389.82,110.1,0.0649,6e-05,6.05519]
[1777412470514,41.73,76390.42,110.1,0.06493,6e-05,6.05735]
[1777412475548,41.73,76390.18,110.1,0.06491,6e-05,6.05566]
[1777412481591,41.72,76390.83,110.1,0.06494,6e-05,6.05802]
[1777412486625,41.72,76377.97,110.1,0.06412,6e-05,5.99747]
[1777412488394,41.72,76377.66,110.1,0.0641,6e-05,5.996]
[1777412492513,41.72,76377.99,110.1,0.06407,6e-05,5.99258]
[1777412497703,41.72,76377.57,110.1,0.06405,6e-05,5.99059]
[1777412505760,41.72,76377.52,110.1,0.06404,6e-05,5.99033]
[1777412510795,41.72,76377.57,110.1,0.06405,6e-05,5.99054]
[1777412515829,41.72,76377.23,110.1,0.06402,6e-05,5.98896]
[1777412520865,41.72,76376.57,110.1,0.06398,6e-05,5.98591]
[1777412525903,41.72,76376.49,110.1,0.06398,6e-05,5.98557]
[1777412528940,41.72,76376.7,110.1,0.06399,6e-05,5.98656]
[1777412534966,41.72,76376.41,110.1,0.06397,6e-05,5.98522]
[1777412536980,41.72,76367.04,110.1,0.06339,6e-05,5.94183]
[1777412539893,41.72,76365.48,110.1,0.06329,6e-05,5.93476]
[1777412541950,41.72,76363.39,110.1,0.06316,6e-05,5.92528]
[1777412546195,41.73,76362.08,110.1,0.06309,6e-05,5.91976]
[1777412548128,41.73,76361.62,110.1,0.06307,6e-05,5.91785]
[1777412554099,41.73,76361.04,110.1,0.06299,6e-05,5.91102]
[1777412560142,41.73,76360.83,110.1,0.06299,6e-05,5.91075]
[1777412562438,41.73,76360.5,110.1,0.06297,6e-05,5.90934]
[1777412568568,41.73,76360.79,110.1,0.06299,6e-05,5.91091]
[1777412575247,41.74,76360.9,110.1,0.06302,6e-05,5.91274]
[1777412578876,41.74,76360.9,110.1,0.06302,6e-05,5.91295]
[1777412578988,41.74,76360.9,110.1,0.06302,6e-05,5.91295]
[1777412580109,41.74,76360.9,110.1,0.06302,6e-05,5.91316]
[1777412586325,41.74,76361.08,110.1,0.06304,6e-05,5.9147]
[1777412591360,41.74,76361.49,110.1,0.06307,6e-05,5.91712]
[1777412592259,41.74,76361.49,110.1,0.06307,6e-05,5.91712]
[1777412593380,41.74,76361.55,110.1,0.06308,6e-05,5.91763]
[1777412599416,41.74,76361.34,110.1,0.06308,6e-05,5.91737]
[1777412602631,41.74,76361.38,110.1,0.06308,6e-05,5.91768]
[1777412604943,41.74,76361.38,110.1,0.06309,6e-05,5.91819]
[1777412614872,41.75,76360.72,110.1,0.06306,6e-05,5.91567]
[1777412624590,41.75,76360.8,110.1,0.06305,6e-05,5.91369]
[1777412629315,41.76,76356.12,110.1,0.06277,6e-05,5.89274]
[1777412633601,41.76,76351.85,110.1,0.06251,6e-05,5.87391]
[1777412635667,41.76,76338.06,110.1,0.06168,6e-05,5.81153]
[1777412638835,41.76,76335.61,110.1,0.06154,6e-05,5.80101]
[1777412639067,41.76,76335.61,110.1,0.06154,6e-05,5.80101]
[1777412639872,41.76,76322.86,110.1,0.06077,6e-05,5.74368]
[1777412640164,41.76,76322.86,110.1,0.06077,6e-05,5.74368]
[1777412642752,41.77,76312.22,110.1,0.06015,6e-05,5.69642]
[1777412642930,41.77,76312.22,110.1,0.06015,6e-05,5.69642]
[1777412648759,41.78,76304.22,110.1,0.05972,6e-05,5.6641]
[1777412649916,41.78,76304.22,110.1,0.05972,6e-05,5.6641]
[1777412650642,41.78,76309.34,110.1,0.06003,6e-05,5.6877]
[1777412650653,41.78,76309.34,110.1,0.06003,6e-05,5.6877]
[1777412655167,41.79,76316.59,110.1,0.06049,6e-05,5.72233]
[1777412655915,41.79,76316.62,110.1,0.0605,6e-05,5.7229]
[1777412657736,41.79,76316.99,110.1,0.06053,6e-05,5.72544]
[1777412661631,41.79,76324.46,110.1,0.06101,6e-05,5.76087]
[1777412662605,41.8,76324.65,110.1,0.06102,6e-05,5.7621]
[1777412667893,41.8,76319.93,110.1,0.06077,6e-05,5.74283]
[1777412670606,41.8,76315.95,110.1,0.06054,6e-05,5.72561]
[1777412671255,41.81,76316.13,110.1,0.06055,6e-05,5.72684]
[1777412677524,41.81,76316.12,110.1,0.06053,6e-05,5.72407]
[1777412683000,41.82,76315.53,110.1,0.06054,6e-05,5.72424]
[1777412688034,41.83,76315.24,110.1,0.06055,6e-05,5.72494]
[1777412693070,41.83,76315.39,110.1,0.06058,6e-05,5.72764]
[1777412698104,41.84,76315.46,110.1,0.06062,6e-05,5.72999]
[1777412703140,41.84,76315.02,110.1,0.06062,6e-05,5.73003]
[1777412709182,41.85,76314.96,110.1,0.06065,6e-05,5.73221]
[1777412710784,41.85,76314.67,110.1,0.06063,6e-05,5.73131]
[1777412716208,41.86,76314.96,110.1,0.06068,6e-05,5.73467]
[1777412717115,41.86,76314.96,110.1,0.06068,6e-05,5.73467]
[1777412718027,41.86,76314.96,110.1,0.06069,6e-05,5.73548]
[1777412719705,41.86,76314.96,110.1,0.0607,6e-05,5.73589]
[1777412720483,41.86,76313.8,110.1,0.06064,6e-05,5.73147]
[1777412726307,41.87,76312.72,110.1,0.06061,6e-05,5.72912]
[1777412731433,41.88,76313.0,110.1,0.06064,6e-05,5.73164]
[1777412737383,41.89,76312.54,110.1,0.06061,6e-05,5.72812]
[1777412743903,41.89,76312.77,110.1,0.06065,6e-05,5.73085]
[1777412743941,41.89,76312.77,110.1,0.06065,6e-05,5.73085]
[1777412749468,41.9,76312.45,110.1,0.06067,6e-05,5.73273]
[1777412757524,41.91,76307.8,110.1,0.06044,6e-05,5.71509]
[1777412765580,41.92,76307.08,110.1,0.06045,6e-05,5.71539]
[1777412770614,41.93,76306.97,110.1,0.06047,6e-05,5.71708]
[1777412775650,41.93,76305.74,110.1,0.06042,6e-05,5.7137]
[1777412783705,41.95,76305.36,110.1,0.06045,6e-05,5.71545]
[1777412788741,41.95,76305.36,110.1,0.06048,6e-05,5.7176]
[1777412794783,41.96,76303.4,110.1,0.06035,6e-05,5.707]
[1777412799818,41.97,76302.93,110.1,0.06036,6e-05,5.70709]
[1777412804853,41.97,76301.76,110.1,0.06032,6e-05,5.70404]
[1777412809888,41.98,76303.88,110.1,0.06047,6e-05,5.71576]
[1777412814923,41.99,76306.64,110.1,0.06066,6e-05,5.73022]
[1777412817247,41.99,76306.64,110.1,0.06066,6e-05,5.73022]
[1777412822979,42.0,76306.93,110.1,0.06072,6e-05,5.73459]
[1777412823950,42.0,76306.93,110.1,0.06072,6e-05,5.73459]
[1777412824048,42.0,76306.93,110.1,0.06073,6e-05,5.73496]
[1777412826002,42.0,76306.93,110.1,0.06073,6e-05,5.73496]
[1777412826103,42.0,76307.15,110.1,0.06074,6e-05,5.7357]
[1777412832043,42.0,76307.01,110.1,0.06076,6e-05,5.73728]
[1777412843119,42.01,76306.69,110.1,0.0608,6e-05,5.73982]
[1777412848154,42.02,76307.17,110.1,0.06085,6e-05,5.74376]
[1777412853189,42.03,76307.88,110.1,0.06087,6e-05,5.7439]
[1777412858225,42.03,76307.84,110.1,0.06089,6e-05,5.74545]
[1777412863259,42.04,76307.92,110.1,0.06092,6e-05,5.74753]
[1777412868294,42.04,76307.95,110.1,0.06094,6e-05,5.74937]
[1777412876351,42.05,76307.96,110.1,0.06098,6e-05,5.75211]
[1777412882393,42.05,76309.84,110.1,0.06112,6e-05,5.76254]
[1777412891458,42.06,76309.99,110.1,0.06117,6e-05,5.76605]
[1777412897257,42.07,76310.18,110.1,0.06119,6e-05,5.76784]
[1777412903057,42.07,76310.15,110.1,0.06121,6e-05,5.76954]
[1777412903057,42.07,76310.15,110.1,0.06121,6e-05,5.76954]
[1777412904139,42.07,76310.15,110.1,0.06123,6e-05,5.77046]
[1777412907602,42.08,76310.64,110.1,0.06127,6e-05,5.77358]
[1777412914622,42.08,76310.69,110.1,0.06126,6e-05,5.77132]
[1777412919657,42.09,76310.8,110.1,0.06128,6e-05,5.77324]
[1777412924692,42.09,76310.72,110.1,0.0613,6e-05,5.77425]
[1777412929727,42.1,76313.08,110.1,0.06146,6e-05,5.7862]
[1777412936000,42.1,76313.46,110.1,0.06149,6e-05,5.78888]
[1777412936005,42.1,76313.46,110.1,0.06149,6e-05,5.78888]
[1777412938064,42.1,76313.46,110.1,0.0615,6e-05,5.7898]
[1777412944832,42.11,76315.52,110.1,0.06165,6e-05,5.80069]
[1777412949866,42.11,76316.12,110.1,0.0617,6e-05,5.80444]
[1777412951272,42.11,76316.12,110.1,0.0617,6e-05,5.80444]
[1777412953280,42.11,76314.48,110.1,0.06161,6e-05,5.79741]
[1777412953368,42.11,76315.95,110.1,0.0617,6e-05,5.80449]
[1777412957665,42.11,76316.07,110.1,0.0617,6e-05,5.80413]
[1777412957940,42.11,76316.07,110.1,0.0617,6e-05,5.80433]
[1777412958560,42.11,76316.07,110.1,0.0617,6e-05,5.80433]
[1777412960083,42.11,76316.07,110.1,0.0617,6e-05,5.80433]
[1777412962708,42.11,76316.07,110.1,0.06169,6e-05,5.80388]
[1777412963531,42.11,76316.07,110.1,0.0617,6e-05,5.80405]
[1777412963768,42.11,76316.07,110.1,0.0617,6e-05,5.80405]
[1777412963965,42.11,76316.3,110.1,0.0617,6e-05,5.80437]
[1777412966787,42.1,76316.5,110.1,0.06169,6e-05,5.80383]
[1777412968481,42.1,76316.51,110.1,0.06168,6e-05,5.80316]
[1777412968980,42.1,76316.5,110.1,0.06167,6e-05,5.80239]
[1777412976765,42.09,76316.53,110.1,0.06159,6e-05,5.79483]
[1777412982091,42.07,76316.59,110.1,0.0615,6e-05,5.7881]
[1777412987865,42.06,76316.74,110.1,0.06147,6e-05,5.78601]
[1777412992197,42.05,76326.28,110.1,0.062,6e-05,5.82568]
[1777412997845,42.04,76327.36,110.1,0.062,6e-05,5.82613]
[1777413004245,42.02,76329.41,110.1,0.06206,6e-05,5.83023]
[1777413009280,42.01,76322.76,110.1,0.0616,6e-05,5.79645]
[1777413014315,42.0,76322.42,110.1,0.06154,6e-05,5.7915]
[1777413019394,41.99,76321.59,110.1,0.06145,6e-05,5.78506]
[1777413025394,41.98,76321.2,110.1,0.06136,6e-05,5.7787]
[1777413030429,41.97,76321.25,110.1,0.06132,6e-05,5.77568]
[1777413035464,41.96,76321.21,110.1,0.06123,6e-05,5.7675]
[1777413041167,41.95,76321.21,110.1,0.06119,6e-05,5.76438]
[1777413046790,41.94,76321.18,110.1,0.06114,6e-05,5.76054]
[1777413052697,41.93,76321.23,110.1,0.0611,6e-05,5.75772]
[1777413057772,41.92,76321.23,110.1,0.06105,6e-05,5.75411]
[1777413065674,41.9,76321.81,110.1,0.06102,6e-05,5.752]
[1777413070853,41.9,76320.58,110.1,0.06091,6e-05,5.74406]
[1777413077758,41.88,76321.08,110.1,0.06088,6e-05,5.74167]
[1777413083114,41.88,76320.07,110.1,0.06079,6e-05,5.73482]
[1777413093870,41.86,76319.81,110.1,0.06064,6e-05,5.72216]
[1777413095241,41.86,76319.81,110.1,0.06064,6e-05,5.72216]
[1777413100919,41.84,76320.26,110.1,0.06061,6e-05,5.7204]
[1777413107967,41.83,76320.6,110.1,0.06058,6e-05,5.71818]
[1777413114560,41.83,76320.67,110.1,0.06056,6e-05,5.7169]
[1777413119587,41.82,76320.82,110.1,0.06052,6e-05,5.71388]
[1777413126515,41.81,76320.84,110.1,0.06049,6e-05,5.71136]
[1777413132297,41.8,76320.91,110.1,0.06043,6e-05,5.70703]
[1777413140336,41.79,76321.03,110.1,0.06039,6e-05,5.70404]
[1777413147241,41.77,76320.75,110.1,0.06031,6e-05,5.69831]
[1777413152276,41.76,76320.82,110.1,0.06024,6e-05,5.6914]
[1777413157312,41.76,76320.75,110.1,0.0602,6e-05,5.68871]
[1777413163354,41.75,76318.64,110.1,0.06004,6e-05,5.67637]
[1777413168389,41.74,76318.35,110.1,0.05999,6e-05,5.67287]
[1777413174430,41.73,76317.42,110.1,0.0599,6e-05,5.66602]
[1777413179466,41.73,76317.14,110.1,0.05985,6e-05,5.66261]
[1777413184500,41.72,76317.1,110.1,0.05982,6e-05,5.6603]
[1777413191550,41.71,76317.06,110.1,0.05978,6e-05,5.65716]
[1777413196584,41.71,76316.68,110.1,0.05973,6e-05,5.65338]
[1777413202046,41.7,76316.33,110.1,0.05969,6e-05,5.65017]
[1777413203679,41.7,76314.03,110.1,0.05954,6e-05,5.63901]
[1777413209675,41.69,76306.08,110.1,0.05903,6e-05,5.6008]
[1777413214711,41.69,76300.24,110.1,0.05862,6e-05,5.56846]
[1777413220754,41.68,76299.17,110.1,0.05854,6e-05,5.56215]
[1777413225789,41.68,76299.01,110.1,0.05851,6e-05,5.56021]
[1777413230825,41.68,76294.56,110.1,0.05824,6e-05,5.53924]
[1777413233593,41.68,76294.49,110.1,0.05823,6e-05,5.53874]
[1777413233697,41.68,76294.49,110.1,0.05823,6e-05,5.53874]
[1777413235527,41.67,76288.3,110.1,0.05786,6e-05,5.51083]
[1777413236866,41.67,76274.15,110.1,0.05704,6e-05,5.44784]
[1777413237985,41.67,76274.15,110.1,0.05704,6e-05,5.44784]
[1777413239598,41.67,76274.11,110.1,0.05703,6e-05,5.44762]
[1777413240130,41.67,76273.96,110.1,0.05702,6e-05,5.44687]
[1777413246936,41.67,76272.67,110.1,0.05695,6e-05,5.44087]
[1777413252281,41.67,76272.81,110.1,0.05695,6e-05,5.44126]
[1777413253283,41.67,76272.06,110.1,0.05691,6e-05,5.43791]
[1777413259019,41.67,76273.37,110.1,0.05698,6e-05,5.4435]
[1777413264056,41.67,76283.16,110.1,0.05754,6e-05,5.48634]
[1777413269430,41.67,76289.1,110.1,0.05788,6e-05,5.5121]
[1777413270414,41.67,76303.0,110.1,0.05869,6e-05,5.57347]
[1777413275833,41.66,76305.59,110.1,0.05878,6e-05,5.57948]
[1777413281174,41.66,76305.42,110.1,0.05875,6e-05,5.57678]
[1777413286210,41.65,76305.3,110.1,0.05872,6e-05,5.57482]
[1777413287315,41.65,76305.3,110.1,0.05872,6e-05,5.57482]
[1777413290202,41.65,76304.32,110.1,0.05865,6e-05,5.56959]
[1777413292410,41.65,76300.61,110.1,0.05843,6e-05,5.55249]
[1777413298298,41.64,76300.1,110.1,0.05838,6e-05,5.54882]
[1777413303746,41.64,76299.08,110.1,0.0583,6e-05,5.54293]
[1777413309371,41.64,76298.61,110.1,0.05825,6e-05,5.53936]
[1777413314405,41.63,76298.74,110.1,0.05825,6e-05,5.53892]
[1777413319441,41.63,76308.25,110.1,0.05879,6e-05,5.58043]
[1777413324478,41.63,76312.97,110.1,0.05905,6e-05,5.60023]
[1777413327291,41.62,76316.48,110.1,0.05925,6e-05,5.61538]
[1777413328627,41.62,76316.72,110.1,0.05926,6e-05,5.61614]
[1777413334549,41.62,76320.82,110.1,0.05943,6e-05,5.62748]
[1777413339586,41.61,76320.97,110.1,0.05942,6e-05,5.62639]
[1777413344620,41.61,76320.93,110.1,0.05939,6e-05,5.62447]
[1777413355816,41.6,76320.92,110.1,0.05938,6e-05,5.62373]
[1777413356276,41.59,76320.95,110.1,0.05934,6e-05,5.62078]
[1777413356723,41.59,76320.95,110.1,0.05934,6e-05,5.62078]
[1777413356775,41.59,76320.95,110.1,0.05934,6e-05,5.62078]
[1777413356872,41.59,76377.98,110.1,0.06281,6e-05,5.8807]
[1777413357561,41.59,76377.98,110.1,0.06281,6e-05,5.8807]
[1777413357666,41.59,76377.98,110.1,0.06281,6e-05,5.8807]
[1777413357799,41.59,76377.98,110.1,0.06281,6e-05,5.8807]
[1777413357842,41.59,76391.52,110.1,0.06365,6e-05,5.94274]
[1777413358288,41.59,76391.52,110.1,0.06365,6e-05,5.94274]
[1777413358878,41.59,76393.23,110.1,0.06375,6e-05,5.95028]
[1777413364309,41.58,76389.18,110.1,0.06344,6e-05,5.92724]
[1777413366619,41.57,76388.98,110.1,0.06341,6e-05,5.92468]
[1777413371819,41.56,76391.99,110.1,0.06353,6e-05,5.93394]
[1777413376854,41.55,76391.5,110.1,0.06344,6e-05,5.9276]
[1777413381888,41.54,76393.53,110.1,0.06352,6e-05,5.933]
[1777413386926,41.52,76396.27,110.1,0.06363,6e-05,5.9417]
[1777413391961,41.51,76397.45,110.1,0.0636,6e-05,5.93821]
[1777413395931,41.5,76398.69,110.1,0.06365,6e-05,5.94156]
[1777413396043,41.5,76398.69,110.1,0.06364,6e-05,5.94075]
[1777413400039,41.49,76400.8,110.1,0.06374,6e-05,5.94811]
[1777413406062,41.48,76400.82,110.1,0.06366,6e-05,5.94252]
[1777413407177,41.48,76400.82,110.1,0.06366,6e-05,5.94252]
[1777413413111,41.46,76393.3,110.1,0.06311,6e-05,5.90221]
[1777413419152,41.45,76390.82,110.1,0.0629,6e-05,5.88643]
[1777413428216,41.43,76390.58,110.1,0.0628,6e-05,5.87913]
[1777413434381,41.42,76390.84,110.1,0.06278,6e-05,5.87763]
[1777413440299,41.41,76390.84,110.1,0.06271,6e-05,5.87228]
[1777413445335,41.4,76390.87,110.1,0.06266,6e-05,5.86912]
[1777413450370,41.39,76394.2,110.1,0.06283,6e-05,5.88127]
[1777413454486,41.38,76400.0,110.1,0.06311,6e-05,5.90134]
[1777413460440,41.37,76402.27,110.1,0.06319,6e-05,5.90699]
[1777413461064,41.37,76402.27,110.1,0.06319,6e-05,5.90699]
[1777413466481,41.35,76409.19,110.1,0.06357,6e-05,5.93499]
[1777413472069,41.34,76405.44,110.1,0.06328,6e-05,5.91368]
[1777413472523,41.34,76395.8,110.1,0.06265,6e-05,5.86734]
[1777413474538,41.34,76384.15,110.1,0.06191,6e-05,5.81213]
[1777413479573,41.33,76383.08,110.1,0.0618,6e-05,5.80438]
[1777413482653,41.32,76382.25,110.1,0.06174,6e-05,5.79944]
[1777413482655,41.32,76382.25,110.1,0.06174,6e-05,5.79944]
[1777413488635,41.31,76381.46,110.1,0.06164,6e-05,5.79203]
[1777413494678,41.3,76381.47,110.1,0.0616,6e-05,5.78891]
[1777413499713,41.3,76380.52,110.1,0.0615,6e-05,5.78193]
[1777413504750,41.29,76379.96,110.1,0.06143,6e-05,5.77682]
[1777413509785,41.28,76379.99,110.1,0.0614,6e-05,5.77447]
[1777413514820,41.27,76380.16,110.1,0.06133,6e-05,5.76798]
[1777413520862,41.27,76374.49,110.1,0.06094,6e-05,5.73904]
[1777413525897,41.26,76372.56,110.1,0.0608,6e-05,5.72804]
[1777413526147,41.26,76372.56,110.1,0.0608,6e-05,5.72804]
[1777413531091,41.25,76372.19,110.1,0.06075,6e-05,5.72467]
[1777413537135,41.25,76354.2,110.1,0.05962,6e-05,5.63967]
[1777413543016,41.24,76347.5,110.1,0.0592,6e-05,5.60774]
[1777413544383,41.24,76347.47,110.1,0.05919,6e-05,5.60736]
[1777413550066,41.24,76358.03,110.1,0.0598,6e-05,5.65364]
[1777413555101,41.23,76358.1,110.1,0.05979,6e-05,5.65239]
[1777413560137,41.23,76358.92,110.1,0.05981,6e-05,5.65455]
[1777413565171,41.22,76359.41,110.1,0.05982,6e-05,5.65518]
[1777413567185,41.22,76347.89,110.1,0.05912,6e-05,5.6022]
[1777413572219,41.22,76348.93,110.1,0.05912,6e-05,5.60096]
[1777413573193,41.22,76348.93,110.1,0.05912,6e-05,5.60096]
[1777413578261,41.21,76349.04,110.1,0.05911,6e-05,5.60013]
[1777413584027,41.21,76348.4,110.1,0.05906,6e-05,5.59636]
[1777413589339,41.21,76347.65,110.1,0.059,6e-05,5.59159]
[1777413595382,41.2,76355.19,110.1,0.05943,6e-05,5.62442]
[1777413597270,41.2,76355.19,110.1,0.05943,6e-05,5.62442]
[1777413598613,41.2,76355.19,110.1,0.05942,6e-05,5.62392]
[1777413601847,41.2,76386.09,110.1,0.06129,6e-05,5.76404]
[1777413603522,41.19,76376.62,110.1,0.0607,6e-05,5.72]
[1777413605451,41.19,76364.48,110.1,0.05995,6e-05,5.66358]
[1777413609558,41.19,76362.83,110.1,0.05984,6e-05,5.65514]
[1777413614516,41.18,76374.55,110.1,0.06053,6e-05,5.70693]
[1777413619551,41.18,76378.69,110.1,0.06075,6e-05,5.72405]
[1777413620223,41.18,76378.69,110.1,0.06075,6e-05,5.72405]
[1777413625595,41.17,76378.29,110.1,0.0607,6e-05,5.71977]
[1777413630630,41.16,76376.16,110.1,0.06054,6e-05,5.70797]
[1777413635665,41.16,76370.3,110.1,0.06011,6e-05,5.67445]
[1777413641707,41.15,76370.41,110.1,0.06009,6e-05,5.67263]
[1777413646742,41.15,76370.49,110.1,0.06007,6e-05,5.67136]
[1777413651594,41.14,76364.03,110.1,0.05966,6e-05,5.64055]
[1777413656812,41.14,76355.52,110.1,0.05913,6e-05,5.60042]
[1777413661847,41.14,76350.52,110.1,0.05881,6e-05,5.57672]
[1777413664734,41.14,76350.52,110.1,0.05881,6e-05,5.57636]
[1777413667136,41.13,76346.56,110.1,0.05857,6e-05,5.55809]
[1777413672923,41.13,76346.96,110.1,0.05857,6e-05,5.55881]
[1777413677959,41.13,76346.98,110.1,0.05857,6e-05,5.55817]
[1777413683287,41.13,76356.69,110.1,0.05914,6e-05,5.60152]
[1777413689038,41.12,76357.87,110.1,0.05919,6e-05,5.60561]
[1777413694072,41.12,76363.12,110.1,0.05945,6e-05,5.62355]
[1777413699107,41.12,76362.69,110.1,0.05941,6e-05,5.62031]
[1777413704143,41.11,76362.22,110.1,0.05936,6e-05,5.6169]
[1777413709177,41.11,76362.84,110.1,0.05938,6e-05,5.61846]
[1777413714213,41.11,76362.46,110.1,0.05934,6e-05,5.61544]
[1777413719248,41.1,76357.18,110.1,0.05901,6e-05,5.59023]
[1777413724312,41.1,76356.67,110.1,0.05896,6e-05,5.58707]
[1777413724321,41.1,76356.67,110.1,0.05896,6e-05,5.58707]
[1777413730412,41.09,76361.63,110.1,0.05924,6e-05,5.60819]
[1777413736736,41.09,76362.45,110.1,0.05928,6e-05,5.6107]
[1777413742410,41.09,76365.65,110.1,0.05945,6e-05,5.62357]
[1777413747799,41.08,76366.85,110.1,0.0595,6e-05,5.62767]
[1777413754309,41.08,76364.41,110.1,0.05929,6e-05,5.61037]
[1777413759585,41.07,76358.84,110.1,0.05893,6e-05,5.58372]
[1777413765575,41.07,76352.98,110.1,0.05857,6e-05,5.55583]
[1777413770609,41.07,76352.52,110.1,0.05853,6e-05,5.55297]
[1777413775645,41.07,76353.8,110.1,0.05859,6e-05,5.55799]
[1777413780680,41.06,76350.56,110.1,0.05839,6e-05,5.54252]
[1777413785715,41.06,76353.76,110.1,0.05857,6e-05,5.5562]
[1777413790750,41.06,76358.55,110.1,0.05885,6e-05,5.5771]
[1777413792610,41.06,76358.63,110.1,0.05885,6e-05,5.57726]
[1777413795018,41.06,76355.4,110.1,0.05865,6e-05,5.5622]
[1777413799813,41.05,76368.66,110.1,0.05943,6e-05,5.62126]
[1777413802245,41.05,76369.45,110.1,0.05948,6e-05,5.62465]
[1777413807869,41.05,76365.32,110.1,0.0592,6e-05,5.60398]
[1777413812904,41.04,76366.36,110.1,0.0592,6e-05,5.60253]
[1777413817939,41.04,76362.52,110.1,0.05895,6e-05,5.58396]
[1777413822973,41.04,76360.71,110.1,0.05883,6e-05,5.57476]
[1777413823424,41.04,76360.71,110.1,0.05883,6e-05,5.57476]
[1777413829209,41.03,76368.71,110.1,0.0593,6e-05,5.61015]
[1777413835057,41.03,76372.44,110.1,0.0595,6e-05,5.62539]
[1777413837272,41.03,76373.02,110.1,0.05953,6e-05,5.62778]
[1777413837965,41.03,76372.98,110.1,0.05953,6e-05,5.62733]
[1777413840317,41.02,76383.9,110.1,0.06018,6e-05,5.67653]
[1777413843911,41.02,76387.72,110.1,0.0604,6e-05,5.693]
[1777413849158,41.01,76393.95,110.1,0.06075,6e-05,5.71944]
[1777413854193,41.01,76392.9,110.1,0.06066,6e-05,5.71259]
[1777413859228,41.0,76388.33,110.1,0.06035,6e-05,5.68965]
[1777413864262,41.0,76393.04,110.1,0.06062,6e-05,5.70949]
[1777413869298,40.99,76392.8,110.1,0.06058,6e-05,5.70653]
[1777413874332,40.99,76391.36,110.1,0.06042,6e-05,5.69327]
[1777413879367,40.98,76389.03,110.1,0.06025,6e-05,5.68092]
[1777413884402,40.98,76391.79,110.1,0.0604,6e-05,5.69205]
[1777413889442,40.97,76396.45,110.1,0.06067,6e-05,5.71192]
[1777413890414,40.97,76396.45,110.1,0.06067,6e-05,5.71192]
[1777413895484,40.97,76393.34,110.1,0.06044,6e-05,5.6952]
[1777413900519,40.96,76392.68,110.1,0.06038,6e-05,5.69047]
[1777413903728,40.96,76398.79,110.1,0.06075,6e-05,5.71801]
[1777413904223,40.96,76398.79,110.1,0.06075,6e-05,5.71801]
[1777413911595,40.95,76395.82,110.1,0.06052,6e-05,5.70127]
[1777413916630,40.94,76396.42,110.1,0.06054,6e-05,5.7023]
[1777413921665,40.94,76399.79,110.1,0.06072,6e-05,5.71613]
[1777413926701,40.93,76408.38,110.1,0.06123,6e-05,5.75408]
[1777413931736,40.93,76412.17,110.1,0.06139,6e-05,5.76467]
[1777413936770,40.92,76414.51,110.1,0.0615,6e-05,5.77332]
[1777413941806,40.91,76416.26,110.1,0.06158,6e-05,5.77918]
[1777413947292,40.91,76416.19,110.1,0.06157,6e-05,5.77839]
[1777413950126,40.9,76416.34,110.1,0.06154,6e-05,5.77636]
[1777413954979,40.9,76408.15,110.1,0.061,6e-05,5.73609]
[1777413960943,40.89,76402.87,110.1,0.06064,6e-05,5.7092]
[1777413965511,40.89,76403.77,110.1,0.06068,6e-05,5.71202]
[1777413975041,40.88,76403.08,110.1,0.06059,6e-05,5.70549]
[1777413980076,40.87,76402.38,110.1,0.06052,6e-05,5.70033]
[1777413985111,40.87,76399.94,110.1,0.06035,6e-05,5.6875]
[1777413990146,40.86,76401.47,110.1,0.06043,6e-05,5.69307]
[1777413995180,40.86,76401.94,110.1,0.06039,6e-05,5.68896]
[1777414000216,40.85,76401.02,110.1,0.06031,6e-05,5.68323]
[1777414002692,40.85,76403.98,110.1,0.06049,6e-05,5.69632]
[1777414005251,40.85,76415.43,110.1,0.06118,6e-05,5.74842]
[1777414006100,40.85,76415.43,110.1,0.06118,6e-05,5.74842]
[1777414008464,40.85,76416.09,110.1,0.06121,6e-05,5.75071]
[1777414014208,40.84,76416.68,110.1,0.06123,6e-05,5.75189]
[1777414016883,40.84,76421.04,110.1,0.06147,6e-05,5.77018]
[1777414017879,40.84,76420.5,110.1,0.06143,6e-05,5.76724]
[1777414024385,40.83,76419.09,110.1,0.06131,6e-05,5.75779]
[1777414025452,40.83,76419.09,110.1,0.06131,6e-05,5.75779]
[1777414029031,40.82,76420.01,110.1,0.06134,6e-05,5.76048]
[1777414032658,40.82,76418.59,110.1,0.06123,6e-05,5.75227]
[1777414036240,40.81,76418.77,110.1,0.06123,6e-05,5.75193]
[1777414037518,40.81,76418.77,110.1,0.06122,6e-05,5.75154]
[1777414039007,40.81,76405.64,110.1,0.0604,6e-05,5.68987]
[1777414044527,40.81,76405.9,110.1,0.06039,6e-05,5.6893]
[1777414048343,40.8,76405.5,110.1,0.06036,6e-05,5.68686]
[1777414053590,40.8,76401.48,110.1,0.06004,6e-05,5.66155]
[1777414058625,40.79,76401.08,110.1,0.05999,6e-05,5.65843]
[1777414060639,40.79,76413.95,110.1,0.06078,6e-05,5.71745]
[1777414062013,40.79,76414.16,110.1,0.06079,6e-05,5.71807]
[1777414062343,40.79,76414.16,110.1,0.06079,6e-05,5.71807]
[1777414062627,40.79,76414.16,110.1,0.06079,6e-05,5.71807]
[1777414063692,40.79,76430.81,110.1,0.06182,6e-05,5.79491]
[1777414067811,40.79,76431.82,110.1,0.06186,6e-05,5.79822]
[1777414068162,40.79,76431.82,110.1,0.06186,6e-05,5.79822]
[1777414070218,40.78,76434.29,110.1,0.06201,6e-05,5.80884]
[1777414075523,40.78,76432.95,110.1,0.06189,6e-05,5.80013]
[1777414075659,40.78,76432.95,110.1,0.06189,6e-05,5.80013]
[1777414080780,40.77,76433.36,110.1,0.06187,6e-05,5.79868]
[1777414086486,40.76,76434.42,110.1,0.06191,6e-05,5.80173]
[1777414091857,40.75,76436.08,110.1,0.06197,6e-05,5.80608]
[1777414096891,40.74,76437.35,110.1,0.06201,6e-05,5.80959]
[1777414101926,40.74,76434.99,110.1,0.06183,6e-05,5.79609]
[1777414106962,40.73,76434.76,110.1,0.06179,6e-05,5.79269]
[1777414111997,40.72,76431.04,110.1,0.06147,6e-05,5.76819]
[1777414117032,40.72,76430.44,110.1,0.06141,6e-05,5.76326]
[1777414122197,40.71,76423.18,110.1,0.06093,6e-05,5.72778]
[1777414128115,40.7,76421.68,110.1,0.0608,6e-05,5.71829]
[1777414133150,40.7,76421.15,110.1,0.06075,6e-05,5.71407]
[1777414138185,40.69,76421.47,110.1,0.06074,6e-05,5.71381]
[1777414143219,40.69,76421.36,110.1,0.06071,6e-05,5.71156]
[1777414148255,40.68,76422.05,110.1,0.06073,6e-05,5.71271]
[1777414153290,40.68,76421.82,110.1,0.06069,6e-05,5.70992]
[1777414158324,40.67,76425.12,110.1,0.06087,6e-05,5.72348]
[1777414163359,40.67,76423.25,110.1,0.06073,6e-05,5.71294]
[1777414169358,40.66,76423.05,110.1,0.0607,6e-05,5.71061]
[1777414174619,40.66,76422.98,110.1,0.06062,6e-05,5.7034]
[1777414181487,40.65,76419.65,110.1,0.06038,6e-05,5.68541]
[1777414186523,40.65,76419.74,110.1,0.06036,6e-05,5.68431]
[1777414191557,40.64,76419.85,110.1,0.06035,6e-05,5.68332]
[1777414196591,40.64,76422.11,110.1,0.06047,6e-05,5.69228]
[1777414204283,40.64,76422.68,110.1,0.0605,6e-05,5.6943]
[1777414209683,40.62,76424.83,110.1,0.06058,6e-05,5.70077]
[1777414211697,40.62,76414.05,110.1,0.05991,6e-05,5.65009]
[1777414216732,40.62,76412.23,110.1,0.05978,6e-05,5.64046]
[1777414221766,40.62,76412.16,110.1,0.05976,6e-05,5.63899]
[1777414226801,40.61,76411.57,110.1,0.05971,6e-05,5.63517]
[1777414228282,40.61,76411.44,110.1,0.0597,6e-05,5.63435]
[1777414228296,40.61,76411.44,110.1,0.0597,6e-05,5.63435]
[1777414229823,40.61,76391.21,110.1,0.05846,6e-05,5.54092]
[1777414235050,40.61,76391.5,110.1,0.05842,6e-05,5.53724]
[1777414239155,40.61,76391.01,110.1,0.05839,6e-05,5.5348]
[1777414244932,40.61,76389.18,110.1,0.05828,6e-05,5.52618]
[1777414251029,40.61,76390.36,110.1,0.05835,6e-05,5.5314]
[1777414257070,40.61,76389.48,110.1,0.05829,6e-05,5.52718]
[1777414262764,40.61,76384.81,110.1,0.05801,6e-05,5.50573]
[1777414268150,40.61,76385.52,110.1,0.05805,6e-05,5.50893]
[1777414273185,40.61,76385.18,110.1,0.05803,6e-05,5.50735]
[1777414278220,40.61,76387.76,110.1,0.05818,6e-05,5.51905]
[1777414283256,40.61,76387.99,110.1,0.0582,6e-05,5.51994]
[1777414288290,40.61,76388.18,110.1,0.05821,6e-05,5.52064]
[1777414293325,40.61,76393.68,110.1,0.05849,6e-05,5.54084]
[1777414293915,40.61,76393.68,110.1,0.05849,6e-05,5.54084]
[1777414298899,40.61,76393.87,110.1,0.0585,6e-05,5.54144]
[1777414308430,40.6,76393.7,110.1,0.05848,6e-05,5.53979]
[1777414313466,40.6,76394.13,110.1,0.0585,6e-05,5.54142]
[1777414316353,40.6,76393.72,110.1,0.05847,6e-05,5.53941]
[1777414321560,40.6,76395.43,110.1,0.05857,6e-05,5.54689]
[1777414326755,40.6,76393.91,110.1,0.05847,6e-05,5.53955]
[1777414332599,40.6,76393.56,110.1,0.05844,6e-05,5.53752]
[1777414337638,40.6,76385.01,110.1,0.05793,6e-05,5.4982]
[1777414337961,40.6,76385.01,110.1,0.05793,6e-05,5.4982]
[1777414341951,40.6,76382.11,110.1,0.05775,6e-05,5.485]
[1777414343233,40.6,76381.67,110.1,0.05773,6e-05,5.48303]
[1777414348971,40.6,76381.82,110.1,0.05774,6e-05,5.48384]
[1777414354757,40.6,76384.64,110.1,0.05786,6e-05,5.49206]
[1777414359792,40.6,76385.19,110.1,0.0579,6e-05,5.49461]
[1777414366841,40.6,76385.0,110.1,0.05788,6e-05,5.4938]
[1777414372304,40.6,76385.24,110.1,0.0579,6e-05,5.49492]
[1777414373245,40.6,76385.03,110.1,0.05789,6e-05,5.49397]
[1777414378944,40.6,76384.65,110.1,0.05786,6e-05,5.49229]
[1777414381855,40.6,76384.76,110.1,0.05787,6e-05,5.49281]
[1777414391887,40.6,76385.03,110.1,0.05789,6e-05,5.49409]
[1777414396689,40.6,76382.46,110.1,0.05774,6e-05,5.48248]
[1777414397703,40.6,76382.44,110.1,0.05773,6e-05,5.48243]
[1777414403114,40.6,76382.74,110.1,0.05775,6e-05,5.48395]
[1777414408149,40.6,76382.22,110.1,0.05773,6e-05,5.48169]
[1777414413185,40.6,76377.35,110.1,0.05739,6e-05,5.45493]
[1777414417312,40.6,76374.61,110.1,0.05723,6e-05,5.44271]
[1777414419102,40.6,76367.81,110.1,0.05683,6e-05,5.41227]
[1777414424265,40.6,76363.75,110.1,0.0566,6e-05,5.39464]
[1777414425047,40.6,76363.75,110.1,0.0566,6e-05,5.39464]
[1777414425410,40.6,76363.75,110.1,0.0566,6e-05,5.39464]
[1777414425641,40.6,76363.75,110.1,0.0566,6e-05,5.39464]
[1777414426256,40.6,76363.48,110.1,0.05659,6e-05,5.39373]
[1777414426279,40.6,76349.69,110.1,0.05578,6e-05,5.33177]
[1777414431314,40.61,76342.1,110.1,0.05535,6e-05,5.29933]
[1777414435759,40.61,76339.93,110.1,0.05524,6e-05,5.29095]
[1777414437356,40.62,76326.1,110.1,0.05446,6e-05,5.23028]
[1777414438305,40.62,76326.1,110.1,0.05446,6e-05,5.23028]
[1777414443311,40.62,76330.85,110.1,0.05476,6e-05,5.25337]
[1777414447904,40.63,76330.47,110.1,0.05476,6e-05,5.25363]
[1777414453469,40.63,76332.97,110.1,0.05493,6e-05,5.26702]
[1777414457277,40.64,76334.34,110.1,0.05503,6e-05,5.2742]
[1777414458722,40.64,76334.4,110.1,0.05504,6e-05,5.27483]
[1777414464545,40.65,76334.19,110.1,0.05506,6e-05,5.27672]
[1777414469581,40.65,76334.16,110.1,0.05508,6e-05,5.27834]
[1777414474616,40.66,76341.06,110.1,0.05546,6e-05,5.30612]
[1777414479650,40.66,76352.1,110.1,0.05612,6e-05,5.35683]
[1777414484686,40.66,76353.58,110.1,0.05622,6e-05,5.36453]
[1777414489720,40.67,76354.0,110.1,0.05626,6e-05,5.36738]
[1777414494756,40.67,76355.3,110.1,0.05635,6e-05,5.37406]
[1777414499790,40.67,76355.43,110.1,0.05637,6e-05,5.37546]
[1777414504826,40.67,76351.13,110.1,0.05613,6e-05,5.35702]
[1777414509861,40.68,76351.26,110.1,0.05615,6e-05,5.3585]
[1777414514897,40.68,76359.36,110.1,0.05663,6e-05,5.39561]
[1777414519932,40.68,76359.11,110.1,0.05663,6e-05,5.39506]
[1777414524967,40.68,76358.5,110.1,0.0566,6e-05,5.3929]
[1777414530007,40.68,76357.16,110.1,0.05653,6e-05,5.3875]
[1777414536045,40.69,76358.08,110.1,0.05655,6e-05,5.38768]
[1777414541080,40.69,76357.53,110.1,0.05652,6e-05,5.38584]
[1777414546117,40.69,76357.63,110.1,0.05654,6e-05,5.38693]
[1777414551151,40.69,76357.28,110.1,0.05652,6e-05,5.38599]
[1777414556187,40.69,76357.74,110.1,0.05656,6e-05,5.38869]
[1777414561131,40.7,76357.53,110.1,0.05655,6e-05,5.38812]
[1777414564242,40.7,76367.57,110.1,0.05715,6e-05,5.43392]
[1777414569278,40.7,76362.77,110.1,0.05687,6e-05,5.41252]
[1777414574313,40.7,76358.46,110.1,0.05662,6e-05,5.3936]
[1777414579348,40.7,76357.61,110.1,0.05658,6e-05,5.39034]
[1777414584384,40.7,76355.07,110.1,0.05644,6e-05,5.37948]
[1777414589394,40.7,76348.94,110.1,0.05609,6e-05,5.3525]
[1777414597474,40.71,76350.71,110.1,0.05617,6e-05,5.3572]
[1777414603517,40.71,76338.43,110.1,0.05546,6e-05,5.3033]
[1777414608552,40.72,76339.59,110.1,0.05555,6e-05,5.30971]
[1777414613586,40.72,76343.62,110.1,0.0558,6e-05,5.32885]
[1777414618622,40.72,76339.36,110.1,0.05556,6e-05,5.31096]
[1777414623657,40.73,76339.69,110.1,0.0556,6e-05,5.31358]
[1777414628692,40.73,76340.83,110.1,0.05568,6e-05,5.31977]
[1777414633727,40.73,76341.01,110.1,0.0557,6e-05,5.32182]
[1777414638761,40.74,76339.05,110.1,0.0556,6e-05,5.3141]
[1777414644839,40.74,76338.59,110.1,0.05559,6e-05,5.31289]
[1777414649840,40.74,76338.58,110.1,0.0556,6e-05,5.31412]
[1777414655513,40.74,76338.83,110.1,0.05559,6e-05,5.31138]
[1777414660916,40.75,76337.94,110.1,0.05556,6e-05,5.30913]
[1777414665950,40.75,76337.77,110.1,0.05556,6e-05,5.30946]
[1777414671993,40.76,76337.97,110.1,0.05559,6e-05,5.31166]
[1777414677029,40.76,76338.42,110.1,0.05563,6e-05,5.31475]
[1777414682062,40.76,76338.42,110.1,0.05564,6e-05,5.31584]
[1777414686545,40.76,76338.43,110.1,0.05565,6e-05,5.3161]
[1777414687755,40.77,76338.4,110.1,0.05566,6e-05,5.31685]
[1777414693139,40.77,76337.59,110.1,0.05563,6e-05,5.3146]
[1777414698175,40.77,76338.74,110.1,0.05571,6e-05,5.32086]
[1777414706230,40.78,76339.26,110.1,0.05576,6e-05,5.32493]
[1777414713280,40.78,76339.4,110.1,0.05575,6e-05,5.32233]
[1777414718316,40.79,76341.0,110.1,0.05585,6e-05,5.33053]
[1777414719518,40.79,76340.94,110.1,0.05585,6e-05,5.33046]
[1777414727270,40.79,76341.23,110.1,0.05588,6e-05,5.33215]
[1777414733136,40.79,76341.32,110.1,0.0559,6e-05,5.3341]
[1777414742484,40.8,76341.43,110.1,0.05594,6e-05,5.33698]
[1777414749533,40.8,76341.97,110.1,0.05599,6e-05,5.34063]
[1777414754568,40.81,76340.88,110.1,0.05594,6e-05,5.33662]
[1777414759603,40.81,76337.68,110.1,0.05576,6e-05,5.32329]
[1777414765644,40.81,76336.32,110.1,0.0557,6e-05,5.31843]
[1777414770679,40.82,76335.18,110.1,0.05565,6e-05,5.31439]
[1777414775715,40.82,76334.93,110.1,0.0556,6e-05,5.30963]
[1777414781756,40.82,76334.36,110.1,0.05558,6e-05,5.30839]
[1777414785648,40.82,76333.89,110.1,0.05557,6e-05,5.30694]
[1777414790820,40.83,76334.27,110.1,0.0556,6e-05,5.3099]
[1777414795854,40.83,76330.9,110.1,0.05542,6e-05,5.29596]
[1777414800890,40.84,76329.84,110.1,0.05538,6e-05,5.29269]
[1777414806082,40.84,76329.87,110.1,0.0554,6e-05,5.29382]
[1777414806224,40.84,76318.31,110.1,0.05473,6e-05,5.24267]
[1777414811968,40.85,76314.58,110.1,0.05455,6e-05,5.22859]
[1777414816491,40.85,76314.18,110.1,0.05454,6e-05,5.22824]
[1777414817003,40.85,76314.5,110.1,0.05456,6e-05,5.22955]
[1777414822038,40.85,76314.68,110.1,0.05456,6e-05,5.22981]
[1777414827073,40.85,76321.45,110.1,0.05494,6e-05,5.25899]
[1777414832108,40.84,76322.15,110.1,0.05493,6e-05,5.25663]
[1777414837143,40.84,76321.33,110.1,0.05487,6e-05,5.25229]
[1777414841136,40.84,76321.06,110.1,0.05485,6e-05,5.25069]
[1777414841171,40.84,76321.66,110.1,0.05488,6e-05,5.25321]
[1777414846206,40.84,76319.14,110.1,0.05476,6e-05,5.2437]
[1777414847304,40.84,76319.14,110.1,0.05476,6e-05,5.2437]
[1777414851241,40.85,76310.7,110.1,0.0543,6e-05,5.20835]
[1777414853481,40.85,76310.51,110.1,0.0543,6e-05,5.2083]
[1777414855545,40.85,76311.21,110.1,0.05435,6e-05,5.21217]
[1777414857605,40.86,76310.99,110.1,0.05434,6e-05,5.21159]
[1777414863454,40.86,76312.28,110.1,0.05445,6e-05,5.21956]
[1777414868359,40.87,76322.56,110.1,0.05507,6e-05,5.26711]
[1777414868612,40.87,76322.56,110.1,0.05507,6e-05,5.26711]
[1777414874403,40.87,76335.81,110.1,0.05585,6e-05,5.32737]
[1777414880446,40.88,76335.91,110.1,0.05587,6e-05,5.32897]
[1777414885481,40.88,76344.72,110.1,0.0564,6e-05,5.36904]
[1777414890516,40.88,76345.14,110.1,0.05643,6e-05,5.3715]
[1777414895550,40.88,76344.47,110.1,0.05635,6e-05,5.36433]
[1777414900586,40.88,76342.54,110.1,0.05625,6e-05,5.35633]
[1777414905621,40.89,76343.64,110.1,0.05632,6e-05,5.36185]
[1777414912671,40.89,76345.75,110.1,0.05646,6e-05,5.37209]
[1777414917854,40.89,76345.59,110.1,0.05645,6e-05,5.37157]
[1777414924755,40.89,76344.63,110.1,0.05641,6e-05,5.36829]
[1777414929790,40.89,76344.59,110.1,0.05641,6e-05,5.36865]
[1777414934824,40.9,76344.61,110.1,0.05642,6e-05,5.36929]
[1777414939860,40.9,76348.16,110.1,0.05664,6e-05,5.38573]
[1777414945901,40.9,76350.98,110.1,0.05681,6e-05,5.39883]
[1777414950937,40.9,76351.78,110.1,0.05686,6e-05,5.40273]
[1777414955972,40.9,76353.26,110.1,0.05691,6e-05,5.40495]
[1777414961006,40.9,76351.07,110.1,0.05678,6e-05,5.39543]
[1777414967049,40.9,76352.2,110.1,0.05685,6e-05,5.40089]
[1777414971077,40.9,76342.76,110.1,0.0563,6e-05,5.35896]
[1777414973811,40.91,76342.25,110.1,0.05628,6e-05,5.35707]
[1777414977297,40.91,76328.92,110.1,0.05551,6e-05,5.29829]
[1777414984270,40.91,76328.72,110.1,0.05551,6e-05,5.29879]
[1777414990210,40.92,76326.12,110.1,0.05539,6e-05,5.28923]
[1777414996253,40.92,76325.76,110.1,0.05539,6e-05,5.2892]
[1777415001288,40.93,76325.84,110.1,0.05541,6e-05,5.29083]
[1777415007329,40.93,76326.01,110.1,0.05544,6e-05,5.29308]
[1777415012364,40.93,76330.21,110.1,0.05566,6e-05,5.30815]
[1777415015385,40.94,76319.45,110.1,0.05504,6e-05,5.26125]
[1777415020420,40.94,76323.77,110.1,0.05531,6e-05,5.2817]
[1777415025455,40.94,76323.61,110.1,0.05532,6e-05,5.28233]
[1777415031497,40.95,76326.66,110.1,0.05552,6e-05,5.29739]
[1777415036532,40.95,76325.26,110.1,0.05545,6e-05,5.29244]
[1777415041567,40.96,76325.63,110.1,0.05549,6e-05,5.29535]
[1777415046606,40.96,76337.5,110.1,0.0562,6e-05,5.34929]
[1777415051535,40.96,76339.59,110.1,0.05633,6e-05,5.35926]
[1777415052508,40.96,76340.39,110.1,0.05638,6e-05,5.36298]
[1777415056072,40.96,76339.19,110.1,0.05631,6e-05,5.35821]
[1777415060402,40.97,76329.24,110.1,0.05574,6e-05,5.31481]
[1777415065661,40.97,76327.74,110.1,0.05566,6e-05,5.3086]
[1777415071777,40.97,76325.96,110.1,0.05554,6e-05,5.29807]
[1777415076811,40.98,76326.39,110.1,0.05558,6e-05,5.30119]
[1777415081846,40.98,76326.13,110.1,0.05558,6e-05,5.30126]
[1777415086881,40.98,76325.74,110.1,0.05558,6e-05,5.30077]
[1777415092924,40.99,76326.01,110.1,0.05561,6e-05,5.30345]
[1777415097959,40.99,76329.8,110.1,0.05585,6e-05,5.32142]
[1777415102993,41.0,76329.46,110.1,0.05584,6e-05,5.32095]
[1777415108029,41.0,76329.68,110.1,0.05587,6e-05,5.32296]
[1777415113116,41.0,76329.62,110.1,0.05588,6e-05,5.32351]
[1777415120113,41.01,76329.51,110.1,0.05589,6e-05,5.32467]
[1777415125148,41.01,76329.54,110.1,0.05591,6e-05,5.32584]
[1777415128187,41.01,76327.46,110.1,0.05579,6e-05,5.31702]
[1777415128202,41.01,76327.46,110.1,0.05579,6e-05,5.31702]
[1777415135218,41.02,76328.57,110.1,0.05584,6e-05,5.31894]
[1777415140253,41.02,76328.52,110.1,0.05585,6e-05,5.31999]
[1777415145288,41.02,76328.28,110.1,0.05585,6e-05,5.31997]
[1777415150323,41.03,76329.78,110.1,0.05595,6e-05,5.32766]
[1777415155358,41.03,76326.81,110.1,0.05579,6e-05,5.31545]
[1777415160393,41.03,76326.42,110.1,0.05578,6e-05,5.31478]
[1777415163414,41.03,76336.28,110.1,0.05636,6e-05,5.35922]
[1777415169674,41.04,76336.53,110.1,0.05639,6e-05,5.36088]
[1777415175498,41.04,76335.81,110.1,0.05636,6e-05,5.35871]
[1777415182547,41.04,76335.58,110.1,0.05636,6e-05,5.35857]
[1777415187583,41.04,76335.6,110.1,0.05637,6e-05,5.35927]
[1777415192617,41.04,76332.96,110.1,0.05617,6e-05,5.34343]
[1777415197653,41.05,76328.73,110.1,0.05594,6e-05,5.32538]
[1777415202687,41.05,76327.31,110.1,0.05587,6e-05,5.32]
[1777415207722,41.05,76337.49,110.1,0.05647,6e-05,5.36609]
[1777415212758,41.05,76337.46,110.1,0.05648,6e-05,5.36653]
[1777415217796,41.06,76339.61,110.1,0.05661,6e-05,5.37664]
[1777415222830,41.06,76339.62,110.1,0.05662,6e-05,5.37714]
[1777415227866,41.06,76339.49,110.1,0.05662,6e-05,5.37698]
[1777415232900,41.06,76336.33,110.1,0.05644,6e-05,5.36334]
[1777415237936,41.06,76335.09,110.1,0.05637,6e-05,5.3584]
[1777415242977,41.06,76336.01,110.1,0.05643,6e-05,5.3631]
[1777415248014,41.06,76336.46,110.1,0.05647,6e-05,5.3657]
[1777415254055,41.07,76336.34,110.1,0.05643,6e-05,5.36119]
[1777415259090,41.07,76336.33,110.1,0.05644,6e-05,5.36184]
[1777415265132,41.07,76337.4,110.1,0.05651,6e-05,5.36744]
[1777415271174,41.07,76337.45,110.1,0.05652,6e-05,5.36847]
[1777415276209,41.08,76337.3,110.1,0.05652,6e-05,5.36844]
[1777415281244,41.08,76337.51,110.1,0.05654,6e-05,5.36999]
[1777415286279,41.08,76337.47,110.1,0.05655,6e-05,5.3704]
[1777415291314,41.08,76329.87,110.1,0.05611,6e-05,5.33719]
[1777415296349,41.08,76330.42,110.1,0.05615,6e-05,5.34043]
[1777415301385,41.09,76329.87,110.1,0.05614,6e-05,5.33897]
[1777415303687,41.09,76329.86,110.1,0.05614,6e-05,5.33893]
[1777415303713,41.09,76329.86,110.1,0.05614,6e-05,5.33926]
[1777415304962,41.09,76329.86,110.1,0.05614,6e-05,5.33926]
[1777415305412,41.09,76329.76,110.1,0.05613,6e-05,5.33859]
[1777415310448,41.09,76322.67,110.1,0.05573,6e-05,5.30813]
[1777415315482,41.09,76323.09,110.1,0.05573,6e-05,5.30639]
[1777415316433,41.09,76323.09,110.1,0.05573,6e-05,5.30639]
[1777415316490,41.09,76323.04,110.1,0.05573,6e-05,5.30639]
[1777415322532,41.09,76323.18,110.1,0.05572,6e-05,5.30562]
[1777415327566,41.09,76328.04,110.1,0.05598,6e-05,5.32589]
[1777415332602,41.08,76328.23,110.1,0.05597,6e-05,5.32542]
[1777415337637,41.08,76327.89,110.1,0.05594,6e-05,5.32262]
[1777415342671,41.07,76327.71,110.1,0.05591,6e-05,5.32054]
[1777415347749,41.07,76332.83,110.1,0.0562,6e-05,5.34249]
[1777415355763,41.06,76333.52,110.1,0.0562,6e-05,5.34276]
[1777415360797,41.06,76330.07,110.1,0.05598,6e-05,5.32615]
[1777415365833,41.06,76330.0,110.1,0.05596,6e-05,5.32459]
[1777415370868,41.05,76329.91,110.1,0.05594,6e-05,5.32297]
[1777415375902,41.05,76325.94,110.1,0.05565,6e-05,5.29957]
[1777415380939,41.05,76324.61,110.1,0.05556,6e-05,5.29266]
[1777415386982,41.04,76324.9,110.1,0.05556,6e-05,5.29286]
[1777415392018,41.04,76326.42,110.1,0.05564,6e-05,5.29859]
[1777415397053,41.04,76326.58,110.1,0.05563,6e-05,5.29832]
[1777415401519,41.03,76326.61,110.1,0.05563,6e-05,5.29786]
[1777415401621,41.03,76326.71,110.1,0.05563,6e-05,5.29792]
[1777415403095,41.03,76337.78,110.1,0.05627,6e-05,5.34728]
[1777415408880,41.04,76341.61,110.1,0.05651,6e-05,5.36503]
[1777415414171,41.04,76341.68,110.1,0.05653,6e-05,5.36643]
[1777415419207,41.04,76341.61,110.1,0.05653,6e-05,5.36688]
[1777415424242,41.04,76341.67,110.1,0.05655,6e-05,5.36789]
[1777415429277,41.05,76341.82,110.1,0.05657,6e-05,5.36929]
[1777415431620,41.05,76341.86,110.1,0.05657,6e-05,5.36961]
[1777415437808,41.05,76341.46,110.1,0.05651,6e-05,5.36397]
[1777415437907,41.05,76341.28,110.1,0.05651,6e-05,5.36347]
[1777415438643,41.05,76341.28,110.1,0.05651,6e-05,5.36347]
[1777415438730,41.05,76342.2,110.1,0.05655,6e-05,5.36715]
[1777415444382,41.05,76340.84,110.1,0.05648,6e-05,5.36176]
[1777415445114,41.05,76340.84,110.1,0.05648,6e-05,5.36176]
[1777415450424,41.05,76340.84,110.1,0.05649,6e-05,5.36261]
[1777415451613,41.05,76340.84,110.1,0.05649,6e-05,5.36261]
[1777415455317,41.06,76330.82,110.1,0.05592,6e-05,5.31867]
[1777415462508,41.06,76328.69,110.1,0.05582,6e-05,5.31087]
[1777415465530,41.06,76316.9,110.1,0.05514,6e-05,5.25942]
[1777415470565,41.07,76315.91,110.1,0.0551,6e-05,5.25643]
[1777415475600,41.07,76319.51,110.1,0.05533,6e-05,5.27404]
[1777415480635,41.08,76325.47,110.1,0.05569,6e-05,5.30159]
[1777415485670,41.08,76326.38,110.1,0.05576,6e-05,5.30674]
[1777415490998,41.08,76327.24,110.1,0.05582,6e-05,5.3114]
[1777415491007,41.08,76327.24,110.1,0.05578,6e-05,5.30689]
[1777415493062,41.08,76327.18,110.1,0.05577,6e-05,5.30638]
[1777415493097,41.08,76326.66,110.1,0.05574,6e-05,5.30384]
[1777415495118,41.08,76326.67,110.1,0.05574,6e-05,5.30411]
[1777415495743,41.08,76328.42,110.1,0.05585,6e-05,5.31184]
[1777415500779,41.08,76328.09,110.1,0.05581,6e-05,5.30914]
[1777415505377,41.07,76326.82,110.1,0.05572,6e-05,5.30257]
[1777415505814,41.08,76327.14,110.1,0.05575,6e-05,5.30421]
[1777415507437,41.08,76326.57,110.1,0.05572,6e-05,5.30192]
[1777415507827,41.08,76326.95,110.1,0.05573,6e-05,5.30338]
[1777415512892,41.07,76326.83,110.1,0.05571,6e-05,5.30172]
[1777415517899,41.07,76327.14,110.1,0.05572,6e-05,5.302]
[1777415519723,41.07,76327.39,110.1,0.05573,6e-05,5.30289]
[1777415519729,41.07,76327.39,110.1,0.05573,6e-05,5.30289]
[1777415519913,41.07,76327.81,110.1,0.05575,6e-05,5.30453]
[1777415524948,41.07,76330.56,110.1,0.05592,6e-05,5.31787]
[1777415530989,41.07,76330.14,110.1,0.05592,6e-05,5.3173]
[1777415536024,41.08,76331.55,110.1,0.05601,6e-05,5.32463]
[1777415541059,41.08,76331.18,110.1,0.05601,6e-05,5.32403]
[1777415547102,41.08,76331.14,110.1,0.05602,6e-05,5.32512]
[1777415552140,41.09,76331.02,110.1,0.05598,6e-05,5.32091]
[1777415557176,41.09,76326.29,110.1,0.05572,6e-05,5.30108]
[1777415562211,41.1,76325.29,110.1,0.05568,6e-05,5.29791]
[1777415567247,41.1,76325.71,110.1,0.05572,6e-05,5.30101]
[1777415573289,41.1,76325.34,110.1,0.05572,6e-05,5.30085]
[1777415578325,41.11,76325.22,110.1,0.05573,6e-05,5.30155]
[1777415584367,41.11,76318.46,110.1,0.05536,6e-05,5.27324]
[1777415589402,41.12,76317.11,110.1,0.0553,6e-05,5.26871]
[1777415594436,41.12,76316.73,110.1,0.0553,6e-05,5.26849]
[1777415599472,41.12,76319.4,110.1,0.05547,6e-05,5.28163]
[1777415604506,41.13,76324.87,110.1,0.0558,6e-05,5.30705]
[1777415609542,41.13,76329.42,110.1,0.05608,6e-05,5.32816]
[1777415614577,41.13,76329.9,110.1,0.05608,6e-05,5.32645]
[1777415619611,41.14,76330.22,110.1,0.05611,6e-05,5.32874]
[1777415624646,41.14,76329.28,110.1,0.05606,6e-05,5.32548]
[1777415629681,41.14,76331.47,110.1,0.0562,6e-05,5.33607]
[1777415635724,41.14,76330.32,110.1,0.05615,6e-05,5.33198]
[1777415640759,41.15,76328.89,110.1,0.05608,6e-05,5.32665]
[1777415645794,41.15,76326.72,110.1,0.05596,6e-05,5.31789]
[1777415650829,41.15,76325.85,110.1,0.05593,6e-05,5.31497]
[1777415655363,41.16,76324.66,110.1,0.05587,6e-05,5.31045]
[1777415662220,41.16,76325.87,110.1,0.05595,6e-05,5.31677]
[1777415662274,41.16,76325.87,110.1,0.05595,6e-05,5.31677]
[1777415663435,41.16,76328.96,110.1,0.05614,6e-05,5.33101]
[1777415668955,41.16,76329.65,110.1,0.05619,6e-05,5.33504]
[1777415674011,41.16,76329.82,110.1,0.05616,6e-05,5.33153]
[1777415680032,41.17,76328.67,110.1,0.05611,6e-05,5.3277]
[1777415685067,41.17,76329.25,110.1,0.05616,6e-05,5.33105]
[1777415690102,41.17,76329.26,110.1,0.05617,6e-05,5.3319]
[1777415695138,41.18,76331.99,110.1,0.05634,6e-05,5.34484]
[1777415696144,41.18,76347.25,110.1,0.05724,6e-05,5.41296]
[1777415701179,41.18,76350.6,110.1,0.05744,6e-05,5.42811]
[1777415706214,41.18,76350.63,110.1,0.05744,6e-05,5.42825]
[1777415711248,41.18,76350.82,110.1,0.05745,6e-05,5.4291]
[1777415716800,41.18,76350.85,110.1,0.05745,6e-05,5.42922]
[1777415724341,41.18,76352.8,110.1,0.05756,6e-05,5.43785]
[1777415729615,41.18,76353.06,110.1,0.05758,6e-05,5.43892]
[1777415735736,41.18,76355.3,110.1,0.05766,6e-05,5.4441]
[1777415742467,41.17,76357.61,110.1,0.0578,6e-05,5.45414]
[1777415749516,41.17,76355.6,110.1,0.05767,6e-05,5.44479]
[1777415754304,41.17,76355.2,110.1,0.05765,6e-05,5.44291]
[1777415760592,41.17,76345.92,110.1,0.0571,6e-05,5.40138]
[1777415765628,41.17,76343.6,110.1,0.05696,6e-05,5.39118]
[1777415770663,41.17,76343.11,110.1,0.05694,6e-05,5.3892]
[1777415777867,41.17,76343.11,110.1,0.05694,6e-05,5.3892]
[1777415783754,41.18,76339.09,110.1,0.05671,6e-05,5.37192]
[1777415788789,41.18,76340.17,110.1,0.05678,6e-05,5.37702]
[1777415793824,41.18,76340.59,110.1,0.05676,6e-05,5.37439]
[1777415798859,41.18,76347.07,110.1,0.05715,6e-05,5.40353]
[1777415803895,41.18,76353.93,110.1,0.05755,6e-05,5.43426]
[1777415809323,41.18,76355.42,110.1,0.05764,6e-05,5.44074]
[1777415814972,41.18,76355.24,110.1,0.05762,6e-05,5.43956]
[1777415820009,41.18,76355.15,110.1,0.05761,6e-05,5.43895]
[1777415825041,41.18,76351.99,110.1,0.05742,6e-05,5.42462]
[1777415830079,41.18,76352.04,110.1,0.05743,6e-05,5.42481]
[1777415835112,41.18,76354.7,110.1,0.05758,6e-05,5.43663]
[1777415844175,41.18,76354.94,110.1,0.05759,6e-05,5.4375]
[1777415849210,41.17,76351.12,110.1,0.05737,6e-05,5.4203]
[1777415854245,41.17,76351.12,110.1,0.05732,6e-05,5.4156]
[1777415859153,41.18,76350.61,110.1,0.05729,6e-05,5.41337]
[1777415865322,41.18,76350.5,110.1,0.05729,6e-05,5.41301]
[1777415870357,41.18,76349.88,110.1,0.05725,6e-05,5.41033]
[1777415871762,41.18,76349.08,110.1,0.0572,6e-05,5.40677]
[1777415876768,41.18,76341.3,110.1,0.05675,6e-05,5.37238]
[1777415882440,41.18,76334.99,110.1,0.05639,6e-05,5.345]
[1777415887641,41.18,76334.89,110.1,0.05639,6e-05,5.34501]
[1777415893518,41.18,76331.93,110.1,0.05623,6e-05,5.33268]
[1777415898553,41.18,76331.72,110.1,0.05622,6e-05,5.33237]
[1777415903590,41.19,76324.09,110.1,0.05579,6e-05,5.29937]
[1777415910639,41.19,76324.33,110.1,0.05582,6e-05,5.30168]
[1777415915674,41.19,76324.17,110.1,0.05578,6e-05,5.29718]
[1777415920708,41.2,76330.91,110.1,0.05618,6e-05,5.32784]
[1777415926751,41.2,76331.07,110.1,0.0562,6e-05,5.32939]
[1777415931788,41.2,76331.86,110.1,0.05626,6e-05,5.33353]
[1777415936858,41.2,76331.83,110.1,0.05626,6e-05,5.334]
[1777415943037,41.2,76331.83,110.1,0.05626,6e-05,5.334]
[1777415948906,41.21,76325.54,110.1,0.05592,6e-05,5.30754]
[1777415953943,41.21,76325.2,110.1,0.05591,6e-05,5.30679]
[1777415955370,41.21,76325.2,110.1,0.05591,6e-05,5.30679]
[1777415955867,41.21,76325.2,110.1,0.05591,6e-05,5.30709]
[1777415961999,41.21,76324.49,110.1,0.05588,6e-05,5.30487]
[1777415967034,41.21,76322.22,110.1,0.05576,6e-05,5.29572]
[1777415973342,41.22,76322.1,110.1,0.05576,6e-05,5.29556]
[1777415979118,41.22,76322.24,110.1,0.05575,6e-05,5.29359]
[1777415985160,41.23,76322.17,110.1,0.05576,6e-05,5.2945]
[1777415990236,41.23,76322.81,110.1,0.05581,6e-05,5.29832]
[1777415997243,41.23,76322.59,110.1,0.05582,6e-05,5.29876]
[1777416001441,41.24,76321.5,110.1,0.05576,6e-05,5.29455]
[1777416001542,41.24,76318.97,110.1,0.05562,6e-05,5.28361]
[1777416007316,41.23,76311.09,110.1,0.05515,6e-05,5.24772]
[1777416012351,41.23,76308.52,110.1,0.05499,6e-05,5.23554]
[1777416015336,41.23,76308.46,110.1,0.05498,6e-05,5.2351]
[1777416015372,41.23,76308.39,110.1,0.05497,6e-05,5.23444]
[1777416020596,41.23,76308.57,110.1,0.055,6e-05,5.23631]
[1777416026449,41.24,76307.37,110.1,0.05496,6e-05,5.23293]
[1777416027457,41.24,76296.18,110.1,0.05432,6e-05,5.18434]
[1777416032492,41.24,76292.58,110.1,0.0541,6e-05,5.1658]
[1777416037523,41.25,76291.69,110.1,0.05407,6e-05,5.16346]
[1777416042569,41.25,76291.27,110.1,0.05407,6e-05,5.16395]
[1777416046914,41.26,76291.56,110.1,0.05411,6e-05,5.16674]
[1777416052638,41.27,76305.13,110.1,0.05491,6e-05,5.22805]
[1777416057675,41.27,76309.8,110.1,0.05519,6e-05,5.24978]
[1777416062709,41.27,76309.62,110.1,0.0552,6e-05,5.25019]
[1777416067745,41.28,76310.66,110.1,0.05528,6e-05,5.25592]
[1777416073362,41.28,76310.34,110.1,0.05527,6e-05,5.25541]
[1777416078822,41.28,76310.69,110.1,0.05531,6e-05,5.2585]
[1777416084866,41.29,76310.28,110.1,0.0553,6e-05,5.25801]
[1777416089901,41.29,76310.37,110.1,0.05532,6e-05,5.2595]
[1777416094935,41.3,76310.46,110.1,0.0553,6e-05,5.25626]
[1777416099971,41.3,76314.61,110.1,0.05555,6e-05,5.27549]
[1777416105007,41.3,76313.9,110.1,0.05552,6e-05,5.27333]
[1777416110042,41.3,76314.29,110.1,0.05556,6e-05,5.27603]
[1777416115116,41.31,76315.01,110.1,0.05561,6e-05,5.28015]
[1777416120152,41.31,76311.24,110.1,0.05541,6e-05,5.26457]
[1777416125187,41.31,76311.43,110.1,0.05543,6e-05,5.26648]
[1777416128620,41.31,76311.11,110.1,0.05542,6e-05,5.26551]
[1777416128622,41.32,76310.48,110.1,0.05539,6e-05,5.26318]
[1777416130678,41.32,76308.19,110.1,0.05526,6e-05,5.25314]
[1777416130726,41.31,76308.58,110.1,0.05528,6e-05,5.2544]
[1777416134501,41.32,76311.84,110.1,0.05547,6e-05,5.26939]
[1777416138892,41.32,76311.99,110.1,0.05549,6e-05,5.27112]
[1777416139285,41.32,76311.28,110.1,0.05545,6e-05,5.26776]
[1777416145328,41.31,76310.94,110.1,0.05541,6e-05,5.26485]
[1777416150363,41.31,76310.5,110.1,0.05537,6e-05,5.26177]
[1777416155398,41.31,76311.7,110.1,0.05538,6e-05,5.26118]
[1777416159477,41.31,76311.82,110.1,0.05538,6e-05,5.26148]
[1777416159578,41.31,76311.19,110.1,0.05534,6e-05,5.25804]
[1777416165468,41.31,76306.63,110.1,0.0551,6e-05,5.23948]
[1777416170503,41.31,76299.74,110.1,0.05472,6e-05,5.21079]
[1777416175538,41.32,76295.5,110.1,0.0545,6e-05,5.19394]
[1777416177945,41.32,76295.85,110.1,0.05453,6e-05,5.19612]
[1777416181620,41.32,76295.85,110.1,0.05452,6e-05,5.19559]
[1777416187624,41.32,76295.95,110.1,0.05452,6e-05,5.19521]
[1777416192835,41.31,76295.8,110.1,0.0545,6e-05,5.19401]
[1777416194425,41.31,76294.99,110.1,0.05445,6e-05,5.19021]
[1777416194674,41.31,76295.16,110.1,0.05446,6e-05,5.19082]
[1777416199708,41.32,76295.18,110.1,0.05448,6e-05,5.1925]
[1777416202665,41.32,76294.85,110.1,0.05447,6e-05,5.1917]
[1777416202752,41.32,76294.85,110.1,0.05448,6e-05,5.19201]
[1777416207764,41.32,76290.93,110.1,0.05424,6e-05,5.17432]
[1777416210905,41.32,76291.36,110.1,0.05426,6e-05,5.17586]
[1777416211793,41.32,76291.53,110.1,0.05423,6e-05,5.17226]
[1777416216827,41.32,76292.28,110.1,0.0543,6e-05,5.17729]
[1777416224886,41.33,76292.75,110.1,0.05436,6e-05,5.18215]
[1777416229921,41.34,76293.11,110.1,0.05441,6e-05,5.18543]
[1777416234957,41.34,76292.34,110.1,0.05439,6e-05,5.18381]
[1777416239992,41.35,76294.13,110.1,0.05451,6e-05,5.19331]
[1777416245026,41.35,76295.07,110.1,0.05458,6e-05,5.19896]
[1777416251069,41.36,76294.82,110.1,0.0546,6e-05,5.19971]
[1777416257110,41.37,76294.63,110.1,0.05461,6e-05,5.2007]
[1777416262148,41.37,76295.08,110.1,0.05465,6e-05,5.20414]
[1777416267183,41.37,76289.8,110.1,0.05437,6e-05,5.18277]
[1777416272220,41.38,76289.41,110.1,0.05433,6e-05,5.17803]
[1777416277256,41.38,76288.36,110.1,0.05429,6e-05,5.17522]
[1777416282291,41.39,76287.23,110.1,0.05425,6e-05,5.17206]
[1777416287325,41.4,76286.95,110.1,0.05426,6e-05,5.17259]
[1777416293368,41.4,76287.39,110.1,0.05431,6e-05,5.17659]
[1777416298403,41.41,76287.24,110.1,0.05433,6e-05,5.17766]
[1777416306687,41.41,76287.17,110.1,0.05433,6e-05,5.17803]
[1777416310487,41.42,76276.07,110.1,0.05376,6e-05,5.13385]
[1777416315582,41.43,76276.45,110.1,0.0538,6e-05,5.13708]
[1777416321563,41.43,76275.48,110.1,0.05378,6e-05,5.13566]
[1777416326599,41.44,76267.26,110.1,0.05335,6e-05,5.10242]
[1777416331634,41.45,76267.15,110.1,0.05333,6e-05,5.0995]
[1777416336826,41.45,76268.21,110.1,0.05341,6e-05,5.10583]
[1777416342712,41.46,76272.07,110.1,0.05367,6e-05,5.12539]
[1777416346919,41.47,76272.07,110.1,0.05368,6e-05,5.12657]
[1777416347014,41.47,76272.07,110.1,0.05368,6e-05,5.12657]
[1777416353789,41.48,76272.45,110.1,0.05374,6e-05,5.13127]
[1777416360838,41.48,76272.47,110.1,0.05378,6e-05,5.134]
[1777416365873,41.49,76272.55,110.1,0.05381,6e-05,5.13622]
[1777416370907,41.49,76273.03,110.1,0.05386,6e-05,5.14015]
[1777416376950,41.5,76274.41,110.1,0.05397,6e-05,5.14827]
[1777416381985,41.51,76274.01,110.1,0.05397,6e-05,5.14829]
[1777416387024,41.51,76276.36,110.1,0.05412,6e-05,5.16018]
[1777416393065,41.52,76277.54,110.1,0.05417,6e-05,5.16256]
[1777416400897,41.52,76278.21,110.1,0.05422,6e-05,5.16677]
[1777416406155,41.53,76284.46,110.1,0.05461,6e-05,5.19648]
[1777416414922,41.53,76287.0,110.1,0.05478,6e-05,5.20883]
[1777416420252,41.54,76287.73,110.1,0.05485,6e-05,5.21437]
[1777416425287,41.55,76287.5,110.1,0.05485,6e-05,5.21468]
[1777416430323,41.55,76287.27,110.1,0.05486,6e-05,5.21499]
[1777416434576,41.55,76286.26,110.1,0.05481,6e-05,5.2114]
[1777416435079,41.55,76286.26,110.1,0.05481,6e-05,5.2114]
[1777416441403,41.56,76284.59,110.1,0.05474,6e-05,5.20634]
[1777416446441,41.56,76276.71,110.1,0.05432,6e-05,5.1738]
[1777416454498,41.57,76276.58,110.1,0.0543,6e-05,5.17119]
[1777416459533,41.58,76279.58,110.1,0.05449,6e-05,5.1858]
[1777416464568,41.58,76280.3,110.1,0.05455,6e-05,5.19042]
[1777416468596,41.59,76270.22,110.1,0.054,6e-05,5.14815]
[1777416473631,41.59,76271.42,110.1,0.0541,6e-05,5.15545]
[1777416478666,41.6,76272.68,110.1,0.05419,6e-05,5.16257]
[1777416483700,41.6,76272.37,110.1,0.0542,6e-05,5.16289]
[1777416488735,41.61,76266.57,110.1,0.05389,6e-05,5.1397]
[1777416494778,41.61,76266.32,110.1,0.05391,6e-05,5.14079]
[1777416500820,41.62,76268.65,110.1,0.05407,6e-05,5.15287]
[1777416506861,41.63,76272.95,110.1,0.05433,6e-05,5.17337]
[1777416511897,41.63,76278.59,110.1,0.05463,6e-05,5.19458]
[1777416516932,41.64,76281.45,110.1,0.05481,6e-05,5.20826]
[1777416522974,41.64,76282.42,110.1,0.05488,6e-05,5.21397]
[1777416528010,41.64,76283.63,110.1,0.05497,6e-05,5.2204]
[1777416533045,41.65,76283.85,110.1,0.055,6e-05,5.22252]
[1777416538080,41.65,76284.85,110.1,0.05507,6e-05,5.22799]
[1777416543115,41.65,76284.9,110.1,0.05509,6e-05,5.22934]
[1777416548149,41.66,76284.69,110.1,0.05509,6e-05,5.22956]
[1777416560236,41.67,76285.12,110.1,0.05515,6e-05,5.23414]
[1777416567306,41.67,76285.08,110.1,0.05515,6e-05,5.23442]
[1777416574333,41.68,76284.7,110.1,0.05512,6e-05,5.23071]
[1777416579369,41.68,76275.16,110.1,0.0546,6e-05,5.19061]
[1777416584403,41.68,76274.54,110.1,0.05458,6e-05,5.18939]
[1777416589439,41.69,76274.54,110.1,0.0546,6e-05,5.19083]
[1777416594473,41.69,76274.34,110.1,0.05461,6e-05,5.19139]
[1777416599509,41.7,76272.45,110.1,0.05452,6e-05,5.18467]
[1777416605551,41.7,76271.81,110.1,0.05451,6e-05,5.18368]
[1777416610586,41.71,76271.1,110.1,0.05449,6e-05,5.18205]
[1777416619649,41.71,76271.78,110.1,0.05456,6e-05,5.18748]
[1777416624684,41.72,76271.75,110.1,0.05457,6e-05,5.1887]
[1777416629159,41.72,76270.57,110.1,0.05451,6e-05,5.18414]
[1777416629747,41.72,76261.94,110.1,0.05404,6e-05,5.14782]
[1777416629827,41.72,76253.62,110.1,0.05358,6e-05,5.11251]
[1777416630631,41.72,76253.62,110.1,0.05358,6e-05,5.11251]
[1777416630726,41.72,76253.54,110.1,0.05357,6e-05,5.11217]
[1777416637149,41.73,76254.29,110.1,0.05359,6e-05,5.11224]
[1777416643149,41.74,76253.88,110.1,0.05361,6e-05,5.1136]
[1777416647044,41.74,76247.42,110.1,0.05327,6e-05,5.08768]
[1777416647061,41.74,76247.42,110.1,0.05327,6e-05,5.08768]
[1777416654895,41.76,76248.29,110.1,0.05337,6e-05,5.09519]
[1777416660938,41.76,76248.54,110.1,0.05342,6e-05,5.0987]
[1777416664343,41.77,76248.67,110.1,0.05344,6e-05,5.10045]
[1777416664423,41.77,76248.67,110.1,0.05344,6e-05,5.10045]
[1777416666424,41.77,76247.84,110.1,0.05341,6e-05,5.09771]
[1777416667943,41.77,76247.82,110.1,0.05341,6e-05,5.09803]
[1777416673025,41.78,76248.26,110.1,0.05347,6e-05,5.10228]
[1777416678059,41.78,76247.97,110.1,0.05348,6e-05,5.10299]
[1777416683095,41.79,76247.99,110.1,0.0535,6e-05,5.105]
[1777416688129,41.8,76248.02,110.1,0.05353,6e-05,5.10704]
[1777416693164,41.8,76244.24,110.1,0.0533,6e-05,5.08823]
[1777416698200,41.81,76243.73,110.1,0.0533,6e-05,5.08809]
[1777416706256,41.82,76243.48,110.1,0.05333,6e-05,5.09024]
[1777416712298,41.83,76246.09,110.1,0.0535,6e-05,5.10366]
[1777416717333,41.83,76246.67,110.1,0.05356,6e-05,5.10798]
[1777416722368,41.84,76249.23,110.1,0.05373,6e-05,5.12066]
[1777416727403,41.84,76250.85,110.1,0.05384,6e-05,5.12924]
[1777416735459,41.85,76251.46,110.1,0.0539,6e-05,5.13438]
[1777416740494,41.85,76253.18,110.1,0.05402,6e-05,5.14327]
[1777416745529,41.86,76252.55,110.1,0.05401,6e-05,5.14208]
[1777416750564,41.86,76252.37,110.1,0.05402,6e-05,5.14281]
[1777416755599,41.87,76252.51,110.1,0.054,6e-05,5.14025]
[1777416760634,41.87,76251.81,110.1,0.05398,6e-05,5.13879]
[1777416765668,41.88,76251.38,110.1,0.05398,6e-05,5.1385]
[1777416770704,41.88,76251.53,110.1,0.05401,6e-05,5.14068]
[1777416775738,41.89,76251.88,110.1,0.05405,6e-05,5.14371]
[1777416780775,41.89,76253.41,110.1,0.05415,6e-05,5.15176]
[1777416785810,41.9,76254.45,110.1,0.05423,6e-05,5.15766]
[1777416790003,41.9,76255.0,110.1,0.05427,6e-05,5.16086]
[1777416795582,41.9,76254.65,110.1,0.05427,6e-05,5.16103]
[1777416800914,41.91,76253.47,110.1,0.05423,6e-05,5.15763]
[1777416806957,41.91,76249.2,110.1,0.05401,6e-05,5.14115]
[1777416812999,41.92,76248.81,110.1,0.05398,6e-05,5.13693]
[1777416818033,41.93,76240.45,110.1,0.05353,6e-05,5.10299]
[1777416823069,41.93,76237.5,110.1,0.05339,6e-05,5.09231]
[1777416826401,41.93,76236.83,110.1,0.05337,6e-05,5.0902]
[1777416826497,41.94,76235.87,110.1,0.05332,6e-05,5.0865]
[1777416827823,41.94,76230.65,110.1,0.05303,5e-05,5.06421]
[1777416828104,41.94,76230.55,110.1,0.05303,5e-05,5.0642]
[1777416833140,41.94,76230.56,110.1,0.05306,6e-05,5.0663]
[1777416838174,41.95,76229.92,110.1,0.05305,5e-05,5.06564]
[1777416840330,41.95,76227.21,110.1,0.0529,5e-05,5.0546]
[1777416840364,41.95,76226.55,110.1,0.05287,5e-05,5.05224]
[1777416842704,41.95,76224.63,110.1,0.05277,5e-05,5.0439]
[1777416848126,41.95,76215.84,110.1,0.05228,5e-05,5.00645]
[1777416853279,41.95,76214.06,110.1,0.05218,5e-05,4.9987]
[1777416858314,41.95,76212.47,110.1,0.05209,5e-05,4.99182]
[1777416863349,41.95,76212.72,110.1,0.0521,5e-05,4.99265]
[1777416868385,41.95,76212.46,110.1,0.05208,5e-05,4.99131]
[1777416873418,41.95,76216.33,110.1,0.05225,5e-05,5.00261]
[1777416878454,41.95,76216.66,110.1,0.05226,5e-05,5.00363]
[1777416884496,41.94,76216.41,110.1,0.05224,5e-05,5.00213]
[1777416889531,41.94,76214.63,110.1,0.05214,5e-05,4.99431]
[1777416895573,41.94,76215.6,110.1,0.05219,5e-05,4.998]
[1777416901615,41.94,76215.08,110.1,0.05215,5e-05,4.99547]
[1777416906650,41.94,76215.01,110.1,0.05215,5e-05,4.99492]
[1777416915715,41.94,76215.05,110.1,0.05214,5e-05,4.99465]
[1777416921758,41.94,76214.84,110.1,0.05213,5e-05,4.9935]
[1777416928807,41.94,76215.42,110.1,0.05216,5e-05,4.99563]
[1777416933842,41.94,76215.34,110.1,0.0521,5e-05,4.99044]
[1777416936863,41.94,76226.62,110.1,0.05272,5e-05,5.03773]
[1777416941898,41.93,76225.33,110.1,0.05264,5e-05,5.03178]
[1777416946933,41.93,76226.1,110.1,0.05268,5e-05,5.03456]
[1777416951967,41.93,76226.09,110.1,0.05267,5e-05,5.03406]
[1777416957002,41.93,76225.56,110.1,0.05263,5e-05,5.0314]
[1777416963045,41.93,76225.85,110.1,0.05264,5e-05,5.03216]
[1777416966500,41.93,76222.99,110.1,0.05249,5e-05,5.01996]
[1777416966695,41.93,76223.12,110.1,0.05249,5e-05,5.0204]
[1777416971700,41.93,76223.51,110.1,0.05251,5e-05,5.02194]
[1777416977238,41.93,76223.51,110.1,0.05251,5e-05,5.02178]
[1777416981040,41.92,76223.51,110.1,0.0525,5e-05,5.02136]
[1777416986026,41.92,76223.59,110.1,0.0525,5e-05,5.02145]
[1777416993255,41.92,76223.56,110.1,0.05245,5e-05,5.01625]
[1777416998290,41.92,76223.95,110.1,0.05247,5e-05,5.01769]
[1777417001704,41.92,76227.14,110.1,0.05264,5e-05,5.03098]
[1777417002318,41.92,76227.28,110.1,0.05266,5e-05,5.03206]
[1777417007354,41.93,76226.75,110.1,0.05266,5e-05,5.03228]
[1777417012389,41.94,76227.29,110.1,0.05272,5e-05,5.037]
[1777417018431,41.95,76226.97,110.1,0.05274,5e-05,5.03856]
[1777417023717,41.95,76223.87,110.1,0.0526,5e-05,5.02747]
[1777417029508,41.96,76222.6,110.1,0.05258,5e-05,5.02556]
[1777417031673,41.97,76215.7,110.1,0.05221,5e-05,4.99706]
[1777417032529,41.97,76215.68,110.1,0.05221,5e-05,4.9975]
[1777417037563,41.97,76215.29,110.1,0.05219,5e-05,4.99578]
[1777417042598,41.97,76215.13,110.1,0.05218,5e-05,4.99503]
[1777417046833,41.97,76214.71,110.1,0.05216,5e-05,4.99323]
[1777417048666,41.97,76214.6,110.1,0.05215,5e-05,4.99272]
[1777417053677,41.97,76214.8,110.1,0.05212,5e-05,4.9888]
[1777417058711,41.97,76215.74,110.1,0.05217,5e-05,4.99266]
[1777417063747,41.97,76218.93,110.1,0.05234,5e-05,5.00586]
[1777417064931,41.97,76218.93,110.1,0.05234,5e-05,5.00586]
[1777417065718,41.97,76218.97,110.1,0.05234,5e-05,5.00649]
[1777417070796,41.98,76220.42,110.1,0.05246,5e-05,5.01507]
[1777417077082,41.98,76220.85,110.1,0.05251,5e-05,5.01885]
[1777417077183,41.98,76220.85,110.1,0.05252,5e-05,5.01982]
[1777417077954,41.98,76220.85,110.1,0.05252,5e-05,5.01982]
[1777417078056,41.98,76220.85,110.1,0.05252,5e-05,5.01976]
[1777417079696,41.98,76220.85,110.1,0.05252,5e-05,5.01976]
[1777417079799,41.99,76220.85,110.1,0.05253,5e-05,5.02073]
[1777417091943,41.98,76221.17,110.1,0.05254,5e-05,5.02125]
[1777417095406,41.98,76221.17,110.1,0.05254,5e-05,5.02125]
[1777417097755,41.98,76224.92,110.1,0.05274,5e-05,5.03674]
[1777417097985,41.98,76226.75,110.1,0.05284,5e-05,5.04426]
[1777417103020,41.99,76234.27,110.1,0.05328,6e-05,5.07822]
[1777417108054,42.0,76234.32,110.1,0.05331,6e-05,5.08042]
[1777417110596,42.0,76234.32,110.1,0.05331,6e-05,5.08042]
[1777417110603,42.0,76234.36,110.1,0.05333,6e-05,5.08179]
[1777417116111,42.0,76234.52,110.1,0.05328,6e-05,5.07707]
[1777417121146,42.0,76234.48,110.1,0.05327,6e-05,5.0762]
[1777417126180,41.99,76235.28,110.1,0.0533,6e-05,5.07892]
[1777417126935,41.99,76235.28,110.1,0.0533,6e-05,5.07892]
[1777417127187,41.99,76235.32,110.1,0.0533,6e-05,5.07896]
[1777417132227,42.0,76235.36,110.1,0.05333,6e-05,5.08123]
[1777417137262,42.01,76235.31,110.1,0.05336,6e-05,5.08313]
[1777417144311,42.02,76235.58,110.1,0.05341,6e-05,5.08723]
[1777417150354,42.02,76235.73,110.1,0.05346,6e-05,5.09038]
[1777417161431,42.04,76235.55,110.1,0.05351,6e-05,5.09461]
[1777417166799,42.04,76235.59,110.1,0.05352,6e-05,5.09561]
[1777417171573,42.05,76235.7,110.1,0.05357,6e-05,5.09895]
[1777417171640,42.05,76235.7,110.1,0.05353,6e-05,5.09468]
[1777417177680,42.05,76235.84,110.1,0.05353,6e-05,5.09459]
[1777417184592,42.05,76235.37,110.1,0.05349,6e-05,5.09153]
[1777417191641,42.04,76235.65,110.1,0.05349,6e-05,5.09181]
[1777417192077,42.04,76235.65,110.1,0.05349,6e-05,5.09181]
[1777417197682,42.04,76235.8,110.1,0.05349,6e-05,5.09167]
[1777417201752,42.04,76220.26,110.1,0.05263,5e-05,5.02555]
[1777417205487,42.04,76223.82,110.1,0.05282,5e-05,5.04043]
[1777417206786,42.04,76222.36,110.1,0.05274,5e-05,5.03418]
[1777417210441,42.04,76219.95,110.1,0.05261,5e-05,5.02392]
[1777417216856,42.04,76219.38,110.1,0.05257,5e-05,5.02129]
[1777417221891,42.04,76218.42,110.1,0.05252,5e-05,5.0171]
[1777417226926,42.04,76222.31,110.1,0.05273,5e-05,5.03325]
[1777417231966,42.04,76223.21,110.1,0.05273,5e-05,5.03203]
[1777417241031,42.03,76219.78,110.1,0.05253,5e-05,5.01694]
[1777417246064,42.03,76210.84,110.1,0.05205,5e-05,4.97941]
[1777417252106,42.03,76210.46,110.1,0.05203,5e-05,4.97788]
[1777417254583,42.03,76209.48,110.1,0.05197,5e-05,4.97378]
[1777417254684,42.03,76207.95,110.1,0.05189,5e-05,4.96742]
[1777417255204,42.03,76207.95,110.1,0.05189,5e-05,4.96742]
[1777417255305,42.03,76202.57,110.1,0.0516,5e-05,4.94498]
[1777417261622,42.03,76201.66,110.1,0.05155,5e-05,4.94146]
[1777417267519,42.03,76200.82,110.1,0.05151,5e-05,4.93823]
[1777417273253,42.04,76200.4,110.1,0.0515,5e-05,4.93693]
[1777417277244,42.04,76199.9,110.1,0.05147,5e-05,4.93502]
[1777417277412,42.04,76199.9,110.1,0.05147,5e-05,4.93502]
[1777417277414,42.04,76199.9,110.1,0.05147,5e-05,4.93502]
[1777417277615,42.04,76199.9,110.1,0.05147,5e-05,4.93502]
[1777417283323,42.04,76204.51,110.1,0.05172,5e-05,4.95457]
[1777417286061,42.04,76203.4,110.1,0.05166,5e-05,4.95]
[1777417286063,42.04,76203.4,110.1,0.05166,5e-05,4.95]
[1777417286572,42.04,76203.4,110.1,0.05166,5e-05,4.95]
[1777417293393,42.04,76203.41,110.1,0.05162,5e-05,4.94569]
[1777417298506,42.04,76203.41,110.1,0.05163,5e-05,4.94581]
[1777417299454,42.04,76203.41,110.1,0.05163,5e-05,4.94594]
[1777417303053,42.04,76203.92,110.1,0.05166,5e-05,4.94819]
[1777417308498,42.04,76203.4,110.1,0.05163,5e-05,4.94629]
[1777417313533,42.04,76203.51,110.1,0.05164,5e-05,4.94702]
[1777417319575,42.04,76202.03,110.1,0.05157,5e-05,4.94119]
[1777417324610,42.04,76201.23,110.1,0.05153,5e-05,4.93815]
[1777417329645,42.04,76200.65,110.1,0.0515,5e-05,4.93607]
[1777417333673,42.05,76189.36,110.1,0.0509,5e-05,4.88951]
[1777417338708,42.05,76186.31,110.1,0.05075,5e-05,4.87768]
[1777417343742,42.05,76186.33,110.1,0.05076,5e-05,4.87854]
[1777417348778,42.05,76186.03,110.1,0.05075,5e-05,4.87807]
[1777417354820,42.06,76185.72,110.1,0.05071,5e-05,4.87312]
[1777417359855,42.06,76185.3,110.1,0.05069,5e-05,4.87217]
[1777417363885,42.06,76193.27,110.1,0.05112,5e-05,4.90558]
[1777417363932,42.06,76196.71,110.1,0.05131,5e-05,4.91994]
[1777417364915,42.06,76196.71,110.1,0.05131,5e-05,4.91994]
[1777417365013,42.06,76196.75,110.1,0.05131,5e-05,4.91974]
[1777417370932,42.06,76201.31,110.1,0.05156,5e-05,4.93915]
[1777417379996,42.06,76201.3,110.1,0.05156,5e-05,4.93964]
[1777417385031,42.06,76198.8,110.1,0.05143,5e-05,4.92958]
[1777417390066,42.06,76196.15,110.1,0.0513,5e-05,4.91904]
[1777417395105,42.07,76196.66,110.1,0.05133,5e-05,4.92166]
[1777417400140,42.07,76196.84,110.1,0.05135,5e-05,4.9229]
[1777417405175,42.07,76196.88,110.1,0.05136,5e-05,4.92354]
[1777417410210,42.07,76196.87,110.1,0.05136,5e-05,4.92398]
[1777417415245,42.07,76199.43,110.1,0.05146,5e-05,4.93048]
[1777417420280,42.07,76201.57,110.1,0.05158,5e-05,4.93978]
[1777417426322,42.08,76201.05,110.1,0.05156,5e-05,4.93808]
[1777417430433,42.08,76201.52,110.1,0.05159,5e-05,4.94027]
[1777417436391,42.08,76203.09,110.1,0.05168,5e-05,4.94737]
[1777417437268,42.08,76203.09,110.1,0.05168,5e-05,4.94737]
[1777417442435,42.08,76203.02,110.1,0.05168,5e-05,4.94749]
[1777417446463,42.08,76215.14,110.1,0.05234,5e-05,4.9983]
[1777417451498,42.08,76215.45,110.1,0.05236,5e-05,4.9995]
[1777417457539,42.08,76215.57,110.1,0.05236,5e-05,4.99982]
[1777417462575,42.08,76215.15,110.1,0.05233,5e-05,4.99787]
[1777417467611,42.08,76215.31,110.1,0.05234,5e-05,4.99833]
[1777417472648,42.08,76212.15,110.1,0.05212,5e-05,4.98024]
[1777417477902,42.08,76208.32,110.1,0.05191,5e-05,4.96415]
[1777417484732,42.08,76208.48,110.1,0.05192,5e-05,4.96479]
[1777417490774,42.08,76214.96,110.1,0.05227,5e-05,4.99174]
[1777417495809,42.08,76215.24,110.1,0.05228,5e-05,4.99267]
[1777417500844,42.07,76217.81,110.1,0.05242,5e-05,5.00316]
[1777417505879,42.07,76218.3,110.1,0.05244,5e-05,5.00489]
[1777417510913,42.07,76220.45,110.1,0.05255,5e-05,5.01353]
[1777417515949,42.07,76220.66,110.1,0.05256,5e-05,5.01401]
[1777417520983,42.07,76219.64,110.1,0.0525,5e-05,5.00933]
[1777417526018,42.07,76221.3,110.1,0.05258,5e-05,5.01593]
[1777417531054,42.07,76224.53,110.1,0.05271,5e-05,5.02437]
[1777417535255,42.07,76224.55,110.1,0.05271,5e-05,5.02436]
[1777417536715,42.07,76224.68,110.1,0.05271,5e-05,5.02453]
[1777417542134,42.06,76226.12,110.1,0.05278,5e-05,5.03001]
[1777417547169,42.06,76223.1,110.1,0.05261,5e-05,5.01691]
[1777417552204,42.06,76220.01,110.1,0.05244,5e-05,5.00367]
[1777417557240,42.06,76221.47,110.1,0.05252,5e-05,5.00951]
[1777417562278,42.06,76220.84,110.1,0.05248,5e-05,5.00656]
[1777417567313,42.06,76220.92,110.1,0.05248,5e-05,5.0066]
[1777417572348,42.06,76218.27,110.1,0.05233,5e-05,4.99527]
[1777417577417,42.06,76218.21,110.1,0.05232,5e-05,4.99483]
[1777417577432,42.06,76218.21,110.1,0.05232,5e-05,4.99483]
[1777417577834,42.06,76218.21,110.1,0.05232,5e-05,4.99483]
[1777417583425,42.06,76225.57,110.1,0.05272,5e-05,5.02531]
[1777417588468,42.05,76230.7,110.1,0.053,5e-05,5.04646]
[1777417589540,42.05,76230.7,110.1,0.053,5e-05,5.04646]
[1777417589592,42.05,76230.6,110.1,0.05299,5e-05,5.04593]
[1777417590824,42.05,76230.6,110.1,0.05299,5e-05,5.04593]
[1777417590845,42.05,76230.84,110.1,0.05299,5e-05,5.04581]
[1777417596525,42.05,76231.12,110.1,0.05295,5e-05,5.04179]
[1777417601560,42.05,76231.6,110.1,0.05297,5e-05,5.04331]
[1777417603068,42.05,76231.6,110.1,0.05297,5e-05,5.04331]
[1777417603085,42.05,76231.6,110.1,0.05297,5e-05,5.04331]
[1777417603600,42.05,76231.42,110.1,0.05296,5e-05,5.04235]
[1777417609652,42.04,76229.52,110.1,0.05285,5e-05,5.03374]
[1777417614686,42.04,76228.25,110.1,0.05277,5e-05,5.028]
[1777417619722,42.04,76227.62,110.1,0.05273,5e-05,5.025]
[1777417624759,42.04,76229.64,110.1,0.05284,5e-05,5.0332]
[1777417629794,42.04,76229.01,110.1,0.0528,5e-05,5.0302]
[1777417635837,42.04,76229.14,110.1,0.0528,5e-05,5.03036]
[1777417636973,42.04,76229.14,110.1,0.0528,5e-05,5.03036]
[1777417641973,42.04,76229.01,110.1,0.05279,5e-05,5.02945]
[1777417642044,42.04,76229.01,110.1,0.05279,5e-05,5.02945]
[1777417643099,42.04,76228.74,110.1,0.05277,5e-05,5.02825]
[1777417648928,42.04,76227.33,110.1,0.05269,5e-05,5.02191]
[1777417653963,42.04,76227.41,110.1,0.05265,5e-05,5.01736]
[1777417658997,42.04,76234.34,110.1,0.05302,6e-05,5.04628]
[1777417660039,42.04,76234.34,110.1,0.05302,6e-05,5.04628]
[1777417660142,42.03,76243.87,110.1,0.05355,6e-05,5.08652]
[1777417661140,42.04,76261.63,110.1,0.05455,6e-05,5.1626]
[1777417663452,42.04,76263.09,110.1,0.05464,6e-05,5.1694]
[1777417664061,42.04,76263.09,110.1,0.05464,6e-05,5.1694]
[1777417669523,42.04,76268.86,110.1,0.05498,6e-05,5.19553]
[1777417673647,42.04,76277.88,110.1,0.0555,6e-05,5.23512]
[1777417674114,42.04,76278.33,110.1,0.05553,6e-05,5.23676]
[1777417679148,42.04,76278.03,110.1,0.05549,6e-05,5.23391]
[1777417685191,42.03,76279.02,110.1,0.05552,6e-05,5.23629]
[1777417690226,42.03,76288.09,110.1,0.05602,6e-05,5.27385]
[1777417695261,42.02,76292.46,110.1,0.05624,6e-05,5.29091]
[1777417698326,42.02,76288.77,110.1,0.05602,6e-05,5.2741]
[1777417698358,42.02,76289.75,110.1,0.05607,6e-05,5.27799]
[1777417704324,42.02,76289.53,110.1,0.05606,6e-05,5.27752]
[1777417709358,42.02,76285.09,110.1,0.05582,6e-05,5.25882]
[1777417714393,42.02,76281.93,110.1,0.0556,6e-05,5.24105]
[1777417719429,42.03,76285.73,110.1,0.05583,6e-05,5.25816]
[1777417724464,42.03,76280.42,110.1,0.05553,6e-05,5.23592]
[1777417729502,42.03,76280.3,110.1,0.05554,6e-05,5.23621]
[1777417734537,42.03,76280.11,110.1,0.05554,6e-05,5.23621]
[1777417739572,42.04,76282.27,110.1,0.05567,6e-05,5.24633]
[1777417744607,42.04,76282.42,110.1,0.05569,6e-05,5.24771]
[1777417749641,42.04,76287.89,110.1,0.05601,6e-05,5.27205]
[1777417755683,42.04,76288.18,110.1,0.05603,6e-05,5.27391]
[1777417760719,42.04,76290.04,110.1,0.05615,6e-05,5.28243]
[1777417765754,42.04,76285.57,110.1,0.0559,6e-05,5.26352]
[1777417770791,42.05,76285.17,110.1,0.05588,6e-05,5.26236]
[1777417775826,42.05,76284.24,110.1,0.05579,6e-05,5.25417]
[1777417780861,42.05,76284.6,110.1,0.05582,6e-05,5.25636]
[1777417785896,42.05,76283.59,110.1,0.05577,6e-05,5.25261]
[1777417787737,42.05,76280.74,110.1,0.05561,6e-05,5.24042]
[1777417788385,42.05,76280.74,110.1,0.05561,6e-05,5.24042]
[1777417795966,42.05,76280.89,110.1,0.05563,6e-05,5.24192]
[1777417801001,42.06,76283.08,110.1,0.05576,6e-05,5.25207]
[1777417806042,42.06,76284.42,110.1,0.05585,6e-05,5.2586]
[1777417811078,42.06,76287.57,110.1,0.05604,6e-05,5.27273]
[1777417814427,42.06,76299.83,110.1,0.05675,6e-05,5.3262]
[1777417814840,42.06,76299.83,110.1,0.05675,6e-05,5.3262]
[1777417817658,42.06,76303.12,110.1,0.05694,6e-05,5.34056]
[1777417819710,42.06,76303.26,110.1,0.05695,6e-05,5.34113]
[1777417820287,42.06,76303.26,110.1,0.05695,6e-05,5.34113]
[1777417820377,42.06,76302.42,110.1,0.05689,6e-05,5.33699]
[1777417823828,42.05,76303.64,110.1,0.05692,6e-05,5.33925]
[1777417824169,42.05,76303.83,110.1,0.05692,6e-05,5.33951]
[1777417827722,42.04,76305.18,110.1,0.05698,6e-05,5.34371]
[1777417828196,42.04,76311.44,110.1,0.05735,6e-05,5.37108]
[1777417833231,42.04,76308.22,110.1,0.05711,6e-05,5.35187]
[1777417836235,42.04,76307.83,110.1,0.05708,6e-05,5.35008]
[1777417836252,42.04,76305.67,110.1,0.05696,6e-05,5.3406]
[1777417841288,42.03,76299.22,110.1,0.05655,6e-05,5.31022]
[1777417846323,42.03,76295.29,110.1,0.0563,6e-05,5.29101]
[1777417851358,42.02,76294.54,110.1,0.05622,6e-05,5.28572]
[1777417856392,42.02,76294.49,110.1,0.05619,6e-05,5.2835]
[1777417861429,42.01,76296.79,110.1,0.0563,6e-05,5.29148]
[1777417866465,42.0,76298.56,110.1,0.05637,6e-05,5.29713]
[1777417877840,42.0,76298.22,110.1,0.05634,6e-05,5.29441]
[1777417883583,41.98,76300.94,110.1,0.05642,6e-05,5.30056]
[1777417888618,41.97,76302.74,110.1,0.05649,6e-05,5.30627]
[1777417893653,41.97,76302.55,110.1,0.05641,6e-05,5.29854]
[1777417898689,41.96,76303.22,110.1,0.05642,6e-05,5.2994]
[1777417901947,41.96,76304.08,110.1,0.05646,6e-05,5.30233]
[1777417902042,41.96,76304.08,110.1,0.05645,6e-05,5.30191]
[1777417907522,41.96,76304.45,110.1,0.05648,6e-05,5.30366]
[1777417909757,41.96,76304.44,110.1,0.05648,6e-05,5.30371]
[1777417909864,41.96,76304.44,110.1,0.05648,6e-05,5.30371]
[1777417915370,41.96,76304.48,110.1,0.05648,6e-05,5.30405]
[1777417916275,41.96,76304.48,110.1,0.05648,6e-05,5.30411]
[1777417917772,41.96,76304.48,110.1,0.05648,6e-05,5.30417]
[1777417922858,41.96,76303.52,110.1,0.05643,6e-05,5.30014]
[1777417927893,41.96,76303.61,110.1,0.05644,6e-05,5.30071]
[1777417932928,41.96,76300.64,110.1,0.05627,6e-05,5.28797]
[1777417937964,41.96,76290.65,110.1,0.0557,6e-05,5.24505]
[1777417942998,41.96,76289.51,110.1,0.05564,6e-05,5.24071]
[1777417948088,41.97,76288.98,110.1,0.05562,6e-05,5.23894]
[1777417954077,41.97,76293.74,110.1,0.05586,6e-05,5.2556]
[1777417959112,41.97,76289.01,110.1,0.05559,6e-05,5.23576]
[1777417961076,41.97,76291.67,110.1,0.05575,6e-05,5.24743]
[1777417961126,41.97,76303.18,110.1,0.05641,6e-05,5.29758]
[1777417962133,41.97,76316.8,110.1,0.05721,6e-05,5.35725]
[1777417966892,41.97,76317.74,110.1,0.05726,6e-05,5.36121]
[1777417967168,41.97,76317.53,110.1,0.05724,6e-05,5.35969]
[1777417968600,41.97,76317.53,110.1,0.05724,6e-05,5.35969]
[1777417968603,41.97,76317.53,110.1,0.05723,6e-05,5.35908]
[1777417970679,41.97,76317.62,110.1,0.05724,6e-05,5.35939]
[1777417971196,41.97,76317.79,110.1,0.05724,6e-05,5.35953]
[1777417972410,41.97,76317.79,110.1,0.05724,6e-05,5.35953]
[1777417973137,41.96,76317.77,110.1,0.05723,6e-05,5.35885]
[1777417973210,41.96,76317.82,110.1,0.05723,6e-05,5.35906]
[1777417974179,41.96,76317.82,110.1,0.05723,6e-05,5.35906]
[1777417974217,41.96,76320.28,110.1,0.05737,6e-05,5.36923]
[1777417974815,41.96,76320.28,110.1,0.05737,6e-05,5.36923]
[1777417975224,41.96,76321.73,110.1,0.05745,6e-05,5.37554]
[1777417978461,41.96,76321.8,110.1,0.05745,6e-05,5.37571]
[1777417978482,41.96,76321.24,110.1,0.05742,6e-05,5.37318]
[1777417982621,41.96,76322.44,110.1,0.05747,6e-05,5.37663]
[1777417983280,41.95,76321.77,110.1,0.05742,6e-05,5.37301]
[1777417986602,41.95,76321.56,110.1,0.0574,6e-05,5.37198]
[1777417987861,41.95,76327.29,110.1,0.05774,6e-05,5.39709]
[1777417993351,41.95,76329.09,110.1,0.05784,6e-05,5.4044]
[1777417999393,41.95,76329.05,110.1,0.05782,6e-05,5.40353]
[1777418005434,41.95,76329.21,110.1,0.05782,6e-05,5.40351]
[1777418010472,41.94,76329.1,110.1,0.05781,6e-05,5.4024]
[1777418015507,41.94,76329.09,110.1,0.05775,6e-05,5.39691]
[1777418020541,41.94,76329.09,110.1,0.05775,6e-05,5.39629]
[1777418023972,41.94,76333.94,110.1,0.05803,6e-05,5.41728]
[1777418024673,41.94,76333.94,110.1,0.05803,6e-05,5.41728]
[1777418025176,41.94,76333.94,110.1,0.05803,6e-05,5.41728]
[1777418025577,41.93,76333.97,110.1,0.05801,6e-05,5.41598]
[1777418030612,41.92,76332.36,110.1,0.05786,6e-05,5.40531]
[1777418031404,41.92,76332.36,110.1,0.05786,6e-05,5.40531]
[1777418036273,41.91,76331.81,110.1,0.05779,6e-05,5.39942]
[1777418036654,41.91,76331.41,110.1,0.05775,6e-05,5.39697]
[1777418041172,41.91,76330.88,110.1,0.05771,6e-05,5.39412]
[1777418050754,41.91,76330.45,110.1,0.05767,6e-05,5.39096]
[1777418055788,41.9,76330.59,110.1,0.05767,6e-05,5.39096]
[1777418060822,41.9,76330.79,110.1,0.05767,6e-05,5.39121]
[1777418072907,41.9,76330.89,110.1,0.05761,6e-05,5.38528]
[1777418078948,41.89,76331.1,110.1,0.05761,6e-05,5.38548]
[1777418084991,41.89,76332.01,110.1,0.05766,6e-05,5.38876]
[1777418091039,41.89,76335.71,110.1,0.05787,6e-05,5.40421]
[1777418097081,41.89,76333.64,110.1,0.05773,6e-05,5.39422]
[1777418102116,41.89,76333.96,110.1,0.05774,6e-05,5.39497]
[1777418107151,41.88,76336.73,110.1,0.0579,6e-05,5.40654]
[1777418112197,41.88,76339.01,110.1,0.05802,6e-05,5.41603]
[1777418112568,41.88,76339.01,110.1,0.05802,6e-05,5.41603]
[1777418115971,41.88,76348.82,110.1,0.0586,6e-05,5.45886]
[1777418121251,41.88,76348.8,110.1,0.05858,6e-05,5.45747]
[1777418126286,41.87,76347.43,110.1,0.05848,6e-05,5.4503]
[1777418131321,41.87,76344.4,110.1,0.05824,6e-05,5.431]
[1777418136356,41.87,76347.81,110.1,0.05843,6e-05,5.44525]
[1777418141391,41.86,76346.37,110.1,0.05833,6e-05,5.43775]
[1777418145419,41.86,76345.43,110.1,0.05827,6e-05,5.43291]
[1777418146426,41.86,76345.65,110.1,0.05828,6e-05,5.43372]
[1777418151461,41.86,76344.86,110.1,0.05822,6e-05,5.42943]
[1777418156496,41.86,76344.42,110.1,0.05818,6e-05,5.42672]
[1777418158982,41.85,76343.14,110.1,0.0581,6e-05,5.42076]
[1777418159517,41.85,76342.93,110.1,0.05808,6e-05,5.41913]
[1777418159900,41.85,76342.93,110.1,0.05808,6e-05,5.41913]
[1777418160523,41.85,76342.92,110.1,0.05808,6e-05,5.41895]
[1777418165560,41.85,76346.87,110.1,0.0583,6e-05,5.43571]
[1777418167610,41.85,76346.9,110.1,0.0583,6e-05,5.43568]
[1777418167626,41.85,76346.94,110.1,0.0583,6e-05,5.4357]
[1777418173616,41.84,76347.11,110.1,0.05825,6e-05,5.43219]
[1777418174767,41.84,76347.11,110.1,0.05825,6e-05,5.43219]
[1777418174868,41.83,76347.11,110.1,0.05824,6e-05,5.43148]
[1777418175474,41.83,76347.11,110.1,0.05824,6e-05,5.43148]
[1777418175628,41.83,76346.86,110.1,0.05823,6e-05,5.43021]
[1777418176878,41.83,76346.86,110.1,0.05823,6e-05,5.43021]
[1777418177642,41.83,76346.66,110.1,0.0582,6e-05,5.42847]
[1777418183685,41.83,76347.08,110.1,0.05822,6e-05,5.42945]
[1777418188720,41.83,76346.78,110.1,0.05819,6e-05,5.42737]
[1777418193755,41.82,76347.04,110.1,0.05815,6e-05,5.42296]
[1777418198790,41.82,76349.53,110.1,0.05829,6e-05,5.43329]
[1777418203825,41.82,76350.95,110.1,0.05836,6e-05,5.4388]
[1777418208859,41.82,76351.93,110.1,0.05841,6e-05,5.44231]
[1777418212206,41.81,76346.88,110.1,0.0581,6e-05,5.41941]
[1777418212888,41.81,76346.22,110.1,0.05805,6e-05,5.4159]
[1777418217924,41.8,76346.31,110.1,0.05802,6e-05,5.41344]
[1777418218374,41.8,76346.31,110.1,0.05802,6e-05,5.41344]
[1777418218473,41.8,76346.31,110.1,0.05801,6e-05,5.41288]
[1777418219961,41.8,76346.03,110.1,0.05799,6e-05,5.41163]
[1777418220063,41.8,76346.03,110.1,0.05799,6e-05,5.41152]
[1777418226025,41.79,76345.72,110.1,0.05793,6e-05,5.40684]
[1777418229989,41.79,76345.79,110.1,0.05792,6e-05,5.40584]
[1777418230009,41.78,76346.73,110.1,0.05794,6e-05,5.40805]
[1777418233262,41.77,76340.1,110.1,0.05752,6e-05,5.37654]
[1777418233286,41.77,76339.23,110.1,0.05746,6e-05,5.37164]
[1777418238206,41.77,76339.05,110.1,0.05742,6e-05,5.36886]
[1777418238308,41.76,76339.05,110.1,0.05741,6e-05,5.36837]
[1777418241027,41.75,76339.05,110.1,0.05737,6e-05,5.36523]
[1777418241034,41.75,76339.05,110.1,0.05737,6e-05,5.36523]
[1777418241360,41.75,76339.05,110.1,0.05737,6e-05,5.36523]
[1777418241374,41.75,76339.2,110.1,0.05738,6e-05,5.3659]
[1777418247127,41.75,76339.17,110.1,0.05737,6e-05,5.36499]
[1777418248554,41.75,76339.17,110.1,0.05737,6e-05,5.36499]
[1777418251327,41.75,76338.26,110.1,0.05731,6e-05,5.36087]
[1777418251429,41.75,76338.65,110.1,0.05729,6e-05,5.35774]
[1777418256016,41.75,76339.12,110.1,0.0573,6e-05,5.35882]
[1777418256191,41.75,76339.15,110.1,0.05729,6e-05,5.35798]
[1777418257470,41.75,76339.15,110.1,0.05729,6e-05,5.35798]
[1777418257513,41.74,76339.15,110.1,0.05726,6e-05,5.35591]
[1777418263241,41.73,76343.21,110.1,0.05746,6e-05,5.37089]
[1777418268139,41.72,76343.27,110.1,0.05743,6e-05,5.36873]
[1777418268277,41.72,76343.11,110.1,0.05741,6e-05,5.36743]
[1777418269883,41.72,76343.11,110.1,0.05741,6e-05,5.36743]
[1777418269921,41.72,76343.11,110.1,0.05741,6e-05,5.36734]
[1777418271471,41.72,76343.07,110.1,0.05741,6e-05,5.36716]
[1777418271807,41.72,76343.07,110.1,0.05741,6e-05,5.36716]
[1777418271845,41.72,76343.03,110.1,0.05739,6e-05,5.36579]
[1777418272347,41.72,76343.03,110.1,0.05739,6e-05,5.36579]
[1777418272362,41.72,76331.05,110.1,0.05669,6e-05,5.31301]
[1777418273775,41.72,76331.05,110.1,0.05669,6e-05,5.31301]
[1777418273866,41.71,76327.91,110.1,0.05648,6e-05,5.29732]
[1777418278054,41.71,76326.85,110.1,0.05641,6e-05,5.29191]
[1777418278347,41.71,76326.4,110.1,0.05637,6e-05,5.28918]
[1777418283382,41.71,76324.86,110.1,0.05628,6e-05,5.28282]
[1777418288416,41.71,76325.65,110.1,0.05633,6e-05,5.28663]
[1777418293452,41.71,76322.29,110.1,0.05614,6e-05,5.27221]
[1777418298487,41.71,76321.09,110.1,0.05608,6e-05,5.2673]
[1777418303522,41.71,76315.63,110.1,0.05577,6e-05,5.2439]
[1777418305080,41.71,76316.7,110.1,0.05583,6e-05,5.24878]
[1777418305537,41.71,76316.06,110.1,0.05579,6e-05,5.24555]
[1777418308159,41.71,76316.06,110.1,0.05578,6e-05,5.24466]
[1777418309565,41.71,76315.67,110.1,0.05576,6e-05,5.24319]
[1777418312324,41.71,76315.67,110.1,0.05571,6e-05,5.23853]
[1777418312381,41.71,76315.67,110.1,0.05571,6e-05,5.23864]
[1777418314050,41.71,76315.86,110.1,0.05571,6e-05,5.23861]
[1777418314600,41.71,76316.64,110.1,0.05576,6e-05,5.24214]
[1777418319942,41.71,76315.83,110.1,0.05572,6e-05,5.23913]
[1777418320766,41.71,76315.15,110.1,0.05568,6e-05,5.2363]
[1777418326684,41.71,76317.45,110.1,0.05582,6e-05,5.2467]
[1777418331719,41.71,76318.19,110.1,0.05587,6e-05,5.2506]
[1777418334063,41.71,76318.54,110.1,0.0559,6e-05,5.2524]
[1777418334740,41.71,76317.98,110.1,0.05586,6e-05,5.24954]
[1777418337133,41.71,76317.33,110.1,0.05581,6e-05,5.24588]
[1777418337761,41.71,76310.88,110.1,0.05543,6e-05,5.21693]
[1777418340569,41.7,76304.11,110.1,0.05502,6e-05,5.18594]
[1777418341308,41.7,76299.21,110.1,0.05473,6e-05,5.16398]
[1777418342868,41.7,76297.42,110.1,0.05461,6e-05,5.15552]
[1777418348391,41.68,76297.08,110.1,0.05454,6e-05,5.14978]
[1777418348442,41.68,76297.08,110.1,0.05454,6e-05,5.14978]
[1777418348563,41.68,76297.08,110.1,0.05454,6e-05,5.14978]
[1777418348838,41.68,76295.88,110.1,0.05446,6e-05,5.1439]
[1777418352866,41.68,76285.57,110.1,0.05386,6e-05,5.09866]
[1777418354398,41.68,76284.43,110.1,0.0538,6e-05,5.0936]
[1777418355773,41.68,76284.36,110.1,0.05379,6e-05,5.09314]
[1777418355887,41.68,76283.91,110.1,0.05376,6e-05,5.09105]
[1777418361929,41.67,76282.67,110.1,0.05365,6e-05,5.08208]
[1777418366963,41.66,76283.24,110.1,0.05364,6e-05,5.08155]
[1777418371998,41.65,76282.57,110.1,0.05352,6e-05,5.07103]
[1777418377034,41.64,76282.31,110.1,0.05346,6e-05,5.06705]
[1777418383075,41.63,76281.4,110.1,0.05337,6e-05,5.05978]
[1777418388111,41.62,76283.45,110.1,0.05344,6e-05,5.06572]
[1777418393145,41.61,76283.16,110.1,0.05339,6e-05,5.06161]
[1777418398181,41.6,76285.24,110.1,0.05347,6e-05,5.06768]
[1777418404225,41.59,76287.69,110.1,0.05356,6e-05,5.07464]
[1777418409260,41.58,76286.4,110.1,0.05345,6e-05,5.06623]
[1777418410533,41.58,76286.4,110.1,0.05345,6e-05,5.06623]
[1777418414145,41.57,76287.29,110.1,0.05347,6e-05,5.06777]
[1777418419330,41.56,76287.11,110.1,0.05341,6e-05,5.06361]
[1777418425371,41.55,76286.92,110.1,0.05336,6e-05,5.05946]
[1777418430567,41.55,76289.31,110.1,0.05346,6e-05,5.06751]
[1777418437456,41.53,76290.69,110.1,0.05344,6e-05,5.06422]
[1777418443498,41.52,76291.35,110.1,0.05343,6e-05,5.06374]
[1777418445182,41.52,76291.38,110.1,0.05342,6e-05,5.06332]
[1777418447238,41.52,76291.33,110.1,0.05341,6e-05,5.062]
[1777418452562,41.51,76289.56,110.1,0.05326,6e-05,5.05117]
[1777418457597,41.5,76288.96,110.1,0.0532,6e-05,5.04603]
[1777418462633,41.49,76289.26,110.1,0.05318,6e-05,5.04475]
[1777418469680,41.48,76292.86,110.1,0.05333,6e-05,5.05652]
[1777418475723,41.47,76292.69,110.1,0.05328,6e-05,5.05264]
[1777418488814,41.45,76293.31,110.1,0.05322,6e-05,5.04813]
[1777418493849,41.44,76293.76,110.1,0.05317,6e-05,5.04286]
[1777418498884,41.43,76293.66,110.1,0.05313,6e-05,5.03998]
[1777418504849,41.43,76293.79,110.1,0.05312,6e-05,5.03908]
[1777418504870,41.42,76293.79,110.1,0.0531,6e-05,5.03763]
[1777418505402,41.42,76293.79,110.1,0.0531,6e-05,5.03763]
[1777418511142,41.42,76293.47,110.1,0.05308,6e-05,5.03613]
[1777418511206,41.42,76293.47,110.1,0.05308,6e-05,5.03611]
[1777418518017,41.41,76291.12,110.1,0.0529,6e-05,5.02274]
[1777418523051,41.41,76289.89,110.1,0.0528,6e-05,5.01524]
[1777418528124,41.4,76290.28,110.1,0.0528,6e-05,5.01472]
[1777418533158,41.39,76288.34,110.1,0.05266,6e-05,5.00434]
[1777418538194,41.39,76295.05,110.1,0.05301,6e-05,5.03088]
[1777418543235,41.38,76298.64,110.1,0.05317,6e-05,5.04387]
[1777418545608,41.38,76298.45,110.1,0.05315,6e-05,5.04208]
[1777418550737,41.37,76298.11,110.1,0.05311,6e-05,5.03867]
[1777418556326,41.36,76299.02,110.1,0.05307,6e-05,5.0345]
[1777418561362,41.35,76299.23,110.1,0.05305,6e-05,5.033]
[1777418567404,41.34,76299.27,110.1,0.05301,6e-05,5.03032]
[1777418572439,41.34,76299.05,110.1,0.05297,6e-05,5.02702]
[1777418577474,41.33,76299.41,110.1,0.05296,6e-05,5.02624]
[1777418582509,41.32,76299.93,110.1,0.05296,6e-05,5.02615]
[1777418587544,41.31,76299.72,110.1,0.05291,6e-05,5.02296]
[1777418594592,41.3,76300.06,110.1,0.05289,6e-05,5.02123]
[1777418600636,41.3,76299.87,110.1,0.05284,6e-05,5.01772]
[1777418606678,41.29,76299.83,110.1,0.05281,6e-05,5.01489]
[1777418611713,41.28,76299.84,110.1,0.05273,6e-05,5.00805]
[1777418617754,41.27,76299.7,110.1,0.05269,6e-05,5.0049]
[1777418622790,41.27,76300.15,110.1,0.05269,6e-05,5.00475]
[1777418627825,41.26,76300.34,110.1,0.05267,6e-05,5.00351]
[1777418629424,41.26,76300.0,110.1,0.05265,6e-05,5.00165]
[1777418635881,41.25,76300.39,110.1,0.05263,6e-05,5.00051]
[1777418641923,41.24,76300.37,110.1,0.0526,6e-05,4.99805]
[1777418646438,41.24,76300.44,110.1,0.05259,6e-05,4.99757]
[1777418657028,41.22,76300.61,110.1,0.05253,6e-05,4.99289]
[1777418662063,41.22,76305.09,110.1,0.05276,6e-05,5.01017]
[1777418668104,41.21,76305.35,110.1,0.05274,6e-05,5.00884]
[1777418674147,41.2,76308.75,110.1,0.05285,6e-05,5.0163]
[1777418680190,41.19,76308.24,110.1,0.05279,6e-05,5.01164]
[1777418685225,41.19,76308.15,110.1,0.05276,6e-05,5.00923]
[1777418690259,41.18,76308.48,110.1,0.05275,6e-05,5.00864]
[1777418695295,41.18,76308.25,110.1,0.05271,6e-05,5.00565]
[1777418700330,41.17,76308.61,110.1,0.0527,6e-05,5.00522]
[1777418706372,41.16,76308.83,110.1,0.05269,6e-05,5.00381]
[1777418711407,41.16,76308.54,110.1,0.05264,6e-05,5.00063]
[1777418714188,41.16,76308.84,110.1,0.05265,6e-05,5.00154]
[1777418714252,41.16,76308.84,110.1,0.05265,6e-05,5.00154]
[1777418722627,41.15,76308.99,110.1,0.05264,6e-05,5.00065]
[1777418728526,41.14,76309.2,110.1,0.05259,6e-05,4.99704]
[1777418735005,41.13,76309.63,110.1,0.05255,6e-05,4.9927]
[1777418735726,41.13,76309.86,110.1,0.05256,6e-05,4.99296]
[1777418735827,41.13,76309.86,110.1,0.05255,6e-05,4.99259]
[1777418739917,41.13,76310.39,110.1,0.05259,6e-05,4.99512]
[1777418739962,41.13,76310.35,110.1,0.05258,6e-05,4.99503]
[1777418744726,41.13,76310.31,110.1,0.05256,6e-05,4.99347]
[1777418745646,41.13,76310.24,110.1,0.05256,6e-05,4.99325]
[1777418747256,41.13,76310.24,110.1,0.05256,6e-05,4.99325]
[1777418747257,41.13,76310.24,110.1,0.05256,6e-05,4.99325]
[1777418747773,41.13,76310.55,110.1,0.05258,6e-05,4.99475]
[1777418748974,41.13,76310.55,110.1,0.05258,6e-05,4.99484]
[1777418750640,41.13,76310.55,110.1,0.05258,6e-05,4.99501]
[1777418756170,41.13,76306.9,110.1,0.05238,6e-05,4.9797]
[1777418756234,41.13,76307.06,110.1,0.0524,6e-05,4.9806]
[1777418761759,41.12,76305.74,110.1,0.0523,6e-05,4.97326]
[1777418766761,41.12,76305.07,110.1,0.05224,6e-05,4.96875]
[1777418772835,41.11,76306.91,110.1,0.05232,6e-05,4.97465]
[1777418774018,41.11,76306.91,110.1,0.05232,6e-05,4.97465]
[1777418779316,41.11,76307.0,110.1,0.0523,6e-05,4.97338]
[1777418779864,41.11,76307.0,110.1,0.05229,6e-05,4.97272]
[1777418781116,41.1,76289.36,110.1,0.05131,6e-05,4.89715]
[1777418784164,41.1,76288.54,110.1,0.05126,6e-05,4.89325]
[1777418785942,41.1,76275.98,110.1,0.05056,5e-05,4.83952]
[1777418791984,41.1,76273.93,110.1,0.0504,5e-05,4.82547]
[1777418793997,41.1,76260.56,110.1,0.04967,5e-05,4.76919]
[1777418799037,41.1,76255.14,110.1,0.04938,5e-05,4.74649]
[1777418804073,41.1,76253.86,110.1,0.04931,5e-05,4.7412]
[1777418809108,41.1,76254.62,110.1,0.04935,5e-05,4.74442]
[1777418814143,41.1,76254.58,110.1,0.04935,5e-05,4.74428]
[1777418819178,41.1,76257.71,110.1,0.04952,5e-05,4.7573]
[1777418824213,41.1,76259.58,110.1,0.04962,5e-05,4.76504]
[1777418829248,41.1,76260.21,110.1,0.04965,5e-05,4.76751]
[1777418834283,41.1,76260.37,110.1,0.04966,5e-05,4.76801]
[1777418839317,41.1,76257.98,110.1,0.04953,5e-05,4.75787]
[1777418844353,41.1,76256.63,110.1,0.04945,5e-05,4.75218]
[1777418849388,41.1,76256.89,110.1,0.04947,5e-05,4.75322]
[1777418854423,41.1,76259.13,110.1,0.04954,5e-05,4.75789]
[1777418859457,41.1,76259.73,110.1,0.04957,5e-05,4.7603]
[1777418864492,41.09,76268.34,110.1,0.05003,5e-05,4.79608]
[1777418864585,41.09,76268.34,110.1,0.05003,5e-05,4.79608]
[1777418870535,41.09,76267.77,110.1,0.05,5e-05,4.79323]
[1777418873697,41.09,76267.59,110.1,0.04998,5e-05,4.79226]
[1777418883625,41.09,76267.41,110.1,0.04996,5e-05,4.79074]
[1777418888660,41.09,76269.71,110.1,0.05008,5e-05,4.79994]
[1777418893695,41.09,76269.34,110.1,0.05006,5e-05,4.79791]
[1777418898731,41.09,76270.07,110.1,0.05009,5e-05,4.80049]
[1777418903766,41.08,76275.36,110.1,0.05037,5e-05,4.82223]
[1777418909030,41.08,76275.91,110.1,0.05039,5e-05,4.82415]
[1777418913971,41.08,76276.11,110.1,0.05035,5e-05,4.81962]
[1777418919878,41.08,76273.34,110.1,0.05019,5e-05,4.80721]
[1777418924913,41.08,76274.04,110.1,0.05022,5e-05,4.8097]
[1777418930954,41.08,76274.23,110.1,0.05022,5e-05,4.80986]
[1777418931692,41.08,76274.23,110.1,0.05022,5e-05,4.80986]
[1777418932043,41.08,76274.23,110.1,0.05022,5e-05,4.80986]
[1777418942034,41.07,76273.06,110.1,0.05014,5e-05,4.80369]
[1777418947070,41.07,76271.2,110.1,0.05004,5e-05,4.79537]
[1777418952105,41.07,76271.04,110.1,0.05002,5e-05,4.79415]
[1777418965196,41.06,76271.05,110.1,0.05,5e-05,4.79269]
[1777418970494,41.06,76271.05,110.1,0.05,5e-05,4.79233]
[1777418979294,41.06,76271.01,110.1,0.04993,5e-05,4.7861]
[1777418988357,41.05,76270.94,110.1,0.04991,5e-05,4.7847]
[1777418995912,41.05,76271.06,110.1,0.04991,5e-05,4.78471]
[1777419001448,41.05,76272.05,110.1,0.04995,5e-05,4.78773]
[1777419006483,41.05,76275.33,110.1,0.05012,5e-05,4.80081]
[1777419011518,41.04,76276.03,110.1,0.05015,5e-05,4.80299]
[1777419017560,41.04,76276.5,110.1,0.05016,5e-05,4.80406]
[1777419022595,41.04,76276.32,110.1,0.05014,5e-05,4.80254]
[1777419027630,41.04,76278.1,110.1,0.05023,5e-05,4.80924]
[1777419029975,41.04,76278.34,110.1,0.05024,5e-05,4.80993]
[1777419033539,41.03,76277.97,110.1,0.05017,5e-05,4.8033]
[1777419038707,41.03,76278.09,110.1,0.05016,5e-05,4.80293]
[1777419043742,41.03,76277.07,110.1,0.0501,5e-05,4.79793]
[1777419047784,41.03,76276.65,110.1,0.05007,5e-05,4.79577]
[1777419047811,41.03,76276.65,110.1,0.05007,5e-05,4.79577]
[1777419054819,41.02,76277.4,110.1,0.0501,5e-05,4.79786]
[1777419059853,41.02,76277.25,110.1,0.05008,5e-05,4.79659]
[1777419061868,41.02,76277.49,110.1,0.05009,5e-05,4.79734]
[1777419066788,41.02,76279.89,110.1,0.05021,5e-05,4.80693]
[1777419072945,41.02,76283.87,110.1,0.05041,5e-05,4.82258]
[1777419079802,41.01,76283.77,110.1,0.0504,5e-05,4.8212]
[1777419085029,41.01,76285.07,110.1,0.05046,5e-05,4.82575]
[1777419091814,41.01,76285.03,110.1,0.0504,5e-05,4.82003]
[1777419098122,41.01,76284.71,110.1,0.05037,5e-05,4.81766]
[1777419104447,41.0,76284.64,110.1,0.05036,5e-05,4.81723]
[1777419105901,41.0,76284.64,110.1,0.05035,5e-05,4.81627]
[1777419106138,41.0,76284.64,110.1,0.05035,5e-05,4.81627]
[1777419106178,41.0,76284.71,110.1,0.05035,5e-05,4.81656]
[1777419110772,41.0,76284.72,110.1,0.05036,5e-05,4.81692]
[1777419110873,41.01,76284.69,110.1,0.05037,5e-05,4.81806]
[1777419112015,41.01,76284.69,110.1,0.05037,5e-05,4.81806]
[1777419112116,41.01,76284.69,110.1,0.05037,5e-05,4.81793]
[1777419117701,41.01,76284.69,110.1,0.05037,5e-05,4.81793]
[1777419117725,41.01,76284.69,110.1,0.05039,5e-05,4.81982]
[1777419118088,41.01,76284.69,110.1,0.05039,5e-05,4.81982]
[1777419119751,41.01,76284.69,110.1,0.05039,5e-05,4.81982]
[1777419125523,41.01,76284.54,110.1,0.05039,5e-05,4.81927]
[1777419125626,41.01,76284.54,110.1,0.05039,5e-05,4.81927]
[1777419127033,41.01,76284.54,110.1,0.05038,5e-05,4.819]
[1777419127183,41.01,76284.54,110.1,0.05038,5e-05,4.819]
[1777419128380,41.01,76288.0,110.1,0.05057,5e-05,4.83356]
[1777419128553,41.01,76288.0,110.1,0.05057,5e-05,4.83356]
[1777419128610,41.01,76288.82,110.1,0.05062,5e-05,4.83692]
[1777419129943,41.01,76289.25,110.1,0.05064,5e-05,4.83874]
[1777419130347,41.01,76288.93,110.1,0.05063,5e-05,4.83768]
[1777419135381,41.01,76286.96,110.1,0.05051,5e-05,4.82856]
[1777419139888,41.01,76284.85,110.1,0.05038,5e-05,4.81908]
[1777419145453,41.0,76283.96,110.1,0.05032,5e-05,4.81442]
[1777419150870,41.0,76282.02,110.1,0.05021,5e-05,4.80566]
[1777419156529,41.0,76281.07,110.1,0.05011,5e-05,4.79643]
[1777419161569,41.0,76274.53,110.1,0.04975,5e-05,4.76854]
[1777419161882,41.0,76274.53,110.1,0.04975,5e-05,4.76854]
[1777419167611,41.0,76269.77,110.1,0.04949,5e-05,4.74838]
[1777419172646,41.0,76261.1,110.1,0.04902,5e-05,4.71226]
[1777419177681,41.0,76254.78,110.1,0.04869,5e-05,4.68625]
[1777419184257,41.0,76255.01,110.1,0.04871,5e-05,4.68744]
[1777419187750,41.0,76271.68,110.1,0.0496,5e-05,4.75695]
[1777419192785,41.0,76274.1,110.1,0.04972,5e-05,4.76677]
[1777419197821,41.0,76274.14,110.1,0.04972,5e-05,4.76661]
[1777419202915,41.0,76276.6,110.1,0.04985,5e-05,4.77663]
[1777419203747,41.0,76276.6,110.1,0.04985,5e-05,4.77663]
[1777419205755,41.0,76276.6,110.1,0.04985,5e-05,4.77646]
[1777419206169,41.0,76276.6,110.1,0.04985,5e-05,4.77629]
[1777419206995,41.0,76276.67,110.1,0.04985,5e-05,4.7765]
[1777419214225,40.99,76270.9,110.1,0.04949,5e-05,4.74726]
[1777419214578,40.99,76270.9,110.1,0.04949,5e-05,4.74726]
[1777419219976,40.99,76267.19,110.1,0.04929,5e-05,4.73165]
[1777419225011,40.99,76267.34,110.1,0.04929,5e-05,4.73224]
[1777419230045,40.99,76265.76,110.1,0.04921,5e-05,4.72564]
[1777419235080,40.99,76270.35,110.1,0.04946,5e-05,4.74473]
[1777419241123,40.99,76270.74,110.1,0.04947,5e-05,4.74618]
[1777419246158,40.99,76270.62,110.1,0.04946,5e-05,4.74549]
[1777419251193,40.99,76267.77,110.1,0.04931,5e-05,4.73349]
[1777419256228,40.99,76267.7,110.1,0.04931,5e-05,4.73314]
[1777419261659,40.99,76267.71,110.1,0.04931,5e-05,4.73314]
[1777419267305,40.99,76266.56,110.1,0.04924,5e-05,4.72836]
[1777419268744,40.99,76266.56,110.1,0.04924,5e-05,4.72836]
[1777419271333,40.99,76256.94,110.1,0.04869,5e-05,4.6839]
[1777419276367,40.99,76256.74,110.1,0.04868,5e-05,4.68348]
[1777419281403,41.0,76255.28,110.1,0.04861,5e-05,4.67788]
[1777419286440,41.0,76255.12,110.1,0.04861,5e-05,4.67772]
[1777419291475,41.0,76253.05,110.1,0.04851,5e-05,4.66971]
[1777419296515,41.0,76252.71,110.1,0.0485,5e-05,4.66891]
[1777419297758,41.0,76252.71,110.1,0.0485,5e-05,4.66891]
[1777419301762,41.0,76255.57,110.1,0.04866,5e-05,4.68123]
[1777419302706,41.0,76255.3,110.1,0.04864,5e-05,4.68034]
[1777419302892,41.0,76255.3,110.1,0.04864,5e-05,4.68034]
[1777419313638,41.01,76255.83,110.1,0.04869,5e-05,4.68374]
[1777419316339,41.01,76254.08,110.1,0.0486,5e-05,4.67669]
[1777419318125,41.01,76262.14,110.1,0.04903,5e-05,4.7103]
[1777419323708,41.01,76263.99,110.1,0.04913,5e-05,4.7183]
[1777419329750,41.01,76263.56,110.1,0.04911,5e-05,4.71679]
[1777419333546,41.01,76261.95,110.1,0.04898,5e-05,4.70569]
[1777419333604,41.01,76261.95,110.1,0.04898,5e-05,4.70569]
[1777419339819,41.01,76254.8,110.1,0.04861,5e-05,4.67676]
[1777419344855,41.01,76251.28,110.1,0.04844,5e-05,4.66286]
[1777419347643,41.02,76249.71,110.1,0.04836,5e-05,4.65665]
[1777419347842,41.02,76249.71,110.1,0.04836,5e-05,4.65665]
[1777419349886,41.02,76249.64,110.1,0.04836,5e-05,4.65665]
[1777419350360,41.02,76249.42,110.1,0.04835,5e-05,4.65589]
[1777419356483,41.02,76249.4,110.1,0.04836,5e-05,4.65655]
[1777419361974,41.02,76253.0,110.1,0.04856,5e-05,4.67243]
[1777419367009,41.02,76256.93,110.1,0.04877,5e-05,4.68927]
[1777419370593,41.03,76258.16,110.1,0.04884,5e-05,4.69464]
[1777419375390,41.03,76258.4,110.1,0.04886,5e-05,4.69605]
[1777419381109,41.03,76262.6,110.1,0.04909,5e-05,4.71385]
[1777419386143,41.03,76259.96,110.1,0.04895,5e-05,4.70319]
[1777419392185,41.03,76260.2,110.1,0.04893,5e-05,4.70004]
[1777419398118,41.03,76260.55,110.1,0.04895,5e-05,4.70171]
[1777419403803,41.03,76257.32,110.1,0.04878,5e-05,4.68887]
[1777419406451,41.03,76257.34,110.1,0.04879,5e-05,4.68924]
[1777419409227,41.03,76255.4,110.1,0.04869,5e-05,4.6815]
[1777419409581,41.03,76255.4,110.1,0.04869,5e-05,4.6815]
[1777419410222,41.03,76255.42,110.1,0.04869,5e-05,4.68169]
[1777419412949,41.03,76255.08,110.1,0.04868,5e-05,4.68049]
[1777419414289,41.04,76255.35,110.1,0.04869,5e-05,4.68182]
[1777419416834,41.04,76255.15,110.1,0.04869,5e-05,4.68121]
[1777419417619,41.04,76255.02,110.1,0.04868,5e-05,4.6809]
[1777419423403,41.04,76255.6,110.1,0.04872,5e-05,4.68396]
[1777419429445,41.04,76256.41,110.1,0.04877,5e-05,4.68795]
[1777419434479,41.04,76256.65,110.1,0.04879,5e-05,4.68947]
[1777419438775,41.04,76260.26,110.1,0.04899,5e-05,4.70472]
[1777419439515,41.04,76240.55,110.1,0.04795,5e-05,4.62348]
[1777419441087,41.04,76240.55,110.1,0.04795,5e-05,4.62348]
[1777419446564,41.05,76239.37,110.1,0.04791,5e-05,4.62012]
[1777419451599,41.05,76239.26,110.1,0.04787,5e-05,4.61614]
[1777419457640,41.06,76239.26,110.1,0.04789,5e-05,4.61734]
[1777419462678,41.06,76242.5,110.1,0.04807,5e-05,4.63158]
[1777419463920,41.06,76242.5,110.1,0.04807,5e-05,4.63158]
[1777419469725,41.06,76250.0,110.1,0.04847,5e-05,4.6634]
[1777419474890,41.06,76252.46,110.1,0.04861,5e-05,4.67402]
[1777419480089,41.06,76257.75,110.1,0.0489,5e-05,4.69632]
[1777419485893,41.07,76257.74,110.1,0.0489,5e-05,4.69669]
[1777419490929,41.07,76258.84,110.1,0.04896,5e-05,4.70143]
[1777419495963,41.07,76258.9,110.1,0.04897,5e-05,4.70181]
[1777419499809,41.07,76259.18,110.1,0.04898,5e-05,4.70304]
[1777419504887,41.07,76259.06,110.1,0.04898,5e-05,4.70263]
[1777419510063,41.07,76259.41,110.1,0.049,5e-05,4.70416]
[1777419511206,41.07,76259.41,110.1,0.049,5e-05,4.70416]
[1777419512968,41.07,76261.8,110.1,0.04908,5e-05,4.70953]
[1777419518119,41.07,76262.3,110.1,0.04911,5e-05,4.71156]
[1777419525168,41.07,76262.23,110.1,0.0491,5e-05,4.71117]
[1777419530202,41.07,76260.47,110.1,0.04901,5e-05,4.70381]
[1777419535238,41.07,76260.47,110.1,0.04901,5e-05,4.70379]
[1777419540273,41.07,76262.15,110.1,0.0491,5e-05,4.71074]
[1777419545307,41.07,76264.11,110.1,0.0492,5e-05,4.71874]
[1777419550343,41.07,76263.95,110.1,0.04919,5e-05,4.7179]
[1777419555378,41.07,76262.52,110.1,0.04911,5e-05,4.71176]
[1777419560413,41.06,76262.24,110.1,0.04909,5e-05,4.71042]
[1777419567462,41.06,76262.13,110.1,0.04908,5e-05,4.70975]
[1777419568356,41.06,76262.13,110.1,0.04908,5e-05,4.70975]
[1777419574727,41.06,76258.23,110.1,0.04883,5e-05,4.68893]
[1777419580553,41.06,76260.53,110.1,0.04896,5e-05,4.69852]
[1777419585588,41.06,76260.68,110.1,0.04896,5e-05,4.69913]
[1777419591630,41.06,76260.3,110.1,0.04894,5e-05,4.69753]
[1777419597052,41.06,76260.84,110.1,0.04897,5e-05,4.69978]
[1777419602706,41.06,76261.1,110.1,0.04899,5e-05,4.70087]
[1777419607742,41.06,76264.39,110.1,0.04916,5e-05,4.71454]
[1777419612777,41.06,76264.7,110.1,0.04918,5e-05,4.71573]
[1777419617812,41.06,76265.55,110.1,0.04922,5e-05,4.71919]
[1777419618952,41.06,76265.55,110.1,0.04922,5e-05,4.71919]
[1777419619516,41.06,76266.25,110.1,0.04926,5e-05,4.72206]
[1777419621667,41.06,76275.08,110.1,0.04973,5e-05,4.75887]
[1777419626876,41.06,76284.57,110.1,0.05024,5e-05,4.798]
[1777419634415,41.06,76284.88,110.1,0.0502,5e-05,4.79365]
[1777419640290,41.06,76284.6,110.1,0.05017,5e-05,4.79179]
[1777419640372,41.05,76285.34,110.1,0.05021,5e-05,4.79463]
[1777419643652,41.06,76289.24,110.1,0.05043,5e-05,4.81166]
[1777419644121,41.06,76289.24,110.1,0.05043,5e-05,4.81179]
[1777419645224,41.06,76289.24,110.1,0.05043,5e-05,4.81179]
[1777419645325,41.06,76289.24,110.1,0.05043,5e-05,4.81162]
[1777419648379,41.06,76288.74,110.1,0.05041,5e-05,4.8101]
[1777419648890,41.06,76286.82,110.1,0.05031,5e-05,4.80231]
[1777419651032,41.06,76287.17,110.1,0.05034,5e-05,4.8044]
[1777419656081,41.07,76287.13,110.1,0.05036,5e-05,4.80607]
[1777419661117,41.07,76287.07,110.1,0.05037,5e-05,4.80733]
[1777419666152,41.08,76287.62,110.1,0.05042,5e-05,4.81117]
[1777419668402,41.08,76287.56,110.1,0.05043,5e-05,4.81122]
[1777419679244,41.09,76287.96,110.1,0.05049,5e-05,4.81647]
[1777419682328,41.09,76287.96,110.1,0.05049,5e-05,4.81647]
[1777419688239,41.1,76287.71,110.1,0.05051,5e-05,4.81774]
[1777419688243,41.1,76287.71,110.1,0.05051,5e-05,4.81774]
[1777419690410,41.1,76288.33,110.1,0.05055,5e-05,4.82094]
[1777419697370,41.11,76286.1,110.1,0.05042,5e-05,4.80933]
[1777419699332,41.11,76286.69,110.1,0.05045,5e-05,4.81212]
[1777419706433,41.11,76286.44,110.1,0.05047,5e-05,4.81349]
[1777419711468,41.12,76282.4,110.1,0.05027,5e-05,4.79806]
[1777419713045,41.12,76280.83,110.1,0.05019,5e-05,4.79179]
[1777419713538,41.12,76279.45,110.1,0.05012,5e-05,4.78634]
[1777419714490,41.12,76270.96,110.1,0.04966,5e-05,4.75072]
[1777419719525,41.12,76271.54,110.1,0.04969,5e-05,4.75288]
[1777419724561,41.12,76269.12,110.1,0.04955,5e-05,4.74247]
[1777419730603,41.12,76268.96,110.1,0.04954,5e-05,4.74146]
[1777419732008,41.12,76268.96,110.1,0.04954,5e-05,4.74146]
[1777419732071,41.12,76268.98,110.1,0.04954,5e-05,4.74148]
[1777419732821,41.12,76268.98,110.1,0.04954,5e-05,4.74148]
[1777419732907,41.12,76282.16,110.1,0.05025,5e-05,4.79657]
[1777419733945,41.12,76282.16,110.1,0.05025,5e-05,4.79657]
[1777419733984,41.12,76282.1,110.1,0.05025,5e-05,4.79616]
[1777419736632,41.12,76282.91,110.1,0.0503,5e-05,4.8]
[1777419741680,41.12,76283.46,110.1,0.05035,5e-05,4.80379]
[1777419747722,41.13,76283.59,110.1,0.05038,5e-05,4.8061]
[1777419750388,41.13,76283.59,110.1,0.05038,5e-05,4.8061]
[1777419756028,41.13,76285.88,110.1,0.05048,5e-05,4.81313]
[1777419761820,41.14,76283.75,110.1,0.05039,5e-05,4.8062]
[1777419767394,41.14,76283.94,110.1,0.05042,5e-05,4.8082]
[1777419772897,41.15,76288.87,110.1,0.05072,5e-05,4.83089]
[1777419778938,41.16,76288.53,110.1,0.05072,5e-05,4.83109]
[1777419784425,41.16,76292.13,110.1,0.05093,5e-05,4.84736]
[1777419785979,41.16,76291.92,110.1,0.05093,5e-05,4.84696]
[1777419785987,41.16,76291.75,110.1,0.05092,5e-05,4.84649]
[1777419787027,41.16,76291.75,110.1,0.05092,5e-05,4.84649]
[1777419787108,41.16,76291.82,110.1,0.05092,5e-05,4.84657]
[1777419793036,41.16,76288.95,110.1,0.05078,5e-05,4.83553]
[1777419796132,41.17,76289.25,110.1,0.0508,5e-05,4.83732]
[1777419802043,41.17,76290.32,110.1,0.05088,5e-05,4.84337]
[1777419807135,41.18,76289.06,110.1,0.05083,5e-05,4.83956]
[1777419809980,41.18,76287.98,110.1,0.05078,5e-05,4.83552]
[1777419815191,41.18,76287.48,110.1,0.05073,5e-05,4.83065]
[1777419820039,41.19,76288.64,110.1,0.05081,5e-05,4.83663]
[1777419826053,41.19,76288.48,110.1,0.05081,5e-05,4.83702]
[1777419830273,41.19,76288.48,110.1,0.05082,5e-05,4.83756]
[1777419836339,41.2,76289.45,110.1,0.05091,5e-05,4.84454]
[1777419842033,41.2,76289.31,110.1,0.05092,5e-05,4.84499]
[1777419842861,41.2,76289.07,110.1,0.05091,5e-05,4.84449]
[1777419848023,41.21,76289.15,110.1,0.05093,5e-05,4.84612]
[1777419853458,41.21,76289.22,110.1,0.05096,5e-05,4.84796]
[1777419859499,41.22,76289.25,110.1,0.05098,5e-05,4.84963]
[1777419861007,41.22,76289.25,110.1,0.05098,5e-05,4.84963]
[1777419866548,41.22,76288.64,110.1,0.05097,5e-05,4.84884]
[1777419871583,41.23,76289.04,110.1,0.05096,5e-05,4.84716]
[1777419876618,41.23,76288.73,110.1,0.05096,5e-05,4.84715]
[1777419878013,41.23,76289.04,110.1,0.05098,5e-05,4.84872]
[1777419884028,41.24,76287.18,110.1,0.0509,5e-05,4.84221]
[1777419888294,41.24,76288.12,110.1,0.05097,5e-05,4.84723]
[1777419894033,41.24,76288.25,110.1,0.05099,5e-05,4.84905]
[1777419899780,41.25,76287.8,110.1,0.05099,5e-05,4.84915]
[1777419903520,41.25,76295.05,110.1,0.0514,6e-05,4.88027]
[1777419908021,41.25,76300.96,110.1,0.05173,6e-05,4.90584]
[1777419908032,41.26,76301.17,110.1,0.05175,6e-05,4.90719]
[1777419913878,41.25,76303.7,110.1,0.05186,6e-05,4.91611]
[1777419914802,41.25,76303.7,110.1,0.05186,6e-05,4.91611]
[1777419915658,41.25,76303.7,110.1,0.05186,6e-05,4.91611]
[1777419915660,41.25,76307.17,110.1,0.05205,6e-05,4.93067]
[1777419915720,41.25,76307.17,110.1,0.05205,6e-05,4.93067]
[1777419915892,41.25,76307.19,110.1,0.05206,6e-05,4.93076]
[1777419920926,41.24,76307.73,110.1,0.05206,6e-05,4.93138]
[1777419925962,41.24,76307.26,110.1,0.05202,6e-05,4.92771]
[1777419930996,41.23,76314.67,110.1,0.05241,6e-05,4.95763]
[1777419936037,41.23,76314.57,110.1,0.05233,6e-05,4.95065]
[1777419941677,41.23,76314.1,110.1,0.05229,6e-05,4.94791]
[1777419948901,41.21,76314.58,110.1,0.05227,6e-05,4.94637]
[1777419948906,41.21,76314.58,110.1,0.05227,6e-05,4.94637]
[1777419949480,41.21,76314.58,110.1,0.05227,6e-05,4.94637]
[1777419960205,41.2,76314.74,110.1,0.05223,6e-05,4.94286]
[1777419965241,41.2,76316.34,110.1,0.05229,6e-05,4.94799]
[1777419970275,41.19,76321.18,110.1,0.05254,6e-05,4.96694]
[1777419975311,41.18,76321.61,110.1,0.05254,6e-05,4.96694]
[1777419980346,41.18,76329.25,110.1,0.05295,6e-05,4.99788]
[1777419981789,41.18,76331.23,110.1,0.05305,6e-05,5.00557]
[1777419987394,41.17,76332.42,110.1,0.05308,6e-05,5.00806]
[1777419989535,41.17,76333.45,110.1,0.05313,6e-05,5.01205]
[1777419990426,41.17,76333.49,110.1,0.05313,6e-05,5.01177]
[1777419990451,41.17,76333.49,110.1,0.05313,6e-05,5.01177]
[1777420000485,41.15,76332.07,110.1,0.05294,6e-05,4.99607]
[1777420006528,41.14,76331.62,110.1,0.05288,6e-05,4.99149]
[1777420011061,41.14,76331.99,110.1,0.05288,6e-05,4.99131]
[1777420011563,41.14,76332.15,110.1,0.05288,6e-05,4.99201]
[1777420019619,41.14,76332.17,110.1,0.05288,6e-05,4.99206]
[1777420020982,41.14,76332.17,110.1,0.05288,6e-05,4.99206]
[1777420020997,41.14,76332.17,110.1,0.05288,6e-05,4.99206]
[1777420021002,41.14,76332.17,110.1,0.05288,6e-05,4.99206]
[1777420021633,41.13,76323.65,110.1,0.0524,6e-05,4.95498]
[1777420021892,41.13,76323.65,110.1,0.0524,6e-05,4.95498]
[1777420022640,41.13,76325.64,110.1,0.05251,6e-05,4.96356]
[1777420027675,41.14,76324.76,110.1,0.05246,6e-05,4.95998]
[1777420030024,41.14,76324.46,110.1,0.05245,6e-05,4.95877]
[1777420030696,41.13,76324.75,110.1,0.05246,6e-05,4.95961]
[1777420037744,41.13,76324.75,110.1,0.05242,6e-05,4.95676]
[1777420042780,41.12,76324.96,110.1,0.05241,6e-05,4.95566]
[1777420048723,41.11,76323.1,110.1,0.05228,6e-05,4.94574]
[1777420053857,41.11,76323.7,110.1,0.05223,6e-05,4.94131]
[1777420058892,41.1,76323.46,110.1,0.05219,6e-05,4.93841]
[1777420063927,41.09,76322.96,110.1,0.05214,6e-05,4.93442]
[1777420065185,41.09,76322.96,110.1,0.05214,6e-05,4.93442]
[1777420071533,41.09,76322.94,110.1,0.05213,6e-05,4.93324]
[1777420077018,41.08,76314.46,110.1,0.05161,6e-05,4.89358]
[1777420082219,41.08,76313.85,110.1,0.05156,6e-05,4.88982]
[1777420088096,41.07,76314.11,110.1,0.05155,6e-05,4.88894]
[1777420093131,41.07,76314.06,110.1,0.05152,6e-05,4.88736]
[1777420098165,41.06,76313.17,110.1,0.05146,6e-05,4.88223]
[1777420104208,41.06,76312.88,110.1,0.05142,6e-05,4.87948]
[1777420110249,41.05,76313.32,110.1,0.05143,6e-05,4.87988]
[1777420115285,41.05,76317.46,110.1,0.05159,6e-05,4.8916]
[1777420120320,41.05,76318.84,110.1,0.05165,6e-05,4.89619]
[1777420125355,41.04,76318.66,110.1,0.05163,6e-05,4.89411]
[1777420131397,41.04,76318.41,110.1,0.05159,6e-05,4.89151]
[1777420136432,41.03,76317.53,110.1,0.05153,6e-05,4.88652]
[1777420141467,41.03,76317.86,110.1,0.05153,6e-05,4.88672]
[1777420146502,41.02,76317.25,110.1,0.05148,6e-05,4.88269]
[1777420152383,41.02,76317.8,110.1,0.0515,6e-05,4.88456]
[1777420157807,41.02,76317.77,110.1,0.05148,6e-05,4.88303]
[1777420166787,41.01,76317.4,110.1,0.05144,6e-05,4.88008]
[1777420167925,41.01,76317.25,110.1,0.05142,6e-05,4.87809]
[1777420168656,41.01,76319.95,110.1,0.05157,6e-05,4.8896]
[1777420169750,41.01,76319.95,110.1,0.05157,6e-05,4.8896]
[1777420169851,41.01,76320.9,110.1,0.05162,6e-05,4.89387]
[1777420175705,41.01,76319.22,110.1,0.05146,6e-05,4.88057]
[1777420176797,41.01,76319.22,110.1,0.05146,6e-05,4.88057]
[1777420176873,41.01,76319.07,110.1,0.05145,6e-05,4.87971]
[1777420177174,41.01,76319.07,110.1,0.05145,6e-05,4.87971]
[1777420177719,41.0,76319.82,110.1,0.05149,6e-05,4.88268]
[1777420184769,41.0,76319.79,110.1,0.05147,6e-05,4.88093]
[1777420189804,41.0,76319.03,110.1,0.05141,6e-05,4.87655]
[1777420194839,40.99,76314.49,110.1,0.05114,6e-05,4.85613]
[1777420201888,40.99,76314.35,110.1,0.05112,6e-05,4.85421]
[1777420206923,40.99,76317.24,110.1,0.05127,6e-05,4.86556]
[1777420209995,40.98,76317.47,110.1,0.05127,6e-05,4.86614]
[1777420210634,40.98,76317.28,110.1,0.05126,6e-05,4.86513]
[1777420219007,40.98,76318.76,110.1,0.05132,6e-05,4.87005]
[1777420224043,40.98,76320.87,110.1,0.05143,6e-05,4.87795]
[1777420229077,40.97,76317.87,110.1,0.05125,6e-05,4.86412]
[1777420234113,40.97,76317.37,110.1,0.05116,6e-05,4.85641]
[1777420241162,40.97,76318.38,110.1,0.0512,6e-05,4.85949]
[1777420244116,40.96,76318.66,110.1,0.05121,6e-05,4.86032]
[1777420244183,40.96,76318.53,110.1,0.0512,6e-05,4.85959]
[1777420245583,40.96,76318.53,110.1,0.0512,6e-05,4.85959]
[1777420245623,40.97,76319.07,110.1,0.05124,6e-05,4.86243]
[1777420246764,40.97,76319.07,110.1,0.05124,6e-05,4.86243]
[1777420246838,40.97,76318.94,110.1,0.05123,6e-05,4.86169]
[1777420247836,40.97,76318.94,110.1,0.05123,6e-05,4.86169]
[1777420247937,40.97,76318.64,110.1,0.05122,6e-05,4.86068]
[1777420249485,40.97,76319.24,110.1,0.05125,6e-05,4.86305]
[1777420249985,40.97,76319.24,110.1,0.05125,6e-05,4.86305]
[1777420255882,40.96,76319.65,110.1,0.05126,6e-05,4.86421]
[1777420263316,40.96,76319.62,110.1,0.05123,6e-05,4.86193]
[1777420268351,40.95,76318.53,110.1,0.05116,6e-05,4.85633]
[1777420273387,40.95,76310.44,110.1,0.0507,6e-05,4.82122]
[1777420278422,40.95,76311.77,110.1,0.05077,6e-05,4.82617]
[1777420280418,40.95,76311.51,110.1,0.05075,6e-05,4.82493]
[1777420283619,40.95,76311.51,110.1,0.05075,6e-05,4.82479]
[1777420289498,40.95,76312.04,110.1,0.05076,6e-05,4.82581]
[1777420293877,40.94,76311.81,110.1,0.05075,6e-05,4.8247]
[1777420300575,40.94,76305.42,110.1,0.05034,5e-05,4.79186]
[1777420305611,40.94,76305.28,110.1,0.05032,5e-05,4.79084]
[1777420310646,40.94,76305.98,110.1,0.05035,5e-05,4.79336]
[1777420311880,40.94,76305.98,110.1,0.05035,5e-05,4.79336]
[1777420317415,40.94,76306.19,110.1,0.05036,5e-05,4.79367]
[1777420323737,40.93,76314.02,110.1,0.05078,6e-05,4.826]
[1777420328772,40.93,76314.97,110.1,0.05082,6e-05,4.82936]
[1777420335822,40.93,76316.33,110.1,0.05088,6e-05,4.83411]
[1777420340857,40.93,76318.04,110.1,0.05097,6e-05,4.84063]
[1777420345892,40.92,76318.19,110.1,0.05097,6e-05,4.84048]
[1777420351933,40.92,76326.42,110.1,0.05136,6e-05,4.8697]
[1777420356908,40.92,76326.02,110.1,0.05133,6e-05,4.86741]
[1777420357666,40.92,76325.19,110.1,0.05128,6e-05,4.86349]
[1777420364017,40.91,76321.43,110.1,0.05106,6e-05,4.84635]
[1777420369053,40.91,76324.19,110.1,0.0512,6e-05,4.85732]
[1777420374088,40.91,76324.62,110.1,0.05121,6e-05,4.8583]
[1777420380132,40.91,76324.81,110.1,0.05121,6e-05,4.8581]
[1777420381726,40.91,76328.5,110.1,0.05141,6e-05,4.87367]
[1777420382146,40.9,76332.67,110.1,0.05164,6e-05,4.89129]
[1777420383238,40.91,76332.66,110.1,0.05165,6e-05,4.89148]
[1777420384159,40.9,76332.9,110.1,0.05166,6e-05,4.89228]
[1777420384846,40.9,76332.9,110.1,0.05166,6e-05,4.89228]
[1777420385166,40.9,76332.86,110.1,0.05165,6e-05,4.89189]
[1777420385690,40.9,76332.86,110.1,0.05165,6e-05,4.89189]
[1777420385792,40.9,76332.86,110.1,0.05166,6e-05,4.89211]
[1777420393223,40.9,76332.66,110.1,0.05162,6e-05,4.88963]
[1777420398713,40.9,76333.3,110.1,0.05165,6e-05,4.89143]
[1777420398814,40.9,76333.3,110.1,0.05164,6e-05,4.89095]
[1777420400460,40.9,76332.81,110.1,0.05161,6e-05,4.88885]
[1777420400562,40.9,76332.93,110.1,0.05162,6e-05,4.88958]
[1777420404496,40.89,76333.09,110.1,0.05162,6e-05,4.88954]
[1777420404556,40.89,76329.1,110.1,0.05139,6e-05,4.87224]
[1777420407450,40.89,76328.61,110.1,0.05137,6e-05,4.87062]
[1777420413364,40.9,76332.23,110.1,0.05155,6e-05,4.88299]
[1777420418399,40.9,76331.71,110.1,0.05154,6e-05,4.88182]
[1777420422270,40.91,76331.92,110.1,0.05156,6e-05,4.88356]
[1777420424648,40.91,76331.88,110.1,0.05156,6e-05,4.88339]
[1777420424713,40.91,76331.78,110.1,0.05156,6e-05,4.88338]
[1777420430483,40.9,76331.88,110.1,0.05155,6e-05,4.8828]
[1777420435518,40.9,76331.71,110.1,0.05152,6e-05,4.88087]
[1777420440553,40.9,76331.86,110.1,0.05152,6e-05,4.88031]
[1777420445592,40.89,76332.01,110.1,0.05151,6e-05,4.87977]
[1777420450668,40.89,76331.96,110.1,0.05149,6e-05,4.87861]
[1777420456669,40.88,76329.05,110.1,0.05131,6e-05,4.86456]
[1777420461739,40.88,76328.34,110.1,0.05126,6e-05,4.86067]
[1777420467758,40.88,76328.48,110.1,0.05125,6e-05,4.86002]
[1777420473788,40.87,76329.3,110.1,0.05123,6e-05,4.8574]
[1777420478823,40.87,76331.46,110.1,0.05134,6e-05,4.8656]
[1777420484088,40.87,76333.84,110.1,0.05146,6e-05,4.87513]
[1777420484159,40.87,76333.84,110.1,0.05146,6e-05,4.87513]
[1777420484539,40.87,76333.84,110.1,0.05145,6e-05,4.87444]
[1777420485214,40.87,76351.21,110.1,0.05243,6e-05,4.94882]
[1777420486299,40.86,76350.82,110.1,0.0524,6e-05,4.9468]
[1777420486303,40.86,76350.82,110.1,0.0524,6e-05,4.9468]
[1777420491917,40.86,76350.16,110.1,0.05234,6e-05,4.94198]
[1777420496951,40.85,76352.61,110.1,0.05246,6e-05,4.95095]
[1777420498256,40.85,76352.61,110.1,0.05246,6e-05,4.95095]
[1777420506665,40.84,76344.41,110.1,0.05196,6e-05,4.91289]
[1777420514077,40.84,76346.75,110.1,0.05206,6e-05,4.92077]
[1777420519113,40.83,76337.13,110.1,0.0515,6e-05,4.87827]
[1777420524148,40.83,76336.03,110.1,0.05143,6e-05,4.87258]
[1777420529182,40.83,76335.28,110.1,0.05137,6e-05,4.86844]
[1777420532267,40.83,76335.09,110.1,0.05131,6e-05,4.86258]
[1777420538245,40.82,76326.82,110.1,0.05084,6e-05,4.82634]
[1777420543281,40.82,76326.51,110.1,0.05081,6e-05,4.82447]
[1777420544276,40.82,76326.51,110.1,0.05081,6e-05,4.82447]
[1777420549323,40.82,76328.77,110.1,0.05093,6e-05,4.83343]
[1777420554357,40.82,76328.64,110.1,0.05092,6e-05,4.83229]
[1777420559393,40.82,76328.87,110.1,0.05092,6e-05,4.83265]
[1777420564428,40.81,76329.38,110.1,0.05094,6e-05,4.8342]
[1777420569467,40.81,76330.36,110.1,0.05099,6e-05,4.83774]
[1777420574773,40.81,76338.23,110.1,0.05142,6e-05,4.87065]
[1777420580542,40.81,76339.97,110.1,0.0515,6e-05,4.87674]
[1777420585576,40.8,76339.16,110.1,0.05144,6e-05,4.87235]
[1777420590612,40.8,76330.87,110.1,0.05097,6e-05,4.83616]
[1777420595647,40.8,76331.25,110.1,0.05093,6e-05,4.83255]
[1777420600682,40.8,76327.98,110.1,0.05075,6e-05,4.81814]
[1777420606724,40.8,76327.7,110.1,0.05072,6e-05,4.81645]
[1777420611759,40.79,76327.71,110.1,0.05072,6e-05,4.81608]
[1777420616794,40.79,76332.98,110.1,0.05101,6e-05,4.83804]
[1777420621829,40.79,76333.37,110.1,0.05102,6e-05,4.83909]
[1777420629884,40.79,76333.62,110.1,0.05102,6e-05,4.83918]
[1777420635927,40.79,76334.14,110.1,0.05104,6e-05,4.84065]
[1777420640962,40.78,76333.97,110.1,0.05102,6e-05,4.83929]
[1777420645997,40.78,76328.63,110.1,0.05072,6e-05,4.81599]
[1777420651033,40.78,76332.27,110.1,0.05087,6e-05,4.82625]
[1777420654054,40.78,76341.95,110.1,0.0514,6e-05,4.86722]
[1777420659088,40.78,76341.97,110.1,0.05139,6e-05,4.86644]
[1777420659857,40.78,76341.97,110.1,0.05139,6e-05,4.86644]
[1777420668152,40.77,76341.15,110.1,0.05132,6e-05,4.86142]
[1777420673187,40.77,76341.73,110.1,0.05135,6e-05,4.8631]
[1777420680248,40.77,76341.03,110.1,0.0513,6e-05,4.85946]
[1777420686286,40.76,76341.08,110.1,0.05128,6e-05,4.85829]
[1777420691322,40.76,76341.36,110.1,0.05129,6e-05,4.85874]
[1777420696356,40.76,76341.43,110.1,0.05128,6e-05,4.85828]
[1777420701392,40.76,76341.3,110.1,0.05127,6e-05,4.85698]
[1777420707434,40.75,76346.52,110.1,0.05155,6e-05,4.87836]
[1777420712469,40.75,76349.09,110.1,0.05163,6e-05,4.88378]
[1777420717504,40.75,76350.36,110.1,0.05169,6e-05,4.8883]
[1777420722538,40.74,76351.24,110.1,0.05173,6e-05,4.89115]
[1777420727573,40.74,76351.13,110.1,0.05171,6e-05,4.88978]
[1777420733616,40.74,76351.01,110.1,0.05169,6e-05,4.88823]
[1777420739657,40.74,76351.02,110.1,0.05168,6e-05,4.88728]
[1777420744692,40.73,76350.85,110.1,0.05166,6e-05,4.88575]
[1777420749728,40.73,76349.5,110.1,0.05157,6e-05,4.87921]
[1777420754763,40.73,76349.57,110.1,0.05157,6e-05,4.87881]
[1777420759798,40.73,76349.77,110.1,0.05157,6e-05,4.87899]
[1777420764833,40.72,76347.08,110.1,0.05141,6e-05,4.86683]
[1777420769868,40.72,76341.18,110.1,0.05107,6e-05,4.84109]
[1777420774903,40.72,76339.36,110.1,0.05092,6e-05,4.82832]
[1777420780280,40.72,76338.25,110.1,0.05086,6e-05,4.82336]
[1777420785980,40.72,76333.55,110.1,0.05059,6e-05,4.803]
[1777420788741,40.72,76334.01,110.1,0.05062,6e-05,4.80491]
[1777420795044,40.72,76328.92,110.1,0.05033,6e-05,4.78312]
[1777420798183,40.72,76327.73,110.1,0.05027,6e-05,4.77806]
[1777420802093,40.72,76326.62,110.1,0.05021,6e-05,4.77343]
[1777420804023,40.72,76324.71,110.1,0.0501,5e-05,4.76535]
[1777420807647,40.72,76315.4,110.1,0.04959,5e-05,4.72619]
[1777420813171,40.72,76305.98,110.1,0.04909,5e-05,4.68721]
[1777420818205,40.72,76301.35,110.1,0.04885,5e-05,4.66865]
[1777420823242,40.73,76295.37,110.1,0.04854,5e-05,4.64488]
[1777420828277,40.73,76290.83,110.1,0.04832,5e-05,4.62719]
[1777420833312,40.74,76298.48,110.1,0.0487,5e-05,4.65566]
[1777420838347,40.74,76297.82,110.1,0.04868,5e-05,4.65394]
[1777420843381,40.74,76296.53,110.1,0.04862,5e-05,4.64959]
[1777420848417,40.75,76298.3,110.1,0.04873,5e-05,4.65794]
[1777420849514,40.75,76298.3,110.1,0.04873,5e-05,4.65794]
[1777420849887,40.75,76298.19,110.1,0.04872,5e-05,4.65768]
[1777420855310,40.75,76302.81,110.1,0.04899,5e-05,4.67795]
[1777420860501,40.75,76305.64,110.1,0.04915,5e-05,4.6907]
[1777420865536,40.75,76314.92,110.1,0.04966,5e-05,4.73019]
[1777420868474,40.75,76319.15,110.1,0.0499,5e-05,4.74815]
[1777420871578,40.75,76332.19,110.1,0.05061,6e-05,4.8035]
[1777420873363,40.75,76333.39,110.1,0.05068,6e-05,4.80856]
[1777420874599,40.75,76343.14,110.1,0.05122,6e-05,4.85003]
[1777420879634,40.75,76342.91,110.1,0.0512,6e-05,4.84844]
[1777420884668,40.75,76340.56,110.1,0.05106,6e-05,4.83785]
[1777420889703,40.75,76341.05,110.1,0.05108,6e-05,4.83943]
[1777420894739,40.75,76341.86,110.1,0.05108,6e-05,4.83767]
[1777420899774,40.75,76341.83,110.1,0.05107,6e-05,4.83703]
[1777420904808,40.74,76336.45,110.1,0.05076,6e-05,4.81357]
[1777420909844,40.74,76334.98,110.1,0.05068,6e-05,4.80702]
[1777420914888,40.74,76338.99,110.1,0.05089,6e-05,4.82374]
[1777420920282,40.74,76339.74,110.1,0.05093,6e-05,4.82669]
[1777420925964,40.74,76339.76,110.1,0.05092,6e-05,4.82603]
[1777420931001,40.74,76338.81,110.1,0.05086,6e-05,4.82153]
[1777420936036,40.74,76339.63,110.1,0.0509,6e-05,4.8246]
[1777420938263,40.74,76340.16,110.1,0.05093,6e-05,4.82677]
[1777420938611,40.74,76340.16,110.1,0.05093,6e-05,4.82677]
[1777420938665,40.74,76340.19,110.1,0.05093,6e-05,4.8268]
[1777420938876,40.74,76340.19,110.1,0.05093,6e-05,4.8268]
[1777420938921,40.74,76340.19,110.1,0.05093,6e-05,4.8268]
[1777420939814,40.74,76346.49,110.1,0.05128,6e-05,4.85363]
[1777420940070,40.74,76348.46,110.1,0.0514,6e-05,4.86238]
[1777420945105,40.73,76350.37,110.1,0.0515,6e-05,4.86983]
[1777420950140,40.73,76352.3,110.1,0.05159,6e-05,4.8773]
[1777420955175,40.73,76351.99,110.1,0.05152,6e-05,4.87048]
[1777420958423,40.73,76352.0,110.1,0.05152,6e-05,4.87037]
[1777420964237,40.72,76347.85,110.1,0.05127,6e-05,4.85144]
[1777420969345,40.72,76348.96,110.1,0.05133,6e-05,4.85561]
[1777420971718,40.72,76348.16,110.1,0.05128,6e-05,4.85207]
[1777420973351,40.72,76347.2,110.1,0.05122,6e-05,4.84772]
[1777420973375,40.72,76347.17,110.1,0.05122,6e-05,4.84737]
[1777420978410,40.73,76347.55,110.1,0.05126,6e-05,4.85073]
[1777420981970,40.73,76348.23,110.1,0.05131,6e-05,4.85466]
[1777420987473,40.74,76338.08,110.1,0.05077,6e-05,4.81337]
[1777420989957,40.74,76336.86,110.1,0.05072,6e-05,4.80898]
[1777420990493,40.74,76335.71,110.1,0.05065,6e-05,4.80404]
[1777420990840,40.74,76335.71,110.1,0.05065,6e-05,4.80404]
[1777420996535,40.74,76336.22,110.1,0.05068,6e-05,4.806]
[1777421002578,40.74,76336.26,110.1,0.05068,6e-05,4.80595]
[1777421007613,40.74,76336.19,110.1,0.05067,6e-05,4.80548]
[1777421010638,40.74,76346.65,110.1,0.05125,6e-05,4.84994]
[1777421015673,40.73,76347.16,110.1,0.05123,6e-05,4.84692]
[1777421020707,40.73,76347.44,110.1,0.05124,6e-05,4.84761]
[1777421025743,40.73,76345.89,110.1,0.05114,6e-05,4.84049]
[1777421030778,40.73,76346.21,110.1,0.05116,6e-05,4.8414]
[1777421035813,40.73,76346.26,110.1,0.05115,6e-05,4.84118]
[1777421040848,40.73,76345.82,110.1,0.05112,6e-05,4.83888]
[1777421046600,40.73,76346.17,110.1,0.05114,6e-05,4.84006]
[1777421046646,40.73,76346.38,110.1,0.05115,6e-05,4.84079]
[1777421048834,40.73,76348.88,110.1,0.05129,6e-05,4.85149]
[1777421048869,40.73,76364.35,110.1,0.05217,6e-05,4.91862]
[1777421054275,40.73,76371.47,110.1,0.05259,6e-05,4.95033]
[1777421060276,40.73,76371.65,110.1,0.05261,6e-05,4.95222]
[1777421066027,40.74,76370.91,110.1,0.05259,6e-05,4.95028]
[1777421071062,40.74,76371.08,110.1,0.05256,6e-05,4.94718]
[1777421075184,40.74,76367.86,110.1,0.05239,6e-05,4.93382]
[1777421075285,40.74,76367.81,110.1,0.05239,6e-05,4.9338]
[1777421077698,40.74,76367.4,110.1,0.05236,6e-05,4.93178]
[1777421077721,40.74,76367.64,110.1,0.05237,6e-05,4.93231]
[1777421077919,40.74,76367.64,110.1,0.05237,6e-05,4.93231]
[1777421078334,40.74,76372.38,110.1,0.05264,6e-05,4.95284]
[1777421084154,40.74,76373.59,110.1,0.05268,6e-05,4.95634]
[1777421088592,40.73,76373.93,110.1,0.05269,6e-05,4.95693]
[1777421088779,40.73,76373.93,110.1,0.05269,6e-05,4.95693]
[1777421088847,40.73,76373.45,110.1,0.05265,6e-05,4.95426]
[1777421089626,40.73,76373.45,110.1,0.05265,6e-05,4.95426]
[1777421089897,40.73,76372.87,110.1,0.05262,6e-05,4.95191]
[1777421089951,40.73,76372.87,110.1,0.05262,6e-05,4.95191]
[1777421090195,40.73,76356.34,110.1,0.05168,6e-05,4.88054]
[1777421092210,40.73,76333.94,110.1,0.05043,6e-05,4.78457]
[1777421098252,40.73,76329.92,110.1,0.05021,6e-05,4.76758]
[1777421103287,40.73,76338.28,110.1,0.05067,6e-05,4.80302]
[1777421105013,40.73,76338.12,110.1,0.05066,6e-05,4.80229]
[1777421110336,40.73,76339.0,110.1,0.05071,6e-05,4.80577]
[1777421115371,40.73,76338.36,110.1,0.05067,6e-05,4.80267]
[1777421116765,40.73,76338.36,110.1,0.05067,6e-05,4.80267]
[1777421122421,40.73,76339.34,110.1,0.05072,6e-05,4.80652]
[1777421127456,40.73,76339.62,110.1,0.05073,6e-05,4.80748]
[1777421132491,40.73,76342.66,110.1,0.05085,6e-05,4.81551]
[1777421137526,40.72,76342.67,110.1,0.05085,6e-05,4.81526]
[1777421140548,40.72,76352.84,110.1,0.05141,6e-05,4.85852]
[1777421143111,40.72,76352.5,110.1,0.05139,6e-05,4.8567]
[1777421148603,40.72,76347.93,110.1,0.05112,6e-05,4.83648]
[1777421153639,40.72,76352.0,110.1,0.05134,6e-05,4.85348]
[1777421158673,40.72,76352.51,110.1,0.05136,6e-05,4.85488]
[1777421163709,40.72,76353.28,110.1,0.0514,6e-05,4.85755]
[1777421168744,40.71,76353.74,110.1,0.05142,6e-05,4.85888]
[1777421173779,40.71,76353.36,110.1,0.05139,6e-05,4.8566]
[1777421178819,40.71,76349.61,110.1,0.05117,6e-05,4.84006]
[1777421183853,40.71,76347.56,110.1,0.05105,6e-05,4.83082]
[1777421188889,40.71,76350.42,110.1,0.0512,6e-05,4.84255]
[1777421193929,40.71,76350.76,110.1,0.05117,6e-05,4.83877]
[1777421197674,40.7,76348.15,110.1,0.05102,6e-05,4.82732]
[1777421197681,40.7,76348.15,110.1,0.05102,6e-05,4.82732]
[1777421197956,40.7,76347.8,110.1,0.051,6e-05,4.82574]
[1777421198305,40.7,76347.8,110.1,0.051,6e-05,4.82574]
[1777421198964,40.7,76347.78,110.1,0.05099,6e-05,4.82558]
[1777421203999,40.7,76343.24,110.1,0.05074,6e-05,4.80583]
[1777421209034,40.7,76342.81,110.1,0.05071,6e-05,4.80378]
[1777421214069,40.7,76335.55,110.1,0.0503,6e-05,4.77277]
[1777421219105,40.7,76328.5,110.1,0.04992,5e-05,4.74301]
[1777421224139,40.7,76328.18,110.1,0.0499,5e-05,4.74197]
[1777421229174,40.7,76327.56,110.1,0.04988,5e-05,4.73974]
[1777421234210,40.71,76327.8,110.1,0.04989,5e-05,4.74116]
[1777421238237,40.71,76317.4,110.1,0.04933,5e-05,4.69767]
[1777421241270,40.71,76314.03,110.1,0.04915,5e-05,4.68386]
[1777421241787,40.71,76314.03,110.1,0.04915,5e-05,4.68386]
[1777421248312,40.71,76309.73,110.1,0.04894,5e-05,4.66742]
[1777421253764,40.71,76309.84,110.1,0.04895,5e-05,4.66831]
[1777421259388,40.72,76310.82,110.1,0.04898,5e-05,4.66971]
[1777421264426,40.72,76321.87,110.1,0.0496,5e-05,4.71712]
[1777421269461,40.72,76323.2,110.1,0.04968,5e-05,4.7234]
[1777421274496,40.73,76325.18,110.1,0.0498,5e-05,4.73239]
[1777421280538,40.73,76325.06,110.1,0.0498,5e-05,4.73266]
[1777421285573,40.73,76335.77,110.1,0.0504,6e-05,4.77865]
[1777421290608,40.73,76336.18,110.1,0.05043,6e-05,4.78077]
[1777421295644,40.73,76334.85,110.1,0.05036,6e-05,4.77541]
[1777421300679,40.73,76333.28,110.1,0.05028,6e-05,4.76912]
[1777421305714,40.74,76333.82,110.1,0.05031,6e-05,4.77182]
[1777421310749,40.74,76338.2,110.1,0.05056,6e-05,4.79067]
[1777421315784,40.74,76337.95,110.1,0.0505,6e-05,4.78508]
[1777421320822,40.74,76339.21,110.1,0.05057,6e-05,4.79053]
[1777421325857,40.74,76339.53,110.1,0.05059,6e-05,4.79196]
[1777421326962,40.74,76339.53,110.1,0.05059,6e-05,4.79196]
[1777421333914,40.74,76340.54,110.1,0.05065,6e-05,4.79627]
[1777421341970,40.74,76340.32,110.1,0.05063,6e-05,4.79533]
[1777421348015,40.74,76339.48,110.1,0.05059,6e-05,4.7918]
[1777421353047,40.74,76337.69,110.1,0.05049,6e-05,4.78422]
[1777421354391,40.74,76334.29,110.1,0.0503,6e-05,4.76982]
[1777421360097,40.74,76333.27,110.1,0.05025,6e-05,4.76582]
[1777421365134,40.74,76333.95,110.1,0.05029,6e-05,4.76894]
[1777421371175,40.74,76335.88,110.1,0.05035,6e-05,4.77271]
[1777421376211,40.74,76336.5,110.1,0.05039,6e-05,4.7755]
[1777421383521,40.74,76327.74,110.1,0.04991,5e-05,4.73871]
[1777421389301,40.74,76329.56,110.1,0.05002,6e-05,4.74711]
[1777421395024,40.74,76327.99,110.1,0.04994,5e-05,4.74076]
[1777421396350,40.75,76339.45,110.1,0.05057,6e-05,4.7895]
[1777421401386,40.75,76340.37,110.1,0.05062,6e-05,4.79338]
[1777421406421,40.75,76333.83,110.1,0.05026,6e-05,4.76576]
[1777421411456,40.75,76333.33,110.1,0.05024,6e-05,4.76386]
[1777421416780,40.75,76327.27,110.1,0.04991,5e-05,4.73852]
[1777421417498,40.75,76316.76,110.1,0.04934,5e-05,4.69446]
[1777421422533,40.75,76310.22,110.1,0.04899,5e-05,4.66801]
[1777421428276,40.75,76305.89,110.1,0.04877,5e-05,4.65103]
[1777421433610,40.76,76308.37,110.1,0.04888,5e-05,4.65815]
[1777421438644,40.76,76308.41,110.1,0.0489,5e-05,4.65941]
[1777421442673,40.76,76318.97,110.1,0.04948,5e-05,4.70444]
[1777421447708,40.77,76318.83,110.1,0.04948,5e-05,4.7046]
[1777421452743,40.77,76317.08,110.1,0.0494,5e-05,4.69807]
[1777421457779,40.77,76317.01,110.1,0.04941,5e-05,4.69864]
[1777421462814,40.78,76316.04,110.1,0.04937,5e-05,4.69545]
[1777421467849,40.78,76315.58,110.1,0.04935,5e-05,4.69444]
[1777421472884,40.78,76315.59,110.1,0.04937,5e-05,4.69543]
[1777421478926,40.78,76317.49,110.1,0.04949,5e-05,4.70467]
[1777421484229,40.79,76315.53,110.1,0.04939,5e-05,4.69715]
[1777421484231,40.79,76315.53,110.1,0.04939,5e-05,4.69715]
[1777421486464,40.79,76316.84,110.1,0.04947,5e-05,4.7032]
[1777421492017,40.79,76316.84,110.1,0.04944,5e-05,4.69965]
[1777421497052,40.8,76315.47,110.1,0.04937,5e-05,4.69483]
[1777421497356,40.8,76315.47,110.1,0.04937,5e-05,4.69483]
[1777421503094,40.8,76309.08,110.1,0.04905,5e-05,4.66944]
[1777421508129,40.8,76308.15,110.1,0.04901,5e-05,4.66675]
[1777421513164,40.81,76308.17,110.1,0.04903,5e-05,4.66798]
[1777421518199,40.81,76309.43,110.1,0.04911,5e-05,4.67435]
[1777421523234,40.81,76313.95,110.1,0.04937,5e-05,4.69425]
[1777421528269,40.82,76312.82,110.1,0.04932,5e-05,4.69042]
[1777421533303,40.82,76314.43,110.1,0.04942,5e-05,4.69807]
[1777421538339,40.82,76314.14,110.1,0.04941,5e-05,4.69771]
[1777421541813,40.82,76314.08,110.1,0.04942,5e-05,4.69799]
[1777421541885,40.82,76314.08,110.1,0.04942,5e-05,4.69799]
[1777421548409,40.83,76319.36,110.1,0.04972,5e-05,4.72125]
[1777421553444,40.83,76319.97,110.1,0.04972,5e-05,4.71986]
[1777421558479,40.83,76319.58,110.1,0.04971,5e-05,4.71893]
[1777421565528,40.83,76320.01,110.1,0.04974,5e-05,4.72173]
[1777421570563,40.84,76319.75,110.1,0.04974,5e-05,4.72134]
[1777421575598,40.84,76324.56,110.1,0.05001,5e-05,4.74228]
[1777421580633,40.84,76324.5,110.1,0.05001,5e-05,4.74255]
[1777421585667,40.84,76322.12,110.1,0.04989,5e-05,4.73308]
[1777421590703,40.84,76322.39,110.1,0.04991,5e-05,4.73482]
[1777421595740,40.85,76323.12,110.1,0.04996,5e-05,4.73848]
[1777421600776,40.85,76331.6,110.1,0.05043,6e-05,4.77472]
[1777421605811,40.85,76329.95,110.1,0.05035,6e-05,4.76808]
[1777421610845,40.85,76329.83,110.1,0.05035,6e-05,4.76798]
[1777421615881,40.85,76329.99,110.1,0.05031,6e-05,4.76443]
[1777421620915,40.85,76323.2,110.1,0.04995,5e-05,4.73624]
[1777421625951,40.85,76323.48,110.1,0.04997,5e-05,4.73809]
[1777421630985,40.86,76323.7,110.1,0.04999,5e-05,4.7397]
[1777421636021,40.86,76323.79,110.1,0.05001,5e-05,4.74074]
[1777421641056,40.86,76324.97,110.1,0.05008,5e-05,4.74637]
[1777421646091,40.86,76326.02,110.1,0.05015,6e-05,4.7515]
[1777421651125,40.86,76325.65,110.1,0.05013,6e-05,4.75052]
[1777421656161,40.87,76317.22,110.1,0.04968,5e-05,4.71563]
[1777421661196,40.87,76314.11,110.1,0.04952,5e-05,4.70345]
[1777421666231,40.87,76312.84,110.1,0.04946,5e-05,4.69899]
[1777421672273,40.88,76310.95,110.1,0.04933,5e-05,4.68747]
[1777421678315,40.88,76310.34,110.1,0.04931,5e-05,4.68604]
[1777421683350,40.88,76310.91,110.1,0.04935,5e-05,4.68935]
[1777421688385,40.88,76306.42,110.1,0.04912,5e-05,4.67159]
[1777421694432,40.89,76313.39,110.1,0.04952,5e-05,4.70194]
[1777421695684,40.89,76318.56,110.1,0.0498,5e-05,4.72379]
[1777421696452,40.89,76330.79,110.1,0.05048,6e-05,4.77548]
[1777421698466,40.89,76320.18,110.1,0.04989,5e-05,4.73077]
[1777421703501,40.89,76319.36,110.1,0.04986,5e-05,4.7279]
[1777421708536,40.89,76321.85,110.1,0.05,5e-05,4.7389]
[1777421713572,40.89,76321.8,110.1,0.05,5e-05,4.73919]
[1777421717436,40.9,76321.35,110.1,0.04998,5e-05,4.73751]
[1777421723641,40.9,76316.94,110.1,0.04975,5e-05,4.71998]
[1777421726662,40.9,76307.04,110.1,0.04922,5e-05,4.67897]
[1777421731696,40.9,76307.43,110.1,0.04921,5e-05,4.67699]
[1777421736731,40.91,76307.25,110.1,0.04921,5e-05,4.67724]
[1777421741767,40.91,76310.71,110.1,0.04941,5e-05,4.69263]
[1777421746801,40.91,76310.23,110.1,0.0494,5e-05,4.69146]
[1777421751837,40.91,76303.55,110.1,0.04905,5e-05,4.66449]
[1777421756871,40.92,76303.71,110.1,0.04907,5e-05,4.66618]
[1777421761907,40.92,76302.37,110.1,0.04901,5e-05,4.66158]
[1777421766941,40.92,76310.06,110.1,0.04944,5e-05,4.69451]
[1777421771977,40.93,76315.1,110.1,0.04972,5e-05,4.71627]
[1777421778020,40.93,76317.07,110.1,0.04984,5e-05,4.72513]
[1777421784265,40.93,76316.69,110.1,0.04982,5e-05,4.72394]
[1777421791110,40.93,76316.99,110.1,0.04981,5e-05,4.72148]
[1777421796147,40.93,76318.39,110.1,0.04989,5e-05,4.72792]
[1777421801181,40.94,76318.6,110.1,0.04991,5e-05,4.72933]
[1777421806217,40.94,76320.69,110.1,0.05003,5e-05,4.73865]
[1777421809095,40.94,76322.79,110.1,0.05015,5e-05,4.74778]
[1777421814272,40.94,76316.37,110.1,0.0498,5e-05,4.72131]
[1777421819307,40.94,76316.34,110.1,0.04981,5e-05,4.7218]
[1777421824343,40.94,76316.54,110.1,0.04983,5e-05,4.72328]
[1777421829378,40.95,76318.76,110.1,0.04996,5e-05,4.73319]
[1777421835420,40.95,76318.96,110.1,0.04998,5e-05,4.73471]
[1777421841462,40.95,76318.89,110.1,0.04998,5e-05,4.73508]
[1777421841901,40.95,76318.89,110.1,0.04998,5e-05,4.73508]
[1777421842416,40.95,76318.89,110.1,0.04998,5e-05,4.73508]
[1777421851533,40.95,76313.65,110.1,0.04967,5e-05,4.70955]
[1777421856567,40.96,76315.83,110.1,0.0498,5e-05,4.7194]
[1777421861603,40.96,76313.41,110.1,0.04967,5e-05,4.70992]
[1777421866638,40.96,76310.86,110.1,0.04954,5e-05,4.70002]
[1777421871672,40.96,76308.7,110.1,0.04944,5e-05,4.69183]
[1777421878722,40.97,76308.52,110.1,0.04944,5e-05,4.69221]
[1777421883756,40.97,76306.71,110.1,0.04935,5e-05,4.68543]
[1777421888791,40.97,76304.76,110.1,0.04926,5e-05,4.67816]
[1777421894528,40.97,76305.66,110.1,0.04932,5e-05,4.6826]
[1777421895977,40.97,76296.24,110.1,0.04881,5e-05,4.64372]
[1777421901883,40.98,76284.9,110.1,0.04823,5e-05,4.59871]
[1777421906918,40.99,76283.03,110.1,0.04815,5e-05,4.59251]
[1777421912270,40.99,76282.09,110.1,0.04812,5e-05,4.58984]
[1777421917592,40.99,76273.65,110.1,0.04765,5e-05,4.55233]
[1777421920524,41.0,76267.03,110.1,0.04732,5e-05,4.52637]
[1777421920568,41.0,76267.03,110.1,0.04732,5e-05,4.52637]
[1777421921133,41.0,76267.41,110.1,0.04735,5e-05,4.52872]
[1777421921170,41.0,76267.41,110.1,0.04735,5e-05,4.52872]
[1777421921304,41.0,76267.41,110.1,0.04735,5e-05,4.52872]
[1777421921927,41.0,76264.95,110.1,0.04722,5e-05,4.5191]
[1777421922883,41.0,76266.19,110.1,0.04729,5e-05,4.52416]
[1777421923353,41.0,76266.19,110.1,0.04729,5e-05,4.52416]
[1777421928425,41.01,76270.63,110.1,0.04755,5e-05,4.5442]
[1777421934107,41.02,76269.47,110.1,0.04752,5e-05,4.54203]
[1777421935358,41.02,76269.47,110.1,0.04752,5e-05,4.54203]
[1777421939073,41.02,76269.85,110.1,0.04756,5e-05,4.54504]
[1777421939761,41.02,76269.85,110.1,0.04756,5e-05,4.54504]
[1777421946192,41.03,76269.78,110.1,0.04759,5e-05,4.54762]
[1777421950668,41.03,76269.94,110.1,0.04761,5e-05,4.54933]
[1777421956262,41.04,76280.08,110.1,0.04818,5e-05,4.59323]
[1777421961296,41.05,76278.07,110.1,0.04809,5e-05,4.58634]
[1777421966331,41.05,76277.41,110.1,0.04807,5e-05,4.58504]
[1777421971367,41.05,76277.45,110.1,0.04805,5e-05,4.58201]
[1777421976402,41.06,76277.67,110.1,0.04808,5e-05,4.58431]
[1777421981437,41.06,76276.42,110.1,0.04804,5e-05,4.58085]
[1777421987165,41.07,76276.77,110.1,0.04807,5e-05,4.58341]
[1777421989770,41.07,76278.42,110.1,0.04817,5e-05,4.59102]
[1777421992092,41.07,76287.35,110.1,0.04865,5e-05,4.62853]
[1777421992376,41.07,76287.35,110.1,0.04865,5e-05,4.62853]
[1777421992493,41.07,76287.35,110.1,0.04865,5e-05,4.62853]
[1777421992575,41.07,76287.35,110.1,0.04865,5e-05,4.62853]
[1777421992668,41.07,76320.49,110.1,0.05046,6e-05,4.76703]
[1777421993526,41.07,76333.28,110.1,0.05117,6e-05,4.82107]
[1777421995315,41.07,76333.16,110.1,0.05116,6e-05,4.82046]
[1777421999864,41.07,76332.7,110.1,0.05113,6e-05,4.81805]
[1777422003059,41.07,76330.27,110.1,0.05099,6e-05,4.80752]
[1777422005461,41.07,76330.13,110.1,0.05098,6e-05,4.80679]
[1777422010648,41.07,76329.69,110.1,0.05095,6e-05,4.80453]
[1777422015683,41.07,76328.42,110.1,0.05087,6e-05,4.79887]
[1777422020718,41.07,76327.76,110.1,0.05083,6e-05,4.79584]
[1777422025882,41.07,76327.14,110.1,0.0508,6e-05,4.79306]
[1777422025883,41.07,76327.14,110.1,0.0508,6e-05,4.79306]
[1777422025939,41.07,76327.14,110.1,0.0508,6e-05,4.79302]
[1777422027151,41.07,76327.14,110.1,0.0508,6e-05,4.79302]
[1777422027767,41.07,76325.93,110.1,0.05073,6e-05,4.78829]
[1777422032804,41.07,76320.48,110.1,0.05039,6e-05,4.76059]
[1777422037893,41.07,76318.95,110.1,0.05031,6e-05,4.75426]
[1777422043881,41.07,76319.12,110.1,0.05032,6e-05,4.75512]
[1777422048915,41.07,76310.01,110.1,0.04982,5e-05,4.71707]
[1777422053951,41.07,76309.54,110.1,0.0498,5e-05,4.71554]
[1777422060472,41.07,76308.63,110.1,0.04975,5e-05,4.71208]
[1777422066039,41.07,76299.26,110.1,0.04926,5e-05,4.67394]
[1777422071074,41.08,76299.72,110.1,0.04929,5e-05,4.67656]
[1777422076109,41.08,76298.99,110.1,0.04926,5e-05,4.6742]
[1777422081143,41.08,76290.55,110.1,0.04882,5e-05,4.63998]
[1777422086179,41.08,76290.96,110.1,0.04885,5e-05,4.64262]
[1777422091214,41.09,76290.02,110.1,0.04877,5e-05,4.63505]
[1777422096249,41.09,76290.85,110.1,0.04883,5e-05,4.63951]
[1777422101283,41.09,76297.94,110.1,0.04922,5e-05,4.66978]
[1777422106319,41.1,76298.15,110.1,0.04924,5e-05,4.67142]
[1777422111353,41.1,76298.63,110.1,0.04928,5e-05,4.67417]
[1777422116389,41.1,76300.13,110.1,0.04937,5e-05,4.68117]
[1777422121424,41.1,76300.58,110.1,0.0494,5e-05,4.68377]
[1777422126459,41.11,76303.32,110.1,0.04956,5e-05,4.69585]
[1777422131496,41.11,76303.99,110.1,0.04961,5e-05,4.69927]
[1777422136532,41.11,76304.85,110.1,0.04966,5e-05,4.70347]
[1777422141566,41.11,76305.88,110.1,0.04972,5e-05,4.70835]
[1777422146601,41.11,76307.36,110.1,0.04981,5e-05,4.71523]
[1777422152644,41.12,76307.05,110.1,0.04976,5e-05,4.70992]
[1777422157678,41.12,76307.03,110.1,0.04977,5e-05,4.71042]
[1777422162725,41.12,76301.96,110.1,0.0495,5e-05,4.68996]
[1777422167760,41.12,76298.59,110.1,0.04933,5e-05,4.67674]
[1777422172795,41.12,76293.54,110.1,0.04907,5e-05,4.65669]
[1777422178837,41.13,76293.25,110.1,0.04907,5e-05,4.6567]
[1777422185860,41.13,76293.63,110.1,0.0491,5e-05,4.65906]
[1777422190921,41.14,76294.37,110.1,0.04916,5e-05,4.66366]
[1777422195956,41.14,76297.17,110.1,0.04932,5e-05,4.67611]
[1777422200991,41.14,76302.01,110.1,0.04959,5e-05,4.69703]
[1777422206026,41.14,76303.11,110.1,0.04966,5e-05,4.70221]
[1777422211060,41.14,76303.11,110.1,0.04962,5e-05,4.69815]
[1777422217103,41.15,76303.02,110.1,0.04963,5e-05,4.69855]
[1777422222138,41.15,76304.26,110.1,0.04971,5e-05,4.70435]
[1777422227173,41.15,76302.22,110.1,0.0496,5e-05,4.69649]
[1777422232208,41.15,76304.44,110.1,0.04973,5e-05,4.70641]
[1777422237242,41.16,76301.12,110.1,0.04956,5e-05,4.69323]
[1777422242278,41.16,76303.55,110.1,0.0497,5e-05,4.70405]
[1777422247862,41.16,76301.17,110.1,0.04958,5e-05,4.69467]
[1777422254362,41.16,76302.1,110.1,0.04964,5e-05,4.69966]
[1777422260404,41.17,76303.77,110.1,0.04975,5e-05,4.7074]
[1777422265439,41.17,76304.27,110.1,0.04978,5e-05,4.7101]
[1777422270474,41.17,76304.23,110.1,0.04979,5e-05,4.71055]
[1777422275509,41.17,76307.74,110.1,0.04994,5e-05,4.72118]
[1777422280544,41.17,76315.01,110.1,0.05035,5e-05,4.75202]
[1777422285580,41.17,76314.61,110.1,0.05033,5e-05,4.75062]
[1777422291623,41.17,76314.46,110.1,0.05032,5e-05,4.75032]
[1777422295817,41.18,76314.66,110.1,0.05034,5e-05,4.75133]
[1777422301695,41.18,76318.4,110.1,0.05055,6e-05,4.76742]
[1777422302717,41.18,76318.4,110.1,0.05055,6e-05,4.76742]
[1777422304531,41.18,76320.3,110.1,0.05065,6e-05,4.77549]
[1777422309751,41.18,76319.27,110.1,0.0506,6e-05,4.77131]
[1777422314786,41.18,76318.53,110.1,0.05056,6e-05,4.76844]
[1777422319821,41.18,76318.52,110.1,0.05056,6e-05,4.76863]
[1777422324856,41.18,76317.74,110.1,0.05052,6e-05,4.76561]
[1777422329892,41.18,76317.95,110.1,0.05054,6e-05,4.76678]
[1777422331906,41.18,76308.51,110.1,0.04998,5e-05,4.72267]
[1777422333669,41.18,76307.68,110.1,0.04993,5e-05,4.71933]
[1777422338956,41.18,76306.28,110.1,0.04987,5e-05,4.71429]
[1777422343991,41.19,76306.33,110.1,0.04988,5e-05,4.71516]
[1777422349026,41.19,76305.52,110.1,0.04984,5e-05,4.71246]
[1777422355068,41.19,76305.57,110.1,0.04986,5e-05,4.7135]
[1777422360103,41.19,76307.14,110.1,0.04995,5e-05,4.72072]
[1777422365138,41.19,76307.91,110.1,0.05,5e-05,4.72453]
[1777422370173,41.2,76305.96,110.1,0.0499,5e-05,4.71698]
[1777422376216,41.2,76305.93,110.1,0.04991,5e-05,4.71761]
[1777422381250,41.2,76304.68,110.1,0.04985,5e-05,4.713]
[1777422386286,41.2,76304.57,110.1,0.04985,5e-05,4.71319]
[1777422391321,41.2,76304.38,110.1,0.04981,5e-05,4.70836]
[1777422396355,41.21,76305.39,110.1,0.04987,5e-05,4.71321]
[1777422401391,41.21,76306.53,110.1,0.04994,5e-05,4.71855]
[1777422406426,41.21,76306.09,110.1,0.04992,5e-05,4.7173]
[1777422411461,41.21,76299.23,110.1,0.04956,5e-05,4.6893]
[1777422416495,41.22,76297.67,110.1,0.04949,5e-05,4.68361]
[1777422421531,41.22,76297.12,110.1,0.04947,5e-05,4.68216]
[1777422426566,41.22,76297.26,110.1,0.04948,5e-05,4.68355]
[1777422431600,41.22,76296.88,110.1,0.04947,5e-05,4.68279]
[1777422436636,41.23,76301.5,110.1,0.04974,5e-05,4.7028]
[1777422441671,41.23,76303.43,110.1,0.04985,5e-05,4.71143]
[1777422446706,41.23,76303.98,110.1,0.04989,5e-05,4.7143]
[1777422451741,41.23,76303.43,110.1,0.04982,5e-05,4.70791]
[1777422456776,41.23,76303.42,110.1,0.04983,5e-05,4.70847]
[1777422461820,41.23,76308.5,110.1,0.05011,5e-05,4.73028]
[1777422466854,41.24,76310.69,110.1,0.05024,5e-05,4.73985]
[1777422471889,41.24,76312.6,110.1,0.05035,5e-05,4.74819]
[1777422478950,41.24,76311.69,110.1,0.0503,5e-05,4.7449]
[1777422483985,41.24,76311.87,110.1,0.05032,5e-05,4.74603]
[1777422489020,41.24,76312.33,110.1,0.05035,5e-05,4.74834]
[1777422494055,41.24,76312.04,110.1,0.05034,5e-05,4.7475]
[1777422500097,41.24,76311.28,110.1,0.0503,5e-05,4.74477]
[1777422505132,41.25,76310.57,110.1,0.05027,5e-05,4.74218]
[1777422512180,41.25,76310.06,110.1,0.0502,5e-05,4.73589]
[1777422518228,41.25,76309.96,110.1,0.0502,5e-05,4.73594]
[1777422523259,41.25,76310.74,110.1,0.05025,5e-05,4.73957]
[1777422529300,41.25,76310.44,110.1,0.05024,5e-05,4.73875]
[1777422534339,41.25,76309.36,110.1,0.05019,5e-05,4.73461]
[1777422539372,41.25,76311.4,110.1,0.0503,5e-05,4.74357]
[1777422544406,41.25,76311.39,110.1,0.05031,5e-05,4.7439]
[1777422549442,41.26,76310.62,110.1,0.05027,5e-05,4.74107]
[1777422554477,41.26,76310.89,110.1,0.05029,5e-05,4.74259]
[1777422560525,41.26,76310.47,110.1,0.05027,5e-05,4.74131]
[1777422565561,41.26,76310.98,110.1,0.05031,5e-05,4.74385]
[1777422570596,41.26,76308.98,110.1,0.0502,5e-05,4.7359]
[1777422575632,41.26,76308.91,110.1,0.05016,5e-05,4.73141]
[1777422581673,41.26,76308.67,110.1,0.05015,5e-05,4.73099]
[1777422586708,41.27,76308.78,110.1,0.05017,5e-05,4.73193]
[1777422591744,41.27,76309.17,110.1,0.05019,5e-05,4.73403]
[1777422595834,41.27,76300.48,110.1,0.04972,5e-05,4.69812]
[1777422601814,41.27,76307.39,110.1,0.05011,5e-05,4.72792]
[1777422604835,41.27,76319.84,110.1,0.0508,6e-05,4.78036]
[1777422607877,41.27,76320.05,110.1,0.05081,6e-05,4.78128]
[1777422613898,41.27,76319.95,110.1,0.05081,6e-05,4.78097]
[1777422618932,41.27,76315.89,110.1,0.05059,6e-05,4.764]
[1777422623969,41.27,76317.82,110.1,0.0507,6e-05,4.77232]
[1777422629004,41.27,76318.39,110.1,0.05073,6e-05,4.77489]
[1777422634039,41.28,76318.6,110.1,0.0507,6e-05,4.77125]
[1777422639074,41.28,76320.5,110.1,0.05081,6e-05,4.77944]
[1777422644109,41.28,76323.5,110.1,0.05097,6e-05,4.79213]
[1777422649153,41.28,76324.55,110.1,0.05103,6e-05,4.79649]
[1777422654188,41.28,76325.86,110.1,0.0511,6e-05,4.8019]
[1777422659223,41.27,76331.96,110.1,0.05144,6e-05,4.82738]
[1777422664257,41.27,76332.16,110.1,0.05144,6e-05,4.82786]
[1777422669293,41.27,76331.72,110.1,0.05142,6e-05,4.82564]
[1777422674311,41.27,76331.85,110.1,0.05142,6e-05,4.82591]
[1777422679363,41.27,76334.23,110.1,0.05155,6e-05,4.8355]
[1777422684398,41.27,76333.87,110.1,0.05152,6e-05,4.8335]
[1777422689433,41.27,76334.2,110.1,0.05153,6e-05,4.83439]
[1777422695475,41.26,76337.21,110.1,0.05164,6e-05,4.8418]
[1777422701518,41.26,76337.45,110.1,0.05165,6e-05,4.84206]
[1777422706554,41.26,76337.6,110.1,0.05165,6e-05,4.84207]
[1777422711588,41.26,76353.59,110.1,0.05254,6e-05,4.90948]
[1777422716624,41.25,76355.29,110.1,0.05262,6e-05,4.91554]
[1777422720146,41.25,76355.51,110.1,0.05263,6e-05,4.91598]
[1777422725686,41.25,76355.74,110.1,0.05262,6e-05,4.91515]
[1777422730742,41.24,76355.62,110.1,0.05259,6e-05,4.91359]
[1777422735973,41.24,76355.58,110.1,0.05258,6e-05,4.91235]
[1777422742061,41.23,76355.89,110.1,0.05257,6e-05,4.91178]
[1777422748850,41.23,76348.21,110.1,0.05211,6e-05,4.87704]
[1777422749933,41.23,76348.21,110.1,0.05211,6e-05,4.87704]
[1777422751600,41.23,76343.56,110.1,0.05184,6e-05,4.85702]
[1777422750864,41.23,76333.75,110.1,0.05129,6e-05,4.81522]
[1777422751630,41.23,76333.75,110.1,0.05129,6e-05,4.81522]
[1777422751872,41.23,76332.42,110.1,0.05117,6e-05,4.80475]
[1777422756906,41.23,76332.39,110.1,0.05119,6e-05,4.80634]
[1777422761388,41.23,76332.26,110.1,0.05119,6e-05,4.80648]
[1777422766397,41.24,76332.22,110.1,0.05122,6e-05,4.80838]
[1777422766405,41.24,76324.38,110.1,0.05079,6e-05,4.77606]
[1777422767339,41.24,76324.38,110.1,0.05079,6e-05,4.77606]
[1777422773281,41.34,76317.68,110.1,0.05083,6e-05,4.77842]
[1777422777070,41.35,76317.91,110.1,0.05089,6e-05,4.78309]
[1777422782082,41.37,76319.28,110.1,0.05104,6e-05,4.79433]
[1777422783259,41.37,76319.28,110.1,0.05104,6e-05,4.79433]
[1777422789131,41.39,76318.43,110.1,0.05108,6e-05,4.79703]
[1777422791969,41.4,76318.64,110.1,0.05111,6e-05,4.79969]
[1777422797187,41.41,76315.97,110.1,0.05104,6e-05,4.79377]
[1777422802221,41.43,76315.3,110.1,0.05106,6e-05,4.79542]
[1777422806594,41.43,76314.91,110.1,0.05107,6e-05,4.79645]
[1777422807596,41.44,76314.78,110.1,0.05108,6e-05,4.79679]
[1777422807257,41.44,76314.48,110.1,0.05107,6e-05,4.79642]
[1777422808263,41.44,76314.74,110.1,0.05109,6e-05,4.79784]
[1777422812439,41.45,76314.71,110.1,0.05109,6e-05,4.79652]
[1777422812540,41.46,76314.96,110.1,0.05112,6e-05,4.79845]
[1777422818334,41.46,76315.48,110.1,0.05117,6e-05,4.8026]
[1777422821135,41.46,76314.89,110.1,0.05115,6e-05,4.80076]
[1777422821355,41.46,76314.2,110.1,0.05111,6e-05,4.79819]
[1777422821738,41.46,76314.2,110.1,0.05111,6e-05,4.79819]
[1777422822362,41.47,76314.41,110.1,0.05113,6e-05,4.7994]
[1777422825168,41.47,76316.26,110.1,0.05124,6e-05,4.80782]
[1777422825383,41.47,76316.16,110.1,0.05124,6e-05,4.80771]
[1777422830418,41.48,76315.78,110.1,0.05128,6e-05,4.81043]
[1777422835453,41.5,76313.05,110.1,0.05118,6e-05,4.80323]
[1777422842503,41.52,76310.23,110.1,0.05111,6e-05,4.79753]
[1777422848334,41.53,76304.72,110.1,0.05085,6e-05,4.77801]
[1777422848545,41.53,76300.21,110.1,0.05063,5e-05,4.76098]
[1777422856242,41.54,76293.98,110.1,0.05031,5e-05,4.73672]
[1777422856311,41.54,76293.98,110.1,0.05033,5e-05,4.73847]
[1777422858057,41.58,76294.37,110.2,0.05048,5e-05,4.74986]
[1777422859582,41.58,76294.4,110.2,0.0505,5e-05,4.75095]
[1777422859622,41.58,76294.37,110.2,0.05051,5e-05,4.7518]
[1777422860064,41.58,76294.37,110.2,0.05051,5e-05,4.7518]
[1777422860069,41.58,76294.37,110.2,0.05051,5e-05,4.7518]
[1777422865668,41.59,76292.19,110.2,0.05043,5e-05,4.74535]
[1777422870702,41.6,76294.39,110.2,0.05058,5e-05,4.7567]
[1777422872541,41.6,76295.94,110.2,0.05062,5e-05,4.75887]
[1777422873685,41.6,76296.11,110.2,0.05063,5e-05,4.75999]
[1777422875049,41.6,76296.32,110.2,0.05065,5e-05,4.76128]
[1777422875727,41.6,76296.32,110.2,0.05065,5e-05,4.76128]
[1777422875149,41.6,76292.31,110.2,0.05044,5e-05,4.745]
[1777422876610,41.6,76292.31,110.2,0.05044,5e-05,4.745]
[1777422877588,41.63,76291.86,110.2,0.05055,5e-05,4.75331]
[1777422878207,41.67,76292.3,110.2,0.0507,5e-05,4.7647]
[1777422878251,41.67,76292.87,110.2,0.05073,5e-05,4.76708]
[1777422879782,41.67,76292.91,110.2,0.05075,5e-05,4.76818]
[1777422879881,41.67,76292.36,110.2,0.05072,5e-05,4.76629]
[1777422881845,41.7,76292.5,110.2,0.05085,5e-05,4.77621]
[1777422881944,41.7,76292.41,110.2,0.05086,5e-05,4.77675]
[1777422887822,41.71,76291.47,110.2,0.05084,5e-05,4.77508]
[1777422892857,41.72,76290.41,110.2,0.05081,5e-05,4.77254]
[1777422896300,41.72,76290.48,110.2,0.05082,5e-05,4.77321]
[1777422896386,41.72,76290.48,110.2,0.05082,5e-05,4.77321]
[1777422896432,41.72,76290.48,110.2,0.05082,5e-05,4.77321]
[1777422896965,41.72,76290.57,110.2,0.05084,5e-05,4.77472]
[1777422903934,41.73,76290.4,110.2,0.05086,5e-05,4.77663]
[1777422908969,41.74,76290.6,110.2,0.0509,5e-05,4.7793]
[1777422916018,41.74,76289.89,110.2,0.05089,5e-05,4.77891]
[1777422921052,41.75,76289.67,110.2,0.05091,5e-05,4.77984]
[1777422926087,41.76,76289.36,110.2,0.05091,5e-05,4.78038]
[1777422933136,41.76,76289.32,110.2,0.0509,5e-05,4.77805]
[1777422939179,41.77,76289.68,110.2,0.05095,5e-05,4.78175]
[1777422944041,41.78,76289.67,110.2,0.05097,5e-05,4.78317]
[1777422944042,41.78,76289.67,110.2,0.05097,5e-05,4.78317]
[1777422944347,41.78,76289.67,110.2,0.05097,5e-05,4.78317]
[1777422946227,41.78,76276.39,110.2,0.05026,5e-05,4.72924]
[1777422948997,41.78,76276.32,110.2,0.05027,5e-05,4.72985]
[1777422952411,41.79,76275.04,110.2,0.05021,5e-05,4.72592]
[1777422954622,41.79,76277.62,110.2,0.05037,5e-05,4.73749]
[1777422954876,41.79,76277.62,110.2,0.05038,5e-05,4.73836]
[1777422955291,41.79,76277.64,110.2,0.05038,5e-05,4.73845]
[1777422955953,41.79,76277.64,110.2,0.05038,5e-05,4.73845]
[1777422956037,41.79,76277.64,110.2,0.05038,5e-05,4.73845]
[1777422960669,41.91,76278.15,110.2,0.05091,5e-05,4.77801]
[1777422966368,42.1,76288.82,110.2,0.05226,6e-05,4.87906]
[1777422971403,42.2,76297.34,110.2,0.05318,6e-05,4.94763]
[1777422977445,42.21,76297.61,110.2,0.05325,6e-05,4.95283]
[1777422985501,42.23,76297.83,110.2,0.05332,6e-05,4.95834]
[1777422990535,42.24,76296.93,110.2,0.05331,6e-05,4.95741]
[1777422995570,42.25,76297.13,110.2,0.05331,6e-05,4.95633]
[1777423000606,42.26,76299.65,110.2,0.05349,6e-05,4.96979]
[1777423005641,42.27,76300.64,110.2,0.05359,6e-05,4.97669]
[1777423011682,42.28,76300.86,110.2,0.05364,6e-05,4.98086]
[1777423016718,42.28,76296.67,110.2,0.05344,6e-05,4.96586]
[1777423021754,42.29,76296.71,110.2,0.05348,6e-05,4.96883]
[1777423026790,42.3,76298.95,110.2,0.05365,6e-05,4.98103]
[1777423031826,42.31,76298.39,110.2,0.05365,6e-05,4.98133]
[1777423036862,42.32,76298.54,110.2,0.0537,6e-05,4.98461]
[1777423041897,42.33,76299.75,110.2,0.0538,6e-05,4.99234]
[1777423047939,42.34,76299.67,110.2,0.05384,6e-05,4.99507]
[1777423052973,42.35,76299.66,110.2,0.05382,6e-05,4.99274]
[1777423058008,42.35,76299.76,110.2,0.05386,6e-05,4.99571]
[1777423063043,42.36,76300.32,110.2,0.05393,6e-05,5.00057]
[1777423068079,42.37,76300.26,110.2,0.05396,6e-05,5.0028]
[1777423073136,42.38,76300.3,110.2,0.05399,6e-05,5.00494]
[1777423079156,42.39,76299.63,110.2,0.054,6e-05,5.00553]
[1777423084191,42.4,76299.58,110.2,0.05403,6e-05,5.00775]
[1777423086083,42.4,76299.73,110.2,0.05404,6e-05,5.00887]
[1777423087016,42.4,76299.75,110.2,0.05405,6e-05,5.00944]
[1777423087134,42.4,76299.75,110.2,0.05405,6e-05,5.00944]
[1777423088658,42.4,76299.89,110.2,0.05407,6e-05,5.01099]
[1777423089865,42.4,76299.83,110.2,0.05407,6e-05,5.01122]
[1777423095267,42.41,76300.12,110.2,0.05413,6e-05,5.0153]
[1777423100303,42.42,76299.92,110.2,0.05415,6e-05,5.01683]
[1777423103508,42.42,76299.6,110.2,0.05415,6e-05,5.01642]
[1777423106298,42.43,76299.83,110.2,0.05418,6e-05,5.01881]
[1777423106381,42.43,76299.83,110.2,0.05418,6e-05,5.01881]
[1777423106435,42.43,76299.83,110.2,0.05418,6e-05,5.01928]
[1777423112386,42.43,76300.55,110.2,0.05417,6e-05,5.01702]
[1777423115516,42.43,76301.38,110.2,0.05422,6e-05,5.02038]
[1777423115583,42.43,76301.38,110.2,0.05421,6e-05,5.0203]
[1777423116657,42.43,76301.38,110.2,0.05421,6e-05,5.0203]
[1777423116757,42.43,76302.08,110.2,0.05426,6e-05,5.02364]
[1777423120640,42.43,76306.31,110.2,0.0545,6e-05,5.04146]
[1777423120773,42.43,76306.31,110.2,0.0545,6e-05,5.04146]
[1777423120866,42.43,76306.2,110.2,0.05449,6e-05,5.04065]
[1777423121957,42.43,76306.2,110.2,0.05449,6e-05,5.04065]
[1777423122749,42.43,76307.38,110.2,0.05456,6e-05,5.04565]
[1777423124207,42.43,76306.93,110.2,0.05454,6e-05,5.04458]
[1777423124892,42.43,76306.93,110.2,0.05454,6e-05,5.04458]
[1777423124893,42.43,76306.93,110.2,0.05454,6e-05,5.04458]
[1777423130172,42.44,76307.28,110.2,0.0546,6e-05,5.04854]
[1777423133114,42.44,76307.2,110.2,0.05461,6e-05,5.04939]
[1777423138569,42.45,76306.89,110.2,0.05462,6e-05,5.05038]
[1777423141989,42.45,76307.03,110.2,0.05464,6e-05,5.05172]
[1777423142597,42.45,76307.03,110.2,0.05465,6e-05,5.05245]
[1777423145880,42.45,76307.03,110.2,0.05464,6e-05,5.05191]
[1777423145917,42.45,76307.15,110.2,0.05465,6e-05,5.05223]
[1777423146664,42.45,76307.15,110.2,0.05465,6e-05,5.05223]
[1777423149980,42.45,76313.41,110.2,0.05502,6e-05,5.07981]
[1777423154802,42.46,76312.97,110.2,0.05501,6e-05,5.07916]
[1777423154898,42.46,76311.82,110.2,0.05495,6e-05,5.07488]
[1777423162737,42.45,76309.53,110.2,0.0548,6e-05,5.06339]
[1777423167772,42.45,76312.32,110.2,0.05494,6e-05,5.07414]
[1777423169914,42.45,76316.47,110.2,0.05518,6e-05,5.09156]
[1777423169984,42.45,76316.47,110.2,0.05518,6e-05,5.09156]
[1777423170012,42.45,76317.25,110.2,0.05522,6e-05,5.09462]
[1777423174070,42.45,76317.28,110.2,0.05519,6e-05,5.091]
[1777423178068,42.46,76317.59,110.2,0.05522,6e-05,5.09342]
[1777423178850,42.46,76317.48,110.2,0.05521,6e-05,5.09268]
[1777423183885,42.45,76317.67,110.2,0.0552,6e-05,5.09213]
[1777423188920,42.45,76317.72,110.2,0.05519,6e-05,5.09098]
[1777423192075,42.44,76318.03,110.2,0.05519,6e-05,5.09149]
[1777423192948,42.45,76318.78,110.2,0.05524,6e-05,5.09496]
[1777423193215,42.45,76318.78,110.2,0.05524,6e-05,5.09496]
[1777423193432,42.45,76318.78,110.2,0.05524,6e-05,5.09496]
[1777423194961,42.45,76331.06,110.2,0.05596,6e-05,5.14797]
[1777423196845,42.45,76330.95,110.2,0.05595,6e-05,5.14768]
[1777423197025,42.45,76330.98,110.2,0.05596,6e-05,5.148]
[1777423197182,42.45,76330.98,110.2,0.05596,6e-05,5.148]
[1777423199012,42.45,76331.32,110.2,0.05597,6e-05,5.1491]
[1777423201283,42.44,76335.87,110.2,0.05622,6e-05,5.16752]
[1777423201652,42.44,76335.87,110.2,0.05622,6e-05,5.16752]
[1777423201664,42.44,76335.87,110.2,0.05622,6e-05,5.16752]
[1777423201673,42.44,76335.87,110.2,0.05622,6e-05,5.16752]
[1777423203337,42.44,76336.52,110.2,0.05625,6e-05,5.16955]
[1777423203613,42.44,76336.52,110.2,0.05625,6e-05,5.16955]
[1777423209060,42.43,76339.07,110.2,0.05637,6e-05,5.17826]
[1777423209984,42.43,76339.07,110.2,0.05637,6e-05,5.17826]
[1777423210016,42.43,76339.07,110.2,0.05636,6e-05,5.17787]
[1777423212722,42.43,76340.97,110.2,0.05648,6e-05,5.18621]
[1777423215141,42.43,76347.7,110.2,0.05688,6e-05,5.21567]
[1777423221050,42.44,76347.95,110.2,0.0569,6e-05,5.21722]
[1777423226178,42.44,76349.67,110.2,0.05701,6e-05,5.2252]
[1777423231213,42.44,76351.31,110.2,0.05706,6e-05,5.22766]
[1777423236249,42.44,76354.21,110.2,0.05723,6e-05,5.24041]
[1777423237338,42.44,76354.21,110.2,0.05723,6e-05,5.24041]
[1777423237774,42.44,76354.21,110.2,0.05723,6e-05,5.23991]
[1777423245762,42.43,76355.11,110.2,0.05724,6e-05,5.24118]
[1777423245864,42.42,76355.99,110.2,0.05727,6e-05,5.24342]
[1777423247438,42.42,76366.8,110.2,0.05792,6e-05,5.29043]
[1777423252589,42.42,76375.0,110.2,0.0584,6e-05,5.32596]
[1777423258353,42.42,76375.36,110.2,0.05841,6e-05,5.32679]
[1777423258407,42.42,76375.65,110.2,0.05843,6e-05,5.32793]
[1777423264449,42.41,76375.89,110.2,0.05839,6e-05,5.32499]
[1777423269483,42.4,76375.66,110.2,0.05833,6e-05,5.32072]
[1777423274519,42.39,76375.2,110.2,0.05826,6e-05,5.31547]
[1777423279553,42.38,76377.22,110.2,0.05833,6e-05,5.32107]
[1777423283580,42.37,76376.9,110.2,0.0583,6e-05,5.31837]
[1777423283676,42.37,76376.9,110.2,0.05828,6e-05,5.31709]
[1777423290631,42.37,76377.65,110.2,0.05831,6e-05,5.31969]
[1777423293651,42.36,76390.98,110.2,0.05907,6e-05,5.37305]
[1777423294377,42.36,76390.98,110.2,0.05907,6e-05,5.37305]
[1777423295480,42.36,76395.7,110.2,0.05935,6e-05,5.39376]
[1777423299186,42.36,76396.87,110.2,0.05941,6e-05,5.3981]
[1777423303738,42.36,76397.74,110.2,0.05945,6e-05,5.40108]
[1777423305794,42.36,76397.76,110.2,0.05945,6e-05,5.40073]
[1777423311778,42.35,76399.89,110.2,0.05955,6e-05,5.40836]
[1777423314879,42.35,76399.82,110.2,0.05954,6e-05,5.40758]
[1777423316061,42.35,76399.99,110.2,0.05955,6e-05,5.4081]
[1777423321848,42.34,76402.58,110.2,0.05969,6e-05,5.41793]
[1777423326883,42.34,76400.43,110.2,0.05954,6e-05,5.40719]
[1777423331918,42.34,76403.65,110.2,0.05972,6e-05,5.42029]
[1777423336635,42.33,76407.04,110.2,0.05991,6e-05,5.43429]
[1777423341988,42.33,76400.91,110.2,0.05951,6e-05,5.40553]
[1777423344617,42.33,76399.52,110.2,0.05942,6e-05,5.39892]
[1777423344876,42.33,76399.52,110.2,0.05942,6e-05,5.39892]
[1777423346937,42.33,76396.16,110.2,0.05921,6e-05,5.38364]
[1777423346945,42.33,76396.16,110.2,0.05921,6e-05,5.38364]
[1777423347023,42.32,76385.85,110.2,0.05858,6e-05,5.33799]
[1777423347311,42.32,76385.85,110.2,0.05858,6e-05,5.33799]
[1777423350026,42.32,76378.27,110.2,0.05811,6e-05,5.30345]
[1777423350044,42.32,76378.01,110.2,0.05808,6e-05,5.3017]
[1777423350295,42.32,76378.01,110.2,0.05808,6e-05,5.3017]
[1777423351050,42.32,76375.48,110.2,0.05787,6e-05,5.28508]
[1777423354476,42.31,76374.97,110.2,0.05782,6e-05,5.28112]
[1777423355082,42.31,76373.79,110.2,0.05775,6e-05,5.27594]
[1777423355899,42.31,76373.79,110.2,0.05775,6e-05,5.27594]
[1777423356023,42.31,76373.79,110.2,0.05775,6e-05,5.27594]
[1777423356086,42.31,76373.38,110.2,0.05772,6e-05,5.27413]
[1777423356855,42.31,76373.38,110.2,0.05772,6e-05,5.27413]
[1777423360574,42.3,76365.23,110.2,0.05721,6e-05,5.23645]
[1777423361121,42.3,76375.18,110.2,0.0578,6e-05,5.27989]
[1777423362904,42.3,76378.06,110.2,0.05797,6e-05,5.29247]
[1777423368172,42.3,76373.53,110.2,0.0577,6e-05,5.27242]
[1777423371257,42.3,76373.74,110.2,0.05771,6e-05,5.27331]
[1777423374974,42.3,76373.13,110.2,0.05767,6e-05,5.27061]
[1777423380940,42.3,76372.67,110.2,0.05765,6e-05,5.26856]
[1777423386272,42.3,76372.97,110.2,0.05766,6e-05,5.26983]
[1777423386791,42.3,76372.97,110.2,0.05766,6e-05,5.26983]
[1777423387105,42.3,76372.97,110.2,0.05766,6e-05,5.26983]
[1777423387201,42.3,76372.97,110.2,0.05766,6e-05,5.26982]
[1777423392360,42.29,76373.42,110.2,0.05765,6e-05,5.26905]
[1777423393957,42.29,76373.42,110.2,0.05765,6e-05,5.26905]
[1777423394059,42.29,76375.56,110.2,0.05776,6e-05,5.27729]
[1777423399409,42.29,76374.79,110.2,0.05772,6e-05,5.27388]
[1777423402381,42.29,76372.91,110.2,0.0576,6e-05,5.26567]
[1777423402430,42.29,76371.12,110.2,0.0575,6e-05,5.25786]
[1777423408472,42.28,76363.55,110.2,0.05701,6e-05,5.2219]
[1777423409819,42.28,76363.55,110.2,0.05701,6e-05,5.2219]
[1777423409975,42.28,76363.55,110.2,0.05701,6e-05,5.2219]
[1777423411663,42.28,76360.72,110.2,0.05682,6e-05,5.20824]
[1777423417535,42.27,76352.85,110.2,0.05627,6e-05,5.16684]
[1777423423577,42.26,76352.95,110.2,0.05625,6e-05,5.16504]
[1777423428612,42.26,76357.78,110.2,0.0565,6e-05,5.18395]
[1777423434390,42.25,76359.71,110.2,0.05659,6e-05,5.19028]
[1777423440696,42.24,76364.0,110.2,0.0568,6e-05,5.20595]
[1777423445737,42.23,76370.79,110.2,0.05718,6e-05,5.23328]
[1777423450772,42.23,76371.77,110.2,0.0572,6e-05,5.23514]
[1777423452048,42.23,76371.77,110.2,0.0572,6e-05,5.23514]
[1777423457825,42.21,76376.96,110.2,0.05746,6e-05,5.25428]
[1777423463866,42.2,76377.95,110.2,0.05748,6e-05,5.25554]
[1777423468902,42.2,76381.59,110.2,0.05766,6e-05,5.26887]
[1777423473937,42.19,76382.1,110.2,0.0576,6e-05,5.26295]
[1777423478972,42.18,76382.18,110.2,0.05756,6e-05,5.26065]
[1777423484159,42.17,76383.66,110.2,0.05762,6e-05,5.26499]
[1777423484732,42.17,76383.66,110.2,0.05762,6e-05,5.26445]
[1777423490050,42.16,76382.79,110.2,0.05752,6e-05,5.25747]
[1777423495085,42.15,76383.39,110.2,0.05752,6e-05,5.25747]
[1777423496861,42.15,76383.39,110.2,0.05752,6e-05,5.25747]
[1777423496926,42.15,76383.39,110.2,0.05752,6e-05,5.25747]
[1777423496976,42.15,76383.39,110.2,0.05752,6e-05,5.25747]
[1777423499650,42.15,76383.39,110.2,0.0575,6e-05,5.25642]
[1777423500215,42.15,76383.39,110.2,0.0575,6e-05,5.25642]
[1777423500916,42.14,76383.39,110.2,0.05749,6e-05,5.25539]
[1777423501406,42.14,76383.39,110.2,0.05749,6e-05,5.25539]
[1777423501129,42.14,76387.47,110.2,0.05773,6e-05,5.27275]
[1777423502137,42.14,76398.87,110.2,0.05842,6e-05,5.32288]
[1777423507209,42.14,76404.09,110.2,0.05873,6e-05,5.34551]
[1777423507221,42.14,76404.09,110.2,0.05873,6e-05,5.34551]
[1777423509411,42.14,76406.32,110.2,0.05886,6e-05,5.35514]
[1777423510627,42.14,76406.2,110.2,0.05885,6e-05,5.35435]
[1777423511080,42.14,76406.2,110.2,0.05885,6e-05,5.35435]
[1777423511475,42.14,76406.25,110.2,0.05885,6e-05,5.35445]
[1777423513531,42.14,76406.16,110.2,0.05884,6e-05,5.3538]
[1777423513534,42.14,76406.16,110.2,0.05884,6e-05,5.3538]
[1777423515228,42.13,76406.15,110.2,0.05882,6e-05,5.35242]
[1777423515473,42.13,76406.15,110.2,0.05882,6e-05,5.35242]
[1777423516205,42.13,76406.15,110.2,0.05882,6e-05,5.35242]
[1777423517249,42.13,76402.5,110.2,0.05859,6e-05,5.33562]
[1777423517349,42.13,76393.26,110.2,0.05802,6e-05,5.29426]
[1777423523284,42.12,76394.63,110.2,0.05806,6e-05,5.29681]
[1777423527254,42.11,76394.94,110.2,0.05805,6e-05,5.29646]
[1777423532349,42.1,76397.08,110.2,0.05808,6e-05,5.29745]
[1777423537383,42.09,76396.86,110.2,0.05803,6e-05,5.29361]
[1777423542419,42.08,76398.06,110.2,0.05806,6e-05,5.29605]
[1777423547453,42.08,76397.91,110.2,0.05801,6e-05,5.29255]
[1777423552489,42.07,76397.9,110.2,0.05797,6e-05,5.28971]
[1777423557523,42.06,76398.51,110.2,0.05797,6e-05,5.2896]
[1777423562559,42.05,76392.87,110.2,0.05759,6e-05,5.26202]
[1777423564265,42.05,76392.87,110.2,0.05759,6e-05,5.26202]
[1777423569607,42.04,76392.11,110.2,0.0575,6e-05,5.25518]
[1777423574643,42.03,76392.22,110.2,0.05747,6e-05,5.25318]
[1777423579678,42.02,76391.73,110.2,0.05741,6e-05,5.24859]
[1777423584713,42.01,76392.32,110.2,0.05741,6e-05,5.24876]
[1777423589748,42.01,76392.67,110.2,0.0574,6e-05,5.2479]
[1777423594783,42.0,76392.15,110.2,0.05729,6e-05,5.23879]
[1777423595777,42.0,76392.19,110.2,0.05729,6e-05,5.23851]
[1777423601832,41.99,76392.15,110.2,0.05724,6e-05,5.23513]
[1777423608023,41.98,76391.97,110.2,0.0572,6e-05,5.23255]
[1777423613915,41.97,76392.12,110.2,0.05716,6e-05,5.22966]
[1777423618923,41.97,76392.62,110.2,0.05717,6e-05,5.23011]
[1777423624041,41.96,76394.34,110.2,0.05724,6e-05,5.23546]
[1777423630030,41.95,76393.01,110.2,0.05712,6e-05,5.22653]
[1777423635066,41.94,76393.8,110.2,0.05714,6e-05,5.22783]
[1777423640101,41.94,76399.29,110.2,0.05744,6e-05,5.24976]
[1777423645136,41.93,76400.69,110.2,0.05748,6e-05,5.25312]
[1777423650172,41.92,76400.94,110.2,0.05746,6e-05,5.25191]
[1777423655207,41.91,76400.9,110.2,0.05738,6e-05,5.24455]
[1777423660242,41.91,76397.01,110.2,0.05712,6e-05,5.22528]
[1777423665277,41.9,76403.55,110.2,0.05748,6e-05,5.2518]
[1777423670312,41.89,76405.25,110.2,0.05755,6e-05,5.25701]
[1777423675346,41.88,76406.22,110.2,0.05758,6e-05,5.25899]
[1777423680382,41.88,76407.71,110.2,0.05763,6e-05,5.26322]
[1777423685417,41.87,76409.21,110.2,0.05769,6e-05,5.26748]
[1777423690452,41.86,76410.01,110.2,0.05771,6e-05,5.2686]
[1777423695489,41.85,76409.54,110.2,0.05765,6e-05,5.26412]
[1777423700523,41.85,76410.05,110.2,0.05764,6e-05,5.26398]
[1777423704918,41.84,76410.44,110.2,0.05764,6e-05,5.26377]
[1777423705559,41.84,76418.73,110.2,0.05814,6e-05,5.3005]
[1777423706759,41.84,76417.72,110.2,0.05808,6e-05,5.29603]
[1777423709798,41.84,76417.74,110.2,0.05808,6e-05,5.29615]
[1777423711082,41.84,76420.55,110.2,0.05826,6e-05,5.30862]
[1777423713142,41.84,76420.98,110.2,0.05823,6e-05,5.30553]
[1777423715522,41.84,76422.96,110.2,0.05835,6e-05,5.31429]
[1777423717634,41.84,76424.72,110.2,0.05846,6e-05,5.32205]
[1777423722678,41.84,76424.54,110.2,0.05844,6e-05,5.32101]
[1777423725655,41.84,76424.07,110.2,0.05842,6e-05,5.31888]
[1777423729142,41.84,76418.27,110.2,0.05806,6e-05,5.29311]
[1777423734707,41.84,76419.05,110.2,0.05811,6e-05,5.29656]
[1777423739806,41.84,76422.89,110.2,0.05834,6e-05,5.31355]
[1777423741239,41.84,76422.89,110.2,0.05834,6e-05,5.31355]
[1777423744021,41.84,76423.28,110.2,0.05836,6e-05,5.31516]
[1777423746085,41.84,76417.11,110.2,0.05799,6e-05,5.28779]
[1777423747111,41.84,76417.6,110.2,0.05802,6e-05,5.28997]
[1777423747285,41.84,76417.6,110.2,0.05802,6e-05,5.28997]
[1777423749917,41.84,76416.05,110.2,0.05792,6e-05,5.28314]
[1777423756925,41.84,76417.45,110.2,0.05801,6e-05,5.28946]
[1777423760493,41.84,76417.1,110.2,0.05799,6e-05,5.28792]
[1777423760499,41.84,76417.1,110.2,0.05799,6e-05,5.28792]
[1777423760595,41.84,76417.28,110.2,0.058,6e-05,5.28875]
[1777423766023,41.83,76423.47,110.2,0.05835,6e-05,5.31401]
[1777423769349,41.83,76422.11,110.2,0.05824,6e-05,5.30626]
[1777423774562,41.82,76422.0,110.2,0.05815,6e-05,5.29804]
[1777423774631,41.82,76422.0,110.2,0.05813,6e-05,5.29695]
[1777423774910,41.82,76422.0,110.2,0.05813,6e-05,5.29695]
[1777423774914,41.82,76422.0,110.2,0.05813,6e-05,5.29695]
[1777423775057,41.82,76422.1,110.2,0.05814,6e-05,5.29739]
[1777423780090,41.81,76423.25,110.2,0.05817,6e-05,5.29977]
[1777423785126,41.8,76421.86,110.2,0.05805,6e-05,5.29089]
[1777423790160,41.79,76420.88,110.2,0.05795,6e-05,5.28393]
[1777423795196,41.78,76412.75,110.2,0.05742,6e-05,5.24556]
[1777423796989,41.78,76411.12,110.2,0.05732,6e-05,5.23791]
[1777423800902,41.78,76409.39,110.2,0.05719,6e-05,5.22853]
[1777423805479,41.77,76399.54,110.2,0.05658,6e-05,5.18365]
[1777423805691,41.77,76399.54,110.2,0.05658,6e-05,5.18365]
[1777423806942,41.77,76387.62,110.2,0.05586,6e-05,5.13086]
[1777423808095,41.77,76387.25,110.2,0.05583,6e-05,5.12894]
[1777423813324,41.76,76378.68,110.2,0.0553,6e-05,5.09]
[1777423815098,41.76,76378.46,110.2,0.05529,6e-05,5.08885]
[1777423815339,41.76,76378.95,110.2,0.05532,6e-05,5.09097]
[1777423818385,41.76,76380.53,110.2,0.05538,6e-05,5.0959]
[1777423818434,41.76,76380.53,110.2,0.05538,6e-05,5.0959]
[1777423818486,41.75,76382.27,110.2,0.05548,6e-05,5.10281]
[1777423820373,41.75,76393.59,110.2,0.05614,6e-05,5.15163]
[1777423822948,41.75,76390.03,110.2,0.05592,6e-05,5.13553]
[1777423826698,41.75,76398.05,110.2,0.05639,6e-05,5.16976]
[1777423826745,41.75,76414.1,110.2,0.05734,6e-05,5.23998]
[1777423827553,41.75,76414.1,110.2,0.05734,6e-05,5.23998]
[1777423828143,41.75,76415.65,110.2,0.05744,6e-05,5.24694]
[1777423828447,41.75,76415.65,110.2,0.05744,6e-05,5.24694]
[1777423828533,41.75,76415.65,110.2,0.05744,6e-05,5.24694]
[1777423828635,41.75,76415.98,110.2,0.05745,6e-05,5.24796]
[1777423830477,41.74,76415.73,110.2,0.05743,6e-05,5.24641]
[1777423836495,41.73,76417.84,110.2,0.05747,6e-05,5.24776]
[1777423840815,41.73,76417.81,110.2,0.05744,6e-05,5.24585]
[1777423846565,41.72,76417.27,110.2,0.05737,6e-05,5.24081]
[1777423851599,41.71,76417.95,110.2,0.05738,6e-05,5.24162]
[1777423856635,41.71,76417.66,110.2,0.05734,6e-05,5.23816]
[1777423861409,41.7,76418.31,110.2,0.05735,6e-05,5.23928]
[1777423861672,41.7,76421.8,110.2,0.05756,6e-05,5.25428]
[1777423866249,41.7,76427.22,110.2,0.05789,6e-05,5.27838]
[1777423867221,41.7,76427.22,110.2,0.05789,6e-05,5.27853]
[1777423871672,41.7,76427.34,110.2,0.0579,6e-05,5.27932]
[1777423871740,41.7,76428.64,110.2,0.05798,6e-05,5.28514]
[1777423876774,41.69,76421.78,110.2,0.05753,6e-05,5.25225]
[1777423878789,41.69,76412.46,110.2,0.05695,6e-05,5.21027]
[1777423880066,41.69,76412.71,110.2,0.05696,6e-05,5.21099]
[1777423882038,41.69,76412.62,110.2,0.05695,6e-05,5.20982]
[1777423884033,41.68,76411.63,110.2,0.05688,6e-05,5.2047]
[1777423884830,41.69,76411.15,110.2,0.05685,6e-05,5.20276]
[1777423888152,41.69,76411.2,110.2,0.05686,6e-05,5.20334]
[1777423890286,41.69,76411.16,110.2,0.05686,6e-05,5.20351]
[1777423890873,41.69,76421.6,110.2,0.0575,6e-05,5.24993]
[1777423896325,41.69,76427.33,110.2,0.0578,6e-05,5.27069]
[1777423898447,41.69,76427.88,110.2,0.05783,6e-05,5.2732]
[1777423900517,41.69,76427.83,110.2,0.05783,6e-05,5.2731]
[1777423906781,41.69,76427.73,110.2,0.05783,6e-05,5.27302]
[1777423910628,41.69,76435.34,110.2,0.0583,6e-05,5.30702]
[1777423910703,41.69,76435.85,110.2,0.05833,6e-05,5.3093]
[1777423916282,41.69,76435.82,110.2,0.05831,6e-05,5.30808]
[1777423920626,41.68,76437.47,110.2,0.05837,6e-05,5.3122]
[1777423920660,41.68,76437.36,110.2,0.05835,6e-05,5.31062]
[1777423922730,41.68,76442.46,110.2,0.05866,6e-05,5.33338]
[1777423922791,41.68,76442.46,110.2,0.05866,6e-05,5.33338]
[1777423923922,41.67,76448.39,110.2,0.05903,6e-05,5.35981]
[1777423926360,41.67,76451.58,110.2,0.05922,6e-05,5.37398]
[1777423927719,41.67,76452.59,110.2,0.05928,6e-05,5.37833]
[1777423929916,41.67,76456.06,110.2,0.05949,6e-05,5.39368]
[1777423932417,41.67,76456.59,110.2,0.05952,6e-05,5.39583]
[1777423933452,41.67,76459.98,110.2,0.05973,6e-05,5.41084]
[1777423934274,41.67,76460.46,110.2,0.05976,6e-05,5.41286]
[1777423934709,41.67,76460.46,110.2,0.05976,6e-05,5.41286]
[1777423935937,41.67,76462.88,110.2,0.05991,6e-05,5.42361]
[1777423938343,41.67,76465.35,110.2,0.06006,6e-05,5.43446]
[1777423944247,41.67,76464.47,110.2,0.05999,6e-05,5.4294]
[1777423949282,41.66,76464.95,110.2,0.06001,6e-05,5.43085]
[1777423953310,41.66,76452.39,110.2,0.05917,6e-05,5.36874]
[1777423958346,41.66,76454.88,110.2,0.05932,6e-05,5.37963]
[1777423961367,41.66,76445.62,110.2,0.05874,6e-05,5.33797]
[1777423963271,41.66,76445.26,110.2,0.05872,6e-05,5.33634]
[1777423968415,41.66,76445.59,110.2,0.05874,6e-05,5.33791]
[1777423971270,41.66,76444.09,110.2,0.05865,6e-05,5.33123]
[1777423971575,41.66,76444.09,110.2,0.05865,6e-05,5.33123]
[1777423971838,41.66,76444.09,110.2,0.05865,6e-05,5.33123]
[1777423972039,41.66,76441.3,110.2,0.05848,6e-05,5.31881]
[1777423972394,41.66,76441.3,110.2,0.05848,6e-05,5.31881]
[1777423972406,41.66,76441.3,110.2,0.05848,6e-05,5.31881]
[1777423972469,41.66,76441.3,110.2,0.05848,6e-05,5.31881]
[1777423972553,41.66,76441.3,110.2,0.05848,6e-05,5.31881]
[1777423972562,41.66,76432.33,110.2,0.05793,6e-05,5.27891]
[1777423977058,41.62,76427.26,110.2,0.05744,6e-05,5.24378]
[1777423981773,41.62,76425.54,110.2,0.05732,6e-05,5.23467]
[1777423987551,41.61,76425.65,110.2,0.05729,6e-05,5.23263]
[1777423992586,41.6,76422.7,110.2,0.05709,6e-05,5.21782]
[1777423997674,41.6,76428.55,110.2,0.05742,6e-05,5.24233]
[1777423997676,41.6,76428.55,110.2,0.05742,6e-05,5.24233]
[1777423997724,41.6,76429.45,110.2,0.05747,6e-05,5.24594]
[1777424006782,41.6,76434.41,110.2,0.05778,6e-05,5.26838]
[1777424012725,41.6,76435.8,110.2,0.05783,6e-05,5.27098]
[1777424016253,41.6,76434.74,110.2,0.05777,6e-05,5.26659]
[1777424017981,41.61,76435.32,110.2,0.05781,6e-05,5.26929]
[1777424024810,41.61,76435.08,110.2,0.05781,6e-05,5.26914]
[1777424029848,41.61,76435.16,110.2,0.05782,6e-05,5.27007]
[1777424031307,41.61,76434.63,110.2,0.05779,6e-05,5.26783]
[1777424036300,41.61,76435.05,110.2,0.05782,6e-05,5.27026]
[1777424041932,41.61,76435.68,110.2,0.05787,6e-05,5.27371]
[1777424042451,41.61,76435.68,110.2,0.05787,6e-05,5.27371]
[1777424042940,41.61,76435.68,110.2,0.05787,6e-05,5.27371]
[1777424042965,41.61,76447.5,110.2,0.0586,6e-05,5.32651]
[1777424043542,41.61,76447.5,110.2,0.0586,6e-05,5.32651]
[1777424044535,41.61,76451.8,110.2,0.05887,6e-05,5.34577]
[1777424049416,41.61,76453.23,110.2,0.05895,6e-05,5.35221]
[1777424051006,41.61,76453.62,110.2,0.05898,6e-05,5.35393]
[1777424050995,41.61,76484.82,110.2,0.06094,6e-05,5.49495]
[1777424051122,41.61,76484.82,110.2,0.06094,6e-05,5.49495]
[1777424052787,41.61,76492.45,110.2,0.06142,6e-05,5.52926]
[1777424054271,41.61,76503.82,110.2,0.06214,6e-05,5.58072]
[1777424060680,41.6,76514.36,110.2,0.06279,7e-05,5.62726]
[1777424060972,41.6,76514.36,110.2,0.06279,7e-05,5.62726]
[1777424066764,41.6,76510.31,110.2,0.06249,6e-05,5.60603]
[1777424069812,41.59,76512.41,110.2,0.06261,6e-05,5.61447]
[1777424072146,41.59,76498.15,110.2,0.06162,6e-05,5.54231]
[1777424077181,41.58,76496.34,110.2,0.06148,6e-05,5.53252]
[1777424079340,41.58,76499.53,110.2,0.06168,6e-05,5.54683]
[1777424084181,41.58,76498.13,110.2,0.06157,6e-05,5.53889]
[1777424089265,41.57,76499.46,110.2,0.06163,6e-05,5.54318]
[1777424090547,41.57,76499.46,110.2,0.06163,6e-05,5.54318]
[1777424094300,41.57,76510.91,110.2,0.06234,6e-05,5.59406]
[1777424096314,41.56,76522.81,110.2,0.06311,7e-05,5.64826]
[1777424101349,41.56,76518.91,110.2,0.06282,7e-05,5.62786]
[1777424106383,41.55,76516.38,110.2,0.06262,7e-05,5.61405]
[1777424111418,41.54,76520.51,110.2,0.06286,7e-05,5.63099]
[1777424116573,41.54,76523.5,110.2,0.06303,7e-05,5.64306]
[1777424116696,41.54,76523.5,110.2,0.06303,7e-05,5.64306]
[1777424116734,41.54,76535.2,110.2,0.06378,7e-05,5.69642]
[1777424117461,41.54,76546.62,110.2,0.06454,7e-05,5.74976]
[1777424118618,41.53,76536.67,110.2,0.06387,7e-05,5.70266]
[1777424120624,41.53,76530.21,110.2,0.06344,7e-05,5.67198]
[1777424126188,41.52,76525.96,110.2,0.06312,7e-05,5.64933]
[1777424131373,41.52,76515.11,110.2,0.06238,6e-05,5.59695]
[1777424136596,41.51,76502.53,110.2,0.06149,6e-05,5.53189]
[1777424141632,41.5,76495.19,110.2,0.061,6e-05,5.497]
[1777424146667,41.5,76488.77,110.2,0.06057,6e-05,5.46659]
[1777424151702,41.5,76485.92,110.2,0.06038,6e-05,5.4528]
[1777424156737,41.5,76486.08,110.2,0.06038,6e-05,5.45281]
[1777424161772,41.49,76495.23,110.2,0.06095,6e-05,5.49376]
[1777424164699,41.49,76502.77,110.2,0.06143,6e-05,5.52781]
[1777424166385,41.49,76509.29,110.2,0.06184,6e-05,5.55718]
[1777424170063,41.49,76517.51,110.2,0.06236,6e-05,5.59402]
[1777424175600,41.48,76520.71,110.2,0.06253,7e-05,5.60656]
[1777424180906,41.47,76516.74,110.2,0.06224,6e-05,5.58591]
[1777424185418,41.47,76516.96,110.2,0.06224,6e-05,5.58551]
[1777424190977,41.46,76512.15,110.2,0.06189,6e-05,5.56126]
[1777424196012,41.46,76510.67,110.2,0.06173,6e-05,5.54784]
[1777424202053,41.45,76508.49,110.2,0.06156,6e-05,5.53611]
[1777424207088,41.45,76507.56,110.2,0.06148,6e-05,5.53044]
[1777424212123,41.44,76508.13,110.2,0.0615,6e-05,5.53169]
[1777424218165,41.44,76500.82,110.2,0.06101,6e-05,5.49671]
[1777424223200,41.44,76500.37,110.2,0.06096,6e-05,5.49354]
[1777424228235,41.43,76499.58,110.2,0.0609,6e-05,5.48885]
[1777424232262,41.43,76487.46,110.2,0.06012,6e-05,5.43284]
[1777424237299,41.43,76492.1,110.2,0.0604,6e-05,5.45326]
[1777424242332,41.43,76493.29,110.2,0.06047,6e-05,5.45787]
[1777424247368,41.42,76490.65,110.2,0.06029,6e-05,5.44506]
[1777424252402,41.42,76490.09,110.2,0.06019,6e-05,5.43677]
[1777424257519,41.42,76489.83,110.2,0.06017,6e-05,5.43508]
[1777424263480,41.42,76493.87,110.2,0.06041,6e-05,5.45254]
[1777424268515,41.41,76494.07,110.2,0.06041,6e-05,5.45267]
[1777424273549,41.41,76494.74,110.2,0.06044,6e-05,5.45493]
[1777424278585,41.41,76495.47,110.2,0.06048,6e-05,5.45743]
[1777424283620,41.41,76495.39,110.2,0.06046,6e-05,5.45625]
[1777424288654,41.4,76494.85,110.2,0.06042,6e-05,5.453]
[1777424293356,41.4,76497.57,110.2,0.06058,6e-05,5.46462]
[1777424298727,41.4,76498.06,110.2,0.0606,6e-05,5.46599]
[1777424303759,41.4,76498.15,110.2,0.06059,6e-05,5.46553]
[1777424310042,41.39,76498.29,110.2,0.06059,6e-05,5.46549]
[1777424316851,41.39,76499.24,110.2,0.06057,6e-05,5.4631]
[1777424317624,41.39,76499.24,110.2,0.06057,6e-05,5.4631]
[1777424325463,41.39,76499.28,110.2,0.06057,6e-05,5.46263]
[1777424330949,41.38,76499.28,110.2,0.06055,6e-05,5.46102]
[1777424332052,41.38,76499.28,110.2,0.06055,6e-05,5.46102]
[1777424332964,41.38,76525.78,110.2,0.06225,7e-05,5.58246]
[1777424337999,41.38,76527.41,110.2,0.06233,7e-05,5.58828]
[1777424343224,41.37,76527.99,110.2,0.06235,7e-05,5.58956]
[1777424353110,41.36,76524.89,110.2,0.06209,6e-05,5.57161]
[1777424357541,41.36,76522.84,110.2,0.06194,6e-05,5.56085]
[1777424361917,41.35,76520.67,110.2,0.06178,6e-05,5.54966]
[1777424363402,41.35,76509.16,110.2,0.06103,6e-05,5.4962]
[1777424370231,41.35,76499.53,110.2,0.0604,6e-05,5.45099]
[1777424375266,41.35,76497.63,110.2,0.06022,6e-05,5.43666]
[1777424380301,41.34,76497.64,110.2,0.06021,6e-05,5.4361]
[1777424385336,41.34,76498.74,110.2,0.06028,6e-05,5.44049]
[1777424390371,41.34,76498.46,110.2,0.06025,6e-05,5.43854]
[1777424396413,41.34,76498.48,110.2,0.06024,6e-05,5.43781]
[1777424402059,41.34,76501.86,110.2,0.06044,6e-05,5.45262]
[1777424407491,41.33,76494.25,110.2,0.05995,6e-05,5.41713]
[1777424412526,41.33,76491.74,110.2,0.05978,6e-05,5.40524]
[1777424417561,41.33,76490.56,110.2,0.05971,6e-05,5.39953]
[1777424420668,41.33,76470.42,110.2,0.05844,6e-05,5.30833]
[1777424424038,41.33,76479.92,110.2,0.05904,6e-05,5.35146]
[1777424428271,41.33,76480.26,110.2,0.05906,6e-05,5.35303]
[1777424429042,41.33,76481.79,110.2,0.05916,6e-05,5.35996]
[1777424434684,41.33,76483.34,110.2,0.0592,6e-05,5.36184]
[1777424439719,41.33,76483.53,110.2,0.05921,6e-05,5.36266]
[1777424444755,41.33,76485.54,110.2,0.05934,6e-05,5.37165]
[1777424449790,41.33,76486.84,110.2,0.05942,6e-05,5.3774]
[1777424452274,41.33,76486.8,110.2,0.05941,6e-05,5.37718]
[1777424457847,41.33,76497.03,110.2,0.06005,6e-05,5.42323]
[1777424460750,41.33,76497.47,110.2,0.06008,6e-05,5.42503]
[1777424465904,41.33,76488.78,110.2,0.05952,6e-05,5.3851]
[1777424467577,41.33,76488.28,110.2,0.05949,6e-05,5.38279]
[1777424472954,41.33,76475.3,110.2,0.05868,6e-05,5.32414]
[1777424478196,41.33,76477.63,110.2,0.05883,6e-05,5.33477]
[1777424483981,41.33,76477.27,110.2,0.05881,6e-05,5.33335]
[1777424484906,41.33,76480.78,110.2,0.05903,6e-05,5.34919]
[1777424485039,41.33,76491.72,110.2,0.05971,6e-05,5.39877]
[1777424490073,41.33,76485.99,110.2,0.05935,6e-05,5.37245]
[1777424490877,41.33,76485.99,110.2,0.05935,6e-05,5.37245]
[1777424496115,41.33,76486.28,110.2,0.05931,6e-05,5.36857]
[1777424501150,41.33,76487.16,110.2,0.05937,6e-05,5.37242]
[1777424506186,41.32,76489.3,110.2,0.0595,6e-05,5.38191]
[1777424508898,41.32,76491.46,110.2,0.05963,6e-05,5.39161]
[1777424511222,41.32,76501.83,110.2,0.06029,6e-05,5.43859]
[1777424516257,41.32,76497.21,110.2,0.05998,6e-05,5.41681]
[1777424517279,41.32,76497.21,110.2,0.05998,6e-05,5.41681]
[1777424523305,41.32,76486.1,110.2,0.05928,6e-05,5.36603]
[1777424528341,41.32,76483.11,110.2,0.05909,6e-05,5.35243]
[1777424533376,41.32,76480.14,110.2,0.0589,6e-05,5.33904]
[1777424538411,41.32,76483.34,110.2,0.0591,6e-05,5.35353]
[1777424543447,41.32,76478.4,110.2,0.0588,6e-05,5.3312]
[1777424548482,41.32,76479.98,110.2,0.0589,6e-05,5.33844]
[1777424553517,41.32,76480.09,110.2,0.05885,6e-05,5.33402]
[1777424558551,41.32,76479.89,110.2,0.05884,6e-05,5.33323]
[1777424563174,41.32,76483.73,110.2,0.05908,6e-05,5.35062]
[1777424569290,41.32,76485.48,110.2,0.05919,6e-05,5.35842]
[1777424574665,41.32,76489.14,110.2,0.05942,6e-05,5.37477]
[1777424581228,41.32,76492.36,110.2,0.05962,6e-05,5.38923]
[1777424587176,41.32,76495.73,110.2,0.05982,6e-05,5.40397]
[1777424589660,41.32,76496.01,110.2,0.05984,6e-05,5.405]
[1777424590833,41.32,76509.54,110.2,0.0607,6e-05,5.46656]
[1777424596820,41.31,76508.81,110.2,0.06064,6e-05,5.46222]
[1777424602862,41.31,76509.58,110.2,0.06067,6e-05,5.46477]
[1777424607897,41.31,76509.75,110.2,0.06067,6e-05,5.46479]
[1777424613180,41.31,76510.03,110.2,0.06063,6e-05,5.46042]
[1777424615017,41.31,76509.68,110.2,0.0606,6e-05,5.45854]
[1777424620995,41.3,76509.57,110.2,0.06058,6e-05,5.45713]
[1777424626030,41.3,76511.06,110.2,0.06067,6e-05,5.4633]
[1777424628045,41.3,76499.92,110.2,0.05996,6e-05,5.41217]
[1777424634224,41.3,76503.7,110.2,0.06019,6e-05,5.4291]
[1777424640128,41.3,76502.0,110.2,0.06008,6e-05,5.42074]
[1777424645163,41.3,76500.69,110.2,0.05999,6e-05,5.41448]
[1777424647395,41.3,76488.71,110.2,0.05923,6e-05,5.35996]
[1777424653218,41.3,76479.73,110.2,0.05868,6e-05,5.31988]
[1777424656509,41.3,76479.35,110.2,0.05865,6e-05,5.31836]
[1777424661976,41.3,76477.01,110.2,0.05852,6e-05,5.30846]
[1777424665303,41.3,76465.37,110.2,0.0578,6e-05,5.25672]
[1777424670338,41.3,76464.03,110.2,0.05773,6e-05,5.25165]
[1777424675373,41.31,76464.65,110.2,0.05774,6e-05,5.25038]
[1777424680407,41.31,76473.55,110.2,0.0583,6e-05,5.29114]
[1777424685443,41.31,76475.78,110.2,0.05844,6e-05,5.30171]
[1777424690479,41.31,76476.66,110.2,0.0585,6e-05,5.3061]
[1777424694866,41.31,76477.25,110.2,0.05855,6e-05,5.30907]
[1777424695514,41.31,76513.4,110.2,0.06083,6e-05,5.47328]
[1777424696512,41.31,76513.4,110.2,0.06083,6e-05,5.47328]
[1777424699601,41.31,76520.96,110.2,0.06131,6e-05,5.50742]
[1777424700624,41.31,76521.25,110.2,0.06132,6e-05,5.50853]
[1777424702687,41.31,76522.0,110.2,0.06137,6e-05,5.51175]
[1777424707528,41.31,76519.98,110.2,0.06122,6e-05,5.50107]
[1777424709616,41.3,76529.95,110.2,0.06185,6e-05,5.54629]
[1777424710623,41.3,76520.79,110.2,0.06126,6e-05,5.50378]
[1777424715658,41.3,76521.39,110.2,0.06128,6e-05,5.50537]
[1777424717946,41.3,76519.99,110.2,0.06118,6e-05,5.49847]
[1777424722613,41.3,76514.01,110.2,0.06078,6e-05,5.47014]
[1777424723457,41.3,76511.32,110.2,0.06061,6e-05,5.45764]
[1777424726735,41.29,76501.26,110.2,0.05994,6e-05,5.4098]
[1777424731770,41.29,76495.31,110.2,0.05951,6e-05,5.37731]
[1777424737530,41.29,76495.84,110.2,0.05954,6e-05,5.3795]
[1777424742847,41.29,76492.65,110.2,0.05934,6e-05,5.36495]
[1777424749896,41.29,76495.98,110.2,0.05954,6e-05,5.37976]
[1777424754930,41.29,76496.24,110.2,0.05956,6e-05,5.3807]
[1777424759966,41.28,76496.13,110.2,0.05955,6e-05,5.37993]
[1777424765006,41.28,76494.72,110.2,0.05945,6e-05,5.37331]
[1777424770037,41.28,76493.24,110.2,0.05936,6e-05,5.36639]
[1777424774706,41.28,76480.55,110.2,0.05856,6e-05,5.30907]
[1777424780108,41.28,76475.62,110.2,0.05826,6e-05,5.28737]
[1777424785776,41.29,76469.34,110.2,0.05788,6e-05,5.25975]
[1777424791184,41.29,76462.15,110.2,0.0574,6e-05,5.22363]
[1777424796219,41.29,76461.66,110.2,0.05739,6e-05,5.22241]
[1777424801254,41.3,76460.32,110.2,0.05732,6e-05,5.21739]
[1777424807463,41.3,76462.56,110.2,0.05747,6e-05,5.22817]
[1777424813338,41.3,76456.98,110.2,0.05715,6e-05,5.20501]
[1777424818373,41.31,76460.68,110.2,0.05739,6e-05,5.22254]
[1777424823408,41.31,76460.99,110.2,0.05742,6e-05,5.22483]
[1777424827436,41.31,76470.57,110.2,0.05802,6e-05,5.26839]
[1777424832472,41.31,76471.37,110.2,0.05808,6e-05,5.27248]
[1777424837507,41.32,76464.21,110.2,0.05764,6e-05,5.24096]
[1777424842542,41.32,76465.58,110.2,0.05774,6e-05,5.24777]
[1777424847577,41.32,76462.28,110.2,0.05754,6e-05,5.23374]
[1777424852612,41.32,76462.27,110.2,0.05751,6e-05,5.22953]
[1777424857647,41.32,76461.67,110.2,0.05748,6e-05,5.22768]
[1777424862682,41.33,76457.57,110.2,0.05724,6e-05,5.21023]
[1777424862855,41.33,76457.57,110.2,0.05724,6e-05,5.21023]
[1777424865706,41.33,76442.66,110.2,0.05634,6e-05,5.1448]
[1777424870813,41.33,76437.23,110.2,0.05603,6e-05,5.12208]
[1777424872754,41.34,76422.35,110.2,0.05516,6e-05,5.05787]
[1777424875428,41.34,76416.83,110.2,0.05484,6e-05,5.03466]
[1777424875775,41.34,76417.73,110.2,0.0549,6e-05,5.03906]
[1777424877486,41.34,76410.14,110.2,0.05446,6e-05,5.00603]
[1777424877544,41.34,76410.14,110.2,0.05446,6e-05,5.00603]
[1777424877789,41.34,76404.38,110.2,0.05412,6e-05,4.98111]
[1777424878033,41.34,76404.38,110.2,0.05412,6e-05,4.98111]
[1777424881595,41.35,76407.8,110.2,0.05434,6e-05,4.99757]
[1777424884048,41.35,76399.79,110.2,0.05389,6e-05,4.96446]
[1777424884191,41.35,76399.79,110.2,0.05389,6e-05,4.96446]
[1777424884542,41.35,76399.79,110.2,0.05389,6e-05,4.96446]
[1777424884845,41.35,76381.87,110.2,0.05285,6e-05,4.88697]
[1777424885717,41.35,76381.87,110.2,0.05285,6e-05,4.88697]
[1777424885832,41.35,76381.87,110.2,0.05285,6e-05,4.88697]
[1777424885852,41.35,76379.89,110.2,0.05273,6e-05,4.87821]
[1777424886523,41.35,76379.89,110.2,0.05273,6e-05,4.87821]
[1777424888826,41.35,76376.33,110.2,0.05253,6e-05,4.86335]
[1777424893175,41.35,76375.58,110.2,0.0525,6e-05,4.86097]
[1777424893233,41.35,76376.25,110.2,0.05254,6e-05,4.86403]
[1777424894853,41.35,76376.25,110.2,0.05254,6e-05,4.86403]
[1777424895597,41.36,76382.4,110.2,0.05291,6e-05,4.89176]
[1777424895627,41.36,76379.82,110.2,0.05278,6e-05,4.88144]
[1777424896150,41.36,76379.82,110.2,0.05278,6e-05,4.88144]
[1777424897227,41.36,76377.29,110.2,0.05263,6e-05,4.87062]
[1777424897228,41.36,76377.29,110.2,0.05263,6e-05,4.87062]
[1777424899025,41.36,76365.03,110.2,0.05194,6e-05,4.81885]
[1777424900840,41.36,76363.28,110.2,0.05184,6e-05,4.81169]
[1777424906649,41.37,76366.25,110.2,0.05203,6e-05,4.82587]
[1777424909454,41.37,76357.63,110.2,0.05156,6e-05,4.79015]
[1777424912037,41.37,76349.1,110.2,0.05105,6e-05,4.7507]
[1777424917071,41.38,76351.0,110.2,0.05118,6e-05,4.7605]
[1777424919833,41.38,76351.26,110.2,0.0512,6e-05,4.76195]
[1777424919884,41.38,76354.18,110.2,0.05137,6e-05,4.77493]
[1777424920550,41.38,76354.18,110.2,0.05137,6e-05,4.77493]
[1777424920651,41.38,76353.76,110.2,0.05134,6e-05,4.77304]
[1777424925771,41.39,76349.19,110.2,0.0511,6e-05,4.7548]
[1777424925871,41.39,76349.06,110.2,0.0511,6e-05,4.75496]
[1777424928150,41.39,76339.55,110.2,0.05057,6e-05,4.71492]
[1777424929751,41.39,76339.55,110.2,0.05057,6e-05,4.71492]
[1777424930272,41.39,76338.4,110.2,0.05051,6e-05,4.71007]
[1777424930421,41.39,76338.4,110.2,0.05051,6e-05,4.71007]
[1777424930893,41.39,76319.2,110.2,0.04945,5e-05,4.63021]
[1777424931886,41.39,76302.99,110.2,0.04858,5e-05,4.56357]
[1777424932916,41.39,76302.99,110.2,0.04858,5e-05,4.56357]
[1777424934244,41.39,76299.48,110.2,0.0484,5e-05,4.54991]
[1777424937789,41.39,76303.44,110.2,0.04862,5e-05,4.56678]
[1777424940343,41.39,76300.25,110.2,0.04845,5e-05,4.55418]
[1777424942258,41.4,76318.47,110.2,0.04945,5e-05,4.62983]
[1777424943251,41.4,76318.47,110.2,0.04945,5e-05,4.62983]
[1777424946128,41.4,76326.86,110.2,0.04991,5e-05,4.66495]
[1777424951549,41.4,76324.26,110.2,0.04977,5e-05,4.65446]
[1777424956607,41.4,76325.52,110.2,0.04985,5e-05,4.66011]
[1777424962402,41.4,76323.28,110.2,0.04973,5e-05,4.65146]
[1777424967437,41.4,76324.1,110.2,0.04979,5e-05,4.65538]
[1777424972724,41.41,76327.88,110.2,0.04995,5e-05,4.66676]
[1777424973028,41.41,76327.61,110.2,0.04994,5e-05,4.66581]
[1777424975441,41.41,76331.99,110.2,0.05018,6e-05,4.68412]
[1777424977069,41.41,76331.4,110.2,0.05015,6e-05,4.68186]
[1777424983548,41.41,76330.66,110.2,0.05012,6e-05,4.67931]
[1777424986551,41.41,76330.45,110.2,0.05011,6e-05,4.67859]
[1777424991291,41.41,76332.75,110.2,0.05024,6e-05,4.68856]
[1777424994384,41.41,76332.56,110.2,0.05023,6e-05,4.68798]
[1777424997197,41.41,76339.46,110.2,0.05062,6e-05,4.71697]
[1777424998724,41.41,76340.73,110.2,0.05069,6e-05,4.72231]
[1777425002776,41.41,76343.5,110.2,0.05084,6e-05,4.73397]
[1777425002863,41.41,76354.99,110.2,0.05149,6e-05,4.7823]
[1777425003689,41.41,76365.46,110.2,0.05208,6e-05,4.82653]
[1777425004052,41.41,76365.46,110.2,0.05208,6e-05,4.82653]
[1777425009824,41.41,76357.95,110.2,0.05165,6e-05,4.7942]
[1777425015773,41.41,76359.08,110.2,0.0517,6e-05,4.79824]
[1777425020809,41.4,76365.23,110.2,0.05204,6e-05,4.82353]
[1777425025845,41.4,76363.49,110.2,0.05193,6e-05,4.81536]
[1777425030880,41.4,76364.17,110.2,0.05195,6e-05,4.81742]
[1777425035915,41.4,76368.0,110.2,0.05211,6e-05,4.82794]
[1777425036937,41.4,76368.0,110.2,0.05211,6e-05,4.82794]
[1777425040949,41.39,76381.73,110.2,0.05288,6e-05,4.88531]
[1777425045985,41.39,76382.95,110.2,0.05293,6e-05,4.88902]
[1777425051031,41.38,76390.37,110.2,0.05334,6e-05,4.91928]
[1777425055319,41.38,76390.73,110.2,0.05334,6e-05,4.91978]
[1777425055336,41.38,76391.37,110.2,0.05338,6e-05,4.92218]
[1777425056060,41.38,76391.37,110.2,0.05338,6e-05,4.92218]
[1777425062108,41.38,76394.74,110.2,0.05358,6e-05,4.93724]
[1777425068007,41.38,76395.69,110.2,0.05364,6e-05,4.94163]
[1777425070069,41.38,76396.83,110.2,0.05371,6e-05,4.94668]
[1777425071742,41.38,76398.67,110.2,0.05382,6e-05,4.95473]
[1777425071836,41.38,76397.44,110.2,0.05375,6e-05,4.94953]
[1777425074003,41.38,76397.4,110.2,0.05374,6e-05,4.94936]
[1777425074192,41.38,76395.43,110.2,0.05362,6e-05,4.9401]
[1777425079227,41.38,76392.32,110.2,0.05344,6e-05,4.92716]
[1777425084262,41.38,76394.51,110.2,0.05358,6e-05,4.93703]
[1777425089297,41.38,76394.21,110.2,0.05357,6e-05,4.93614]
[1777425090278,41.38,76394.21,110.2,0.05357,6e-05,4.93614]
[1777425090304,41.38,76393.64,110.2,0.05353,6e-05,4.93377]
[1777425091863,41.38,76393.64,110.2,0.05353,6e-05,4.93377]
[1777425091965,41.38,76390.69,110.2,0.0533,6e-05,4.91553]
[1777425093635,41.38,76390.06,110.2,0.05327,6e-05,4.91283]
[1777425093736,41.38,76390.03,110.2,0.05327,6e-05,4.91293]
[1777425099367,41.38,76390.76,110.2,0.05329,6e-05,4.91448]
[1777425104401,41.37,76390.21,110.2,0.05324,6e-05,4.91047]
[1777425109436,41.37,76389.6,110.2,0.05318,6e-05,4.90624]
[1777425112054,41.37,76389.47,110.2,0.05317,6e-05,4.90536]
[1777425112458,41.36,76389.53,110.2,0.05316,6e-05,4.90498]
[1777425115675,41.37,76385.99,110.2,0.05296,6e-05,4.89007]
[1777425115965,41.37,76385.54,110.2,0.05294,6e-05,4.88845]
[1777425116797,41.37,76363.71,110.2,0.05169,6e-05,4.79536]
[1777425119579,41.37,76357.96,110.2,0.05137,6e-05,4.77092]
[1777425123655,41.36,76357.1,110.2,0.05131,6e-05,4.76688]
[1777425127440,41.36,76355.21,110.2,0.0512,6e-05,4.75853]
[1777425127768,41.36,76355.21,110.2,0.0512,6e-05,4.75853]
[1777425128391,41.36,76355.11,110.2,0.05119,6e-05,4.75793]
[1777425128746,41.36,76355.11,110.2,0.05119,6e-05,4.75793]
[1777425129807,41.36,76347.7,110.2,0.05078,6e-05,4.72669]
[1777425131392,41.36,76336.6,110.2,0.05016,6e-05,4.68023]
[1777425133930,41.36,76332.11,110.2,0.04991,6e-05,4.66157]
[1777425137830,41.36,76342.34,110.2,0.05048,6e-05,4.70445]
[1777425143678,41.36,76347.37,110.2,0.05076,6e-05,4.72551]
[1777425149719,41.36,76347.31,110.2,0.05076,6e-05,4.72512]
[1777425154755,41.36,76346.12,110.2,0.05064,6e-05,4.71532]
[1777425160797,41.36,76345.45,110.2,0.0506,6e-05,4.71254]
[1777425165832,41.36,76346.53,110.2,0.05066,6e-05,4.71704]
[1777425171875,41.36,76346.49,110.2,0.05066,6e-05,4.71687]
[1777425176909,41.36,76345.66,110.2,0.05062,6e-05,4.71339]
[1777425181944,41.36,76344.77,110.2,0.05057,6e-05,4.70971]
[1777425186978,41.36,76345.55,110.2,0.05061,6e-05,4.71302]
[1777425193021,41.36,76346.74,110.2,0.05068,6e-05,4.71803]
[1777425199066,41.36,76348.63,110.2,0.05078,6e-05,4.72591]
[1777425204100,41.36,76344.49,110.2,0.05055,6e-05,4.70855]
[1777425209136,41.36,76343.83,110.2,0.05052,6e-05,4.70591]
[1777425212355,41.36,76346.03,110.2,0.05059,6e-05,4.71044]
[1777425218199,41.36,76347.58,110.2,0.05068,6e-05,4.71698]
[1777425223234,41.36,76347.7,110.2,0.05069,6e-05,4.71752]
[1777425228269,41.36,76348.53,110.2,0.05073,6e-05,4.72103]
[1777425233304,41.36,76348.52,110.2,0.05073,6e-05,4.721]
[1777425238339,41.36,76354.73,110.2,0.05108,6e-05,4.74707]
[1777425241360,41.36,76364.21,110.2,0.05161,6e-05,4.78686]
[1777425246395,41.36,76365.41,110.2,0.05167,6e-05,4.79136]
[1777425249415,41.36,76356.1,110.2,0.05114,6e-05,4.75175]
[1777425254451,41.36,76347.32,110.2,0.05065,6e-05,4.71475]
[1777425259486,41.36,76344.22,110.2,0.05048,6e-05,4.70184]
[1777425264523,41.36,76347.57,110.2,0.05066,6e-05,4.71589]
[1777425269558,41.36,76347.92,110.2,0.05068,6e-05,4.71732]
[1777425275599,41.36,76347.78,110.2,0.05063,6e-05,4.71193]
[1777425280637,41.36,76347.94,110.2,0.05064,6e-05,4.71258]
[1777425285672,41.36,76348.69,110.2,0.05068,6e-05,4.71566]
[1777425291720,41.36,76348.57,110.2,0.05067,6e-05,4.71508]
[1777425296754,41.36,76348.23,110.2,0.05065,6e-05,4.71359]
[1777425301790,41.36,76348.24,110.2,0.05065,6e-05,4.71355]
[1777425306825,41.36,76348.56,110.2,0.05067,6e-05,4.71482]
[1777425311860,41.36,76348.83,110.2,0.05068,6e-05,4.71585]
[1777425316895,41.36,76358.81,110.2,0.05124,6e-05,4.75765]
[1777425322937,41.36,76368.08,110.2,0.05175,6e-05,4.7961]
[1777425327972,41.35,76368.23,110.2,0.05175,6e-05,4.79595]
[1777425333007,41.35,76366.48,110.2,0.05159,6e-05,4.78306]
[1777425340056,41.35,76370.39,110.2,0.0518,6e-05,4.79859]
[1777425345091,41.34,76373.8,110.2,0.05198,6e-05,4.81214]
[1777425356168,41.34,76373.86,110.2,0.05196,6e-05,4.81039]
[1777425361204,41.34,76373.53,110.2,0.05193,6e-05,4.8081]
[1777425366239,41.33,76377.94,110.2,0.05216,6e-05,4.82592]
[1777425368253,41.33,76388.28,110.2,0.05275,6e-05,4.86957]
[1777425374295,41.33,76388.8,110.2,0.05276,6e-05,4.87015]
[1777425379330,41.32,76388.03,110.2,0.0527,6e-05,4.8655]
[1777425382405,41.32,76387.74,110.2,0.05267,6e-05,4.86346]
[1777425388393,41.31,76385.05,110.2,0.05249,6e-05,4.85041]
[1777425394436,41.31,76385.63,110.2,0.05246,6e-05,4.84662]
[1777425399470,41.31,76385.47,110.2,0.05243,6e-05,4.84476]
[1777425404504,41.3,76385.89,110.2,0.05244,6e-05,4.84538]
[1777425409540,41.3,76385.77,110.2,0.05242,6e-05,4.84371]
[1777425414574,41.29,76376.29,110.2,0.05186,6e-05,4.80235]
[1777425416428,41.29,76376.39,110.2,0.05187,6e-05,4.80261]
[1777425418603,41.29,76354.97,110.2,0.05065,6e-05,4.71176]
[1777425423637,41.29,76352.46,110.2,0.05051,6e-05,4.70123]
[1777425425245,41.29,76352.46,110.2,0.05051,6e-05,4.70123]
[1777425426659,41.29,76342.41,110.2,0.04996,6e-05,4.65929]
[1777425431694,41.29,76343.05,110.2,0.05,6e-05,4.66232]
[1777425436729,41.3,76342.82,110.2,0.04999,6e-05,4.66177]
[1777425441764,41.3,76349.08,110.2,0.05034,6e-05,4.68835]
[1777425446799,41.3,76343.42,110.2,0.05003,6e-05,4.66499]
[1777425451835,41.3,76342.41,110.2,0.04994,6e-05,4.6565]
[1777425455863,41.3,76329.82,110.2,0.04925,5e-05,4.60472]
[1777425460897,41.3,76324.98,110.2,0.049,5e-05,4.58576]
[1777425465933,41.31,76322.86,110.2,0.0489,5e-05,4.57822]
[1777425470968,41.31,76315.43,110.2,0.04852,5e-05,4.54892]
[1777425472986,41.31,76305.56,110.2,0.048,5e-05,4.50909]
[1777425473548,41.31,76305.56,110.2,0.048,5e-05,4.50909]
[1777425476430,41.32,76303.18,110.2,0.04788,5e-05,4.50005]
[1777425479024,41.32,76293.12,110.2,0.04736,5e-05,4.46068]
[1777425479536,41.32,76293.12,110.2,0.04736,5e-05,4.46068]
[1777425479747,41.32,76293.12,110.2,0.04736,5e-05,4.46068]
[1777425480032,41.32,76283.39,110.2,0.04686,5e-05,4.42177]
[1777425485069,41.33,76282.44,110.2,0.04684,5e-05,4.42031]
[1777425486301,41.33,76269.62,110.2,0.04618,5e-05,4.36983]
[1777425487425,41.33,76269.62,110.2,0.04618,5e-05,4.36983]
[1777425487634,41.34,76267.78,110.2,0.04609,5e-05,4.36305]
[1777425491733,41.34,76271.48,110.2,0.04631,5e-05,4.37963]
[1777425492096,41.34,76271.48,110.2,0.04631,5e-05,4.37963]
[1777425492142,41.34,76282.54,110.2,0.0469,5e-05,4.42524]
[1777425497179,41.35,76278.47,110.2,0.04672,5e-05,4.41131]
[1777425502225,41.36,76280.2,110.2,0.04684,5e-05,4.42067]
[1777425504231,41.36,76264.69,110.2,0.04605,5e-05,4.3595]
[1777425509266,41.37,76263.95,110.2,0.04605,5e-05,4.35931]
[1777425514301,41.38,76267.55,110.2,0.04622,5e-05,4.37184]
[1777425515543,41.38,76268.36,110.2,0.04627,5e-05,4.37562]
[1777425520692,41.39,76265.25,110.2,0.04615,5e-05,4.36586]
[1777425526387,41.4,76264.4,110.2,0.04615,5e-05,4.36576]
[1777425526541,41.4,76264.4,110.2,0.04615,5e-05,4.36576]
[1777425527382,41.4,76264.4,110.2,0.04615,5e-05,4.36576]
[1777425532610,41.41,76263.64,110.2,0.04615,5e-05,4.36601]
[1777425541496,41.43,76265.82,110.2,0.04633,5e-05,4.37955]
[1777425543513,41.43,76275.66,110.2,0.04685,5e-05,4.42001]
[1777425544520,41.44,76286.32,110.2,0.04742,5e-05,4.46345]
[1777425549555,41.44,76286.99,110.2,0.04748,5e-05,4.4681]
[1777425556575,41.45,76288.38,110.2,0.04759,5e-05,4.47605]
[1777425560632,41.46,76274.5,110.2,0.04688,5e-05,4.42215]
[1777425566584,41.46,76272.82,110.2,0.04683,5e-05,4.4177]
[1777425571783,41.47,76270.58,110.2,0.04674,5e-05,4.41103]
[1777425577750,41.48,76272.02,110.2,0.04681,5e-05,4.41539]
[1777425582787,41.49,76269.72,110.2,0.04672,5e-05,4.40847]
[1777425587823,41.5,76279.58,110.2,0.04727,5e-05,4.45037]
[1777425592858,41.5,76282.52,110.2,0.04745,5e-05,4.46409]
[1777425597893,41.51,76279.2,110.2,0.0473,5e-05,4.45257]
[1777425602928,41.52,76280.6,110.2,0.0474,5e-05,4.46019]
[1777425607963,41.52,76282.63,110.2,0.04753,5e-05,4.47019]
[1777425612998,41.53,76283.68,110.2,0.04761,5e-05,4.47618]
[1777425618033,41.53,76276.43,110.2,0.04725,5e-05,4.44873]
[1777425623068,41.54,76274.36,110.2,0.04717,5e-05,4.44231]
[1777425628102,41.55,76264.6,110.2,0.04668,5e-05,4.40512]
[1777425633138,41.55,76267.55,110.2,0.04682,5e-05,4.41453]
[1777425638173,41.56,76269.26,110.2,0.04694,5e-05,4.42359]
[1777425643208,41.57,76269.63,110.2,0.04699,5e-05,4.4276]
[1777425648242,41.58,76266.57,110.2,0.04686,5e-05,4.41746]
[1777425653278,41.58,76274.27,110.2,0.04729,5e-05,4.4504]
[1777425658313,41.59,76278.49,110.2,0.04754,5e-05,4.46933]
[1777425663352,41.6,76278.41,110.2,0.04756,5e-05,4.47079]
[1777425668385,41.6,76271.61,110.2,0.04722,5e-05,4.44535]
[1777425673419,41.61,76271.01,110.2,0.04722,5e-05,4.44493]
[1777425678455,41.61,76270.51,110.2,0.04722,5e-05,4.44486]
[1777425683489,41.62,76263.19,110.2,0.04686,5e-05,4.4175]
[1777425688524,41.63,76262.29,110.2,0.04684,5e-05,4.41604]
[1777425693564,41.64,76262.96,110.2,0.04686,5e-05,4.41627]
[1777425698599,41.64,76257.0,110.2,0.04658,5e-05,4.39469]
[1777425703634,41.65,76255.13,110.2,0.04652,5e-05,4.38965]
[1777425708670,41.66,76246.89,110.2,0.04612,5e-05,4.35944]
[1777425713705,41.67,76243.67,110.2,0.04599,5e-05,4.34941]
[1777425717733,41.68,76230.89,110.2,0.04537,5e-05,4.3013]
[1777425722769,41.69,76223.83,110.2,0.04506,5e-05,4.27685]
[1777425727804,41.7,76221.14,110.2,0.04497,5e-05,4.26971]
[1777425731937,41.7,76218.06,110.2,0.04484,5e-05,4.25974]
[1777425739020,41.74,76225.68,110.2,0.04537,5e-05,4.30106]
[1777425739887,41.77,76235.05,110.2,0.04594,5e-05,4.34457]
[1777425744923,41.77,76238.36,110.2,0.04614,5e-05,4.36037]
[1777425749957,41.78,76236.8,110.2,0.0461,5e-05,4.35682]
[1777425754994,41.79,76236.73,110.2,0.04608,5e-05,4.35457]
[1777425760029,41.8,76236.09,110.2,0.04608,5e-05,4.35464]
[1777425765063,41.81,76236.63,110.2,0.04615,5e-05,4.35935]
[1777425770099,41.82,76230.98,110.2,0.04589,5e-05,4.33965]
[1777425775134,41.83,76231.79,110.2,0.04597,5e-05,4.34549]
[1777425780171,41.84,76231.66,110.2,0.04599,5e-05,4.34757]
[1777425785204,41.84,76231.43,110.2,0.04602,5e-05,4.34921]
[1777425790238,41.85,76230.27,110.2,0.04599,5e-05,4.34719]
[1777425795274,41.86,76227.77,110.2,0.0459,5e-05,4.33988]
[1777425800310,41.87,76231.82,110.2,0.04614,5e-05,4.35855]
[1777425805345,41.88,76233.04,110.2,0.04624,5e-05,4.36589]
[1777425810379,41.89,76234.74,110.2,0.04636,5e-05,4.37552]
[1777425815415,41.9,76235.89,110.2,0.04641,5e-05,4.37782]
[1777425820450,41.9,76235.56,110.2,0.04642,5e-05,4.37884]
[1777425825484,41.91,76236.27,110.2,0.04649,5e-05,4.38394]
[1777425830520,41.92,76246.37,110.2,0.04704,5e-05,4.42625]
[1777425835554,41.93,76246.86,110.2,0.04709,5e-05,4.43016]
[1777425840590,41.93,76247.91,110.2,0.04717,5e-05,4.43627]
[1777425845624,41.94,76244.06,110.2,0.047,5e-05,4.42289]
[1777425850660,41.94,76240.08,110.2,0.04682,5e-05,4.4091]
[1777425855695,41.95,76240.42,110.2,0.04686,5e-05,4.41249]
[1777425857108,41.95,76240.0,110.2,0.04684,5e-05,4.41122]
[1777425864761,41.96,76240.86,110.2,0.04693,5e-05,4.41798]
[1777425871800,41.97,76241.26,110.2,0.04697,5e-05,4.42113]
[1777425877853,41.98,76240.39,110.2,0.04693,5e-05,4.41657]
[1777425882888,41.99,76241.12,110.2,0.04699,5e-05,4.42143]
[1777425887923,41.99,76240.14,110.2,0.04697,5e-05,4.41949]
[1777425892958,42.0,76239.89,110.2,0.04698,5e-05,4.42045]
[1777425897993,42.01,76239.34,110.2,0.04698,5e-05,4.42022]
[1777425903034,42.01,76245.27,110.2,0.04731,5e-05,4.44574]
[1777425908272,42.02,76250.22,110.2,0.04759,5e-05,4.46688]
[1777425914108,42.03,76241.1,110.2,0.04715,5e-05,4.4329]
[1777425919143,42.03,76235.21,110.2,0.04687,5e-05,4.41143]
[1777425924178,42.04,76232.98,110.2,0.04678,5e-05,4.40464]
[1777425929213,42.05,76230.6,110.2,0.04668,5e-05,4.39737]
[1777425936262,42.06,76235.99,110.2,0.04696,5e-05,4.41718]
[1777425941297,42.06,76236.28,110.2,0.047,5e-05,4.42035]
[1777425946332,42.07,76235.47,110.2,0.04699,5e-05,4.41915]
[1777425952375,42.08,76234.67,110.2,0.04698,5e-05,4.4184]
[1777425957750,42.08,76235.55,110.2,0.04704,5e-05,4.4235]
[1777425963452,42.09,76240.07,110.2,0.04731,5e-05,4.44415]
[1777425968487,42.1,76240.34,110.2,0.04735,5e-05,4.44698]
[1777425973514,42.1,76240.44,110.2,0.04737,5e-05,4.44878]
[1777425979565,42.11,76247.72,110.2,0.04779,5e-05,4.48043]
[1777425984599,42.12,76247.73,110.2,0.04781,5e-05,4.48195]
[1777425989635,42.12,76248.15,110.2,0.04785,5e-05,4.48506]
[1777425994670,42.13,76251.44,110.2,0.048,5e-05,4.49488]
[1777425999705,42.13,76251.65,110.2,0.04802,5e-05,4.49703]
[1777426004740,42.14,76251.58,110.2,0.04804,5e-05,4.49803]
[1777426009775,42.14,76245.75,110.2,0.04775,5e-05,4.47603]
[1777426014811,42.14,76243.14,110.2,0.04763,5e-05,4.46706]
[1777426019846,42.15,76243.86,110.2,0.04769,5e-05,4.47145]
[1777426025888,42.15,76245.94,110.2,0.04782,5e-05,4.48144]
[1777426034951,42.16,76247.59,110.2,0.04794,5e-05,4.49044]
[1777426039986,42.17,76249.96,110.2,0.04808,5e-05,4.50114]
[1777426045021,42.17,76250.5,110.2,0.04813,5e-05,4.50449]
[1777426053077,42.18,76251.58,110.2,0.04816,5e-05,4.50601]
[1777426058111,42.18,76252.63,110.2,0.04823,5e-05,4.51137]
[1777426063147,42.18,76257.37,110.2,0.0485,5e-05,4.53147]
[1777426068182,42.19,76257.04,110.2,0.04849,5e-05,4.53109]
[1777426073217,42.19,76256.16,110.2,0.04846,5e-05,4.52853]
[1777426078252,42.19,76256.84,110.2,0.04851,5e-05,4.53224]
[1777426082280,42.2,76246.46,110.2,0.04797,5e-05,4.49153]
[1777426087817,42.2,76246.62,110.2,0.04799,5e-05,4.49321]
[1777426093358,42.21,76243.82,110.2,0.04787,5e-05,4.48381]
[1777426098393,42.21,76241.56,110.2,0.04777,5e-05,4.47613]
[1777426103428,42.22,76241.73,110.2,0.0478,5e-05,4.47816]
[1777426112491,42.22,76241.67,110.2,0.04778,5e-05,4.47562]
[1777426118533,42.23,76238.65,110.2,0.04764,5e-05,4.46522]
[1777426123568,42.23,76237.87,110.2,0.04762,5e-05,4.46351]
[1777426128604,42.24,76237.84,110.2,0.04764,5e-05,4.46477]
[1777426133638,42.24,76238.19,110.2,0.04767,5e-05,4.46753]
[1777426139681,42.25,76245.62,110.2,0.04808,5e-05,4.49864]
[1777426144716,42.25,76245.15,110.2,0.04808,5e-05,4.49811]
[1777426149750,42.26,76245.19,110.2,0.04809,5e-05,4.49939]
[1777426154786,42.26,76235.87,110.2,0.04762,5e-05,4.46343]
[1777426159821,42.27,76233.41,110.2,0.04751,5e-05,4.45513]
[1777426164855,42.27,76234.23,110.2,0.04758,5e-05,4.45989]
[1777426171905,42.28,76234.29,110.2,0.04756,5e-05,4.45752]
[1777426177948,42.28,76233.07,110.2,0.04752,5e-05,4.45445]
[1777426182983,42.29,76233.97,110.2,0.04759,5e-05,4.45949]
[1777426189878,42.29,76234.38,110.2,0.04762,5e-05,4.46225]
[1777426195079,42.3,76223.0,110.2,0.04706,5e-05,4.41941]
[1777426200114,42.31,76218.0,110.2,0.04683,5e-05,4.40148]
[1777426201123,42.31,76198.09,110.2,0.04582,5e-05,4.32393]
[1777426202130,42.31,76183.75,110.2,0.0451,5e-05,4.26886]
[1777426202345,42.31,76183.75,110.2,0.0451,5e-05,4.26886]
[1777426205386,42.31,76186.71,110.2,0.04527,5e-05,4.28199]
[1777426206162,42.32,76196.96,110.2,0.0458,5e-05,4.32229]
[1777426211197,42.32,76193.18,110.2,0.04564,5e-05,4.3101]
[1777426216232,42.33,76185.9,110.2,0.04531,5e-05,4.28455]
[1777426221268,42.34,76181.43,110.2,0.04512,5e-05,4.27014]
[1777426226304,42.35,76181.26,110.2,0.04515,5e-05,4.27228]
[1777426231339,42.36,76177.32,110.2,0.04495,5e-05,4.25532]
[1777426236375,42.37,76176.69,110.2,0.04495,5e-05,4.25571]
[1777426241410,42.38,76176.8,110.2,0.04499,5e-05,4.25892]
[1777426246445,42.39,76176.72,110.2,0.04503,5e-05,4.26134]
[1777426249466,42.4,76187.88,110.2,0.0456,5e-05,4.30595]
[1777426254501,42.4,76179.9,110.2,0.04523,5e-05,4.27743]
[1777426259536,42.41,76183.44,110.2,0.04545,5e-05,4.29365]
[1777426263564,42.42,76193.41,110.2,0.04597,5e-05,4.33413]
[1777426268772,42.42,76194.93,110.2,0.04607,5e-05,4.34171]
[1777426274023,42.43,76189.84,110.2,0.04584,5e-05,4.32401]
[1777426277661,42.44,76207.03,110.2,0.04674,5e-05,4.39316]
[1777426283704,42.44,76211.78,110.2,0.04701,5e-05,4.4137]
[1777426288739,42.45,76206.67,110.2,0.04677,5e-05,4.39521]
[1777426293774,42.46,76209.71,110.2,0.0469,5e-05,4.40417]
[1777426298808,42.46,76210.46,110.2,0.04696,5e-05,4.40872]
[1777426303844,42.47,76209.01,110.2,0.04691,5e-05,4.40459]
[1777426305858,42.47,76198.35,110.2,0.04637,5e-05,4.36351]
[1777426311054,42.47,76198.16,110.2,0.04638,5e-05,4.36432]
[1777426316934,42.48,76199.83,110.2,0.04651,5e-05,4.37393]
[1777426321970,42.49,76196.21,110.2,0.04635,5e-05,4.36174]
[1777426327593,42.5,76190.37,110.2,0.04608,5e-05,4.34063]
[1777426333047,42.51,76180.01,110.2,0.0456,5e-05,4.30373]
[1777426338081,42.52,76181.93,110.2,0.04572,5e-05,4.31358]
[1777426343118,42.52,76181.34,110.2,0.04572,5e-05,4.31356]
[1777426348153,42.53,76192.05,110.2,0.04629,5e-05,4.35727]
[1777426351174,42.53,76204.42,110.2,0.04689,5e-05,4.40202]
[1777426356209,42.54,76210.41,110.2,0.04722,5e-05,4.427]
[1777426359232,42.54,76219.65,110.2,0.04771,5e-05,4.46416]
[1777426364269,42.55,76219.79,110.2,0.04773,5e-05,4.46578]
[1777426370311,42.55,76220.48,110.2,0.04778,5e-05,4.46977]
[1777426376353,42.55,76220.51,110.2,0.0478,5e-05,4.47116]
[1777426383832,42.56,76220.59,110.2,0.04781,5e-05,4.47191]
[1777426385194,42.56,76233.43,110.2,0.0485,5e-05,4.52429]
[1777426386709,42.56,76230.4,110.2,0.04834,5e-05,4.51223]
[1777426392502,42.56,76234.77,110.2,0.04859,5e-05,4.53064]
[1777426397823,42.56,76239.33,110.2,0.04883,5e-05,4.54934]
[1777426397824,42.56,76239.33,110.2,0.04883,5e-05,4.54934]
[1777426403579,42.57,76237.89,110.2,0.04877,5e-05,4.54439]
[1777426408613,42.57,76238.83,110.2,0.04883,5e-05,4.54869]
[1777426413903,42.57,76238.88,110.2,0.04879,5e-05,4.5446]
[1777426419691,42.57,76240.77,110.2,0.0489,5e-05,4.55288]
[1777426424726,42.58,76239.73,110.2,0.04885,5e-05,4.54922]
[1777426429761,42.58,76242.87,110.2,0.04902,5e-05,4.56229]
[1777426430768,42.58,76253.61,110.2,0.0496,5e-05,4.60551]
[1777426435803,42.58,76254.43,110.2,0.04964,5e-05,4.6089]
[1777426440784,42.58,76254.34,110.2,0.04964,5e-05,4.60861]
[1777426445873,42.58,76255.08,110.2,0.04968,5e-05,4.6117]
[1777426450908,42.58,76256.25,110.2,0.04974,5e-05,4.61652]
[1777426455943,42.58,76257.07,110.2,0.04979,5e-05,4.61992]
[1777426457262,42.58,76257.07,110.2,0.04979,5e-05,4.61992]
[1777426463420,42.58,76262.46,110.2,0.05008,5e-05,4.64167]
[1777426469034,42.58,76255.29,110.2,0.04969,5e-05,4.61256]
[1777426474069,42.58,76254.87,110.2,0.04962,5e-05,4.60626]
[1777426479103,42.58,76255.79,110.2,0.04967,5e-05,4.61017]
[1777426481947,42.58,76259.24,110.2,0.04986,5e-05,4.62413]
[1777426488120,42.58,76261.62,110.2,0.04999,5e-05,4.63373]
[1777426493202,42.58,76257.09,110.2,0.04974,5e-05,4.61539]
[1777426499243,42.58,76257.93,110.2,0.04979,5e-05,4.61887]
[1777426504279,42.58,76261.28,110.2,0.04997,5e-05,4.63242]
[1777426509424,42.58,76261.93,110.2,0.05,5e-05,4.63503]
[1777426509464,42.58,76283.35,110.2,0.05117,5e-05,4.72217]
[1777426515356,42.58,76282.4,110.2,0.05111,5e-05,4.71746]
[1777426520378,42.57,76286.32,110.2,0.05131,6e-05,4.73295]
[1777426525426,42.57,76286.04,110.2,0.05128,5e-05,4.73076]
[1777426530460,42.57,76286.4,110.2,0.05129,6e-05,4.7314]
[1777426535496,42.57,76283.04,110.2,0.05105,5e-05,4.71205]
[1777426540531,42.56,76275.55,110.2,0.05063,5e-05,4.68083]
[1777426540588,42.56,76275.55,110.2,0.05063,5e-05,4.68083]
[1777426546573,42.56,76274.05,110.2,0.05054,5e-05,4.67416]
[1777426551609,42.56,76273.72,110.2,0.05052,5e-05,4.67236]
[1777426556644,42.56,76273.94,110.2,0.05052,5e-05,4.67278]
[1777426562613,42.56,76278.53,110.2,0.05077,5e-05,4.69096]
[1777426563649,42.56,76278.68,110.2,0.05077,5e-05,4.69143]
[1777426568728,42.55,76283.96,110.2,0.05105,5e-05,4.71208]
[1777426573763,42.55,76286.95,110.2,0.0512,5e-05,4.72352]
[1777426574624,42.55,76286.95,110.2,0.0512,5e-05,4.72352]
[1777426580226,42.55,76295.26,110.2,0.05165,6e-05,4.75663]
[1777426586853,42.54,76298.44,110.2,0.0518,6e-05,4.76781]
[1777426587636,42.54,76298.44,110.2,0.0518,6e-05,4.76781]
[1777426592895,42.54,76298.6,110.2,0.05174,6e-05,4.76222]
[1777426597931,42.53,76299.75,110.2,0.05179,6e-05,4.76583]
[1777426602966,42.53,76300.11,110.2,0.05179,6e-05,4.76616]
[1777426608663,42.52,76302.29,110.2,0.0519,6e-05,4.77401]
[1777426614044,42.52,76302.7,110.2,0.0519,6e-05,4.77429]
[1777426619079,42.52,76297.5,110.2,0.0516,6e-05,4.75184]
[1777426624114,42.51,76296.71,110.2,0.05154,6e-05,4.74764]
[1777426629149,42.51,76299.78,110.2,0.0517,6e-05,4.75934]
[1777426634186,42.51,76295.99,110.2,0.05148,6e-05,4.74277]
[1777426644254,42.5,76296.04,110.2,0.05145,6e-05,4.74102]
[1777426649288,42.5,76298.33,110.2,0.05156,6e-05,4.74949]
[1777426654324,42.49,76298.7,110.2,0.05152,6e-05,4.74526]
[1777426660365,42.49,76298.64,110.2,0.05151,6e-05,4.74392]
[1777426665401,42.49,76299.0,110.2,0.05151,6e-05,4.74449]
[1777426670435,42.48,76299.93,110.2,0.05155,6e-05,4.74742]
[1777426676478,42.48,76299.61,110.2,0.05152,6e-05,4.74504]
[1777426676737,42.48,76299.61,110.2,0.05152,6e-05,4.74504]
[1777426682520,42.48,76303.38,110.2,0.05172,6e-05,4.75954]
[1777426683725,42.48,76314.92,110.2,0.05236,6e-05,4.80708]
[1777426686555,42.47,76324.44,110.2,0.05288,6e-05,4.84576]
[1777426689963,42.47,76324.62,110.2,0.05288,6e-05,4.84552]
[1777426695627,42.46,76323.32,110.2,0.05278,6e-05,4.83815]
[1777426700661,42.46,76321.09,110.2,0.05263,6e-05,4.82731]
[1777426703983,42.46,76316.74,110.2,0.05237,6e-05,4.8084]
[1777426709723,42.45,76314.85,110.2,0.05225,6e-05,4.79903]
[1777426710488,42.45,76314.85,110.2,0.05225,6e-05,4.79903]
[1777426715766,42.45,76314.33,110.2,0.05215,6e-05,4.79056]
[1777426720802,42.44,76312.93,110.2,0.05205,6e-05,4.78354]
[1777426725837,42.44,76313.33,110.2,0.05206,6e-05,4.78398]
[1777426726912,42.44,76313.33,110.2,0.05206,6e-05,4.78398]
[1777426729641,42.44,76310.92,110.2,0.05192,6e-05,4.77352]
[1777426734900,42.43,76307.62,110.2,0.05171,6e-05,4.75844]
[1777426739935,42.43,76304.64,110.2,0.05154,6e-05,4.74515]
[1777426744969,42.43,76298.47,110.2,0.05118,6e-05,4.71896]
[1777426750006,42.42,76298.78,110.2,0.05119,6e-05,4.71954]
[1777426755090,42.42,76293.2,110.2,0.05088,5e-05,4.69603]
[1777426761128,42.42,76291.14,110.2,0.05076,5e-05,4.68703]
[1777426766163,42.42,76291.4,110.2,0.05076,5e-05,4.68767]
[1777426771197,42.42,76293.1,110.2,0.0508,5e-05,4.68942]
[1777426776233,42.42,76294.84,110.2,0.05089,5e-05,4.69608]
[1777426781447,42.41,76295.09,110.2,0.0509,5e-05,4.69671]
[1777426786814,42.41,76295.14,110.2,0.0509,5e-05,4.69641]
[1777426792147,42.41,76295.71,110.2,0.05092,5e-05,4.69821]
[1777426797379,42.41,76299.07,110.2,0.05109,6e-05,4.71116]
[1777426802415,42.41,76299.89,110.2,0.05113,6e-05,4.71389]
[1777426807449,42.4,76299.91,110.2,0.05112,6e-05,4.71322]
[1777426812459,42.4,76300.77,110.2,0.05116,6e-05,4.71622]
[1777426817519,42.4,76304.84,110.2,0.05138,6e-05,4.7321]
[1777426825576,42.39,76305.12,110.2,0.05137,6e-05,4.73202]
[1777426830611,42.39,76305.2,110.2,0.05137,6e-05,4.7316]
[1777426835646,42.39,76315.21,110.2,0.05187,6e-05,4.76734]
[1777426840683,42.39,76314.92,110.2,0.05184,6e-05,4.76512]
[1777426845717,42.38,76315.3,110.2,0.05184,6e-05,4.7657]
[1777426850753,42.38,76323.61,110.2,0.05229,6e-05,4.79906]
[1777426851729,42.38,76323.61,110.2,0.05229,6e-05,4.79906]
[1777426852433,42.38,76327.36,110.2,0.0525,6e-05,4.81441]
[1777426858809,42.37,76332.82,110.2,0.05278,6e-05,4.83513]
[1777426863936,42.37,76339.06,110.2,0.05311,6e-05,4.85963]
[1777426873918,42.35,76342.74,110.2,0.05327,6e-05,4.87141]
[1777426875194,42.35,76342.44,110.2,0.05325,6e-05,4.86978]
[1777426881509,42.35,76341.11,110.2,0.05315,6e-05,4.86238]
[1777426883989,42.34,76329.91,110.2,0.0525,6e-05,4.8142]
[1777426889025,42.34,76335.25,110.2,0.05278,6e-05,4.83504]
[1777426894060,42.33,76336.96,110.2,0.0528,6e-05,4.83577]
[1777426900102,42.33,76336.83,110.2,0.05277,6e-05,4.83332]
[1777426905137,42.32,76337.3,110.2,0.05278,6e-05,4.83374]
[1777426910173,42.32,76338.46,110.2,0.05282,6e-05,4.83702]
[1777426913706,42.31,76340.98,110.2,0.05295,6e-05,4.84693]
[1777426919236,42.31,76346.32,110.2,0.05323,6e-05,4.86696]
[1777426920881,42.31,76346.32,110.2,0.05323,6e-05,4.86696]
[1777426922070,42.3,76360.52,110.2,0.05403,6e-05,4.92604]
[1777426927788,42.3,76366.14,110.2,0.05432,6e-05,4.94746]
[1777426932850,42.29,76372.17,110.2,0.05463,6e-05,4.96996]
[1777426933335,42.28,76384.64,110.2,0.05535,6e-05,5.02264]
[1777426938933,42.28,76383.63,110.2,0.05526,6e-05,5.01586]
[1777426944431,42.26,76384.29,110.2,0.05524,6e-05,5.0144]
[1777426949122,42.25,76383.8,110.2,0.05517,6e-05,5.00986]
[1777426952181,42.25,76383.64,110.2,0.05509,6e-05,5.00241]
[1777426957522,42.24,76383.04,110.2,0.055,6e-05,4.99625]
[1777426958174,42.24,76383.04,110.2,0.055,6e-05,4.99625]
[1777426963381,42.23,76384.3,110.2,0.05504,6e-05,4.99868]
[1777426969605,42.21,76384.43,110.2,0.05498,6e-05,4.99455]
[1777426974641,42.2,76386.74,110.2,0.05507,6e-05,5.0015]
[1777426979676,42.19,76393.99,110.2,0.05546,6e-05,5.0295]
[1777426984711,42.18,76391.32,110.2,0.05526,6e-05,5.01493]
[1777426989746,42.17,76387.27,110.2,0.05498,6e-05,4.99457]
[1777426993776,42.17,76377.49,110.2,0.05437,6e-05,4.95058]
[1777426998811,42.16,76376.97,110.2,0.05431,6e-05,4.94587]
[1777427003852,42.15,76376.75,110.2,0.05426,6e-05,4.94245]
[1777427008891,42.14,76376.61,110.2,0.05422,6e-05,4.93938]
[1777427013928,42.13,76376.68,110.2,0.05414,6e-05,4.93233]
[1777427018963,42.13,76380.08,110.2,0.05431,6e-05,4.94439]
[1777427023997,42.12,76381.6,110.2,0.05436,6e-05,4.94835]
[1777427029033,42.11,76386.27,110.2,0.05459,6e-05,4.96564]
[1777427034068,42.1,76385.29,110.2,0.0545,6e-05,4.95886]
[1777427039103,42.09,76386.17,110.2,0.05452,6e-05,4.96003]
[1777427044138,42.08,76393.51,110.2,0.05491,6e-05,4.98874]
[1777427049173,42.07,76394.13,110.2,0.05491,6e-05,4.98864]
[1777427054207,42.06,76395.36,110.2,0.05494,6e-05,4.99114]
[1777427055447,42.06,76395.36,110.2,0.05494,6e-05,4.99114]
[1777427061232,42.06,76395.48,110.2,0.05491,6e-05,4.98887]
[1777427065184,42.05,76395.44,110.2,0.05488,6e-05,4.98703]
[1777427070321,42.04,76396.11,110.2,0.05486,6e-05,4.98549]
[1777427075356,42.03,76396.35,110.2,0.05479,6e-05,4.97886]
[1777427080392,42.02,76396.96,110.2,0.05479,6e-05,4.97879]
[1777427085426,42.01,76396.17,110.2,0.0547,6e-05,4.97273]
[1777427090462,42.0,76396.11,110.2,0.05466,6e-05,4.96986]
[1777427091215,42.0,76396.11,110.2,0.05466,6e-05,4.96986]
[1777427095367,41.99,76395.09,110.2,0.05458,6e-05,4.96342]
[1777427096220,41.99,76394.56,110.2,0.05454,6e-05,4.96065]
[1777427101382,41.98,76394.09,110.2,0.05447,6e-05,4.95612]
[1777427102093,41.98,76394.09,110.2,0.05447,6e-05,4.95612]
[1777427102697,41.98,76392.35,110.2,0.05437,6e-05,4.94818]
[1777427103181,41.98,76386.38,110.2,0.054,6e-05,4.92176]
[1777427103822,41.98,76386.38,110.2,0.054,6e-05,4.92176]
[1777427110602,41.97,76384.53,110.2,0.05386,6e-05,4.9109]
[1777427115637,41.96,76386.45,110.2,0.05394,6e-05,4.91699]
[1777427120672,41.96,76387.45,110.2,0.05397,6e-05,4.91911]
[1777427126714,41.95,76381.02,110.2,0.05356,6e-05,4.88924]
[1777427131748,41.94,76381.25,110.2,0.05349,6e-05,4.88306]
[1777427136783,41.94,76383.95,110.2,0.05362,6e-05,4.89275]
[1777427141819,41.93,76383.35,110.2,0.05356,6e-05,4.88832]
[1777427146853,41.92,76383.11,110.2,0.05352,6e-05,4.88548]
[1777427156743,41.92,76383.42,110.2,0.05353,6e-05,4.88572]
[1777427161959,41.91,76384.36,110.2,0.05352,6e-05,4.88546]
[1777427166994,41.9,76385.83,110.2,0.05358,6e-05,4.88989]
[1777427173040,41.89,76382.8,110.2,0.05338,6e-05,4.87492]
[1777427178075,41.89,76382.44,110.2,0.05333,6e-05,4.87172]
[1777427183110,41.88,76385.34,110.2,0.05348,6e-05,4.88236]
[1777427188145,41.88,76386.85,110.2,0.05354,6e-05,4.88703]
[1777427195194,41.87,76386.36,110.2,0.05343,6e-05,4.87765]
[1777427197415,41.87,76389.76,110.2,0.05362,6e-05,4.89145]
[1777427197968,41.87,76389.76,110.2,0.05362,6e-05,4.89145]
[1777427198217,41.87,76415.82,110.2,0.05514,6e-05,5.00284]
[1777427200817,41.86,76423.81,110.2,0.0556,6e-05,5.03629]
[1777427201277,41.86,76423.81,110.2,0.0556,6e-05,5.03629]
[1777427202308,41.86,76433.34,110.2,0.05616,6e-05,5.07651]
[1777427202499,41.86,76433.34,110.2,0.05616,6e-05,5.07651]
[1777427207636,41.85,76430.04,110.2,0.05592,6e-05,5.05902]
[1777427211226,41.84,76432.03,110.2,0.05602,6e-05,5.06642]
[1777427216056,41.83,76437.11,110.2,0.05628,6e-05,5.08523]
[1777427221382,41.82,76434.16,110.2,0.05604,6e-05,5.06791]
[1777427223233,41.82,76434.16,110.2,0.05604,6e-05,5.06791]
[1777427226347,41.81,76438.38,110.2,0.05625,6e-05,5.08364]
[1777427229286,41.8,76437.23,110.2,0.05616,6e-05,5.07663]
[1777427234472,41.79,76425.44,110.2,0.0554,6e-05,5.02176]
[1777427239508,41.78,76426.28,110.2,0.05541,6e-05,5.02254]
[1777427244543,41.77,76433.49,110.2,0.0558,6e-05,5.05086]
[1777427250306,41.77,76437.6,110.2,0.05602,6e-05,5.06687]
[1777427252178,41.76,76442.36,110.2,0.05628,6e-05,5.08572]
[1777427257636,41.75,76437.42,110.2,0.05587,6e-05,5.05456]
[1777427262139,41.74,76437.32,110.2,0.05583,6e-05,5.05224]
[1777427263721,41.74,76446.24,110.2,0.05635,6e-05,5.08994]
[1777427264274,41.74,76446.24,110.2,0.05635,6e-05,5.08994]
[1777427265166,41.73,76448.81,110.2,0.05649,6e-05,5.09982]
[1777427268940,41.72,76448.89,110.2,0.05647,6e-05,5.09809]
[1777427269892,41.72,76448.44,110.2,0.05642,6e-05,5.09473]
[1777427270188,41.72,76448.44,110.2,0.05642,6e-05,5.09473]
[1777427275272,41.71,76448.37,110.2,0.05638,6e-05,5.09169]
[1777427277777,41.7,76464.46,110.2,0.05732,6e-05,5.15973]
[1777427282812,41.69,76466.01,110.2,0.05736,6e-05,5.16272]
[1777427284682,41.69,76470.55,110.2,0.05762,6e-05,5.18122]
[1777427285345,41.68,76480.4,110.2,0.05822,6e-05,5.22457]
[1777427286296,41.68,76480.4,110.2,0.05822,6e-05,5.22457]
[1777427286299,41.68,76480.4,110.2,0.05822,6e-05,5.22457]
[1777427287577,41.68,76491.56,110.2,0.05891,6e-05,5.27392]
[1777427287808,41.68,76491.56,110.2,0.05891,6e-05,5.27392]
[1777427287970,41.68,76507.23,110.2,0.05989,6e-05,5.34383]
[1777427291999,41.67,76504.2,110.2,0.05967,6e-05,5.3278]
[1777427292111,41.67,76504.2,110.2,0.05967,6e-05,5.3278]
[1777427294886,41.67,76507.34,110.2,0.05985,6e-05,5.34075]
[1777427296862,41.67,76515.47,110.2,0.06035,6e-05,5.37628]
[1777427296915,41.66,76515.57,110.2,0.06035,6e-05,5.37608]
[1777427297486,41.66,76515.57,110.2,0.06035,6e-05,5.37608]
[1777427297729,41.66,76515.57,110.2,0.06035,6e-05,5.37608]
[1777427298900,41.66,76518.66,110.2,0.06054,6e-05,5.38941]
[1777427303964,41.66,76528.04,110.2,0.06112,6e-05,5.43088]
[1777427304567,41.66,76528.04,110.2,0.06112,6e-05,5.43088]
[1777427304810,41.66,76528.04,110.2,0.06112,6e-05,5.43088]
[1777427305310,41.66,76548.65,110.2,0.06246,7e-05,5.52501]
[1777427306053,41.66,76548.65,110.2,0.06246,7e-05,5.52501]
[1777427306213,41.65,76583.87,110.2,0.06476,7e-05,5.68487]
[1777427307019,41.65,76583.87,110.2,0.06476,7e-05,5.68487]
[1777427307266,41.65,76583.87,110.2,0.06476,7e-05,5.68487]
[1777427307411,41.63,76589.18,110.2,0.06503,7e-05,5.70385]
[1777427308004,41.61,76578.28,110.2,0.0642,7e-05,5.64677]
[1777427311023,41.56,76566.87,110.2,0.06318,7e-05,5.57399]
[1777427314853,41.53,76559.03,110.2,0.0625,7e-05,5.52677]
[1777427314924,41.53,76559.03,110.2,0.0625,7e-05,5.52677]
[1777427316742,41.53,76546.84,110.2,0.0617,7e-05,5.47035]
[1777427322937,41.52,76535.59,110.2,0.06094,6e-05,5.41732]
[1777427323832,41.52,76530.16,110.2,0.06059,6e-05,5.39243]
[1777427323887,41.52,76530.16,110.2,0.06059,6e-05,5.39243]
[1777427324397,41.52,76530.16,110.2,0.06059,6e-05,5.39243]
[1777427326573,41.52,76519.69,110.2,0.05991,6e-05,5.34463]
[1777427330162,41.52,76505.8,110.2,0.05903,6e-05,5.28197]
[1777427333183,41.52,76514.8,110.2,0.0596,6e-05,5.32262]
[1777427335969,41.52,76510.95,110.2,0.05936,6e-05,5.30528]
[1777427336148,41.52,76510.95,110.2,0.05936,6e-05,5.30528]
[1777427337519,41.52,76521.11,110.2,0.06001,6e-05,5.35121]
[1777427338218,41.52,76542.27,110.2,0.06137,6e-05,5.44753]
[1777427341251,41.5,76559.01,110.2,0.06237,7e-05,5.51805]
[1777427341579,41.5,76559.01,110.2,0.06237,7e-05,5.51805]
[1777427347287,41.5,76562.76,110.2,0.06259,7e-05,5.53335]
[1777427352323,41.49,76553.46,110.2,0.06196,7e-05,5.48888]
[1777427357406,41.49,76554.03,110.2,0.06198,7e-05,5.49055]
[1777427362397,41.48,76563.85,110.2,0.0626,7e-05,5.53412]
[1777427365418,41.48,76586.28,110.2,0.06408,7e-05,5.63734]
[1777427370453,41.47,76578.99,110.2,0.06356,7e-05,5.60089]
[1777427375488,41.46,76575.13,110.2,0.06321,7e-05,5.57555]
[1777427380522,41.46,76583.85,110.2,0.06376,7e-05,5.61397]
[1777427384412,41.45,76593.78,110.2,0.0644,7e-05,5.65841]
[1777427387006,41.45,76591.02,110.2,0.06421,7e-05,5.64493]
[1777427389568,41.44,76594.27,110.2,0.0644,7e-05,5.65808]
[1777427394622,41.43,76593.89,110.2,0.06433,7e-05,5.65359]
[1777427399639,41.43,76589.58,110.2,0.06401,7e-05,5.63137]
[1777427404772,41.39,76581.43,110.2,0.06329,7e-05,5.58105]
[1777427405704,41.39,76592.05,110.2,0.06399,7e-05,5.63019]
[1777427409456,41.39,76591.61,110.2,0.06395,7e-05,5.62721]
[1777427415818,41.33,76600.79,110.2,0.06432,7e-05,5.65343]
[1777427421024,41.33,76600.62,110.2,0.06427,7e-05,5.65014]
[1777427421134,41.33,76600.62,110.2,0.06427,7e-05,5.65014]
[1777427422354,41.32,76628.87,110.2,0.06619,7e-05,5.7827]
[1777427422836,41.3,76637.7,110.2,0.0667,7e-05,5.81786]
[1777427424154,41.3,76637.7,110.2,0.0667,7e-05,5.81786]
[1777427424175,41.28,76639.62,110.2,0.06673,7e-05,5.81961]
[1777427425915,41.25,76636.02,110.2,0.06634,7e-05,5.79288]
[1777427426039,41.25,76636.02,110.2,0.06634,7e-05,5.79288]
[1777427426106,41.25,76632.92,110.2,0.06612,7e-05,5.7781]
[1777427428265,41.21,76621.09,110.2,0.06511,7e-05,5.70874]
[1777427428988,41.21,76621.09,110.2,0.06511,7e-05,5.70874]
[1777427429064,41.21,76616.81,110.2,0.06482,7e-05,5.68848]
[1777427432804,41.21,76618.22,110.2,0.06485,7e-05,5.68926]
[1777427437127,41.21,76617.9,110.2,0.06483,7e-05,5.68761]
[1777427437226,41.2,76616.88,110.2,0.06476,7e-05,5.68273]
[1777427441050,41.2,76610.51,110.2,0.06431,7e-05,5.65172]
[1777427447005,41.19,76617.39,110.2,0.06473,7e-05,5.68067]
[1777427451306,41.18,76608.51,110.2,0.06409,7e-05,5.63632]
[1777427453409,41.18,76604.91,110.2,0.06384,7e-05,5.61939]
[1777427459091,41.17,76597.67,110.2,0.06332,7e-05,5.58272]
[1777427459584,41.17,76597.67,110.2,0.06332,7e-05,5.58272]
[1777427465134,41.17,76596.21,110.2,0.06319,7e-05,5.57377]
[1777427469874,41.16,76595.45,110.2,0.06311,7e-05,5.56854]
[1777427472561,41.16,76592.29,110.2,0.0629,7e-05,5.55345]
[1777427473190,41.16,76605.21,110.2,0.06375,7e-05,5.61301]
[1777427478226,41.15,76603.18,110.2,0.06359,7e-05,5.60156]
[1777427483261,41.15,76608.4,110.2,0.06391,7e-05,5.62414]
[1777427484268,41.15,76617.61,110.2,0.06453,7e-05,5.66715]
[1777427487506,41.14,76618.79,110.2,0.06459,7e-05,5.67176]
[1777427487571,41.14,76618.91,110.2,0.0646,7e-05,5.67184]
[1777427490458,41.14,76623.86,110.2,0.06493,7e-05,5.69525]
[1777427490465,41.14,76623.86,110.2,0.06493,7e-05,5.69525]
[1777427490482,41.14,76623.13,110.2,0.06488,7e-05,5.69175]
[1777427496352,41.13,76616.24,110.2,0.06432,7e-05,5.65092]
[1777427501409,41.12,76615.66,110.2,0.06424,7e-05,5.64595]
[1777427506444,41.12,76616.62,110.2,0.06428,7e-05,5.64821]
[1777427511479,41.11,76613.56,110.2,0.06404,7e-05,5.63163]
[1777427516514,41.1,76612.03,110.2,0.0639,7e-05,5.62235]
[1777427521548,41.1,76612.18,110.2,0.06388,7e-05,5.62105]
[1777427526584,41.09,76612.17,110.2,0.06385,7e-05,5.61894]
[1777427531619,41.09,76615.62,110.2,0.06405,7e-05,5.63309]
[1777427536654,41.08,76613.36,110.2,0.06387,7e-05,5.62036]
[1777427541688,41.07,76612.88,110.2,0.06381,7e-05,5.61608]
[1777427544918,41.07,76611.29,110.2,0.06369,7e-05,5.60781]
[1777427550014,41.06,76610.92,110.2,0.06364,7e-05,5.60417]
[1777427550155,41.06,76610.92,110.2,0.06364,7e-05,5.60417]
[1777427552497,41.06,76600.12,110.2,0.0629,7e-05,5.55275]
[1777427555787,41.06,76584.28,110.2,0.06177,7e-05,5.47244]
[1777427560822,41.06,76586.01,110.2,0.06188,7e-05,5.47972]
[1777427565857,41.05,76582.86,110.2,0.06166,7e-05,5.46428]
[1777427570363,41.05,76580.93,110.2,0.06152,7e-05,5.45472]
[1777427575978,41.05,76569.49,110.2,0.06076,7e-05,5.40138]
[1777427576403,41.05,76569.49,110.2,0.06076,7e-05,5.40138]
[1777427577622,41.05,76569.08,110.2,0.06074,7e-05,5.39937]
[1777427578611,41.05,76560.74,110.2,0.06019,6e-05,5.36102]
[1777427578743,41.05,76560.27,110.2,0.06016,6e-05,5.35887]
[1777427583983,41.05,76555.1,110.2,0.05983,6e-05,5.33529]
[1777427584727,41.05,76555.1,110.2,0.05983,6e-05,5.33529]
[1777427591032,41.05,76548.01,110.2,0.05938,6e-05,5.30345]
[1777427596569,41.05,76553.39,110.2,0.05973,6e-05,5.32838]
[1777427596621,41.05,76562.48,110.2,0.06032,6e-05,5.37001]
[1777427599690,41.05,76567.75,110.2,0.06066,7e-05,5.39419]
[1777427607262,41.05,76569.49,110.2,0.06077,7e-05,5.4017]
[1777427610439,41.05,76563.93,110.2,0.0604,6e-05,5.37593]
[1777427613582,41.05,76562.28,110.2,0.06024,6e-05,5.36314]
[1777427614968,41.05,76561.56,110.2,0.0602,6e-05,5.35982]
[1777427616692,41.05,76561.19,110.2,0.06017,6e-05,5.35812]
[1777427623100,41.05,76559.96,110.2,0.06009,6e-05,5.35247]
[1777427628293,41.05,76552.31,110.2,0.0596,6e-05,5.31754]
[1777427633327,41.05,76542.99,110.2,0.05901,6e-05,5.27538]
[1777427638380,41.05,76540.42,110.2,0.05885,6e-05,5.26435]
[1777427638435,41.05,76540.42,110.2,0.05885,6e-05,5.26435]
[1777427638637,41.05,76540.42,110.2,0.05885,6e-05,5.26435]
[1777427638764,41.05,76561.99,110.2,0.06024,6e-05,5.36297]
[1777427639523,41.05,76561.99,110.2,0.06024,6e-05,5.36297]
[1777427642823,41.05,76567.33,110.2,0.06059,7e-05,5.38735]
[1777427643359,41.05,76567.33,110.2,0.06059,7e-05,5.38735]
[1777427644843,41.05,76570.48,110.2,0.06079,7e-05,5.40177]
[1777427645061,41.05,76570.48,110.2,0.06079,7e-05,5.40177]
[1777427650448,41.05,76574.02,110.2,0.06102,7e-05,5.41762]
[1777427654695,41.05,76574.56,110.2,0.06105,7e-05,5.41983]
[1777427660518,41.05,76573.13,110.2,0.06094,7e-05,5.41259]
[1777427665553,41.05,76572.29,110.2,0.06088,7e-05,5.40829]
[1777427670588,41.05,76572.59,110.2,0.0609,7e-05,5.40924]
[1777427675622,41.04,76566.98,110.2,0.06047,7e-05,5.37796]
[1777427680658,41.04,76567.19,110.2,0.06048,7e-05,5.3787]
[1777427685693,41.04,76560.45,110.2,0.06004,6e-05,5.34757]
[1777427690728,41.04,76555.42,110.2,0.05972,6e-05,5.32462]
[1777427695762,41.04,76554.75,110.2,0.05968,6e-05,5.32177]
[1777427700383,41.05,76547.9,110.2,0.05924,6e-05,5.29075]
[1777427705414,41.05,76550.29,110.2,0.0594,6e-05,5.30201]
[1777427710870,41.05,76547.49,110.2,0.05923,6e-05,5.28975]
[1777427715904,41.05,76546.31,110.2,0.05916,6e-05,5.28487]
[1777427716875,41.05,76546.31,110.2,0.05916,6e-05,5.28487]
[1777427721948,41.05,76543.21,110.2,0.05897,6e-05,5.27145]
[1777427726983,41.05,76549.98,110.2,0.05941,6e-05,5.30285]
[1777427729863,41.05,76551.78,110.2,0.05953,6e-05,5.31113]
[1777427741938,41.06,76553.68,110.2,0.05961,6e-05,5.31527]
[1777427747124,41.06,76553.12,110.2,0.05958,6e-05,5.31311]
[1777427752697,41.06,76553.19,110.2,0.05959,6e-05,5.31364]
[1777427753049,41.06,76553.28,110.2,0.05959,6e-05,5.31416]
[1777427758201,41.06,76563.92,110.2,0.06028,6e-05,5.36278]
[1777427763236,41.06,76563.12,110.2,0.06023,6e-05,5.35898]
[1777427768271,41.06,76571.1,110.2,0.06074,7e-05,5.39549]
[1777427769920,41.06,76571.1,110.2,0.06074,7e-05,5.39549]
[1777427776721,41.05,76569.31,110.2,0.06062,7e-05,5.38662]
[1777427781985,41.05,76571.72,110.2,0.06077,7e-05,5.39726]
[1777427787404,41.05,76571.95,110.2,0.06077,7e-05,5.39776]
[1777427792439,41.05,76570.58,110.2,0.06063,7e-05,5.38583]
[1777427797473,41.05,76569.9,110.2,0.06058,7e-05,5.3823]
[1777427802508,41.05,76568.43,110.2,0.06047,7e-05,5.37516]
[1777427807544,41.05,76564.07,110.2,0.06019,6e-05,5.35482]
[1777427812579,41.05,76565.13,110.2,0.06025,6e-05,5.35951]
[1777427817321,41.05,76564.02,110.2,0.06018,6e-05,5.35427]
[1777427822649,41.05,76552.78,110.2,0.05945,6e-05,5.30293]
[1777427827684,41.05,76551.8,110.2,0.05939,6e-05,5.29871]
[1777427832826,41.05,76551.84,110.2,0.0594,6e-05,5.29912]
[1777427838761,41.05,76557.13,110.2,0.05975,6e-05,5.3236]
[1777427839000,41.05,76557.13,110.2,0.05975,6e-05,5.3236]
[1777427840678,41.05,76559.68,110.2,0.05991,6e-05,5.3353]
[1777427845810,41.05,76563.52,110.2,0.06016,6e-05,5.35274]
[1777427849415,41.05,76563.22,110.2,0.06014,6e-05,5.35134]
[1777427854872,41.05,76565.86,110.2,0.06025,6e-05,5.35814]
[1777427859908,41.05,76565.26,110.2,0.06021,6e-05,5.35524]
[1777427864943,41.05,76559.84,110.2,0.05986,6e-05,5.3303]
[1777427869978,41.05,76558.87,110.2,0.0598,6e-05,5.32595]
[1777427875012,41.05,76557.77,110.2,0.05973,6e-05,5.32102]
[1777427880054,41.05,76555.8,110.2,0.0596,6e-05,5.31215]
[1777427885662,41.05,76554.3,110.2,0.05951,6e-05,5.30548]
[1777427889111,41.05,76542.24,110.2,0.05874,6e-05,5.25096]
[1777427891283,41.05,76541.81,110.2,0.05872,6e-05,5.24915]
[1777427897167,41.05,76535.29,110.2,0.05832,6e-05,5.2207]
[1777427902202,41.06,76531.12,110.2,0.05807,6e-05,5.20289]
[1777427907562,41.06,76531.27,110.2,0.05809,6e-05,5.20445]
[1777427913278,41.06,76532.17,110.2,0.05812,6e-05,5.20491]
[1777427914969,41.06,76532.17,110.2,0.05812,6e-05,5.20491]
[1777427917352,41.07,76532.0,110.2,0.05812,6e-05,5.20477]
[1777427924356,41.07,76537.35,110.2,0.05848,6e-05,5.23036]
[1777427929413,41.07,76535.43,110.2,0.05837,6e-05,5.22252]
[1777427936315,41.07,76535.25,110.2,0.05836,6e-05,5.22189]
[1777427941475,41.08,76535.28,110.2,0.05839,6e-05,5.22394]
[1777427945264,41.08,76535.28,110.2,0.05839,6e-05,5.22394]
[1777427948230,41.08,76543.39,110.2,0.05892,6e-05,5.26163]
[1777427953559,41.08,76541.66,110.2,0.05881,6e-05,5.25447]
[1777427956155,41.09,76538.85,110.2,0.05864,6e-05,5.24198]
[1777427961615,41.09,76542.2,110.2,0.05886,6e-05,5.25794]
[1777427962128,41.09,76542.2,110.2,0.05886,6e-05,5.25794]
[1777427967657,41.09,76542.8,110.2,0.05891,6e-05,5.26134]
[1777427972692,41.09,76542.3,110.2,0.05884,6e-05,5.25466]
[1777427977838,41.09,76541.05,110.2,0.05876,6e-05,5.24949]
[1777427983769,41.1,76541.59,110.2,0.05881,6e-05,5.25282]
[1777427986468,41.1,76548.09,110.2,0.05923,6e-05,5.28257]
[1777427991824,41.1,76546.9,110.2,0.05916,6e-05,5.27764]
[1777427996860,41.1,76551.03,110.2,0.05943,6e-05,5.29681]
[1777428000889,41.1,76561.89,110.2,0.06013,6e-05,5.34657]
[1777428001843,41.1,76561.89,110.2,0.06013,6e-05,5.34657]
[1777428004182,41.1,76573.93,110.2,0.06092,7e-05,5.40174]
[1777428009392,41.1,76574.9,110.2,0.06097,7e-05,5.40569]
[1777428010373,41.1,76574.97,110.2,0.06097,7e-05,5.4059]
[1777428016353,41.1,76570.27,110.2,0.06066,7e-05,5.3836]
[1777428020028,41.09,76580.52,110.2,0.06132,7e-05,5.43047]
[1777428025064,41.09,76581.01,110.2,0.06135,7e-05,5.43197]
[1777428030100,41.09,76585.14,110.2,0.06161,7e-05,5.45025]
[1777428035135,41.09,76583.28,110.2,0.06142,7e-05,5.43561]
[1777428040171,41.08,76585.44,110.2,0.06155,7e-05,5.44484]
[1777428045206,41.08,76589.4,110.2,0.0618,7e-05,5.46232]
[1777428050241,41.08,76596.17,110.2,0.06223,7e-05,5.49271]
[1777428055878,41.08,76590.87,110.2,0.06187,7e-05,5.46711]
[1777428061224,41.07,76590.96,110.2,0.06186,7e-05,5.46649]
[1777428061618,41.07,76590.86,110.2,0.06185,7e-05,5.46582]
[1777428062083,41.07,76600.89,110.2,0.06251,7e-05,5.5123]
[1777428063201,41.07,76600.89,110.2,0.06251,7e-05,5.5123]
[1777428062325,41.07,76614.73,110.2,0.06344,7e-05,5.5771]
[1777428064949,41.07,76614.26,110.2,0.0634,7e-05,5.57423]
[1777428065763,41.07,76614.48,110.2,0.0634,7e-05,5.57451]
[1777428066721,41.06,76614.25,110.2,0.06338,7e-05,5.57306]
[1777428068136,41.06,76614.24,110.2,0.06338,7e-05,5.57301]
[1777428070882,41.06,76615.72,110.2,0.06347,7e-05,5.57884]
[1777428075989,41.05,76618.94,110.2,0.06365,7e-05,5.59168]
[1777428077614,41.05,76619.38,110.2,0.06367,7e-05,5.59296]
[1777428077703,41.05,76635.47,110.2,0.06477,7e-05,5.66898]
[1777428080451,41.05,76624.53,110.2,0.064,7e-05,5.61574]
[1777428084216,41.04,76623.73,110.2,0.06393,7e-05,5.61111]
[1777428084234,41.04,76625.67,110.2,0.06405,7e-05,5.6194]
[1777428084479,41.04,76637.56,110.2,0.06486,7e-05,5.67569]
[1777428085558,41.04,76637.56,110.2,0.06486,7e-05,5.67569]
[1777428085568,41.04,76637.56,110.2,0.06486,7e-05,5.67569]
[1777428085614,41.04,76638.21,110.2,0.06491,7e-05,5.67874]
[1777428090702,41.03,76632.11,110.2,0.06445,7e-05,5.64741]
[1777428096565,41.02,76643.53,110.2,0.06514,7e-05,5.6932]
[1777428100294,41.02,76641.87,110.2,0.065,7e-05,5.68366]
[1777428100593,41.02,76644.44,110.2,0.06517,7e-05,5.69537]
[1777428101564,41.02,76644.44,110.2,0.06517,7e-05,5.69537]
[1777428101600,41.02,76646.2,110.2,0.06529,7e-05,5.70369]
[1777428106203,41.01,76643.23,110.2,0.06506,7e-05,5.68792]
[1777428105634,41.01,76618.82,110.2,0.06338,7e-05,5.57195]
[1777428106957,41.01,76618.82,110.2,0.06338,7e-05,5.57195]
[1777428106984,41.01,76618.82,110.2,0.06338,7e-05,5.57195]
[1777428107163,41.01,76618.82,110.2,0.06338,7e-05,5.57195]
[1777428107258,41.01,76607.23,110.2,0.0626,7e-05,5.51699]
[1777428108600,41.01,76607.49,110.2,0.06261,7e-05,5.51795]
[1777428113216,41.01,76604.14,110.2,0.06237,7e-05,5.50158]
[1777428117251,41.0,76605.54,110.2,0.06245,7e-05,5.50721]
[1777428117713,41.0,76611.61,110.2,0.06285,7e-05,5.53509]
[1777428122751,41.0,76613.06,110.2,0.06293,7e-05,5.54037]
[1777428123382,41.0,76613.06,110.2,0.06293,7e-05,5.54037]
[1777428124956,41.0,76605.97,110.2,0.06245,7e-05,5.5066]
[1777428125152,41.0,76605.97,110.2,0.06245,7e-05,5.5066]
[1777428125158,41.0,76605.97,110.2,0.06245,7e-05,5.5066]
[1777428126058,40.99,76601.33,110.2,0.06213,7e-05,5.48471]
[1777428130807,40.99,76577.58,110.2,0.06055,7e-05,5.37394]
[1777428132599,40.99,76577.92,110.2,0.06058,7e-05,5.37541]
[1777428138238,40.99,76571.43,110.2,0.06015,7e-05,5.34556]
[1777428142529,40.99,76562.32,110.2,0.05956,6e-05,5.30397]
[1777428144906,40.99,76548.17,110.2,0.05866,6e-05,5.23976]
[1777428146383,40.99,76547.33,110.2,0.05861,6e-05,5.23629]
[1777428146920,40.99,76534.9,110.2,0.05782,6e-05,5.18006]
[1777428148199,40.99,76534.9,110.2,0.05782,6e-05,5.18006]
[1777428153969,41.0,76526.12,110.2,0.05726,6e-05,5.13796]
[1777428159003,41.01,76526.75,110.2,0.05732,6e-05,5.1425]
[1777428161024,41.01,76517.74,110.2,0.05677,6e-05,5.10285]
[1777428166059,41.02,76517.06,110.2,0.05675,6e-05,5.10181]
[1777428170882,41.02,76521.15,110.2,0.05703,6e-05,5.12161]
[1777428179129,41.03,76519.44,110.2,0.05696,6e-05,5.11679]
[1777428181377,41.03,76515.56,110.2,0.05674,6e-05,5.10053]
[1777428182172,41.03,76504.85,110.2,0.05608,6e-05,5.05324]
[1777428183348,41.03,76504.85,110.2,0.05608,6e-05,5.05324]
[1777428185192,41.04,76514.5,110.2,0.0567,6e-05,5.09753]
[1777428186528,41.04,76508.58,110.2,0.05633,6e-05,5.07155]
[1777428192247,41.05,76503.86,110.2,0.05608,6e-05,5.05328]
[1777428192934,41.05,76503.86,110.2,0.05608,6e-05,5.05328]
[1777428198289,41.06,76506.21,110.2,0.05626,6e-05,5.06629]
[1777428203324,41.06,76513.93,110.2,0.05677,6e-05,5.10262]
[1777428208359,41.07,76512.4,110.2,0.0567,6e-05,5.0976]
[1777428213394,41.07,76510.5,110.2,0.05656,6e-05,5.08594]
[1777428218429,41.08,76513.67,110.2,0.05678,6e-05,5.10197]
[1777428223633,41.08,76515.08,110.2,0.05689,6e-05,5.10961]
[1777428229506,41.09,76515.32,110.2,0.05693,6e-05,5.11298]
[1777428233534,41.1,76505.34,110.2,0.05633,6e-05,5.06994]
[1777428238568,41.1,76501.8,110.2,0.05614,6e-05,5.05617]
[1777428243350,41.11,76509.31,110.2,0.05662,6e-05,5.09069]
[1777428249273,41.11,76514.67,110.2,0.05698,6e-05,5.11661]
[1777428254681,41.12,76519.88,110.2,0.05734,6e-05,5.14189]
[1777428259716,41.12,76529.58,110.2,0.05797,6e-05,5.18674]
[1777428260437,41.12,76529.58,110.2,0.05797,6e-05,5.18674]
[1777428265580,41.13,76527.92,110.2,0.05787,6e-05,5.18009]
[1777428265938,41.13,76527.92,110.2,0.05787,6e-05,5.18009]
[1777428266131,41.13,76527.92,110.2,0.05787,6e-05,5.18009]
[1777428270934,41.13,76525.53,110.2,0.05774,6e-05,5.17043]
[1777428276836,41.13,76528.67,110.2,0.0579,6e-05,5.18095]
[1777428281871,41.14,76529.65,110.2,0.05798,6e-05,5.18635]
[1777428282910,41.14,76529.65,110.2,0.05798,6e-05,5.18635]
[1777428288113,41.14,76525.98,110.2,0.05776,6e-05,5.17089]
[1777428293955,41.14,76525.0,110.2,0.05772,6e-05,5.16806]
[1777428298990,41.15,76525.12,110.2,0.05775,6e-05,5.16975]
[1777428305032,41.15,76524.41,110.2,0.05772,6e-05,5.16794]
[1777428310067,41.16,76524.28,110.2,0.05773,6e-05,5.16849]
[1777428315102,41.16,76519.71,110.2,0.05747,6e-05,5.14948]
[1777428319300,41.16,76523.65,110.2,0.05772,6e-05,5.1679]
[1777428320641,41.16,76525.91,110.2,0.05787,6e-05,5.17848]
[1777428324085,41.17,76530.09,110.2,0.05814,6e-05,5.19789]
[1777428328942,41.17,76526.07,110.2,0.0579,6e-05,5.18072]
[1777428334235,41.17,76532.15,110.2,0.05825,6e-05,5.20415]
[1777428334949,41.17,76532.15,110.2,0.05825,6e-05,5.20415]
[1777428340276,41.18,76533.42,110.2,0.05835,6e-05,5.21083]
[1777428342307,41.18,76533.13,110.2,0.05833,6e-05,5.20968]
[1777428347707,41.18,76530.64,110.2,0.05819,6e-05,5.19939]
[1777428350561,41.18,76526.17,110.2,0.05791,6e-05,5.17987]
[1777428356389,41.19,76526.19,110.2,0.05793,6e-05,5.18118]
[1777428361424,41.19,76527.97,110.2,0.05806,6e-05,5.19019]
[1777428366459,41.19,76528.11,110.2,0.05808,6e-05,5.19177]
[1777428372501,41.2,76528.23,110.2,0.0581,6e-05,5.1934]
[1777428376230,41.2,76528.64,110.2,0.05814,6e-05,5.19579]
[1777428382232,41.2,76531.8,110.2,0.05835,6e-05,5.21085]
[1777428385019,41.2,76531.57,110.2,0.05834,6e-05,5.21027]
[1777428386515,41.2,76545.37,110.2,0.05922,6e-05,5.273]
[1777428391639,41.2,76553.35,110.2,0.05968,6e-05,5.30423]
[1777428394292,41.2,76553.35,110.2,0.05968,6e-05,5.30423]
[1777428394914,41.2,76552.86,110.2,0.05965,6e-05,5.302]
[1777428395015,41.2,76549.9,110.2,0.05946,6e-05,5.28854]
[1777428402716,41.2,76556.29,110.2,0.05987,6e-05,5.31738]
[1777428407880,41.2,76556.56,110.2,0.05988,6e-05,5.31845]
[1777428413792,41.2,76559.36,110.2,0.06006,6e-05,5.33086]
[1777428419835,41.2,76562.57,110.2,0.06026,6e-05,5.34518]
[1777428424870,41.2,76562.67,110.2,0.06026,6e-05,5.34523]
[1777428428897,41.2,76571.78,110.2,0.06085,7e-05,5.38657]
[1777428433933,41.19,76570.36,110.2,0.06075,7e-05,5.37935]
[1777428438968,41.19,76577.17,110.2,0.06118,7e-05,5.40987]
[1777428444004,41.19,76577.53,110.2,0.06119,7e-05,5.41064]
[1777428447025,41.19,76586.76,110.2,0.06179,7e-05,5.45269]
[1777428452061,41.18,76582.93,110.2,0.06147,7e-05,5.4287]
[1777428457268,41.18,76588.69,110.2,0.06184,7e-05,5.45448]
[1777428458104,41.18,76605.91,110.2,0.06298,7e-05,5.53407]
[1777428462131,41.18,76593.41,110.2,0.06213,7e-05,5.47456]
[1777428467167,41.17,76594.0,110.2,0.06215,7e-05,5.476]
[1777428472202,41.17,76591.49,110.2,0.06196,7e-05,5.46305]
[1777428478243,41.16,76594.46,110.2,0.06214,7e-05,5.4753]
[1777428483279,41.16,76593.97,110.2,0.06208,7e-05,5.47173]
[1777428486300,41.15,76603.38,110.2,0.0627,7e-05,5.51447]
[1777428491335,41.15,76599.54,110.2,0.06242,7e-05,5.49504]
[1777428496371,41.15,76597.76,110.2,0.06228,7e-05,5.48537]
[1777428501407,41.14,76603.73,110.2,0.06266,7e-05,5.51181]
[1777428506442,41.14,76603.74,110.2,0.06264,7e-05,5.51027]
[1777428511678,41.13,76604.39,110.2,0.06266,7e-05,5.51203]
[1777428517518,41.12,76610.4,110.2,0.06298,7e-05,5.53252]
[1777428522553,41.12,76610.1,110.2,0.06293,7e-05,5.52942]
[1777428527589,41.11,76609.94,110.2,0.0629,7e-05,5.52701]
[1777428532624,41.11,76598.8,110.2,0.06213,7e-05,5.47351]
[1777428537659,41.11,76596.52,110.2,0.06196,7e-05,5.46173]
[1777428542694,41.1,76597.8,110.2,0.06203,7e-05,5.46651]
[1777428547729,41.1,76596.8,110.2,0.06194,7e-05,5.46071]
[1777428551757,41.1,76587.64,110.2,0.06132,7e-05,5.41734]
[1777428557624,41.09,76583.23,110.2,0.06102,7e-05,5.39627]
[1777428562834,41.09,76576.41,110.2,0.06057,7e-05,5.36423]
[1777428567868,41.09,76572.32,110.2,0.0603,7e-05,5.34524]
[1777428572903,41.09,76578.89,110.2,0.06067,7e-05,5.36995]
[1777428577939,41.09,76577.31,110.2,0.06056,7e-05,5.36237]
[1777428582973,41.09,76573.23,110.2,0.06029,7e-05,5.34337]
[1777428588009,41.09,76583.83,110.2,0.06098,7e-05,5.39186]
[1777428593043,41.09,76582.61,110.2,0.06089,7e-05,5.38568]
[1777428598079,41.08,76579.13,110.2,0.06066,7e-05,5.3692]
[1777428603114,41.08,76576.43,110.2,0.06048,7e-05,5.35645]
[1777428608148,41.08,76577.51,110.2,0.06054,7e-05,5.36108]
[1777428613699,41.08,76577.86,110.2,0.06056,7e-05,5.36243]
[1777428613706,41.08,76577.86,110.2,0.06056,7e-05,5.36243]
[1777428613777,41.08,76577.73,110.2,0.06055,7e-05,5.36169]
[1777428614297,41.08,76577.73,110.2,0.06055,7e-05,5.36169]
[1777428614334,41.08,76577.73,110.2,0.06055,7e-05,5.36169]
[1777428614878,41.08,76577.8,110.2,0.06055,7e-05,5.36196]
[1777428616725,41.08,76577.89,110.2,0.06056,7e-05,5.36269]
[1777428619093,41.08,76575.63,110.2,0.06043,7e-05,5.35295]
[1777428619095,41.08,76575.63,110.2,0.06043,7e-05,5.35295]
[1777428624099,41.09,76571.16,110.2,0.06016,7e-05,5.33423]
[1777428624618,41.09,76571.16,110.2,0.06016,7e-05,5.33423]
[1777428624736,41.09,76571.16,110.2,0.06016,7e-05,5.33423]
[1777428625269,41.09,76570.64,110.2,0.06014,6e-05,5.33262]
[1777428630303,41.18,76579.29,110.2,0.06109,7e-05,5.39895]
[1777428635338,41.21,76581.23,110.2,0.06131,7e-05,5.41308]
[1777428637674,41.21,76581.2,110.2,0.06132,7e-05,5.41365]
[1777428643394,41.22,76579.36,110.2,0.06124,7e-05,5.40824]
[1777428646595,41.22,76578.68,110.2,0.06121,7e-05,5.40579]
[1777428646731,41.22,76578.68,110.2,0.06121,7e-05,5.40579]
[1777428653464,41.23,76572.79,110.2,0.06087,7e-05,5.38187]
[1777428654832,41.23,76572.79,110.2,0.06087,7e-05,5.38187]
[1777428664362,41.25,76570.59,110.2,0.06083,7e-05,5.37892]
[1777428669576,41.27,76569.77,110.2,0.06084,7e-05,5.37964]
[1777428674610,41.28,76568.97,110.2,0.06084,7e-05,5.37969]
[1777428674990,41.28,76568.97,110.2,0.06084,7e-05,5.37969]
[1777428675145,41.28,76568.97,110.2,0.06084,7e-05,5.37969]
[1777428675618,41.28,76556.05,110.2,0.06001,6e-05,5.32138]
[1777428676693,41.28,76556.05,110.2,0.06001,6e-05,5.32138]
[1777428682666,41.37,76554.36,110.2,0.06029,6e-05,5.34066]
[1777428689715,41.39,76552.83,110.2,0.06029,6e-05,5.34056]
[1777428694751,41.4,76552.77,110.2,0.06027,6e-05,5.33727]
[1777428699786,41.42,76547.89,110.2,0.06004,6e-05,5.32125]
[1777428704821,41.44,76552.26,110.2,0.06041,6e-05,5.34725]
[1777428709856,41.44,76554.96,110.2,0.06062,6e-05,5.36157]
[1777428714891,41.45,76559.83,110.2,0.06096,7e-05,5.38564]
[1777428719926,41.45,76556.32,110.2,0.06076,6e-05,5.37136]
[1777428724962,41.46,76555.23,110.2,0.06071,6e-05,5.36826]
[1777428729996,41.46,76555.11,110.2,0.06073,6e-05,5.36962]
[1777428736202,41.47,76556.22,110.2,0.06082,7e-05,5.37577]
[1777428743088,41.48,76556.09,110.2,0.06086,7e-05,5.37872]
[1777428748122,41.49,76550.85,110.2,0.06055,6e-05,5.35669]
[1777428753158,41.49,76547.08,110.2,0.06028,6e-05,5.33638]
[1777428758193,41.5,76545.52,110.2,0.06021,6e-05,5.33136]
[1777428763356,41.5,76545.34,110.2,0.06022,6e-05,5.33221]
[1777428768440,41.54,76538.26,110.2,0.05991,6e-05,5.3103]
[1777428774305,41.55,76541.76,110.2,0.06018,6e-05,5.32918]
[1777428780346,41.55,76541.87,110.2,0.06022,6e-05,5.33209]
[1777428785381,41.56,76542.74,110.2,0.06031,6e-05,5.33799]
[1777428790417,41.57,76542.87,110.2,0.06034,6e-05,5.34049]
[1777428795452,41.57,76542.73,110.2,0.06036,6e-05,5.34175]
[1777428801494,41.58,76542.7,110.2,0.06039,6e-05,5.34386]
[1777428806530,41.58,76537.87,110.2,0.06011,6e-05,5.32383]
[1777428811565,41.59,76536.06,110.2,0.05997,6e-05,5.31249]
[1777428816600,41.6,76537.2,110.2,0.06007,6e-05,5.31971]
[1777428821635,41.61,76534.15,110.2,0.05991,6e-05,5.30838]
[1777428826670,41.61,76530.92,110.2,0.05973,6e-05,5.29589]
[1777428831707,41.62,76533.76,110.2,0.05995,6e-05,5.31083]
[1777428838756,41.63,76532.33,110.2,0.0599,6e-05,5.30724]
[1777428843791,41.63,76532.96,110.2,0.05997,6e-05,5.31211]
[1777428848828,41.64,76535.38,110.2,0.06015,6e-05,5.32501]
[1777428853862,41.65,76537.33,110.2,0.0603,6e-05,5.33574]
[1777428858898,41.65,76538.93,110.2,0.06043,6e-05,5.3448]
[1777428863933,41.66,76538.88,110.2,0.06046,6e-05,5.34638]
[1777428870981,41.67,76539.27,110.2,0.06052,6e-05,5.35059]
[1777428876016,41.67,76538.46,110.2,0.06044,6e-05,5.34351]
[1777428881052,41.68,76538.12,110.2,0.06044,6e-05,5.34376]
[1777428887094,41.68,76537.77,110.2,0.06045,6e-05,5.34428]
[1777428892130,41.69,76538.2,110.2,0.0605,6e-05,5.34797]
[1777428897165,41.7,76538.33,110.2,0.06053,6e-05,5.35029]
[1777428903207,41.7,76537.1,110.2,0.06048,6e-05,5.34677]
[1777428908713,41.71,76533.46,110.2,0.06027,6e-05,5.3317]
[1777428909356,41.71,76533.01,110.2,0.06025,6e-05,5.33041]
[1777428915291,41.72,76532.32,110.2,0.06024,6e-05,5.32956]
[1777428920326,41.72,76533.82,110.2,0.06036,6e-05,5.33814]
[1777428924658,41.73,76537.09,110.2,0.06059,6e-05,5.35398]
[1777428930395,41.73,76535.86,110.2,0.06054,6e-05,5.35069]
[1777428935431,41.74,76536.05,110.2,0.06053,6e-05,5.34802]
[1777428940467,41.74,76535.0,110.2,0.06048,6e-05,5.34493]
[1777428945543,41.75,76534.9,110.2,0.06049,6e-05,5.34583]
[1777428951544,41.75,76533.19,110.2,0.06042,6e-05,5.34041]
[1777428956578,41.76,76533.33,110.2,0.06045,6e-05,5.34273]
[1777428961614,41.76,76533.16,110.2,0.06046,6e-05,5.3435]
[1777428967655,41.77,76534.13,110.2,0.06055,6e-05,5.3498]
[1777428972691,41.78,76526.99,110.2,0.06012,6e-05,5.31921]
[1777428977726,41.78,76526.81,110.2,0.06013,6e-05,5.32018]
[1777428982761,41.79,76533.98,110.2,0.06062,6e-05,5.35422]
[1777428987796,41.79,76531.75,110.2,0.0605,6e-05,5.34598]
[1777428992831,41.8,76527.13,110.2,0.06017,6e-05,5.32158]
[1777428996859,41.8,76513.97,110.2,0.05935,6e-05,5.26354]
[1777429000281,41.81,76510.13,110.2,0.05913,6e-05,5.24812]
[1777429000889,41.81,76500.11,110.2,0.0585,6e-05,5.20344]
[1777429003169,41.81,76501.36,110.2,0.05858,6e-05,5.20905]
[1777429008943,41.81,76499.54,110.2,0.05847,6e-05,5.20144]
[1777429010098,41.81,76499.54,110.2,0.05847,6e-05,5.20144]
[1777429011453,41.81,76499.96,110.2,0.0585,6e-05,5.20341]
[1777429011965,41.81,76503.35,110.2,0.05872,6e-05,5.21904]
[1777429016358,41.82,76498.97,110.2,0.05848,6e-05,5.20163]
[1777429022036,41.83,76500.51,110.2,0.05862,6e-05,5.2117]
[1777429027071,41.84,76501.83,110.2,0.05874,6e-05,5.22014]
[1777429033113,41.85,76500.73,110.2,0.05871,6e-05,5.21826]
[1777429040162,41.86,76501.12,110.2,0.05879,6e-05,5.22353]
[1777429046204,41.87,76500.47,110.2,0.05879,6e-05,5.22362]
[1777429051238,41.88,76500.21,110.2,0.05876,6e-05,5.21981]
[1777429056274,41.88,76500.58,110.2,0.05882,6e-05,5.22393]
[1777429058287,41.89,76510.37,110.2,0.05945,6e-05,5.26852]
[1777429063549,41.89,76510.11,110.2,0.05945,6e-05,5.26901]
[1777429063933,41.89,76528.8,110.2,0.06066,6e-05,5.35366]
[1777429064739,41.89,76528.8,110.2,0.06066,6e-05,5.35366]
[1777429064765,41.89,76529.77,110.2,0.06072,6e-05,5.35804]
[1777429070377,41.91,76526.35,110.2,0.06055,6e-05,5.34631]
[1777429075411,41.92,76528.01,110.2,0.06071,6e-05,5.35725]
[1777429080446,41.93,76529.05,110.2,0.06083,6e-05,5.36534]
[1777429081484,41.93,76529.05,110.2,0.06083,6e-05,5.36534]
[1777429085716,41.94,76529.62,110.2,0.0609,6e-05,5.3706]
[1777429087592,41.94,76528.57,110.2,0.06085,6e-05,5.36719]
[1777429089979,41.94,76528.57,110.2,0.06087,6e-05,5.36853]
[1777429090080,41.95,76527.79,110.2,0.06084,6e-05,5.36635]
[1777429094545,41.95,76517.54,110.2,0.0602,6e-05,5.32127]
[1777429099579,41.96,76518.34,110.2,0.06028,6e-05,5.32652]
[1777429105622,41.96,76524.5,110.2,0.0607,6e-05,5.35606]
[1777429110657,41.97,76524.36,110.2,0.06071,6e-05,5.35681]
[1777429116837,41.97,76522.65,110.2,0.06056,6e-05,5.34506]
[1777429122740,41.98,76523.96,110.2,0.06068,6e-05,5.35323]
[1777429125726,41.98,76523.79,110.2,0.06068,6e-05,5.35303]
[1777429125762,41.98,76527.32,110.2,0.06091,6e-05,5.36922]
[1777429126409,41.98,76527.32,110.2,0.06091,6e-05,5.36922]
[1777429127414,41.98,76534.7,110.2,0.06139,6e-05,5.40324]
[1777429128689,41.99,76534.57,110.2,0.06139,6e-05,5.40331]
[1777429128782,41.99,76534.82,110.2,0.06142,6e-05,5.40505]
[1777429130179,41.99,76534.82,110.2,0.06142,6e-05,5.40505]
[1777429130280,41.99,76534.85,110.2,0.06143,6e-05,5.40558]
[1777429135832,42.0,76534.73,110.2,0.06146,6e-05,5.40803]
[1777429141874,42.01,76535.86,110.2,0.06159,6e-05,5.41673]
[1777429146909,42.02,76534.61,110.2,0.06155,6e-05,5.41396]
[1777429151944,42.03,76528.75,110.2,0.06121,6e-05,5.39049]
[1777429154686,42.03,76528.81,110.2,0.06124,6e-05,5.39201]
[1777429158743,42.04,76527.94,110.2,0.06122,6e-05,5.39118]
[1777429158995,42.04,76527.88,110.2,0.06122,6e-05,5.39112]
[1777429164031,42.05,76527.44,110.2,0.06121,6e-05,5.39018]
[1777429165025,42.05,76527.44,110.2,0.06121,6e-05,5.39018]
[1777429165038,42.05,76531.29,110.2,0.06146,6e-05,5.40778]
[1777429165971,42.05,76531.29,110.2,0.06146,6e-05,5.40778]
[1777429167770,42.05,76535.31,110.2,0.06174,7e-05,5.42713]
[1777429168059,42.05,76534.77,110.2,0.06171,6e-05,5.42483]
[1777429173094,42.05,76537.18,110.2,0.06182,7e-05,5.43129]
[1777429174115,42.05,76537.18,110.2,0.06182,7e-05,5.43129]
[1777429174217,42.06,76534.42,110.2,0.06164,6e-05,5.41893]
[1777429175815,42.06,76533.33,110.2,0.06158,6e-05,5.41457]
[1777429176114,42.06,76532.44,110.2,0.06153,6e-05,5.41071]
[1777429181150,42.06,76529.45,110.2,0.06135,6e-05,5.3981]
[1777429183040,42.06,76528.75,110.2,0.0613,6e-05,5.39514]
[1777429183164,42.06,76524.87,110.2,0.06106,6e-05,5.37784]
[1777429188265,42.06,76521.37,110.2,0.06081,6e-05,5.36093]
[1777429193300,42.05,76520.71,110.2,0.06076,6e-05,5.35685]
[1777429195252,42.05,76520.71,110.2,0.06076,6e-05,5.35685]
[1777429195314,42.05,76536.49,110.2,0.06177,7e-05,5.42769]
[1777429196037,42.05,76536.49,110.2,0.06177,7e-05,5.42769]
[1777429196321,42.05,76547.24,110.2,0.06247,7e-05,5.4767]
[1777429199065,42.06,76547.93,110.2,0.06253,7e-05,5.48083]
[1777429201356,42.06,76539.29,110.2,0.06199,7e-05,5.44296]
[1777429205750,42.07,76535.12,110.2,0.06175,7e-05,5.42624]
[1777429206390,42.07,76525.35,110.2,0.06111,6e-05,5.38174]
[1777429209120,42.07,76512.45,110.2,0.06028,6e-05,5.32313]
[1777429213848,42.06,76514.65,110.2,0.06041,6e-05,5.3325]
[1777429215902,42.06,76516.63,110.2,0.06053,6e-05,5.34102]
[1777429221500,42.06,76515.83,110.2,0.06046,6e-05,5.33616]
[1777429226536,42.06,76514.45,110.2,0.06036,6e-05,5.3291]
[1777429231571,42.05,76515.04,110.2,0.06033,6e-05,5.32575]
[1777429236606,42.05,76515.29,110.2,0.06034,6e-05,5.32607]
[1777429241641,42.05,76515.48,110.2,0.06034,6e-05,5.32611]
[1777429246780,42.05,76516.14,110.2,0.06037,6e-05,5.32842]
[1777429252719,42.04,76515.38,110.2,0.06031,6e-05,5.32392]
[1777429257757,42.04,76516.19,110.2,0.06035,6e-05,5.32676]
[1777429262792,42.04,76509.09,110.2,0.05988,6e-05,5.29421]
[1777429267827,42.04,76506.86,110.2,0.05973,6e-05,5.2838]
[1777429272861,42.03,76504.74,110.2,0.05959,6e-05,5.27394]
[1777429277898,42.03,76506.29,110.2,0.05969,6e-05,5.28046]
[1777429282932,42.03,76505.48,110.2,0.05963,6e-05,5.27645]
[1777429287967,42.03,76505.43,110.2,0.05962,6e-05,5.27584]
[1777429292215,42.03,76505.88,110.2,0.05965,6e-05,5.27761]
[1777429292317,42.03,76505.85,110.2,0.05959,6e-05,5.27218]
[1777429298036,42.04,76506.32,110.2,0.05965,6e-05,5.27629]
[1777429303071,42.04,76504.76,110.2,0.05958,6e-05,5.27131]
[1777429304574,42.04,76503.96,110.2,0.05953,6e-05,5.26814]
[1777429305086,42.04,76504.57,110.2,0.05958,6e-05,5.27126]
[1777429310121,42.04,76502.71,110.2,0.05945,6e-05,5.26254]
[1777429314088,42.04,76503.06,110.2,0.05947,6e-05,5.26389]
[1777429314154,42.04,76505.37,110.2,0.05962,6e-05,5.27412]
[1777429318769,42.05,76513.93,110.2,0.06018,6e-05,5.31379]
[1777429319757,42.05,76513.93,110.2,0.06018,6e-05,5.31379]
[1777429321118,42.05,76513.93,110.2,0.06019,6e-05,5.31452]
[1777429321199,42.05,76520.99,110.2,0.06065,6e-05,5.34686]
[1777429325721,42.06,76523.39,110.2,0.06085,6e-05,5.36031]
[1777429325775,42.06,76523.39,110.2,0.06085,6e-05,5.36031]
[1777429331269,42.07,76522.8,110.2,0.06087,6e-05,5.36158]
[1777429336304,42.08,76519.5,110.2,0.0607,6e-05,5.3501]
[1777429337283,42.08,76519.5,110.2,0.0607,6e-05,5.3501]
[1777429342331,42.09,76517.48,110.2,0.06062,6e-05,5.34442]
[1777429342345,42.1,76516.75,110.2,0.06059,6e-05,5.34183]
[1777429347381,42.1,76515.84,110.2,0.06055,6e-05,5.33917]
[1777429349885,42.1,76510.44,110.2,0.06021,6e-05,5.31557]
[1777429350402,42.1,76509.94,110.2,0.06018,6e-05,5.31317]
[1777429355436,42.1,76509.86,110.2,0.06011,6e-05,5.30692]
[1777429360472,42.1,76506.78,110.2,0.0599,6e-05,5.29248]
[1777429365507,42.1,76505.62,110.2,0.05982,6e-05,5.28667]
[1777429370542,42.09,76505.54,110.2,0.05981,6e-05,5.28569]
[1777429375577,42.09,76503.39,110.2,0.05966,6e-05,5.27548]
[1777429380612,42.09,76499.69,110.2,0.05942,6e-05,5.25847]
[1777429383633,42.09,76490.81,110.2,0.05886,6e-05,5.21885]
[1777429384875,42.09,76490.81,110.2,0.05886,6e-05,5.21885]
[1777429388997,42.09,76490.36,110.2,0.05883,6e-05,5.21678]
[1777429394709,42.09,76486.55,110.2,0.05859,6e-05,5.19978]
[1777429399744,42.09,76482.79,110.2,0.05835,6e-05,5.18322]
[1777429405123,42.09,76483.2,110.2,0.05838,6e-05,5.18513]
[1777429406353,42.09,76483.02,110.2,0.05837,6e-05,5.18438]
[1777429409584,42.09,76477.55,110.2,0.05803,6e-05,5.16037]
[1777429414404,42.09,76476.21,110.2,0.0579,6e-05,5.14983]
[1777429415762,42.09,76476.28,110.2,0.05791,6e-05,5.15022]
[1777429420892,42.09,76476.53,110.2,0.05793,6e-05,5.15179]
[1777429423996,42.09,76481.14,110.2,0.05822,6e-05,5.17223]
[1777429426057,42.09,76480.48,110.2,0.05818,6e-05,5.16943]
[1777429431969,42.1,76479.72,110.2,0.05814,6e-05,5.16648]
[1777429437004,42.1,76482.97,110.2,0.05834,6e-05,5.1811]
[1777429437983,42.1,76482.97,110.2,0.05834,6e-05,5.1811]
[1777429443046,42.1,76479.57,110.2,0.05814,6e-05,5.1665]
[1777429448319,42.1,76478.56,110.2,0.05808,6e-05,5.16235]
[1777429454003,42.1,76478.4,110.2,0.05808,6e-05,5.16205]
[1777429459162,42.1,76477.1,110.2,0.058,6e-05,5.15695]
[1777429464322,42.1,76474.78,110.2,0.05787,6e-05,5.14716]
[1777429470239,42.11,76474.33,110.2,0.05785,6e-05,5.1461]
[1777429471209,42.11,76474.33,110.2,0.05785,6e-05,5.1461]
[1777429471319,42.11,76474.33,110.2,0.05785,6e-05,5.1461]
[1777429480309,42.11,76470.69,110.2,0.05759,6e-05,5.12628]
[1777429485344,42.11,76470.15,110.2,0.05757,6e-05,5.12475]
[1777429490379,42.12,76463.75,110.2,0.05719,6e-05,5.09755]
[1777429494121,42.12,76470.88,110.2,0.05763,6e-05,5.12926]
[1777429497704,42.12,76471.0,110.2,0.05765,6e-05,5.13004]
[1777429502455,42.12,76472.01,110.2,0.05772,6e-05,5.13508]
[1777429507293,42.12,76471.39,110.2,0.05769,6e-05,5.13306]
[1777429512536,42.12,76472.5,110.2,0.05777,6e-05,5.13858]
[1777429517571,42.13,76470.63,110.2,0.05766,6e-05,5.13092]
[1777429518030,42.13,76470.63,110.2,0.05766,6e-05,5.13092]
[1777429518579,42.13,76480.93,110.2,0.0583,6e-05,5.1763]
[1777429520891,42.13,76483.01,110.2,0.05843,6e-05,5.18554]
[1777429526636,42.13,76491.06,110.2,0.05893,6e-05,5.22121]
[1777429531671,42.13,76495.25,110.2,0.05914,6e-05,5.23447]
[1777429536706,42.13,76494.7,110.2,0.0591,6e-05,5.2318]
[1777429539430,42.13,76494.57,110.2,0.05909,6e-05,5.23113]
[1777429539745,42.13,76494.52,110.2,0.05909,6e-05,5.23086]
[1777429543755,42.12,76485.24,110.2,0.05851,6e-05,5.18969]
[1777429548790,42.13,76486.05,110.2,0.05856,6e-05,5.1934]
[1777429550622,42.13,76486.05,110.2,0.05856,6e-05,5.1934]
[1777429551749,42.13,76484.26,110.2,0.05845,6e-05,5.18553]
[1777429557854,42.13,76492.79,110.2,0.05898,6e-05,5.22314]
[1777429563894,42.12,76492.52,110.2,0.05896,6e-05,5.22182]
[1777429570944,42.12,76495.56,110.2,0.05915,6e-05,5.23507]
[1777429575979,42.12,76493.64,110.2,0.05903,6e-05,5.22641]
[1777429577005,42.12,76493.64,110.2,0.05903,6e-05,5.22641]
[1777429583030,42.12,76494.14,110.2,0.05906,6e-05,5.22847]
[1777429588066,42.12,76493.8,110.2,0.05903,6e-05,5.22685]
[1777429593101,42.12,76486.11,110.2,0.0585,6e-05,5.18774]
[1777429596306,42.12,76481.86,110.2,0.05824,6e-05,5.16912]
[1777429598845,42.12,76482.77,110.2,0.0583,6e-05,5.17333]
[1777429601143,42.12,76482.57,110.2,0.05829,6e-05,5.17258]
[1777429604405,42.12,76482.25,110.2,0.05827,6e-05,5.1713]
[1777429607199,42.13,76471.87,110.2,0.05763,6e-05,5.1261]
[1777429612233,42.13,76467.82,110.2,0.05739,6e-05,5.10914]
[1777429617269,42.13,76464.87,110.2,0.05722,6e-05,5.09712]
[1777429622304,42.13,76463.06,110.2,0.05713,6e-05,5.0902]
[1777429627340,42.14,76466.19,110.2,0.05733,6e-05,5.10485]
[1777429632374,42.14,76464.41,110.2,0.05723,6e-05,5.09795]
[1777429638416,42.14,76464.1,110.2,0.05723,6e-05,5.09766]
[1777429643452,42.15,76464.53,110.2,0.05727,6e-05,5.10057]
[1777429648487,42.15,76464.39,110.2,0.05728,6e-05,5.1008]
[1777429653521,42.15,76462.19,110.2,0.0571,6e-05,5.08701]
[1777429658099,42.16,76463.35,110.2,0.05718,6e-05,5.09281]
[1777429663592,42.16,76462.88,110.2,0.05717,6e-05,5.09186]
[1777429668627,42.16,76462.06,110.2,0.05713,6e-05,5.0892]
[1777429673671,42.17,76458.99,110.2,0.05696,6e-05,5.07677]
[1777429678706,42.17,76460.53,110.2,0.05707,6e-05,5.08445]
[1777429680628,42.17,76456.19,110.2,0.0568,6e-05,5.06575]
[1777429685756,42.17,76462.5,110.2,0.05721,6e-05,5.09443]
[1777429686214,42.17,76462.5,110.2,0.05721,6e-05,5.09443]
[1777429689311,42.17,76462.65,110.2,0.05722,6e-05,5.09561]
[1777429694819,42.18,76461.06,110.2,0.05714,6e-05,5.08972]
[1777429699854,42.18,76460.43,110.2,0.05712,6e-05,5.08787]
[1777429704888,42.18,76461.18,110.2,0.05717,6e-05,5.09203]
[1777429709924,42.19,76457.06,110.2,0.05694,6e-05,5.07502]
[1777429714411,42.19,76459.29,110.2,0.05703,6e-05,5.08025]
[1777429714432,42.19,76459.29,110.2,0.05703,6e-05,5.08025]
[1777429719993,42.19,76458.77,110.2,0.05702,6e-05,5.07934]
[1777429725125,42.2,76458.77,110.2,0.05703,6e-05,5.08012]
[1777429731071,42.2,76458.21,110.2,0.05701,6e-05,5.07907]
[1777429736106,42.2,76456.64,110.2,0.05693,6e-05,5.07323]
[1777429741142,42.21,76454.12,110.2,0.05679,6e-05,5.06335]
[1777429746177,42.21,76455.54,110.2,0.05689,6e-05,5.07063]
[1777429751212,42.21,76457.98,110.2,0.05706,6e-05,5.08228]
[1777429756247,42.22,76459.33,110.2,0.05716,6e-05,5.08914]
[1777429761282,42.22,76455.27,110.2,0.05692,6e-05,5.07249]
[1777429766763,42.22,76453.22,110.2,0.05681,6e-05,5.06449]
[1777429771992,42.23,76451.75,110.2,0.05669,6e-05,5.05445]
[1777429777394,42.23,76447.86,110.2,0.05648,6e-05,5.0393]
[1777429782429,42.24,76447.38,110.2,0.05647,6e-05,5.03859]
[1777429787463,42.24,76444.76,110.2,0.05633,6e-05,5.02863]
[1777429794517,42.25,76447.41,110.2,0.05652,6e-05,5.04202]
[1777429801566,42.26,76447.35,110.2,0.05654,6e-05,5.04362]
[1777429806601,42.26,76446.38,110.2,0.0565,6e-05,5.04071]
[1777429809678,42.26,76448.32,110.2,0.05663,6e-05,5.04989]
[1777429815664,42.27,76453.71,110.2,0.05698,6e-05,5.07482]
[1777429816976,42.27,76453.71,110.2,0.05698,6e-05,5.07482]
[1777429817145,42.27,76453.76,110.2,0.05698,6e-05,5.07525]
[1777429819429,42.27,76453.42,110.2,0.05697,6e-05,5.0742]
[1777429820000,42.27,76437.65,110.2,0.05601,6e-05,5.00598]
[1777429820822,42.27,76437.65,110.2,0.05601,6e-05,5.00598]
[1777429820950,42.27,76411.06,110.2,0.05443,6e-05,4.89242]
[1777429821125,42.27,76411.06,110.2,0.05443,6e-05,4.89242]
[1777429821667,42.27,76411.06,110.2,0.05443,6e-05,4.89242]
[1777429822473,42.27,76406.49,110.2,0.05417,6e-05,4.87353]
[1777429827500,42.28,76409.02,110.2,0.05435,6e-05,4.88647]
[1777429827807,42.28,76409.02,110.2,0.05435,6e-05,4.88647]
[1777429828985,42.28,76409.03,110.2,0.05436,6e-05,4.88693]
[1777429830567,42.28,76413.48,110.2,0.05463,6e-05,4.9067]
[1777429832805,42.29,76415.48,110.2,0.05471,6e-05,4.91117]
[1777429833825,42.29,76417.39,110.2,0.05483,6e-05,4.91975]
[1777429836815,42.29,76408.56,110.2,0.05434,6e-05,4.88396]
[1777429837970,42.29,76408.56,110.2,0.05434,6e-05,4.88396]
[1777429838834,42.3,76404.96,110.2,0.05414,6e-05,4.86965]
[1777429840066,42.3,76403.55,110.2,0.05406,6e-05,4.86373]
[1777429840484,42.3,76403.55,110.2,0.05406,6e-05,4.86373]
[1777429840971,42.3,76403.55,110.2,0.05406,6e-05,4.86373]
[1777429841010,42.3,76398.35,110.2,0.05375,6e-05,4.84183]
[1777429842382,42.3,76395.21,110.2,0.05356,6e-05,4.82814]
[1777429842648,42.3,76395.21,110.2,0.05356,6e-05,4.82814]
[1777429847950,42.29,76392.6,110.2,0.05339,6e-05,4.81521]
[1777429853944,42.28,76391.35,110.2,0.05328,6e-05,4.8074]
[1777429858978,42.27,76392.57,110.2,0.05332,6e-05,4.81041]
[1777429864014,42.27,76397.94,110.2,0.0536,6e-05,4.83116]
[1777429865912,42.27,76398.04,110.2,0.0536,6e-05,4.83119]
[1777429871064,42.26,76402.5,110.2,0.05383,6e-05,4.84759]
[1777429871531,42.26,76402.5,110.2,0.05383,6e-05,4.84759]
[1777429877106,42.25,76405.05,110.2,0.05394,6e-05,4.85586]
[1777429883148,42.24,76404.55,110.2,0.05388,6e-05,4.85121]
[1777429888183,42.23,76404.22,110.2,0.05383,6e-05,4.84771]
[1777429893218,42.23,76404.66,110.2,0.05378,6e-05,4.84251]
[1777429900266,42.22,76404.89,110.2,0.05375,6e-05,4.84058]
[1777429905302,42.21,76404.55,110.2,0.0537,6e-05,4.83708]
[1777429910451,42.21,76407.5,110.2,0.05385,6e-05,4.84784]
[1777429916379,42.2,76397.63,110.2,0.05324,6e-05,4.8035]
[1777429921414,42.19,76397.79,110.2,0.05322,6e-05,4.80235]
[1777429926449,42.18,76400.75,110.2,0.05337,6e-05,4.81295]
[1777429931781,42.18,76400.99,110.2,0.05336,6e-05,4.81244]
[1777429937526,42.17,76410.46,110.2,0.05387,6e-05,4.84949]
[1777429942561,42.16,76410.39,110.2,0.05383,6e-05,4.84702]
[1777429947596,42.15,76414.35,110.2,0.05404,6e-05,4.8616]
[1777429952631,42.15,76408.84,110.2,0.05363,6e-05,4.83106]
[1777429957949,42.14,76409.34,110.2,0.05364,6e-05,4.83156]
[1777429963709,42.13,76412.93,110.2,0.05381,6e-05,4.84383]
[1777429968744,42.13,76413.86,110.2,0.05383,6e-05,4.84564]
[1777429973778,42.12,76414.8,110.2,0.05386,6e-05,4.84748]
[1777429978814,42.11,76414.52,110.2,0.05381,6e-05,4.84414]
[1777429984856,42.1,76414.7,110.2,0.05378,6e-05,4.84237]
[1777429987013,42.1,76414.33,110.2,0.05376,6e-05,4.84038]
[1777429992912,42.09,76414.62,110.2,0.05373,6e-05,4.83873]
[1777429993203,42.09,76414.62,110.2,0.05373,6e-05,4.83873]
[1777429998954,42.08,76414.95,110.2,0.05372,6e-05,4.83769]
[1777429999383,42.08,76414.95,110.2,0.05372,6e-05,4.83769]
[1777430004996,42.08,76418.63,110.2,0.0539,6e-05,4.85086]
[1777430009686,42.07,76418.54,110.2,0.05387,6e-05,4.84878]
[1777430015066,42.06,76420.09,110.2,0.05388,6e-05,4.84787]
[1777430020101,42.05,76420.05,110.2,0.05384,6e-05,4.84559]
[1777430026473,42.05,76421.09,110.2,0.05388,6e-05,4.84791]
[1777430034202,42.03,76419.69,110.2,0.05374,6e-05,4.83784]
[1777430034428,42.03,76419.69,110.2,0.05374,6e-05,4.83784]
[1777430042363,42.03,76419.69,110.2,0.05371,6e-05,4.83624]
[1777430048300,42.02,76420.92,110.2,0.05373,6e-05,4.8375]
[1777430050929,42.01,76422.04,110.2,0.05379,6e-05,4.84185]
[1777430056172,42.01,76420.79,110.2,0.05369,6e-05,4.83452]
[1777430061390,42.0,76421.91,110.2,0.05372,6e-05,4.83654]
[1777430065366,41.99,76425.05,110.2,0.05388,6e-05,4.8487]
[1777430066970,41.99,76425.3,110.2,0.05389,6e-05,4.84935]
[1777430067067,41.99,76425.37,110.2,0.05389,6e-05,4.84923]
[1777430069490,41.99,76425.82,110.2,0.05392,6e-05,4.8512]
[1777430069591,41.99,76425.89,110.2,0.05392,6e-05,4.85151]
[1777430073624,41.99,76427.62,110.2,0.05396,6e-05,4.85307]
[1777430073651,41.99,76427.99,110.2,0.05397,6e-05,4.8538]
[1777430076824,41.99,76428.6,110.2,0.05401,6e-05,4.85643]
[1777430082657,41.99,76428.31,110.2,0.05399,6e-05,4.8553]
[1777430088580,41.99,76427.57,110.2,0.05395,6e-05,4.8523]
[1777430093615,41.99,76428.68,110.2,0.05402,6e-05,4.85716]
[1777430099895,41.99,76428.33,110.2,0.054,6e-05,4.85579]
[1777430105797,41.99,76424.03,110.2,0.05375,6e-05,4.83777]
[1777430111741,41.99,76421.42,110.2,0.05361,6e-05,4.82726]
[1777430116797,41.99,76421.67,110.2,0.05363,6e-05,4.82873]
[1777430121022,41.99,76421.84,110.2,0.05364,6e-05,4.82962]
[1777430121123,41.99,76421.67,110.2,0.05363,6e-05,4.82906]
[1777430123087,41.99,76421.47,110.2,0.05361,6e-05,4.82785]
[1777430123189,41.99,76421.85,110.2,0.05363,6e-05,4.82911]
[1777430128882,41.99,76427.26,110.2,0.05395,6e-05,4.85208]
[1777430136938,41.99,76427.44,110.2,0.05391,6e-05,4.84821]
[1777430141973,41.99,76427.77,110.2,0.05394,6e-05,4.84984]
[1777430144705,41.99,76429.93,110.2,0.05406,6e-05,4.85911]
[1777430144846,41.99,76429.93,110.2,0.05406,6e-05,4.85911]
[1777430144853,41.99,76429.93,110.2,0.05406,6e-05,4.85911]
[1777430144895,41.99,76429.93,110.2,0.05406,6e-05,4.85911]
[1777430149074,41.99,76429.05,110.2,0.05401,6e-05,4.85548]
[1777430149175,41.99,76429.14,110.2,0.05402,6e-05,4.85589]
[1777430155064,41.99,76425.82,110.2,0.05379,6e-05,4.8394]
[1777430157077,41.98,76416.28,110.2,0.05322,6e-05,4.79823]
[1777430162113,41.98,76420.57,110.2,0.05345,6e-05,4.81481]
[1777430164345,41.98,76420.38,110.2,0.05343,6e-05,4.81367]
[1777430174197,41.97,76418.08,110.2,0.05325,6e-05,4.80036]
[1777430179373,41.96,76418.62,110.2,0.05326,6e-05,4.80139]
[1777430185274,41.95,76422.38,110.2,0.05345,6e-05,4.81506]
[1777430190309,41.95,76425.95,110.2,0.05363,6e-05,4.82817]
[1777430195343,41.94,76431.08,110.2,0.05386,6e-05,4.84326]
[1777430195914,41.94,76431.08,110.2,0.05386,6e-05,4.84326]
[1777430201387,41.93,76431.37,110.2,0.05384,6e-05,4.84223]
[1777430201696,41.93,76431.37,110.2,0.05384,6e-05,4.84223]
[1777430206805,41.93,76433.1,110.2,0.05392,6e-05,4.84768]
[1777430207661,41.93,76433.1,110.2,0.05392,6e-05,4.84768]
[1777430207701,41.93,76433.53,110.2,0.05394,6e-05,4.84913]
[1777430212665,41.93,76434.13,110.2,0.05398,6e-05,4.8519]
[1777430213165,41.93,76434.13,110.2,0.05398,6e-05,4.8519]
[1777430214457,41.93,76432.41,110.2,0.05388,6e-05,4.84467]
[1777430216467,41.93,76432.46,110.2,0.05388,6e-05,4.84502]
[1777430216590,41.93,76432.46,110.2,0.05388,6e-05,4.84502]
[1777430219004,41.93,76430.2,110.2,0.05375,6e-05,4.83552]
[1777430219058,41.93,76430.2,110.2,0.05375,6e-05,4.83552]
[1777430219103,41.93,76428.88,110.2,0.05368,6e-05,4.82998]
[1777430224549,41.92,76430.03,110.2,0.05371,6e-05,4.83274]
[1777430228504,41.92,76430.39,110.2,0.05372,6e-05,4.83322]
[1777430231140,41.92,76428.71,110.2,0.05361,6e-05,4.82537]
[1777430231239,41.91,76429.05,110.2,0.05363,6e-05,4.82648]
[1777430232374,41.91,76429.05,110.2,0.05363,6e-05,4.82648]
[1777430232394,41.92,76428.78,110.2,0.05361,6e-05,4.82553]
[1777430237640,41.91,76426.34,110.2,0.05345,6e-05,4.8135]
[1777430240063,41.91,76425.49,110.2,0.05339,6e-05,4.80958]
[1777430244796,41.91,76423.41,110.2,0.05326,6e-05,4.79984]
[1777430250731,41.9,76425.74,110.2,0.05336,6e-05,4.80713]
[1777430255766,41.89,76430.76,110.2,0.05358,6e-05,4.82188]
[1777430260802,41.89,76429.62,110.2,0.05349,6e-05,4.81544]
[1777430263357,41.89,76430.24,110.2,0.05352,6e-05,4.81776]
[1777430268858,41.88,76429.68,110.2,0.05346,6e-05,4.81318]
[1777430273893,41.87,76429.49,110.2,0.05343,6e-05,4.81085]
[1777430278928,41.87,76429.74,110.2,0.05342,6e-05,4.81039]
[1777430283963,41.86,76430.34,110.2,0.05343,6e-05,4.81144]
[1777430288997,41.86,76430.0,110.2,0.05339,6e-05,4.80849]
[1777430294292,41.85,76430.4,110.2,0.0534,6e-05,4.809]
[1777430300075,41.85,76421.76,110.2,0.05287,6e-05,4.77057]
[1777430305110,41.84,76426.91,110.2,0.05315,6e-05,4.79109]
[1777430310145,41.84,76427.31,110.2,0.05316,6e-05,4.79146]
[1777430315180,41.84,76422.0,110.2,0.05278,6e-05,4.76283]
[1777430320215,41.83,76428.15,110.2,0.05312,6e-05,4.78771]
[1777430321105,41.83,76428.15,110.2,0.05312,6e-05,4.78771]
[1777430326257,41.83,76424.98,110.2,0.05292,6e-05,4.77284]
[1777430329348,41.83,76424.8,110.2,0.0529,6e-05,4.77162]
[1777430329880,41.83,76425.29,110.2,0.05292,6e-05,4.77346]
[1777430332009,41.82,76423.77,110.2,0.05283,6e-05,4.76657]
[1777430337334,41.82,76424.36,110.2,0.05285,6e-05,4.76772]
[1777430337592,41.82,76424.36,110.2,0.05285,6e-05,4.76772]
[1777430340922,41.82,76423.58,110.2,0.05279,6e-05,4.76376]
[1777430341362,41.82,76423.87,110.2,0.0528,6e-05,4.76477]
[1777430341624,41.82,76423.87,110.2,0.0528,6e-05,4.76477]
[1777430342369,41.82,76427.05,110.2,0.05299,6e-05,4.77845]
[1777430348411,41.81,76424.45,110.2,0.05282,6e-05,4.76607]
[1777430349969,41.81,76424.39,110.2,0.05282,6e-05,4.76559]
[1777430350731,41.81,76424.64,110.2,0.05283,6e-05,4.76643]
[1777430351449,41.81,76424.64,110.2,0.05283,6e-05,4.76643]
[1777430352451,41.81,76424.72,110.2,0.05283,6e-05,4.76633]
[1777430358481,41.8,76427.56,110.2,0.05297,6e-05,4.77677]
[1777430364524,41.8,76428.6,110.2,0.05301,6e-05,4.77977]
[1777430368524,41.8,76427.84,110.2,0.05296,6e-05,4.77631]
[1777430368551,41.8,76428.23,110.2,0.05298,6e-05,4.77728]
[1777430373099,41.8,76428.04,110.2,0.05297,6e-05,4.77689]
[1777430373590,41.8,76427.9,110.2,0.05291,6e-05,4.77154]
[1777430374035,41.8,76427.9,110.2,0.05291,6e-05,4.77154]
[1777430375598,41.8,76428.0,110.2,0.05292,6e-05,4.77218]
[1777430381646,41.8,76427.74,110.2,0.05293,6e-05,4.77259]
[1777430386680,41.81,76427.01,110.2,0.0529,6e-05,4.77059]
[1777430392724,41.81,76426.92,110.2,0.05292,6e-05,4.77153]
[1777430397758,41.82,76426.65,110.2,0.05292,6e-05,4.77149]
[1777430402793,41.82,76426.64,110.2,0.05293,6e-05,4.77255]
[1777430405659,41.82,76422.51,110.2,0.0527,6e-05,4.75551]
[1777430405814,41.82,76422.77,110.2,0.05271,6e-05,4.75686]
[1777430410849,41.82,76423.04,110.2,0.05272,6e-05,4.75701]
[1777430413685,41.82,76423.0,110.2,0.05271,6e-05,4.75644]
[1777430413869,41.82,76423.22,110.2,0.05272,6e-05,4.75717]
[1777430418905,41.82,76423.24,110.2,0.05274,6e-05,4.75845]
[1777430425085,41.82,76424.82,110.2,0.05284,6e-05,4.76605]
[1777430430989,41.83,76425.06,110.2,0.05288,6e-05,4.7688]
[1777430436024,41.83,76426.18,110.2,0.05291,6e-05,4.76966]
[1777430441059,41.84,76426.01,110.2,0.05291,6e-05,4.76998]
[1777430444868,41.84,76426.95,110.2,0.05298,6e-05,4.77458]
[1777430444935,41.84,76426.95,110.2,0.05298,6e-05,4.77458]
[1777430445390,41.84,76426.95,110.2,0.05298,6e-05,4.77458]
[1777430445455,41.84,76426.95,110.2,0.05298,6e-05,4.77458]
[1777430453143,41.84,76426.19,110.2,0.05296,6e-05,4.77319]
[1777430458177,41.85,76426.22,110.2,0.05297,6e-05,4.77434]
[1777430462206,41.85,76435.92,110.2,0.05355,6e-05,4.81631]
[1777430467241,41.85,76437.67,110.2,0.05367,6e-05,4.8244]
[1777430469569,41.85,76437.61,110.2,0.05366,6e-05,4.82427]
[1777430475297,41.86,76440.56,110.2,0.05385,6e-05,4.83765]
[1777430477816,41.86,76440.24,110.2,0.05383,6e-05,4.8365]
[1777430483353,41.86,76436.05,110.2,0.0536,6e-05,4.81947]
[1777430488388,41.86,76433.72,110.2,0.05347,6e-05,4.8103]
[1777430493424,41.86,76433.28,110.2,0.05341,6e-05,4.80425]
[1777430498459,41.87,76432.38,110.2,0.05337,6e-05,4.80136]
[1777430503494,41.87,76431.27,110.2,0.05331,6e-05,4.7975]
[1777430508528,41.87,76431.13,110.2,0.05332,6e-05,4.79779]
[1777430513564,41.88,76431.05,110.2,0.05332,6e-05,4.79831]
[1777430518599,41.88,76431.9,110.2,0.05339,6e-05,4.80274]
[1777430521136,41.88,76432.17,110.2,0.05341,6e-05,4.80421]
[1777430521620,41.88,76431.85,110.2,0.05339,6e-05,4.80302]
[1777430526655,41.87,76431.06,110.2,0.05332,6e-05,4.79801]
[1777430527324,41.87,76431.06,110.2,0.05332,6e-05,4.79801]
[1777430527662,41.88,76431.02,110.2,0.05332,6e-05,4.79801]
[1777430532697,41.88,76430.75,110.2,0.05332,6e-05,4.79772]
[1777430537772,41.88,76433.15,110.2,0.05347,6e-05,4.80874]
[1777430542099,41.88,76432.86,110.2,0.05346,6e-05,4.8081]
[1777430547683,41.88,76434.06,110.2,0.05354,6e-05,4.81378]
[1777430552839,41.89,76434.19,110.2,0.05351,6e-05,4.81031]
[1777430559276,41.89,76433.09,110.2,0.05345,6e-05,4.8062]
[1777430564923,41.89,76432.99,110.2,0.05346,6e-05,4.80694]
[1777430569957,41.9,76433.18,110.2,0.05348,6e-05,4.80847]
[1777430577007,41.9,76433.84,110.2,0.05354,6e-05,4.81226]
[1777430582042,41.9,76432.35,110.2,0.05346,6e-05,4.80664]
[1777430587077,41.9,76432.42,110.2,0.05347,6e-05,4.80766]
[1777430594126,41.91,76433.04,110.2,0.05352,6e-05,4.81129]
[1777430599161,41.91,76432.52,110.2,0.0535,6e-05,4.80979]
[1777430604196,41.91,76432.77,110.2,0.05353,6e-05,4.81158]
[1777430611245,41.92,76432.79,110.2,0.05349,6e-05,4.80767]
[1777430618293,41.92,76433.07,110.2,0.05352,6e-05,4.80989]
[1777430623329,41.92,76433.0,110.2,0.05353,6e-05,4.81032]
[1777430624241,41.92,76433.0,110.2,0.05353,6e-05,4.81032]
[1777430624338,41.92,76433.0,110.2,0.05353,6e-05,4.81047]
[1777430629370,41.92,76433.76,110.2,0.05356,6e-05,4.81224]
[1777430630424,41.92,76433.76,110.2,0.05356,6e-05,4.81224]
[1777430630526,41.92,76433.36,110.2,0.05353,6e-05,4.81025]
[1777430636420,41.92,76440.97,110.2,0.05399,6e-05,4.84333]
[1777430637785,41.92,76440.97,110.2,0.05399,6e-05,4.84333]
[1777430643469,41.92,76441.43,110.2,0.05402,6e-05,4.84593]
[1777430648504,41.92,76442.62,110.2,0.0541,6e-05,4.85147]
[1777430653538,41.92,76442.84,110.2,0.05412,6e-05,4.85282]
[1777430658574,41.92,76441.75,110.2,0.05406,6e-05,4.8486]
[1777430663609,41.93,76441.44,110.2,0.05405,6e-05,4.84773]
[1777430668645,41.93,76441.54,110.2,0.05406,6e-05,4.84862]
[1777430673681,41.93,76441.07,110.2,0.05399,6e-05,4.8421]
[1777430679723,41.93,76442.75,110.2,0.0541,6e-05,4.84987]
[1777430684759,41.93,76442.4,110.2,0.05408,6e-05,4.84885]
[1777430689794,41.93,76442.82,110.2,0.05412,6e-05,4.85122]
[1777430694173,41.94,76442.17,110.2,0.05408,6e-05,4.84882]
[1777430694829,41.94,76423.32,110.2,0.05297,6e-05,4.76877]
[1777430696107,41.94,76417.63,110.2,0.05265,6e-05,4.74509]
[1777430696630,41.94,76417.63,110.2,0.05265,6e-05,4.74509]
[1777430696843,41.94,76418.91,110.2,0.05272,6e-05,4.75031]
[1777430700290,41.93,76418.93,110.2,0.05271,6e-05,4.74984]
[1777430702712,41.93,76416.5,110.2,0.05257,6e-05,4.73924]
[1777430707920,41.93,76418.33,110.2,0.05266,6e-05,4.74585]
[1777430712955,41.93,76419.25,110.2,0.0527,6e-05,4.74879]
[1777430714514,41.93,76419.25,110.2,0.0527,6e-05,4.74879]
[1777430720013,41.92,76417.97,110.2,0.05261,6e-05,4.74206]
[1777430721013,41.92,76427.76,110.2,0.05317,6e-05,4.78322]
[1777430723221,41.92,76428.71,110.2,0.05323,6e-05,4.78699]
[1777430726712,41.92,76436.73,110.2,0.05368,6e-05,4.82019]
[1777430727113,41.92,76436.27,110.2,0.05365,6e-05,4.81792]
[1777430727328,41.92,76436.27,110.2,0.05365,6e-05,4.81792]
[1777430729395,41.91,76438.69,110.2,0.05379,6e-05,4.8276]
[1777430735112,41.91,76440.38,110.2,0.0538,6e-05,4.82751]
[1777430739705,41.9,76441.38,110.2,0.05385,6e-05,4.8308]
[1777430745400,41.9,76442.01,110.2,0.05386,6e-05,4.83152]
[1777430751224,41.89,76444.36,110.2,0.05397,6e-05,4.83922]
[1777430752084,41.89,76444.36,110.2,0.05397,6e-05,4.83922]
[1777430754132,41.89,76446.86,110.2,0.0541,6e-05,4.8492]
[1777430760286,41.88,76447.68,110.2,0.05412,6e-05,4.85021]
[1777430765321,41.87,76446.98,110.2,0.05405,6e-05,4.84539]
[1777430770357,41.87,76447.44,110.2,0.05405,6e-05,4.84554]
[1777430775391,41.86,76447.66,110.2,0.05404,6e-05,4.84467]
[1777430779095,41.86,76447.12,110.2,0.05399,6e-05,4.84128]
[1777430779926,41.86,76447.12,110.2,0.05399,6e-05,4.84128]
[1777430783930,41.85,76449.71,110.2,0.05413,6e-05,4.85132]
[1777430784006,41.85,76449.12,110.2,0.05409,6e-05,4.84805]
[1777430784698,41.85,76449.12,110.2,0.05409,6e-05,4.84805]
[1777430784785,41.85,76448.92,110.2,0.05407,6e-05,4.8472]
[1777430785778,41.85,76448.92,110.2,0.05407,6e-05,4.8472]
[1777430785871,41.85,76448.91,110.2,0.05407,6e-05,4.84678]
[1777430786469,41.85,76448.91,110.2,0.05407,6e-05,4.84678]
[1777430786574,41.85,76445.37,110.2,0.05385,6e-05,4.83129]
[1777430789634,41.85,76442.76,110.2,0.05369,6e-05,4.81948]
[1777430789736,41.85,76443.22,110.2,0.05371,6e-05,4.82111]
[1777430792815,41.85,76443.05,110.2,0.05365,6e-05,4.81562]
[1777430792916,41.85,76442.72,110.2,0.05364,6e-05,4.81433]
[1777430798553,41.84,76441.51,110.2,0.05354,6e-05,4.80775]
[1777430803586,41.84,76440.72,110.2,0.05348,6e-05,4.80319]
[1777430808623,41.83,76441.18,110.2,0.05348,6e-05,4.80337]
[1777430810705,41.83,76440.74,110.2,0.05345,6e-05,4.8012]
[1777430811834,41.83,76440.31,110.2,0.05342,6e-05,4.79907]
[1777430811876,41.83,76440.92,110.2,0.05346,6e-05,4.80138]
[1777430812473,41.83,76440.92,110.2,0.05346,6e-05,4.80138]
[1777430812651,41.83,76441.01,110.2,0.05346,6e-05,4.80147]
[1777430813562,41.83,76441.01,110.2,0.05346,6e-05,4.80147]
[1777430814055,41.83,76440.28,110.2,0.05341,6e-05,4.79807]
[1777430818013,41.83,76440.96,110.2,0.05346,6e-05,4.80154]
[1777430818693,41.83,76441.22,110.2,0.05347,6e-05,4.80279]
[1777430823776,41.83,76444.7,110.2,0.05366,6e-05,4.81643]
[1777430829770,41.82,76446.99,110.2,0.05377,6e-05,4.82393]
[1777430830587,41.82,76446.99,110.2,0.05377,6e-05,4.82393]
[1777430832334,41.82,76448.97,110.2,0.05387,6e-05,4.83171]
[1777430832791,41.82,76450.68,110.2,0.05397,6e-05,4.83868]
[1777430833592,41.82,76450.68,110.2,0.05397,6e-05,4.83868]
[1777430833798,41.82,76450.35,110.2,0.05395,6e-05,4.83735]
[1777430838639,41.81,76450.95,110.2,0.05397,6e-05,4.83885]
[1777430840953,41.81,76451.58,110.2,0.054,6e-05,4.84048]
[1777430842958,41.81,76449.97,110.2,0.05389,6e-05,4.83288]
[1777430849910,41.8,76449.76,110.2,0.05384,6e-05,4.82923]
[1777430854945,41.79,76450.45,110.2,0.05381,6e-05,4.82551]
[1777430859981,41.79,76450.04,110.2,0.05375,6e-05,4.82181]
[1777430865018,41.78,76449.49,110.2,0.0537,6e-05,4.81817]
[1777430870053,41.77,76449.87,110.2,0.0537,6e-05,4.81789]
[1777430875091,41.77,76449.35,110.2,0.05365,6e-05,4.81409]
[1777430880123,41.76,76450.53,110.2,0.05369,6e-05,4.81757]
[1777430884022,41.76,76451.35,110.2,0.05373,6e-05,4.82045]
[1777430889186,41.75,76451.2,110.2,0.05369,6e-05,4.81759]
[1777430894329,41.75,76451.59,110.2,0.0537,6e-05,4.81832]
[1777430900945,41.75,76451.53,110.2,0.05368,6e-05,4.81649]
[1777430903562,41.74,76451.49,110.2,0.05365,6e-05,4.81476]
[1777430905579,41.74,76450.04,110.2,0.05356,6e-05,4.80796]
[1777430911342,41.73,76450.91,110.2,0.05353,6e-05,4.80458]
[1777430916377,41.73,76451.3,110.2,0.05353,6e-05,4.80477]
[1777430921412,41.72,76452.16,110.2,0.05356,6e-05,4.80699]
[1777430926447,41.72,76451.22,110.2,0.05349,6e-05,4.80153]
[1777430931482,41.71,76450.14,110.2,0.0534,6e-05,4.79555]
[1777430934810,41.71,76449.63,110.2,0.05337,6e-05,4.79283]
[1777430934840,41.71,76449.63,110.2,0.05337,6e-05,4.79283]
[1777430940545,41.71,76449.27,110.2,0.05332,6e-05,4.78947]
[1777430945580,41.7,76453.89,110.2,0.05357,6e-05,4.80785]
[1777430950615,41.7,76452.43,110.2,0.05347,6e-05,4.80022]
[1777430955649,41.69,76453.08,110.2,0.05349,6e-05,4.8016]
[1777430961133,41.69,76452.8,110.2,0.05345,6e-05,4.79903]
[1777430962383,41.69,76453.37,110.2,0.05348,6e-05,4.80119]
[1777430962386,41.69,76453.37,110.2,0.05348,6e-05,4.80119]
[1777430962698,41.69,76453.51,110.2,0.05348,6e-05,4.80152]
[1777430967734,41.69,76453.33,110.2,0.05349,6e-05,4.80158]
[1777430972885,41.69,76453.32,110.2,0.05344,6e-05,4.79722]
[1777430973135,41.69,76453.32,110.2,0.05344,6e-05,4.79722]
[1777430973137,41.69,76453.32,110.2,0.05344,6e-05,4.79722]
[1777430973140,41.69,76457.46,110.2,0.05369,6e-05,4.81507]
[1777430973776,41.69,76469.09,110.2,0.05439,6e-05,4.86513]
[1777430978811,41.7,76469.24,110.2,0.05444,6e-05,4.86876]
[1777430984853,41.71,76469.1,110.2,0.05448,6e-05,4.87171]
[1777430989888,41.72,76469.88,110.2,0.05457,6e-05,4.87798]
[1777430996939,41.74,76469.99,110.2,0.05463,6e-05,4.88244]
[1777431003662,41.74,76469.94,110.2,0.05466,6e-05,4.88447]
[1777431003666,41.74,76469.94,110.2,0.05466,6e-05,4.88447]
[1777431003761,41.75,76469.94,110.2,0.05468,6e-05,4.88615]
[1777431007026,41.75,76470.16,110.2,0.0547,6e-05,4.88712]
[1777431007792,41.75,76470.56,110.2,0.05472,6e-05,4.88888]
[1777431007870,41.75,76470.56,110.2,0.05472,6e-05,4.8889]
[1777431013052,41.76,76470.39,110.2,0.05475,6e-05,4.89092]
[1777431019094,41.77,76470.61,110.2,0.05481,6e-05,4.89515]
[1777431024129,41.78,76470.58,110.2,0.05485,6e-05,4.89772]
[1777431029163,41.79,76477.21,110.2,0.05528,6e-05,4.92894]
[1777431034199,41.8,76480.74,110.2,0.05549,6e-05,4.94205]
[1777431038432,41.8,76482.1,110.2,0.05559,6e-05,4.94977]
[1777431045466,41.81,76482.15,110.2,0.05563,6e-05,4.95222]
[1777431045523,41.81,76482.15,110.2,0.05563,6e-05,4.95222]
[1777431046046,41.81,76482.15,110.2,0.05563,6e-05,4.95222]
[1777431046146,41.81,76482.15,110.2,0.05563,6e-05,4.95222]
[1777431046397,41.81,76482.15,110.2,0.05565,6e-05,4.95355]
[1777431047950,41.81,76483.88,110.2,0.05575,6e-05,4.96107]
[1777431048052,41.81,76496.3,110.2,0.05652,6e-05,5.01563]
[1777431048778,41.81,76496.3,110.2,0.05652,6e-05,5.01563]
[1777431053832,41.82,76501.06,110.2,0.05684,6e-05,5.03808]
[1777431054857,41.82,76497.66,110.2,0.05663,6e-05,5.0235]
[1777431055485,41.82,76489.3,110.2,0.05612,6e-05,4.98733]
[1777431059787,41.83,76490.89,110.2,0.05624,6e-05,4.99583]
[1777431065442,41.84,76492.36,110.2,0.05637,6e-05,5.00493]
[1777431071484,41.84,76491.69,110.2,0.05636,6e-05,5.00423]
[1777431076519,41.85,76492.45,110.2,0.05644,6e-05,5.00936]
[1777431082025,41.85,76490.6,110.2,0.05634,6e-05,5.00271]
[1777431085214,41.86,76494.69,110.2,0.05661,6e-05,5.02163]
[1777431085216,41.86,76494.69,110.2,0.05661,6e-05,5.02163]
[1777431091041,41.86,76498.04,110.2,0.05684,6e-05,5.03823]
[1777431097665,41.87,76498.97,110.2,0.05688,6e-05,5.03968]
[1777431102701,41.88,76499.64,110.2,0.05695,6e-05,5.04416]
[1777431107736,41.88,76501.28,110.2,0.05707,6e-05,5.05288]
[1777431112770,41.89,76502.31,110.2,0.05716,6e-05,5.05887]
[1777431116395,41.89,76504.13,110.2,0.05728,6e-05,5.06771]
[1777431121834,41.89,76505.24,110.2,0.05737,6e-05,5.07422]
[1777431127877,41.9,76504.76,110.2,0.05737,6e-05,5.07371]
[1777431132912,41.9,76501.35,110.2,0.05717,6e-05,5.0601]
[1777431137946,41.91,76501.37,110.2,0.0572,6e-05,5.06166]
[1777431141605,41.91,76499.09,110.2,0.05707,6e-05,5.05254]
[1777431142270,41.91,76499.09,110.2,0.05707,6e-05,5.05254]
[1777431142774,41.91,76499.26,110.2,0.05709,6e-05,5.0539]
[1777431144030,41.91,76498.66,110.2,0.05705,6e-05,5.05127]
[1777431150031,41.92,76499.44,110.2,0.05713,6e-05,5.05678]
[1777431155066,41.93,76494.35,110.2,0.05678,6e-05,5.03095]
[1777431160101,41.93,76494.47,110.2,0.05681,6e-05,5.03312]
[1777431165136,41.94,76493.55,110.2,0.05678,6e-05,5.03073]
[1777431170171,41.94,76489.57,110.2,0.05656,6e-05,5.01497]
[1777431170859,41.94,76489.57,110.2,0.05656,6e-05,5.01497]
[1777431171689,41.94,76488.53,110.2,0.0565,6e-05,5.01077]
[1777431177220,41.95,76474.64,110.2,0.05568,6e-05,4.95276]
[1777431182255,41.96,76471.72,110.2,0.05554,6e-05,4.94236]
[1777431184270,41.96,76480.51,110.2,0.05609,6e-05,4.98135]
[1777431185664,41.96,76481.88,110.2,0.05618,6e-05,4.98776]
[1777431189075,41.97,76484.8,110.2,0.05637,6e-05,5.00161]
[1777431194344,41.98,76479.01,110.2,0.05606,6e-05,4.97922]
[1777431197042,41.98,76478.47,110.2,0.05604,6e-05,4.97768]
[1777431197365,41.98,76487.28,110.2,0.05658,6e-05,5.01599]
[1777431197701,41.98,76487.28,110.2,0.05658,6e-05,5.01599]
[1777431203406,41.99,76489.38,110.2,0.05674,6e-05,5.02754]
[1777431208442,41.99,76488.97,110.2,0.05674,6e-05,5.02735]
[1777431213477,42.0,76490.43,110.2,0.0568,6e-05,5.03019]
[1777431218698,42.0,76490.42,110.2,0.05681,6e-05,5.03138]
[1777431225562,42.01,76489.93,110.2,0.05682,6e-05,5.03167]
[1777431230597,42.01,76488.81,110.2,0.05677,6e-05,5.0283]
[1777431236871,42.02,76488.62,110.2,0.05678,6e-05,5.02869]
[1777431242681,42.03,76481.12,110.2,0.05635,6e-05,4.99847]
[1777431247716,42.03,76481.17,110.2,0.05638,6e-05,5.00042]
[1777431252751,42.04,76477.73,110.2,0.05619,6e-05,4.98728]
[1777431257870,42.04,76477.95,110.2,0.05623,6e-05,4.9897]
[1777431263828,42.05,76478.46,110.2,0.0563,6e-05,4.99445]
[1777431268863,42.06,76471.11,110.2,0.05587,6e-05,4.96446]
[1777431274437,42.06,76471.35,110.2,0.05586,6e-05,4.96204]
[1777431283968,42.08,76472.06,110.2,0.05597,6e-05,4.96951]
[1777431289002,42.08,76473.33,110.2,0.05607,6e-05,4.97696]
[1777431294037,42.09,76473.29,110.2,0.0561,6e-05,4.9787]
[1777431299072,42.1,76472.62,110.2,0.05608,6e-05,4.97771]
[1777431304107,42.1,76472.47,110.2,0.0561,6e-05,4.97894]
[1777431309143,42.11,76473.9,110.2,0.05621,6e-05,4.98698]
[1777431314178,42.11,76475.55,110.2,0.05634,6e-05,4.99591]
[1777431319213,42.12,76479.25,110.2,0.05659,6e-05,5.01359]
[1777431324248,42.12,76477.16,110.2,0.05648,6e-05,5.00604]
[1777431329283,42.13,76474.2,110.2,0.05633,6e-05,4.9949]
[1777431334317,42.14,76470.89,110.2,0.0561,6e-05,4.97728]
[1777431340360,42.14,76471.06,110.2,0.05614,6e-05,4.98021]
[1777431345578,42.15,76470.28,110.2,0.05611,6e-05,4.97829]
[1777431346151,42.15,76470.28,110.2,0.05611,6e-05,4.97829]
[1777431346165,42.15,76470.28,110.2,0.05611,6e-05,4.97829]
[1777431354459,42.16,76470.19,110.2,0.05616,6e-05,4.98156]
[1777431359495,42.17,76470.13,110.2,0.05619,6e-05,4.98345]
[1777431364531,42.17,76469.83,110.2,0.05619,6e-05,4.98393]
[1777431369880,42.18,76469.64,110.2,0.0562,6e-05,4.98417]
[1777431377623,42.19,76470.56,110.2,0.0563,6e-05,4.99162]
[1777431382658,42.19,76469.79,110.2,0.05628,6e-05,4.98998]
[1777431387692,42.2,76469.61,110.2,0.05629,6e-05,4.99089]
[1777431393212,42.2,76470.27,110.2,0.0563,6e-05,4.98999]
[1777431398771,42.21,76474.19,110.2,0.05657,6e-05,5.00917]
[1777431403806,42.22,76478.05,110.2,0.05683,6e-05,5.02738]
[1777431408841,42.22,76481.49,110.2,0.05706,6e-05,5.0436]
[1777431413876,42.22,76481.99,110.2,0.05711,6e-05,5.04698]
[1777431419918,42.23,76482.26,110.2,0.05714,6e-05,5.04954]
[1777431424953,42.23,76486.13,110.2,0.0574,6e-05,5.06747]
[1777431429988,42.23,76485.25,110.2,0.05736,6e-05,5.06458]
[1777431435023,42.24,76486.86,110.2,0.05747,6e-05,5.07254]
[1777431440196,42.24,76486.51,110.2,0.05746,6e-05,5.07156]
[1777431446100,42.24,76483.68,110.2,0.0573,6e-05,5.06069]
[1777431452141,42.25,76478.6,110.2,0.05696,6e-05,5.03478]
[1777431457176,42.25,76480.36,110.2,0.05708,6e-05,5.04361]
[1777431462216,42.26,76479.62,110.2,0.05705,6e-05,5.04154]
[1777431468258,42.26,76479.28,110.2,0.05705,6e-05,5.04143]
[1777431473416,42.26,76479.06,110.2,0.05705,6e-05,5.04139]
[1777431479335,42.27,76478.66,110.2,0.05705,6e-05,5.04125]
[1777431484369,42.27,76479.05,110.2,0.05709,6e-05,5.04409]
[1777431489405,42.28,76478.75,110.2,0.05709,6e-05,5.04391]
[1777431495446,42.28,76478.81,110.2,0.05711,6e-05,5.04554]
[1777431500483,42.29,76478.91,110.2,0.05713,6e-05,5.04712]
[1777431505518,42.29,76478.96,110.2,0.05715,6e-05,5.04847]
[1777431510553,42.29,76478.83,110.2,0.05716,6e-05,5.04903]
[1777431516778,42.29,76478.82,110.2,0.05711,6e-05,5.04431]
[1777431522638,42.3,76478.7,110.2,0.05714,6e-05,5.04607]
[1777431528681,42.31,76478.67,110.2,0.05716,6e-05,5.04749]
[1777431533720,42.31,76479.7,110.2,0.05724,6e-05,5.05308]
[1777431538755,42.31,76483.26,110.2,0.05747,6e-05,5.0696]
[1777431543790,42.32,76491.58,110.2,0.058,6e-05,5.10681]
[1777431548825,42.32,76492.37,110.2,0.05806,6e-05,5.11095]
[1777431553860,42.32,76492.0,110.2,0.05805,6e-05,5.11001]
[1777431558895,42.32,76492.37,110.2,0.05808,6e-05,5.11231]
[1777431563929,42.33,76494.03,110.2,0.05819,6e-05,5.12023]
[1777431568965,42.33,76493.92,110.2,0.0582,6e-05,5.12038]
[1777431574000,42.33,76494.27,110.2,0.05818,6e-05,5.1174]
[1777431579035,42.33,76493.79,110.2,0.05815,6e-05,5.11597]
[1777431584069,42.33,76493.92,110.2,0.05817,6e-05,5.11722]
[1777431589105,42.34,76493.85,110.2,0.05818,6e-05,5.11759]
[1777431592126,42.34,76504.91,110.2,0.05888,6e-05,5.16653]
[1777431597161,42.34,76505.45,110.2,0.05891,6e-05,5.16912]
[1777431602196,42.34,76509.94,110.2,0.0592,6e-05,5.18909]
[1777431605696,42.34,76512.39,110.2,0.05936,6e-05,5.19993]
[1777431611259,42.34,76513.79,110.2,0.05944,6e-05,5.20602]
[1777431616665,42.34,76513.88,110.2,0.05945,6e-05,5.20632]
[1777431622337,42.34,76513.32,110.2,0.05941,6e-05,5.20369]
[1777431628380,42.34,76513.32,110.2,0.05941,6e-05,5.20355]
[1777431633415,42.34,76515.31,110.2,0.05948,6e-05,5.20705]
[1777431638450,42.34,76515.27,110.2,0.05947,6e-05,5.20671]
[1777431643486,42.34,76515.79,110.2,0.0595,6e-05,5.20886]
[1777431646191,42.34,76515.79,110.2,0.0595,6e-05,5.20879]
[1777431651542,42.34,76515.46,110.2,0.05948,6e-05,5.20716]
[1777431656577,42.33,76515.71,110.2,0.05949,6e-05,5.20814]
[1777431661613,42.33,76527.8,110.2,0.06026,6e-05,5.26163]
[1777431664633,42.33,76539.89,110.2,0.06104,6e-05,5.31519]
[1777431665493,42.33,76539.89,110.2,0.06104,6e-05,5.31519]
[1777431667523,42.33,76543.36,110.2,0.06125,6e-05,5.33036]
[1777431672770,42.33,76547.04,110.2,0.06148,7e-05,5.3458]
[1777431678732,42.32,76550.28,110.2,0.06166,7e-05,5.35866]
[1777431683767,42.32,76549.3,110.2,0.06158,7e-05,5.35309]
[1777431688802,42.32,76547.35,110.2,0.06144,7e-05,5.34325]
[1777431693836,42.31,76541.2,110.2,0.06097,6e-05,5.30943]
[1777431698873,42.31,76539.9,110.2,0.06088,6e-05,5.30275]
[1777431703913,42.31,76539.96,110.2,0.06087,6e-05,5.30234]
[1777431708949,42.3,76540.2,110.2,0.06087,6e-05,5.30274]
[1777431713983,42.3,76540.78,110.2,0.0609,6e-05,5.30466]
[1777431717005,42.3,76549.51,110.2,0.06146,7e-05,5.34332]
[1777431721033,42.3,76559.02,110.2,0.06207,7e-05,5.38535]
[1777431726726,42.29,76559.98,110.2,0.06212,7e-05,5.38864]
[1777431732110,42.29,76565.53,110.2,0.06246,7e-05,5.41178]
[1777431737549,42.28,76567.83,110.2,0.06259,7e-05,5.42101]
[1777431743774,42.28,76575.1,110.2,0.06304,7e-05,5.45201]
[1777431747850,42.27,76574.08,110.2,0.06295,7e-05,5.44598]
[1777431753258,42.27,76568.77,110.2,0.06251,7e-05,5.41435]
[1777431758292,42.26,76569.07,110.2,0.06251,7e-05,5.41424]
[1777431763328,42.26,76564.55,110.2,0.06219,7e-05,5.39234]
[1777431768362,42.25,76562.42,110.2,0.06203,7e-05,5.38144]
[1777431773398,42.25,76568.38,110.2,0.06241,7e-05,5.40712]
[1777431778433,42.24,76565.33,110.2,0.06219,7e-05,5.39191]
[1777431783468,42.24,76562.3,110.2,0.06197,7e-05,5.37692]
[1777431788502,42.24,76561.14,110.2,0.06187,7e-05,5.37045]
[1777431794545,42.23,76561.39,110.2,0.06187,7e-05,5.37014]
[1777431799580,42.23,76561.55,110.2,0.06186,7e-05,5.36966]
[1777431804615,42.22,76560.17,110.2,0.06175,7e-05,5.36225]
[1777431809650,42.22,76559.76,110.2,0.06171,7e-05,5.35925]
[1777431814685,42.22,76559.31,110.2,0.06161,7e-05,5.35083]
[1777431819720,42.21,76558.59,110.2,0.06154,7e-05,5.34652]
[1777431824754,42.21,76559.14,110.2,0.06157,7e-05,5.34794]
[1777431829790,42.2,76560.23,110.2,0.06162,7e-05,5.35179]
[1777431834966,42.2,76557.89,110.2,0.06146,7e-05,5.34039]
[1777431836978,42.2,76545.95,110.2,0.06067,6e-05,5.28621]
[1777431842377,42.2,76538.41,110.2,0.06018,6e-05,5.25205]
[1777431842881,42.2,76528.23,110.2,0.05952,6e-05,5.20667]
[1777431847915,42.2,76524.31,110.2,0.05928,6e-05,5.1894]
[1777431852951,42.2,76524.38,110.2,0.05928,6e-05,5.18993]
[1777431857986,42.2,76524.28,110.2,0.05928,6e-05,5.18968]
[1777431863021,42.2,76523.81,110.2,0.05926,6e-05,5.18785]
[1777431868056,42.2,76521.72,110.2,0.05913,6e-05,5.17885]
[1777431873091,42.2,76520.56,110.2,0.059,6e-05,5.16886]
[1777431878126,42.2,76519.5,110.2,0.05894,6e-05,5.16454]
[1777431883161,42.21,76520.01,110.2,0.05898,6e-05,5.16719]
[1777431888196,42.21,76516.47,110.2,0.05876,6e-05,5.15196]
[1777431893230,42.21,76513.21,110.2,0.05856,6e-05,5.13817]
[1777431898266,42.21,76510.02,110.2,0.05837,6e-05,5.12477]
[1777431903300,42.21,76510.11,110.2,0.05839,6e-05,5.12587]
[1777431908336,42.22,76509.8,110.2,0.05838,6e-05,5.12518]
[1777431917236,42.22,76510.02,110.2,0.0584,6e-05,5.12668]
[1777431922434,42.22,76504.37,110.2,0.05807,6e-05,5.1032]
[1777431927469,42.22,76504.82,110.2,0.05811,6e-05,5.10599]
[1777431932505,42.23,76505.28,110.2,0.05809,6e-05,5.10364]
[1777431937540,42.23,76505.24,110.2,0.0581,6e-05,5.10427]
[1777431942575,42.23,76504.22,110.2,0.05805,6e-05,5.10061]
[1777431946295,42.23,76504.47,110.2,0.05807,6e-05,5.10219]
[1777431948617,42.24,76517.31,110.2,0.05889,6e-05,5.15914]
[1777431953653,42.24,76518.33,110.2,0.05896,6e-05,5.164]
[1777431958688,42.24,76521.28,110.2,0.05915,6e-05,5.17735]
[1777431963723,42.24,76519.35,110.2,0.05903,6e-05,5.16908]
[1777431968757,42.24,76521.29,110.2,0.05916,6e-05,5.17798]
[1777431974800,42.24,76521.02,110.2,0.05914,6e-05,5.17708]
[1777431979835,42.24,76521.23,110.2,0.05916,6e-05,5.17828]
[1777431984885,42.24,76521.96,110.2,0.05921,6e-05,5.1818]
[1777431989904,42.24,76522.25,110.2,0.05923,6e-05,5.18336]
[1777431994941,42.24,76522.29,110.2,0.05919,6e-05,5.17865]
[1777431999975,42.25,76522.16,110.2,0.05918,6e-05,5.1784]
[1777432005011,42.25,76523.81,110.2,0.05929,6e-05,5.18604]
[1777432010046,42.25,76525.14,110.2,0.05938,6e-05,5.19219]
[1777432015081,42.25,76537.61,110.2,0.06018,6e-05,5.24783]
[1777432020116,42.25,76538.38,110.2,0.06023,6e-05,5.25107]
[1777432026161,42.25,76538.0,110.2,0.0602,6e-05,5.24911]
[1777432031196,42.25,76538.42,110.2,0.06022,6e-05,5.25069]
[1777432036232,42.24,76541.71,110.2,0.06043,6e-05,5.26511]
[1777432041266,42.24,76542.2,110.2,0.06046,6e-05,5.26688]
[1777432046300,42.24,76542.03,110.2,0.06044,6e-05,5.26569]
[1777432051336,42.24,76541.68,110.2,0.06036,6e-05,5.25849]
[1777432056371,42.24,76541.99,110.2,0.06037,6e-05,5.25951]
[1777432062413,42.24,76541.64,110.2,0.06034,6e-05,5.25748]
[1777432067813,42.24,76549.83,110.2,0.06087,6e-05,5.29379]
[1777432073490,42.23,76549.01,110.2,0.0608,6e-05,5.28924]
[1777432078525,42.23,76547.81,110.2,0.06072,6e-05,5.2833]
[1777432083561,42.23,76549.16,110.2,0.0608,6e-05,5.28883]
[1777432088597,42.23,76550.27,110.2,0.06086,6e-05,5.29325]
[1777432093632,42.23,76550.78,110.2,0.06088,6e-05,5.29496]
[1777432098667,42.22,76549.88,110.2,0.06082,6e-05,5.29034]
[1777432104709,42.22,76544.62,110.2,0.06047,6e-05,5.26619]
[1777432109744,42.22,76536.98,110.2,0.05997,6e-05,5.23195]
[1777432114779,42.22,76537.83,110.2,0.05997,6e-05,5.23045]
[1777432119818,42.22,76537.49,110.2,0.05995,6e-05,5.2289]
[1777432125856,42.22,76544.72,110.2,0.06041,6e-05,5.26098]
[1777432130890,42.22,76547.26,110.2,0.06057,6e-05,5.27198]
[1777432135926,42.22,76547.37,110.2,0.06057,6e-05,5.2721]
[1777432141968,42.22,76547.27,110.2,0.06056,6e-05,5.27122]
[1777432147002,42.22,76548.11,110.2,0.06061,6e-05,5.27461]
[1777432152038,42.22,76548.35,110.2,0.06062,6e-05,5.27533]
[1777432157073,42.21,76547.72,110.2,0.06057,6e-05,5.27216]
[1777432163558,42.21,76547.36,110.2,0.06055,6e-05,5.27035]
[1777432169157,42.21,76547.92,110.2,0.06058,6e-05,5.27228]
[1777432174192,42.21,76549.88,110.2,0.06064,6e-05,5.27548]
[1777432179227,42.21,76551.5,110.2,0.06074,6e-05,5.28239]
[1777432184262,42.21,76555.06,110.2,0.06097,7e-05,5.29795]
[1777432189297,42.21,76555.92,110.2,0.06102,7e-05,5.3013]
[1777432194331,42.2,76555.36,110.2,0.06097,7e-05,5.29828]
[1777432199366,42.2,76554.04,110.2,0.06088,7e-05,5.2918]
[1777432201097,42.2,76554.04,110.2,0.06088,7e-05,5.2918]
[1777432206416,42.2,76563.56,110.2,0.06149,7e-05,5.33377]
[1777432211450,42.2,76566.51,110.2,0.06167,7e-05,5.34631]
[1777432213465,42.2,76586.62,110.2,0.063,7e-05,5.43737]
[1777432217631,42.19,76589.93,110.2,0.0632,7e-05,5.45103]
[1777432218500,42.19,76590.59,110.2,0.06325,7e-05,5.4542]
[1777432221755,42.19,76590.0,110.2,0.06321,7e-05,5.45195]
[1777432222529,42.19,76589.68,110.2,0.06319,7e-05,5.45016]
[1777432225886,42.19,76584.14,110.2,0.0628,7e-05,5.42397]
[1777432226556,42.19,76583.12,110.2,0.06274,7e-05,5.41952]
[1777432230038,42.19,76580.59,110.2,0.06258,7e-05,5.40864]
[1777432230139,42.19,76580.59,110.2,0.06258,7e-05,5.40864]
[1777432230585,42.19,76576.24,110.2,0.06229,7e-05,5.38863]
[1777432235619,42.19,76574.79,110.2,0.06212,7e-05,5.37567]
[1777432240321,42.19,76573.93,110.2,0.06205,7e-05,5.37114]
[1777432240322,42.19,76573.96,110.2,0.06205,7e-05,5.37106]
[1777432246353,42.19,76574.1,110.2,0.06207,7e-05,5.37252]
[1777432251731,42.19,76574.0,110.2,0.06209,7e-05,5.37381]
[1777432254851,42.2,76574.75,110.2,0.06215,7e-05,5.3777]
[1777432254897,42.2,76574.0,110.2,0.0621,7e-05,5.37454]
[1777432260795,42.19,76573.25,110.2,0.06203,7e-05,5.36978]
[1777432265830,42.19,76573.86,110.2,0.06206,7e-05,5.37142]
[1777432270865,42.18,76573.91,110.2,0.06204,7e-05,5.3705]
[1777432275900,42.18,76580.98,110.2,0.06249,7e-05,5.40128]
[1777432276801,42.18,76580.98,110.2,0.06249,7e-05,5.40128]
[1777432276908,42.18,76581.52,110.2,0.06252,7e-05,5.40346]
[1777432283307,42.18,76584.98,110.2,0.06277,7e-05,5.41995]
[1777432285971,42.18,76602.33,110.2,0.06394,7e-05,5.49995]
[1777432286867,42.18,76602.33,110.2,0.06394,7e-05,5.49995]
[1777432286918,42.18,76602.33,110.2,0.06394,7e-05,5.49995]
[1777432287412,42.18,76602.33,110.2,0.06394,7e-05,5.49995]
[1777432288828,42.19,76603.34,110.2,0.06401,7e-05,5.50507]
[1777432288991,42.19,76603.25,110.2,0.06401,7e-05,5.5047]
[1777432293269,42.19,76600.41,110.2,0.06378,7e-05,5.48768]
[1777432293326,42.19,76599.85,110.2,0.06375,7e-05,5.48558]
[1777432296016,42.19,76591.38,110.2,0.06318,7e-05,5.44702]
[1777432296041,42.19,76591.42,110.2,0.06319,7e-05,5.44733]
[1777432300135,42.19,76591.23,110.2,0.06316,7e-05,5.44542]
[1777432300159,42.19,76591.34,110.2,0.06316,7e-05,5.44558]
[1777432306111,42.19,76590.58,110.2,0.06312,7e-05,5.44289]
[1777432311145,42.19,76594.79,110.2,0.06341,7e-05,5.4627]
[1777432317188,42.19,76597.14,110.2,0.06358,7e-05,5.47398]
[1777432323230,42.2,76595.08,110.2,0.06345,7e-05,5.46503]
[1777432330279,42.2,76595.31,110.2,0.06347,7e-05,5.46673]
[1777432336320,42.2,76594.12,110.2,0.0634,7e-05,5.46183]
[1777432342666,42.2,76594.13,110.2,0.06341,7e-05,5.46226]
[1777432347398,42.2,76604.62,110.2,0.06412,7e-05,5.5109]
[1777432352433,42.2,76605.14,110.2,0.06411,7e-05,5.50809]
[1777432357468,42.2,76605.15,110.2,0.06411,7e-05,5.50829]
[1777432362687,42.2,76605.96,110.2,0.06417,7e-05,5.51215]
[1777432371662,42.21,76602.51,110.2,0.06394,7e-05,5.4968]
[1777432372658,42.21,76601.75,110.2,0.06389,7e-05,5.49337]
[1777432372710,42.21,76603.0,110.2,0.06397,7e-05,5.49918]
[1777432378616,42.2,76597.13,110.2,0.06354,7e-05,5.47]
[1777432383652,42.19,76596.23,110.2,0.06346,7e-05,5.46405]
[1777432388687,42.19,76596.7,110.2,0.06346,7e-05,5.46439]
[1777432393722,42.18,76597.46,110.2,0.06349,7e-05,5.46606]
[1777432399764,42.17,76597.5,110.2,0.06346,7e-05,5.46407]
[1777432404799,42.17,76597.54,110.2,0.06343,7e-05,5.46247]
[1777432414868,42.16,76597.42,110.2,0.06332,7e-05,5.45307]
[1777432420910,42.15,76598.25,110.2,0.06334,7e-05,5.4548]
[1777432422481,42.15,76598.25,110.2,0.06334,7e-05,5.4548]
[1777432422526,42.15,76599.22,110.2,0.0634,7e-05,5.4589]
[1777432427961,42.15,76604.72,110.2,0.06377,7e-05,5.48425]
[1777432434002,42.15,76604.42,110.2,0.06376,7e-05,5.48343]
[1777432440044,42.15,76604.76,110.2,0.06379,7e-05,5.48555]
[1777432445080,42.15,76608.64,110.2,0.06406,7e-05,5.50378]
[1777432450114,42.16,76608.5,110.2,0.06406,7e-05,5.50347]
[1777432455150,42.16,76608.51,110.2,0.06406,7e-05,5.50387]
[1777432458725,42.16,76608.93,110.2,0.06409,7e-05,5.50595]
[1777432458773,42.16,76608.93,110.2,0.0641,7e-05,5.50609]
[1777432461642,42.16,76608.4,110.2,0.06407,7e-05,5.50413]
[1777432462255,42.16,76608.42,110.2,0.06408,7e-05,5.50519]
[1777432462290,42.16,76608.49,110.2,0.06409,7e-05,5.50551]
[1777432463295,42.16,76608.49,110.2,0.06409,7e-05,5.50551]
[1777432463397,42.16,76608.71,110.2,0.0641,7e-05,5.50659]
[1777432465841,42.17,76608.72,110.2,0.06412,7e-05,5.5076]
[1777432466227,42.17,76607.18,110.2,0.06402,7e-05,5.501]
[1777432472269,42.17,76606.92,110.2,0.06396,7e-05,5.49497]
[1777432477751,42.17,76608.05,110.2,0.06404,7e-05,5.50052]
[1777432485360,42.17,76608.72,110.2,0.06409,7e-05,5.50433]
[1777432486748,42.17,76608.72,110.2,0.06409,7e-05,5.50433]
[1777432486850,42.17,76608.72,110.2,0.0641,7e-05,5.50449]
[1777432487768,42.17,76608.72,110.2,0.0641,7e-05,5.50449]
[1777432487846,42.17,76609.56,110.2,0.06416,7e-05,5.50883]
[1777432493417,42.18,76610.12,110.2,0.0642,7e-05,5.51175]
[1777432498453,42.18,76611.51,110.2,0.0643,7e-05,5.5185]
[1777432503487,42.18,76609.81,110.2,0.06419,7e-05,5.51102]
[1777432508523,42.18,76617.03,110.2,0.06469,7e-05,5.54465]
[1777432513558,42.18,76622.45,110.2,0.06506,7e-05,5.5698]
[1777432518592,42.18,76630.4,110.2,0.06561,7e-05,5.60653]
[1777432523628,42.18,76635.86,110.2,0.06598,7e-05,5.63147]
[1777432528663,42.18,76637.72,110.2,0.0661,7e-05,5.63953]
[1777432533700,42.17,76631.7,110.2,0.06561,7e-05,5.60538]
[1777432538735,42.17,76632.75,110.2,0.06568,7e-05,5.60981]
[1777432540805,42.17,76632.1,110.2,0.06563,7e-05,5.60669]
[1777432540900,42.17,76632.57,110.2,0.06566,7e-05,5.60878]
[1777432546897,42.16,76632.14,110.2,0.06559,7e-05,5.60392]
[1777432556861,42.14,76632.23,110.2,0.0655,7e-05,5.59815]
[1777432561896,42.13,76636.19,110.2,0.06573,7e-05,5.61377]
[1777432563471,42.13,76636.14,110.2,0.06572,7e-05,5.61296]
[1777432563910,42.13,76636.05,110.2,0.06571,7e-05,5.61243]
[1777432565537,42.13,76636.05,110.2,0.06571,7e-05,5.61243]
[1777432565541,42.13,76636.05,110.2,0.06571,7e-05,5.61243]
[1777432565923,42.13,76635.73,110.2,0.06568,7e-05,5.61027]
[1777432566615,42.13,76635.73,110.2,0.06568,7e-05,5.61027]
[1777432566931,42.13,76636.2,110.2,0.06571,7e-05,5.61188]
[1777432566959,42.13,76636.2,110.2,0.06571,7e-05,5.61188]
[1777432572973,42.12,76639.12,110.2,0.06589,7e-05,5.62445]
[1777432574919,42.12,76639.12,110.2,0.06589,7e-05,5.62445]
[1777432575637,42.12,76638.81,110.2,0.06587,7e-05,5.62282]
[1777432581029,42.12,76639.13,110.2,0.06586,7e-05,5.62261]
[1777432584151,42.12,76638.71,110.2,0.06583,7e-05,5.6203]
[1777432584189,42.12,76638.68,110.2,0.06582,7e-05,5.61998]
[1777432589688,42.11,76638.83,110.2,0.0658,7e-05,5.61836]
[1777432589734,42.11,76638.53,110.2,0.06577,7e-05,5.61639]
[1777432590976,42.11,76638.53,110.2,0.06577,7e-05,5.61639]
[1777432591099,42.1,76638.93,110.2,0.06573,7e-05,5.61212]
[1777432593593,42.1,76638.93,110.2,0.06573,7e-05,5.61212]
[1777432593599,42.1,76639.1,110.2,0.06572,7e-05,5.61178]
[1777432594391,42.1,76639.1,110.2,0.06572,7e-05,5.61178]
[1777432594492,42.1,76645.33,110.2,0.06615,7e-05,5.64066]
[1777432596700,42.1,76646.95,110.2,0.06627,7e-05,5.6485]
[1777432596702,42.1,76646.95,110.2,0.06627,7e-05,5.6485]
[1777432602176,42.11,76647.92,110.2,0.06637,7e-05,5.65486]
[1777432606592,42.11,76648.56,110.2,0.06642,7e-05,5.65861]
[1777432606676,42.11,76648.88,110.2,0.06645,7e-05,5.66035]
[1777432609769,42.11,76650.4,110.2,0.06655,7e-05,5.6673]
[1777432609771,42.11,76650.4,110.2,0.06655,7e-05,5.6673]
[1777432609870,42.11,76650.4,110.2,0.06655,7e-05,5.6668]
[1777432610687,42.11,76650.4,110.2,0.06655,7e-05,5.6668]
[1777432610788,42.11,76650.05,110.2,0.06652,7e-05,5.66516]
[1777432611149,42.11,76650.05,110.2,0.06652,7e-05,5.66516]
[1777432611239,42.11,76651.28,110.2,0.06661,7e-05,5.67116]
[1777432612352,42.11,76651.28,110.2,0.06661,7e-05,5.67116]
[1777432612387,42.11,76651.28,110.2,0.06661,7e-05,5.67116]
[1777432612579,42.11,76651.28,110.2,0.06661,7e-05,5.67116]
[1777432612615,42.11,76677.58,110.2,0.06847,7e-05,5.79526]
[1777432613010,42.11,76677.58,110.2,0.06847,7e-05,5.79526]
[1777432613613,42.11,76677.58,110.2,0.06847,7e-05,5.79526]
[1777432613715,42.11,76688.36,110.2,0.06925,7e-05,5.84649]
[1777432614417,42.11,76688.36,110.2,0.06925,7e-05,5.84649]
[1777432614445,42.11,76679.73,110.2,0.06862,7e-05,5.80509]
[1777432619675,42.11,76680.02,110.2,0.06864,7e-05,5.80656]
[1777432622315,42.11,76678.51,110.2,0.06854,7e-05,5.79952]
[1777432622484,42.11,76708.6,110.2,0.07071,7e-05,5.9431]
[1777432623078,42.11,76708.6,110.2,0.07071,7e-05,5.9431]
[1777432623264,42.11,76708.6,110.2,0.07071,7e-05,5.9431]
[1777432623901,42.11,76723.04,110.2,0.07177,7e-05,6.01221]
[1777432628359,42.1,76731.74,110.2,0.0724,7e-05,6.05322]
[1777432633394,42.1,76729.7,110.2,0.07222,7e-05,6.04172]
[1777432635583,42.1,76728.11,110.2,0.07209,7e-05,6.03339]
[1777432639086,42.09,76721.99,110.2,0.07162,7e-05,6.00291]
[1777432643463,42.09,76711.79,110.2,0.07085,7e-05,5.95254]
[1777432647492,42.09,76723.25,110.2,0.07169,7e-05,6.00703]
[1777432652527,42.08,76720.01,110.2,0.07137,7e-05,5.98454]
[1777432657563,42.08,76719.8,110.2,0.07134,7e-05,5.9824]
[1777432662598,42.08,76715.99,110.2,0.07104,7e-05,5.96291]
[1777432667633,42.07,76713.69,110.2,0.07085,7e-05,5.95081]
[1777432671050,42.07,76705.22,110.2,0.07022,7e-05,5.90953]
[1777432671159,42.07,76705.22,110.2,0.07022,7e-05,5.90953]
[1777432676582,42.07,76701.83,110.2,0.06997,7e-05,5.89293]
[1777432681731,42.07,76701.13,110.2,0.06991,7e-05,5.88914]
[1777432686766,42.07,76703.73,110.2,0.0701,7e-05,5.9012]
[1777432691801,42.06,76706.27,110.2,0.07027,7e-05,5.91287]
[1777432697055,42.06,76713.55,110.2,0.0708,7e-05,5.94736]
[1777432698685,42.06,76717.74,110.2,0.0711,7e-05,5.96723]
[1777432702703,42.06,76724.27,110.2,0.07157,7e-05,5.99797]
[1777432703673,42.06,76726.01,110.2,0.07169,7e-05,6.00592]
[1777432704914,42.06,76725.62,110.2,0.07166,7e-05,6.00379]
[1777432705562,42.06,76726.29,110.2,0.07171,7e-05,6.00678]
[1777432705616,42.06,76726.29,110.2,0.07171,7e-05,6.00678]
[1777432705689,42.06,76726.29,110.2,0.07171,7e-05,6.00678]
[1777432705762,42.06,76726.29,110.2,0.07171,7e-05,6.00678]
[1777432705783,42.06,76726.29,110.2,0.07171,7e-05,6.00678]
[1777432705905,42.06,76739.78,110.2,0.07271,7e-05,6.07222]
[1777432706458,42.06,76739.78,110.2,0.07271,7e-05,6.07222]
[1777432706912,42.06,76750.61,110.2,0.07352,8e-05,6.12477]
[1777432707703,42.06,76750.61,110.2,0.07352,8e-05,6.12477]
[1777432708998,42.05,76772.25,110.2,0.07515,8e-05,6.22974]
[1777432709885,42.05,76772.25,110.2,0.07515,8e-05,6.22974]
[1777432709904,42.05,76772.25,110.2,0.07515,8e-05,6.22974]
[1777432709908,42.05,76772.25,110.2,0.07515,8e-05,6.22974]
[1777432710055,42.05,76772.42,110.2,0.07515,8e-05,6.22999]
[1777432714102,42.04,76782.79,110.2,0.07585,8e-05,6.27341]
[1777432719978,42.03,76787.11,110.2,0.07611,8e-05,6.28973]
[1777432722029,42.01,76798.27,110.2,0.07689,8e-05,6.34001]
[1777432725050,41.98,76806.74,110.2,0.0774,8e-05,6.37218]
[1777432725870,41.98,76806.74,110.2,0.0774,8e-05,6.37218]
[1777432726797,41.97,76813.98,110.2,0.07791,8e-05,6.40482]
[1777432728222,41.95,76811.9,110.2,0.07768,8e-05,6.39012]
[1777432734113,41.93,76817.76,110.2,0.07804,8e-05,6.4133]
[1777432739444,41.93,76819.36,110.2,0.07815,8e-05,6.42017]
[1777432739716,41.93,76819.36,110.2,0.07815,8e-05,6.42017]
[1777432739893,41.93,76819.36,110.2,0.07815,8e-05,6.42017]
[1777432740226,41.93,76819.36,110.2,0.07815,8e-05,6.42017]
[1777432740130,41.93,76827.36,110.2,0.07878,8e-05,6.46011]
[1777432740724,41.93,76827.36,110.2,0.07878,8e-05,6.46011]
[1777432740900,41.93,76827.36,110.2,0.07878,8e-05,6.46011]
[1777432741142,41.93,76827.36,110.2,0.07878,8e-05,6.46011]
[1777432740983,41.93,76854.42,110.2,0.08096,8e-05,6.59689]
[1777432741343,41.93,76854.42,110.2,0.08096,8e-05,6.59689]
[1777432741503,41.93,76854.42,110.2,0.08096,8e-05,6.59689]
[1777432742101,41.93,76854.42,110.2,0.08096,8e-05,6.59689]
[1777432742102,41.9,76865.86,110.2,0.08174,8e-05,6.64623]
[1777432742322,41.9,76865.86,110.2,0.08174,8e-05,6.64623]
[1777432742343,41.9,76865.86,110.2,0.08174,8e-05,6.64623]
[1777432742502,41.9,76865.86,110.2,0.08174,8e-05,6.64623]
[1777432742996,41.9,76865.86,110.2,0.08174,8e-05,6.64623]
[1777432743089,41.87,76860.3,110.2,0.08116,8e-05,6.61016]
[1777432743887,41.87,76860.3,110.2,0.08116,8e-05,6.61016]
[1777432743950,41.87,76852.03,110.2,0.08049,8e-05,6.56804]
[1777432744467,41.87,76835.54,110.2,0.07912,8e-05,6.48182]
[1777432746329,41.86,76828.18,110.2,0.07851,8e-05,6.44336]
[1777432748200,41.85,76831.35,110.2,0.07873,8e-05,6.45739]
[1777432748606,41.85,76831.35,110.2,0.07873,8e-05,6.45739]
[1777432748703,41.85,76812.39,110.2,0.07723,8e-05,6.362]
[1777432749566,41.85,76812.39,110.2,0.07723,8e-05,6.362]
[1777432749594,41.85,76797.22,110.2,0.07604,8e-05,6.28633]
[1777432750639,41.85,76797.22,110.2,0.07604,8e-05,6.28633]
[1777432750692,41.85,76791.1,110.2,0.07556,8e-05,6.25564]
[1777432752231,41.86,76794.82,110.2,0.07586,8e-05,6.27454]
[1777432757574,41.86,76794.08,110.2,0.07581,8e-05,6.27156]
[1777432759643,41.86,76802.5,110.2,0.07647,8e-05,6.31404]
[1777432761487,41.86,76800.22,110.2,0.0763,8e-05,6.30279]
[1777432766798,41.86,76794.19,110.2,0.07584,8e-05,6.27342]
[1777432768101,41.86,76789.5,110.2,0.07548,8e-05,6.25031]
[1777432768157,41.86,76791.57,110.2,0.07565,8e-05,6.26099]
[1777432768282,41.86,76791.57,110.2,0.07565,8e-05,6.26099]
[1777432771673,41.86,76790.85,110.2,0.07558,8e-05,6.25695]
[1777432771774,41.86,76793.33,110.2,0.07571,8e-05,6.2634]
[1777432777429,41.87,76788.64,110.2,0.07537,8e-05,6.24136]
[1777432779429,41.87,76790.82,110.2,0.07554,8e-05,6.25239]
[1777432784478,41.87,76784.63,110.2,0.07508,8e-05,6.22302]
[1777432789513,41.87,76787.3,110.2,0.07531,8e-05,6.23736]
[1777432793541,41.88,76797.93,110.2,0.07615,8e-05,6.2911]
[1777432794548,41.88,76806.67,110.2,0.07683,8e-05,6.33482]
[1777432795395,41.88,76806.67,110.2,0.07683,8e-05,6.33482]
[1777432799583,41.88,76817.03,110.2,0.07765,8e-05,6.38701]
[1777432801628,41.88,76822.72,110.2,0.0781,8e-05,6.41557]
[1777432802120,41.88,76822.72,110.2,0.0781,8e-05,6.41557]
[1777432804226,41.88,76825.0,110.2,0.07828,8e-05,6.42685]
[1777432806652,41.88,76824.89,110.2,0.07827,8e-05,6.42615]
[1777432808646,41.88,76838.64,110.2,0.07936,8e-05,6.49518]
[1777432810013,41.88,76838.64,110.2,0.07936,8e-05,6.49518]
[1777432810353,41.88,76839.79,110.2,0.07945,8e-05,6.50064]
[1777432810660,41.88,76853.1,110.2,0.08052,8e-05,6.56816]
[1777432815049,41.88,76848.63,110.2,0.08021,8e-05,6.54838]
[1777432815150,41.89,76841.64,110.2,0.07967,8e-05,6.51459]
[1777432815558,41.89,76841.64,110.2,0.07967,8e-05,6.51459]
[1777432817709,41.89,76828.25,110.2,0.07859,8e-05,6.44666]
[1777432821990,41.89,76825.48,110.2,0.07836,8e-05,6.43215]
[1777432822255,41.89,76829.83,110.2,0.07871,8e-05,6.45398]
[1777432822727,41.89,76829.83,110.2,0.07871,8e-05,6.45398]
[1777432823171,41.89,76878.41,110.2,0.08265,8e-05,6.70104]
[1777432823551,41.89,76878.41,110.2,0.08265,8e-05,6.70104]
[1777432824848,41.87,76877.95,110.2,0.08254,8e-05,6.69395]
[1777432824984,41.86,76879.29,110.2,0.08257,8e-05,6.69622]
[1777432825359,41.86,76879.29,110.2,0.08257,8e-05,6.69622]
[1777432827188,41.85,76873.98,110.2,0.08213,8e-05,6.66845]
[1777432827214,41.85,76876.29,110.2,0.08232,8e-05,6.68031]
[1777432827269,41.85,76876.29,110.2,0.08232,8e-05,6.68031]
[1777432827342,41.85,76876.29,110.2,0.08232,8e-05,6.68031]
[1777432828236,41.85,76865.47,110.2,0.08143,8e-05,6.62491]
[1777432829041,41.85,76865.47,110.2,0.08143,8e-05,6.62491]
[1777432829042,41.85,76865.47,110.2,0.08143,8e-05,6.62491]
[1777432829456,41.86,76861.62,110.2,0.08113,8e-05,6.60612]
[1777432830134,41.85,76859.18,110.2,0.08088,8e-05,6.59051]
[1777432835160,41.84,76856.77,110.2,0.08056,8e-05,6.5688]
[1777432836125,41.83,76851.58,110.2,0.08013,8e-05,6.54212]
[1777432836669,41.83,76851.2,110.2,0.08009,8e-05,6.53973]
[1777432838854,41.83,76847.12,110.2,0.07976,8e-05,6.51879]
[1777432839010,41.83,76838.39,110.2,0.07906,8e-05,6.47439]
[1777432844811,41.82,76836.77,110.2,0.07885,8e-05,6.4613]
[1777432846531,41.82,76845.31,110.2,0.07953,8e-05,6.50432]
[1777432848498,41.81,76847.02,110.2,0.07966,8e-05,6.51269]
[1777432854197,41.81,76846.78,110.2,0.07963,8e-05,6.51058]
[1777432858719,41.81,76842.83,110.2,0.0793,8e-05,6.48974]
[1777432862443,41.81,76832.46,110.2,0.07846,8e-05,6.43684]
[1777432865179,41.81,76842.33,110.2,0.07925,8e-05,6.48652]
[1777432866063,41.81,76853.15,110.2,0.08012,8e-05,6.54135]
[1777432868207,41.81,76851.04,110.2,0.07994,8e-05,6.53049]
[1777432871974,41.8,76850.04,110.2,0.07985,8e-05,6.52457]
[1777432872754,41.8,76851.06,110.2,0.07993,8e-05,6.52937]
[1777432873112,41.8,76850.8,110.2,0.07991,8e-05,6.52825]
[1777432874827,41.8,76850.12,110.2,0.07986,8e-05,6.52501]
[1777432874834,41.8,76850.12,110.2,0.07986,8e-05,6.52501]
[1777432875126,41.8,76849.86,110.2,0.07983,8e-05,6.5235]
[1777432880161,41.8,76852.69,110.2,0.08005,8e-05,6.53692]
[1777432885196,41.8,76851.93,110.2,0.07997,8e-05,6.53215]
[1777432885382,41.8,76851.93,110.2,0.07997,8e-05,6.53215]
[1777432887901,41.8,76854.5,110.2,0.08017,8e-05,6.54485]
[1777432891238,41.79,76867.61,110.2,0.08117,8e-05,6.6052]
[1777432891297,41.79,76867.61,110.2,0.08117,8e-05,6.6052]
[1777432891384,41.79,76867.61,110.2,0.08117,8e-05,6.6052]
[1777432892812,41.79,76868.78,110.2,0.08126,8e-05,6.61118]
[1777432893374,41.79,76868.02,110.2,0.0812,8e-05,6.60729]
[1777432894134,41.79,76868.02,110.2,0.0812,8e-05,6.60729]
[1777432894162,41.79,76868.02,110.2,0.0812,8e-05,6.60729]
[1777432896435,41.8,76859.79,110.2,0.08054,8e-05,6.56573]
[1777432896436,41.8,76859.79,110.2,0.08054,8e-05,6.56573]
[1777432900029,41.79,76855.31,110.2,0.08016,8e-05,6.54227]
[1777432901638,41.79,76854.4,110.2,0.08008,8e-05,6.53745]
[1777432901686,41.79,76853.97,110.2,0.08005,8e-05,6.53507]
[1777432903259,41.79,76853.97,110.2,0.08005,8e-05,6.53507]
[1777432905812,41.79,76854.48,110.2,0.0801,8e-05,6.53828]
[1777432905813,41.79,76854.48,110.2,0.0801,8e-05,6.53828]
[1777432911378,41.8,76850.02,110.2,0.07978,8e-05,6.51859]
[1777432913038,41.8,76850.02,110.2,0.07978,8e-05,6.51859]
[1777432918231,41.81,76844.81,110.2,0.07939,8e-05,6.49394]
[1777432923462,41.81,76847.3,110.2,0.07962,8e-05,6.50842]
[1777432927018,41.82,76846.57,110.2,0.07957,8e-05,6.50517]
[1777432928497,41.82,76855.32,110.2,0.08029,8e-05,6.55055]
[1777432934288,41.83,76856.22,110.2,0.0804,8e-05,6.55694]
[1777432939429,41.83,76857.07,110.2,0.08051,8e-05,6.56383]
[1777432943883,41.84,76850.52,110.2,0.08001,8e-05,6.53226]
[1777432947732,41.84,76847.15,110.2,0.07975,8e-05,6.5163]
[1777432947749,41.84,76844.46,110.2,0.07954,8e-05,6.50289]
[1777432948904,41.84,76844.46,110.2,0.07954,8e-05,6.50289]
[1777432951384,41.84,76837.42,110.2,0.07897,8e-05,6.4669]
[1777432956693,41.84,76839.14,110.2,0.07903,8e-05,6.46933]
[1777432961909,41.84,76841.77,110.2,0.07924,8e-05,6.48222]
[1777432962100,41.84,76842.71,110.2,0.07931,8e-05,6.48686]
[1777432962923,41.84,76842.71,110.2,0.07931,8e-05,6.48686]
[1777432964839,41.84,76847.79,110.2,0.07973,8e-05,6.51312]
[1777432968778,41.85,76869.18,110.2,0.08151,8e-05,6.62429]
[1777432973820,41.85,76861.63,110.2,0.08092,8e-05,6.58758]
[1777432978855,41.86,76857.67,110.2,0.08063,8e-05,6.56949]
[1777432983907,41.87,76863.64,110.2,0.08114,8e-05,6.60154]
[1777432988925,41.87,76872.93,110.2,0.08194,8e-05,6.65116]
[1777432993960,41.88,76874.0,110.2,0.08205,8e-05,6.65804]
[1777432998994,41.88,76876.71,110.2,0.0823,8e-05,6.6732]
[1777433004031,41.88,76876.21,110.2,0.08227,8e-05,6.67177]
[1777433009066,41.89,76866.96,110.2,0.08153,8e-05,6.62561]
[1777433014373,41.9,76862.21,110.2,0.08113,8e-05,6.59888]
[1777433015056,41.91,76858.32,110.2,0.08087,8e-05,6.5823]
[1777433015108,41.92,76856.27,110.2,0.08076,8e-05,6.57515]
[1777433017109,41.92,76849.37,110.2,0.08019,8e-05,6.54006]
[1777433017121,41.92,76848.48,110.2,0.08012,8e-05,6.53553]
[1777433019178,41.92,76847.22,110.2,0.08002,8e-05,6.52917]
[1777433019185,41.92,76847.22,110.2,0.08002,8e-05,6.52917]
[1777433019279,41.92,76844.62,110.2,0.07983,8e-05,6.51687]
[1777433020769,41.92,76843.38,110.2,0.07973,8e-05,6.51059]
[1777433023164,41.92,76834.27,110.2,0.07899,8e-05,6.46422]
[1777433025661,41.92,76829.13,110.2,0.07857,8e-05,6.43803]
[1777433028072,41.92,76835.77,110.2,0.0791,8e-05,6.47126]
[1777433030766,41.92,76838.96,110.2,0.07935,8e-05,6.48695]
[1777433036257,41.91,76834.18,110.2,0.07895,8e-05,6.46163]
[1777433038795,41.91,76833.73,110.2,0.07891,8e-05,6.45908]
[1777433040340,41.91,76832.75,110.2,0.07883,8e-05,6.45401]
[1777433041294,41.91,76849.11,110.2,0.08014,8e-05,6.5366]
[1777433042329,41.91,76849.11,110.2,0.08014,8e-05,6.5366]
[1777433042351,41.91,76849.11,110.2,0.08014,8e-05,6.5366]
[1777433048341,41.91,76848.92,110.2,0.0801,8e-05,6.53398]
[1777433053466,41.9,76858.9,110.2,0.08089,8e-05,6.58367]
[1777433054251,41.9,76858.9,110.2,0.08089,8e-05,6.58367]
[1777433054382,41.9,76858.94,110.2,0.08089,8e-05,6.58391]
[1777433059418,41.91,76858.6,110.2,0.0809,8e-05,6.58435]
[1777433061538,41.91,76858.6,110.2,0.08092,8e-05,6.58522]
[1777433062502,41.91,76857.38,110.2,0.08082,8e-05,6.57945]
[1777433062508,41.91,76857.38,110.2,0.08082,8e-05,6.57945]
[1777433063446,41.91,76857.09,110.2,0.0808,8e-05,6.57802]
[1777433068482,41.92,76858.44,110.2,0.08091,8e-05,6.58513]
[1777433070668,41.92,76858.32,110.2,0.08091,8e-05,6.58457]
[1777433071428,41.92,76858.32,110.2,0.08091,8e-05,6.58457]
[1777433077491,41.92,76841.43,110.2,0.07949,8e-05,6.49369]
[1777433077547,41.92,76840.44,110.2,0.07941,8e-05,6.48887]
[1777433080428,41.92,76838.6,110.2,0.07926,8e-05,6.47942]
[1777433081056,41.92,76838.75,110.2,0.07927,8e-05,6.48003]
[1777433081782,41.92,76837.65,110.2,0.07918,8e-05,6.47433]
[1777433085932,41.91,76838.14,110.2,0.07921,8e-05,6.47624]
[1777433092653,41.91,76836.94,110.2,0.07909,8e-05,6.46906]
[1777433097466,41.91,76837.98,110.2,0.07917,8e-05,6.47392]
[1777433106751,41.91,76835.01,110.2,0.07891,8e-05,6.45757]
[1777433109168,41.91,76835.37,110.2,0.07894,8e-05,6.45928]
[1777433114772,41.9,76835.17,110.2,0.07891,8e-05,6.45768]
[1777433114810,41.9,76845.35,110.2,0.07973,8e-05,6.50902]
[1777433115817,41.9,76854.44,110.2,0.08046,8e-05,6.55495]
[1777433118743,41.9,76853.72,110.2,0.08039,8e-05,6.55078]
[1777433123873,41.9,76852.52,110.2,0.08027,8e-05,6.54315]
[1777433125887,41.89,76843.2,110.2,0.07951,8e-05,6.49545]
[1777433127608,41.89,76845.79,110.2,0.07971,8e-05,6.50821]
[1777433132055,41.89,76848.67,110.2,0.07994,8e-05,6.52218]
[1777433132977,41.89,76848.59,110.2,0.07986,8e-05,6.51584]
[1777433135845,41.89,76854.76,110.2,0.08035,8e-05,6.54646]
[1777433140992,41.88,76850.61,110.2,0.07999,8e-05,6.52401]
[1777433144684,41.88,76847.11,110.2,0.0797,8e-05,6.50565]
[1777433144701,41.88,76847.11,110.2,0.0797,8e-05,6.50565]
[1777433146106,41.88,76839.63,110.2,0.0791,8e-05,6.46762]
[1777433146728,41.88,76835.68,110.2,0.07878,8e-05,6.44756]
[1777433147938,41.88,76833.95,110.2,0.07864,8e-05,6.43874]
[1777433153076,41.88,76832.51,110.2,0.07852,8e-05,6.43105]
[1777433158111,41.88,76832.28,110.2,0.07849,8e-05,6.42951]
[1777433160730,41.88,76832.18,110.2,0.07848,8e-05,6.42889]
[1777433166166,41.88,76825.89,110.2,0.07798,8e-05,6.3971]
[1777433171202,41.88,76824.77,110.2,0.07789,8e-05,6.39146]
[1777433173839,41.88,76824.39,110.2,0.07786,8e-05,6.38954]
[1777433177960,41.88,76824.86,110.2,0.0779,8e-05,6.39189]
[1777433183285,41.88,76826.81,110.2,0.07805,8e-05,6.40167]
[1777433187004,41.88,76833.7,110.2,0.0786,8e-05,6.43626]
[1777433192349,41.88,76833.78,110.2,0.07854,8e-05,6.43059]
[1777433194450,41.88,76833.0,110.2,0.07847,8e-05,6.42655]
[1777433200603,41.87,76830.82,110.2,0.0783,8e-05,6.41534]
[1777433207030,41.87,76825.85,110.2,0.0779,8e-05,6.39016]
[1777433212192,41.87,76824.43,110.2,0.07779,8e-05,6.38311]
[1777433213879,41.87,76822.25,110.2,0.07762,8e-05,6.37223]
[1777433215393,41.87,76822.62,110.2,0.07764,8e-05,6.37412]
[1777433217135,41.87,76819.11,110.2,0.07737,8e-05,6.35663]
[1777433222560,41.88,76823.08,110.2,0.07769,8e-05,6.37684]
[1777433223601,41.88,76823.08,110.2,0.07769,8e-05,6.37684]
[1777433227568,41.88,76821.13,110.2,0.07754,8e-05,6.36723]
[1777433229649,41.88,76819.91,110.2,0.07744,8e-05,6.36121]
[1777433236165,41.88,76822.22,110.2,0.07763,8e-05,6.37313]
[1777433236670,41.88,76822.22,110.2,0.07763,8e-05,6.37313]
[1777433240689,41.88,76819.38,110.2,0.07741,8e-05,6.35908]
[1777433243074,41.88,76826.48,110.2,0.07797,8e-05,6.39478]
[1777433248070,41.88,76822.44,110.2,0.07765,8e-05,6.37462]
[1777433248710,41.88,76818.06,110.2,0.07731,8e-05,6.35272]
[1777433249861,41.88,76806.56,110.2,0.07641,8e-05,6.29545]
[1777433252702,41.88,76805.38,110.2,0.07626,8e-05,6.28425]
[1777433253588,41.88,76805.38,110.2,0.07626,8e-05,6.28425]
[1777433259822,41.89,76793.52,110.2,0.07537,8e-05,6.22708]
[1777433261602,41.89,76793.52,110.2,0.07537,8e-05,6.22708]
[1777433262257,41.89,76791.82,110.2,0.07524,8e-05,6.21916]
[1777433267564,41.89,76793.64,110.2,0.0754,8e-05,6.22914]
[1777433269892,41.89,76807.75,110.2,0.07651,8e-05,6.30008]
[1777433274927,41.9,76804.04,110.2,0.07623,8e-05,6.28216]
[1777433279962,41.9,76804.34,110.2,0.07626,8e-05,6.28428]
[1777433284997,41.9,76811.79,110.2,0.07685,8e-05,6.32197]
[1777433290440,41.9,76815.46,110.2,0.07714,8e-05,6.34044]
[1777433296077,41.9,76810.97,110.2,0.0768,8e-05,6.3184]
[1777433301111,41.9,76809.81,110.2,0.07671,8e-05,6.31289]
[1777433307154,41.9,76811.39,110.2,0.07684,8e-05,6.32104]
[1777433312189,41.9,76812.81,110.2,0.07689,8e-05,6.32266]
[1777433317224,41.9,76823.12,110.2,0.07771,8e-05,6.37419]
[1777433322259,41.9,76826.98,110.2,0.07801,8e-05,6.39322]
[1777433327294,41.9,76830.27,110.2,0.07826,8e-05,6.4093]
[1777433332329,41.9,76830.24,110.2,0.07825,8e-05,6.40872]
[1777433337363,41.9,76827.29,110.2,0.07801,8e-05,6.39354]
[1777433342433,41.9,76827.51,110.2,0.07802,8e-05,6.39442]
[1777433348441,41.9,76834.03,110.2,0.07854,8e-05,6.42676]
[1777433353476,41.89,76839.27,110.2,0.07895,8e-05,6.4527]
[1777433358567,41.89,76841.77,110.2,0.07914,8e-05,6.46481]
[1777433364553,41.89,76844.35,110.2,0.07933,8e-05,6.47667]
[1777433369588,41.89,76839.85,110.2,0.07895,8e-05,6.45292]
[1777433374623,41.88,76832.75,110.2,0.07831,8e-05,6.41082]
[1777433376636,41.88,76841.39,110.2,0.079,8e-05,6.45422]
[1777433376990,41.88,76841.39,110.2,0.079,8e-05,6.45422]
[1777433379997,41.88,76844.04,110.2,0.0792,8e-05,6.4671]
[1777433382680,41.88,76862.79,110.2,0.08071,8e-05,6.56163]
[1777433382952,41.88,76862.79,110.2,0.08071,8e-05,6.56163]
[1777433388723,41.87,76869.44,110.2,0.08122,8e-05,6.59347]
[1777433391085,41.87,76869.11,110.2,0.08118,8e-05,6.59106]
[1777433396715,41.87,76867.42,110.2,0.08102,8e-05,6.58062]
[1777433398413,41.86,76865.06,110.2,0.08081,8e-05,6.56789]
[1777433399044,41.86,76864.58,110.2,0.08077,8e-05,6.56511]
[1777433403833,41.86,76873.8,110.2,0.0815,8e-05,6.61051]
[1777433406056,41.85,76871.86,110.2,0.08132,8e-05,6.59982]
[1777433408221,41.85,76862.77,110.2,0.08057,8e-05,6.55271]
[1777433410676,41.85,76859.13,110.2,0.08027,8e-05,6.53389]
[1777433415916,41.84,76859.53,110.2,0.08027,8e-05,6.53395]
[1777433420951,41.84,76860.67,110.2,0.08034,8e-05,6.53831]
[1777433425986,41.84,76858.3,110.2,0.08012,8e-05,6.52491]
[1777433431348,41.83,76852.86,110.2,0.07967,8e-05,6.49628]
[1777433436857,41.83,76851.6,110.2,0.07948,8e-05,6.48313]
[1777433442066,41.83,76845.89,110.2,0.07901,8e-05,6.45324]
[1777433448140,41.82,76845.56,110.2,0.07897,8e-05,6.45056]
[1777433453174,41.82,76844.18,110.2,0.07884,8e-05,6.44289]
[1777433455189,41.82,76834.13,110.2,0.07804,8e-05,6.39202]
[1777433460224,41.82,76829.26,110.2,0.07765,8e-05,6.36736]
[1777433465259,41.82,76828.0,110.2,0.07755,8e-05,6.36098]
[1777433467689,41.82,76818.55,110.2,0.0768,8e-05,6.31367]
[1777433470005,41.82,76815.59,110.2,0.07657,8e-05,6.29903]
[1777433470690,41.82,76815.59,110.2,0.07657,8e-05,6.29903]
[1777433474182,41.82,76817.08,110.2,0.07669,8e-05,6.30688]
[1777433474891,41.82,76817.08,110.2,0.07669,8e-05,6.30688]
[1777433475467,41.82,76816.76,110.2,0.07667,8e-05,6.30537]
[1777433481371,41.82,76818.52,110.2,0.07682,8e-05,6.31467]
[1777433486751,41.82,76822.45,110.2,0.07713,8e-05,6.33458]
[1777433491771,41.82,76828.24,110.2,0.07759,8e-05,6.36368]
[1777433497545,41.82,76828.3,110.2,0.07753,8e-05,6.35824]
[1777433503525,41.82,76824.47,110.2,0.07723,8e-05,6.33898]
[1777433508560,41.82,76823.79,110.2,0.07718,8e-05,6.33571]
[1777433513595,41.82,76823.85,110.2,0.07718,8e-05,6.33615]
[1777433518629,41.82,76824.18,110.2,0.07721,8e-05,6.33794]
[1777433523665,41.82,76827.54,110.2,0.07748,8e-05,6.3549]
[1777433525679,41.83,76836.35,110.2,0.07818,8e-05,6.39919]
[1777433530714,41.82,76834.82,110.2,0.07805,8e-05,6.39124]
[1777433535751,41.82,76835.04,110.2,0.07807,8e-05,6.39204]
[1777433540786,41.82,76835.17,110.2,0.07807,8e-05,6.39247]
[1777433545821,41.82,76835.98,110.2,0.07813,8e-05,6.39631]
[1777433550856,41.82,76833.54,110.2,0.07794,8e-05,6.3838]
[1777433555891,41.82,76833.56,110.2,0.07787,8e-05,6.3781]
[1777433560926,41.82,76833.81,110.2,0.07789,8e-05,6.37924]
[1777433565961,41.82,76832.22,110.2,0.07776,8e-05,6.37118]
[1777433571000,41.82,76830.61,110.2,0.07764,8e-05,6.36306]
[1777433576036,41.82,76824.11,110.2,0.07712,8e-05,6.33049]
[1777433581074,41.82,76818.65,110.2,0.0767,8e-05,6.30346]
[1777433586110,41.82,76819.3,110.2,0.07675,8e-05,6.30714]
[1777433591145,41.82,76814.64,110.2,0.0764,8e-05,6.28438]
[1777433596590,41.83,76813.41,110.2,0.07631,8e-05,6.2788]
[1777433599799,41.83,76804.09,110.2,0.07559,8e-05,6.23284]
[1777433600852,41.83,76800.34,110.2,0.0753,8e-05,6.21467]
[1777433601041,41.83,76796.2,110.2,0.07499,8e-05,6.19441]
[1777433606786,41.83,76794.36,110.2,0.07484,8e-05,6.18481]
[1777433606870,41.83,76796.67,110.2,0.07501,8e-05,6.19593]
[1777433612293,41.83,76797.48,110.2,0.07503,8e-05,6.19562]
[1777433617330,41.83,76798.94,110.2,0.07517,8e-05,6.20408]
[1777433618874,41.83,76798.94,110.2,0.07517,8e-05,6.20408]
[1777433618884,41.83,76798.94,110.2,0.07517,8e-05,6.20408]
[1777433618970,41.84,76796.94,110.2,0.07502,8e-05,6.19468]
[1777433624379,41.83,76794.51,110.2,0.07482,8e-05,6.18189]
[1777433629413,41.83,76796.78,110.2,0.07498,8e-05,6.19233]
[1777433633703,41.83,76796.03,110.2,0.07492,8e-05,6.18829]
[1777433633792,41.83,76796.45,110.2,0.07495,8e-05,6.19004]
[1777433635634,41.83,76799.76,110.2,0.0752,8e-05,6.20627]
[1777433635731,41.83,76799.96,110.2,0.07522,8e-05,6.2075]
[1777433641498,41.83,76804.35,110.2,0.07554,8e-05,6.22812]
[1777433646533,41.82,76805.76,110.2,0.07563,8e-05,6.23395]
[1777433647577,41.82,76805.76,110.2,0.07563,8e-05,6.23395]
[1777433647630,41.82,76808.24,110.2,0.07582,8e-05,6.24604]
[1777433648548,41.82,76818.34,110.2,0.07662,8e-05,6.29656]
[1777433653581,41.82,76821.9,110.2,0.0769,8e-05,6.31474]
[1777433658617,41.82,76820.9,110.2,0.07683,8e-05,6.31012]
[1777433660337,41.82,76820.9,110.2,0.07683,8e-05,6.31012]
[1777433660436,41.82,76820.9,110.2,0.07683,8e-05,6.31028]
[1777433664459,41.82,76820.55,110.2,0.07679,8e-05,6.30747]
[1777433664659,41.82,76820.59,110.2,0.07679,8e-05,6.30733]
[1777433669694,41.82,76819.79,110.2,0.07673,8e-05,6.30378]
[1777433674729,41.82,76813.71,110.2,0.0762,8e-05,6.26834]
[1777433679582,41.83,76810.38,110.2,0.07595,8e-05,6.25238]
[1777433679598,41.83,76810.38,110.2,0.07595,8e-05,6.25238]
[1777433679950,41.83,76810.38,110.2,0.07595,8e-05,6.25238]
[1777433680052,41.83,76808.96,110.2,0.07584,8e-05,6.24522]
[1777433685440,41.82,76803.93,110.2,0.07541,8e-05,6.21782]
[1777433691848,41.81,76798.95,110.2,0.07496,8e-05,6.18935]
[1777433696883,41.8,76803.48,110.2,0.07527,8e-05,6.20916]
[1777433698333,41.79,76804.33,110.2,0.07532,8e-05,6.21226]
[1777433698779,41.79,76804.33,110.2,0.07532,8e-05,6.21226]
[1777433698897,41.79,76805.49,110.2,0.07541,8e-05,6.21802]
[1777433703932,41.8,76805.68,110.2,0.07544,8e-05,6.21987]
[1777433708967,41.8,76808.23,110.2,0.07565,8e-05,6.23352]
[1777433714002,41.8,76809.23,110.2,0.07574,8e-05,6.23937]
[1777433719037,41.81,76807.76,110.2,0.07564,8e-05,6.23291]
[1777433724072,41.81,76809.04,110.2,0.07576,8e-05,6.24012]
[1777433727093,41.81,76819.36,110.2,0.07657,8e-05,6.292]
[1777433732128,41.81,76827.75,110.2,0.07718,8e-05,6.32855]
[1777433738170,41.81,76830.81,110.2,0.07742,8e-05,6.34383]
[1777433743205,41.81,76834.74,110.2,0.07773,8e-05,6.36338]
[1777433749247,41.81,76842.88,110.2,0.07837,8e-05,6.40382]
[1777433754282,41.81,76837.25,110.2,0.07791,8e-05,6.37508]
[1777433757303,41.81,76847.84,110.2,0.07875,8e-05,6.42827]
[1777433759317,41.8,76839.06,110.2,0.07805,8e-05,6.38374]
[1777433764352,41.8,76847.94,110.2,0.07875,8e-05,6.42818]
[1777433769390,41.8,76849.12,110.2,0.07884,8e-05,6.43344]
[1777433774425,41.8,76846.6,110.2,0.07862,8e-05,6.42003]
[1777433779459,41.8,76842.71,110.2,0.0783,8e-05,6.39983]
[1777433782112,41.8,76855.91,110.2,0.07936,8e-05,6.46619]
[1777433782293,41.8,76855.91,110.2,0.07936,8e-05,6.46619]
[1777433782876,41.8,76882.8,110.2,0.08155,8e-05,6.60314]
[1777433784703,41.8,76883.41,110.2,0.0816,8e-05,6.60588]
[1777433786241,41.79,76904.12,110.2,0.0833,8e-05,6.71102]
[1777433787415,41.79,76910.91,110.2,0.08387,8e-05,6.7461]
[1777433789168,41.75,76930.02,110.2,0.08526,9e-05,6.83154]
[1777433790214,41.72,76939.08,110.2,0.0859,9e-05,6.87102]
[1777433791993,41.7,76926.42,110.2,0.08464,8e-05,6.79212]
[1777433797311,41.61,76928.34,110.2,0.08436,8e-05,6.77558]
[1777433802638,41.6,76926.83,110.2,0.08417,8e-05,6.76408]
[1777433804825,41.6,76944.06,110.2,0.08562,9e-05,6.85283]
[1777433806857,41.55,76955.73,110.2,0.0864,9e-05,6.90001]
[1777433807598,41.55,76955.73,110.2,0.0864,9e-05,6.90001]
[1777433807844,41.54,76964.78,110.2,0.08711,9e-05,6.94315]
[1777433809025,41.54,76964.78,110.2,0.08711,9e-05,6.94315]
[1777433809095,41.54,76964.78,110.2,0.08711,9e-05,6.94315]
[1777433809136,41.54,76964.78,110.2,0.08711,9e-05,6.94315]
[1777433809271,41.54,76964.78,110.2,0.08711,9e-05,6.94315]
[1777433809198,41.52,76966.34,110.2,0.08716,9e-05,6.94627]
[1777433809495,41.52,76966.34,110.2,0.08716,9e-05,6.94627]
[1777433809679,41.52,76966.34,110.2,0.08716,9e-05,6.94627]
[1777433809714,41.52,76966.34,110.2,0.08716,9e-05,6.94627]
[1777433809785,41.52,76966.34,110.2,0.08716,9e-05,6.94627]
[1777433809821,41.52,76966.34,110.2,0.08716,9e-05,6.94627]
[1777433809832,41.52,76966.34,110.2,0.08716,9e-05,6.94627]
[1777433810182,41.52,76966.34,110.2,0.08716,9e-05,6.94627]
[1777433810224,41.51,76986.66,110.2,0.08885,9e-05,7.04876]
[1777433811016,41.51,76986.66,110.2,0.08885,9e-05,7.04876]
[1777433811378,41.49,76987.47,110.2,0.08882,9e-05,7.04682]
[1777433811640,41.49,76987.47,110.2,0.08882,9e-05,7.04682]
[1777433812742,41.49,76993.18,110.2,0.08932,9e-05,7.07697]
[1777433813422,41.48,76990.0,110.2,0.08899,9e-05,7.05724]
[1777433813484,41.48,76990.0,110.2,0.08899,9e-05,7.05724]
[1777433814293,41.48,76990.0,110.2,0.08899,9e-05,7.05724]
[1777433815009,41.47,76992.35,110.2,0.08916,9e-05,7.06726]
[1777433815780,41.45,76988.76,110.2,0.08876,9e-05,7.04324]
[1777433819080,41.43,76987.08,110.2,0.0885,9e-05,7.02781]
[1777433819777,41.43,76971.25,110.2,0.08708,9e-05,6.94246]
[1777433821791,41.43,76982.66,110.2,0.08806,9e-05,7.00153]
[1777433825395,41.41,76977.12,110.2,0.08751,9e-05,6.96817]
[1777433830866,41.39,76982.29,110.2,0.08783,9e-05,6.98791]
[1777433834339,41.38,76978.33,110.2,0.08744,9e-05,6.9641]
[1777433835901,41.38,76969.04,110.2,0.08662,9e-05,6.91472]
[1777433837021,41.38,76969.04,110.2,0.08662,9e-05,6.91472]
[1777433838922,41.38,76955.65,110.2,0.08546,9e-05,6.84401]
[1777433839383,41.38,76955.65,110.2,0.08546,9e-05,6.84401]
[1777433839982,41.38,76955.65,110.2,0.08546,9e-05,6.84401]
[1777433840039,41.38,76955.65,110.2,0.08546,9e-05,6.84401]
[1777433840140,41.38,76953.81,110.2,0.0853,9e-05,6.83437]
[1777433845249,41.38,76949.96,110.2,0.08496,9e-05,6.81335]
[1777433845345,41.38,76949.96,110.2,0.08496,9e-05,6.81335]
[1777433845402,41.38,76949.96,110.2,0.08496,9e-05,6.81335]
[1777433845564,41.37,76950.33,110.2,0.08498,9e-05,6.81476]
[1777433845687,41.37,76950.33,110.2,0.08498,9e-05,6.81476]
[1777433845966,41.37,76950.33,110.2,0.08498,9e-05,6.81476]
[1777433845978,41.37,76950.33,110.2,0.08498,9e-05,6.81476]
[1777433846075,41.37,76950.33,110.2,0.08498,9e-05,6.81476]
[1777433846219,41.37,76950.33,110.2,0.08498,9e-05,6.81476]
[1777433846306,41.37,76990.49,110.2,0.08848,9e-05,7.02718]
[1777433846553,41.37,76990.49,110.2,0.08848,9e-05,7.02718]
[1777433847116,41.37,76990.49,110.2,0.08848,9e-05,7.02718]
[1777433847125,41.37,76990.49,110.2,0.08848,9e-05,7.02718]
[1777433847207,41.37,77005.49,110.2,0.08981,9e-05,7.10704]
[1777433848436,41.37,77006.06,110.2,0.08986,9e-05,7.11009]
[1777433850165,41.35,77019.56,110.2,0.09097,9e-05,7.17623]
[1777433850601,41.35,77019.56,110.2,0.09097,9e-05,7.17623]
[1777433852023,41.35,77010.83,110.2,0.09011,9e-05,7.12271]
[1777433852645,41.35,77010.83,110.2,0.09011,9e-05,7.12271]
[1777433852658,41.35,77010.83,110.2,0.09011,9e-05,7.12271]
[1777433857163,41.35,77004.43,110.2,0.08951,9e-05,7.08723]
[1777433858873,41.32,77002.9,110.2,0.08924,9e-05,7.07104]
[1777433863769,41.3,77003.88,110.2,0.08923,9e-05,7.07054]
[1777433864104,41.3,77011.93,110.2,0.08991,9e-05,7.1111]
[1777433869143,41.26,77011.75,110.2,0.08968,9e-05,7.09777]
[1777433869602,41.26,77011.75,110.2,0.08968,9e-05,7.09777]
[1777433873071,41.24,77010.15,110.2,0.08943,9e-05,7.08279]
[1777433878208,41.23,77009.12,110.2,0.08932,9e-05,7.07603]
[1777433883242,41.23,77007.25,110.2,0.08913,9e-05,7.06475]
[1777433888278,41.22,77005.64,110.2,0.08896,9e-05,7.05472]
[1777433891299,41.22,77014.07,110.2,0.08971,9e-05,7.09946]
[1777433893313,41.21,77023.41,110.2,0.09049,9e-05,7.14625]
[1777433895327,41.2,77014.45,110.2,0.08961,9e-05,7.09403]
[1777433900363,41.19,77010.99,110.2,0.08928,9e-05,7.07413]
[1777433906045,41.19,77009.98,110.2,0.08917,9e-05,7.06773]
[1777433906104,41.19,77001.32,110.2,0.0884,9e-05,7.02113]
[1777433906472,41.19,77001.32,110.2,0.0884,9e-05,7.02113]
[1777433907017,41.19,77001.32,110.2,0.0884,9e-05,7.02113]
[1777433907132,41.19,77001.32,110.2,0.0884,9e-05,7.02113]
[1777433907716,41.19,77016.83,110.2,0.08978,9e-05,7.1039]
[1777433912296,41.19,77014.76,110.2,0.08958,9e-05,7.09195]
[1777433912576,41.19,77013.94,110.2,0.08943,9e-05,7.08111]
[1777433914114,41.19,77010.77,110.2,0.08915,9e-05,7.06411]
[1777433914216,41.18,77004.29,110.2,0.08856,9e-05,7.02918]
[1777433914741,41.18,77004.29,110.2,0.08856,9e-05,7.02918]
[1777433914837,41.18,77002.16,110.2,0.08837,9e-05,7.01723]
[1777433918880,41.18,77006.02,110.2,0.0887,9e-05,7.03738]
[1777433920774,41.18,77008.33,110.2,0.0889,9e-05,7.04938]
[1777433923033,41.18,77008.34,110.2,0.08889,9e-05,7.04902]
[1777433926092,41.18,77006.2,110.2,0.08869,9e-05,7.03696]
[1777433926129,41.18,77006.2,110.2,0.08869,9e-05,7.03696]
[1777433926287,41.18,77005.32,110.2,0.08861,9e-05,7.03207]
[1777433927550,41.17,76997.35,110.2,0.08789,9e-05,6.9884]
[1777433929874,41.17,76989.05,110.2,0.08714,9e-05,6.94322]
[1777433935607,41.16,76988.84,110.2,0.08708,9e-05,6.93946]
[1777433940642,41.15,76988.66,110.2,0.08702,9e-05,6.93632]
[1777433943900,41.15,76989.52,110.2,0.08708,9e-05,6.94001]
[1777433944277,41.15,76991.37,110.2,0.08724,9e-05,6.94942]
[1777433944670,41.15,77002.04,110.2,0.08818,9e-05,7.00629]
[1777433945867,41.15,77002.04,110.2,0.08818,9e-05,7.00629]
[1777433946550,41.15,77003.28,110.2,0.08829,9e-05,7.01277]
[1777433951719,41.15,77003.48,110.2,0.08829,9e-05,7.01285]
[1777433952719,41.15,77003.48,110.2,0.08829,9e-05,7.01285]
[1777433958137,41.14,77002.76,110.2,0.08821,9e-05,7.0082]
[1777433958472,41.14,77003.04,110.2,0.08823,9e-05,7.00954]
[1777433958768,41.14,77016.69,110.2,0.08945,9e-05,7.08255]
[1777433961302,41.14,77016.89,110.2,0.08946,9e-05,7.08336]
[1777433962020,41.14,77016.92,110.2,0.08946,9e-05,7.08325]
[1777433967617,41.14,77014.81,110.2,0.08925,9e-05,7.07043]
[1777433969197,41.14,77014.99,110.2,0.08926,9e-05,7.07114]
[1777433970314,41.14,77014.92,110.2,0.08925,9e-05,7.07051]
[1777433975319,41.13,77022.7,110.2,0.08986,9e-05,7.10509]
[1777433975891,41.13,77013.02,110.2,0.08898,9e-05,7.0525]
[1777433977423,41.13,77013.02,110.2,0.08898,9e-05,7.0525]
[1777433979479,41.13,77012.42,110.2,0.08892,9e-05,7.04864]
[1777433985265,41.12,77009.13,110.2,0.08861,9e-05,7.03004]
[1777433985425,41.12,77009.13,110.2,0.08861,9e-05,7.03004]
[1777433985635,41.12,77009.18,110.2,0.08861,9e-05,7.03012]
[1777433985696,41.12,77009.18,110.2,0.08861,9e-05,7.03012]
[1777433985887,41.12,77009.18,110.2,0.08861,9e-05,7.03012]
[1777433987124,41.12,77007.84,110.2,0.08849,9e-05,7.02276]
[1777433988254,41.12,77006.34,110.2,0.08835,9e-05,7.01453]
[1777433988327,41.12,77006.34,110.2,0.08835,9e-05,7.01453]
[1777433988381,41.12,77005.78,110.2,0.0883,9e-05,7.01137]
[1777433989874,41.12,76999.31,110.2,0.08772,9e-05,6.97663]
[1777433989989,41.12,76996.94,110.2,0.0875,9e-05,6.96348]
[1777433991884,41.12,76996.2,110.3,0.08743,9e-05,6.95944]
[1777433992753,41.12,76996.3,110.3,0.08744,9e-05,6.9599]
[1777433993010,41.12,76995.37,110.3,0.08736,9e-05,6.95486]
[1777433993889,41.12,76995.37,110.3,0.08736,9e-05,6.95486]
[1777433993893,41.12,76995.37,110.3,0.08736,9e-05,6.95486]
[1777433999053,41.11,76992.58,110.3,0.08707,9e-05,6.93769]
[1777434001102,41.11,76988.69,110.3,0.08672,9e-05,6.91612]
[1777434002072,41.11,76971.94,110.3,0.08524,9e-05,6.82648]
[1777434002610,41.11,76971.94,110.3,0.08524,9e-05,6.82648]
[1777434004198,41.1,76983.8,110.3,0.08627,9e-05,6.88881]
[1777434009121,41.1,76974.8,110.3,0.08545,9e-05,6.83936]
[1777434015165,41.09,76969.31,110.3,0.08495,9e-05,6.80881]
[1777434019775,41.09,76969.47,110.3,0.08495,9e-05,6.80871]
[1777434025178,41.09,76963.86,110.3,0.08445,9e-05,6.778]
[1777434025179,41.09,76963.86,110.3,0.08445,9e-05,6.778]
[1777434029817,41.09,76959.38,110.3,0.08405,9e-05,6.75348]
[1777434030271,41.08,76962.2,110.3,0.08429,9e-05,6.76819]
[1777434031023,41.08,76962.2,110.3,0.08429,9e-05,6.76819]
[1777434031278,41.08,76962.99,110.3,0.08428,9e-05,6.766]
[1777434035515,41.08,76963.93,110.3,0.08436,9e-05,6.77042]
[1777434035524,41.08,76963.93,110.3,0.08436,9e-05,6.77042]
[1777434045548,41.07,76971.06,110.3,0.08489,9e-05,6.80289]
[1777434045549,41.07,76971.06,110.3,0.08489,9e-05,6.80289]
[1777434050482,41.06,76965.25,110.3,0.08437,9e-05,6.77144]
[1777434050485,41.06,76964.39,110.3,0.08429,9e-05,6.76674]
[1777434053010,41.06,76959.74,110.3,0.08388,9e-05,6.74155]
[1777434053437,41.06,76959.96,110.3,0.08389,9e-05,6.74223]
[1777434057129,41.06,76956.8,110.3,0.08362,9e-05,6.72523]
[1777434057465,41.06,76955.48,110.3,0.0835,9e-05,6.71816]
[1777434062506,41.05,76950.41,110.3,0.08303,9e-05,6.68904]
[1777434066154,41.05,76950.78,110.3,0.08305,9e-05,6.69017]
[1777434071569,41.04,76947.08,110.3,0.08269,8e-05,6.66815]
[1777434075399,41.04,76947.48,110.3,0.08271,8e-05,6.6695]
[1777434075500,41.03,76947.65,110.3,0.08272,8e-05,6.67002]
[1777434076283,41.03,76947.65,110.3,0.08272,8e-05,6.67002]
[1777434076288,41.03,76947.48,110.3,0.0827,8e-05,6.66875]
[1777434078340,41.03,76947.65,110.3,0.08271,8e-05,6.66926]
[1777434078344,41.03,76947.65,110.3,0.08271,8e-05,6.66926]
[1777434078441,41.03,76947.4,110.3,0.08268,8e-05,6.66758]
[1777434083654,41.03,76946.4,110.3,0.08259,8e-05,6.66224]
[1777434088688,41.03,76946.24,110.3,0.08258,8e-05,6.66134]
[1777434090702,41.03,76976.0,110.3,0.08513,9e-05,6.81805]
[1777434091598,41.03,76976.0,110.3,0.08513,9e-05,6.81805]
[1777434094182,41.03,76976.07,110.3,0.08507,9e-05,6.81209]
[1777434097751,41.03,76965.48,110.3,0.08413,9e-05,6.75504]
[1777434099557,41.03,76965.48,110.3,0.08413,9e-05,6.75504]
[1777434109361,41.02,76969.68,110.3,0.08447,9e-05,6.7757]
[1777434114871,41.02,76976.96,110.3,0.08508,9e-05,6.8128]
[1777434115620,41.02,76976.96,110.3,0.08508,9e-05,6.8128]
[1777434120913,41.01,76977.83,110.3,0.08513,9e-05,6.81594]
[1777434125947,41.01,76979.77,110.3,0.08527,9e-05,6.82495]
[1777434130983,41.0,76978.95,110.3,0.08518,9e-05,6.81935]
[1777434137526,41.0,76978.85,110.3,0.08517,9e-05,6.81857]
[1777434137575,41.0,76978.85,110.3,0.08517,9e-05,6.81857]
[1777434137989,41.0,76978.25,110.3,0.0851,9e-05,6.81419]
[1777434137996,41.0,76978.25,110.3,0.0851,9e-05,6.81419]
[1777434138163,41.0,76978.25,110.3,0.0851,9e-05,6.81419]
[1777434138299,41.0,76978.25,110.3,0.0851,9e-05,6.81419]
[1777434138402,41.0,76978.25,110.3,0.0851,9e-05,6.81419]
[1777434138415,41.0,76978.25,110.3,0.0851,9e-05,6.81419]
[1777434138430,41.0,76978.25,110.3,0.0851,9e-05,6.81419]
[1777434138439,41.0,77022.22,110.3,0.08897,9e-05,7.04878]
[1777434138845,41.0,77022.22,110.3,0.08897,9e-05,7.04878]
[1777434138846,41.0,77022.22,110.3,0.08897,9e-05,7.04878]
[1777434139372,41.0,77022.22,110.3,0.08897,9e-05,7.04878]
[1777434139421,41.0,77043.83,110.3,0.09092,9e-05,7.16532]
[1777434140658,41.0,77045.39,110.3,0.09106,9e-05,7.17342]
[1777434141401,41.0,77045.39,110.3,0.09106,9e-05,7.17342]
[1777434142348,41.0,77044.85,110.3,0.09101,9e-05,7.17012]
[1777434144461,40.99,77052.48,110.3,0.09168,9e-05,7.21038]
[1777434144518,40.99,77054.41,110.3,0.09186,9e-05,7.22088]
[1777434145713,40.99,77061.88,110.3,0.09254,9e-05,7.26113]
[1777434147432,40.99,77064.83,110.3,0.09281,9e-05,7.2771]
[1777434147667,40.99,77062.82,110.3,0.09262,9e-05,7.26607]
[1777434147677,40.99,77062.82,110.3,0.09262,9e-05,7.26607]
[1777434148021,40.99,77062.82,110.3,0.09262,9e-05,7.26607]
[1777434148246,40.99,77062.82,110.3,0.09262,9e-05,7.26607]
[1777434148393,40.99,77062.82,110.3,0.09262,9e-05,7.26607]
[1777434148587,40.99,77062.09,110.3,0.09256,9e-05,7.26205]
[1777434150500,40.99,77051.55,110.3,0.09157,9e-05,7.20373]
[1777434151629,40.99,77051.55,110.3,0.09157,9e-05,7.20373]
[1777434154361,40.98,77060.81,110.3,0.09234,9e-05,7.24706]
[1777434154377,40.98,77060.81,110.3,0.09234,9e-05,7.24706]
[1777434154784,40.98,77060.24,110.3,0.09228,9e-05,7.24359]
[1777434154946,40.98,77060.24,110.3,0.09228,9e-05,7.24359]
[1777434155688,40.98,77057.87,110.3,0.09206,9e-05,7.23043]
[1777434156554,40.98,77057.87,110.3,0.09206,9e-05,7.23043]
[1777434160187,40.98,77043.08,110.3,0.09067,9e-05,7.14829]
[1777434161193,40.98,77034.61,110.3,0.0899,9e-05,7.10215]
[1777434162807,40.97,77031.07,110.3,0.08957,9e-05,7.08279]
[1777434162817,40.97,77031.07,110.3,0.08957,9e-05,7.08279]
[1777434163550,40.97,77031.07,110.3,0.08957,9e-05,7.08279]
[1777434169043,40.97,77027.79,110.3,0.08926,9e-05,7.06389]
[1777434171689,40.97,77022.65,110.3,0.08879,9e-05,7.03585]
[1777434171770,40.97,77022.86,110.3,0.08881,9e-05,7.03684]
[1777434172272,40.97,77000.75,110.3,0.08684,9e-05,6.91815]
[1777434173193,40.97,77000.75,110.3,0.08684,9e-05,6.91815]
[1777434175334,40.97,76997.12,110.3,0.0865,9e-05,6.89806]
[1777434177007,40.96,76996.45,110.3,0.08643,9e-05,6.89383]
[1777434182359,40.96,77003.95,110.3,0.08707,9e-05,6.93223]
[1777434185362,40.95,77015.59,110.3,0.08808,9e-05,6.99301]
[1777434186849,40.95,77016.56,110.3,0.08815,9e-05,6.99725]
[1777434187375,40.95,77017.22,110.3,0.0882,9e-05,7.00079]
[1777434188383,40.95,77025.92,110.3,0.08898,9e-05,7.0475]
[1777434190150,40.95,77025.37,110.3,0.08893,9e-05,7.04437]
[1777434192761,40.95,77026.45,110.3,0.08902,9e-05,7.04971]
[1777434195279,40.95,77028.18,110.3,0.08917,9e-05,7.05866]
[1777434195351,40.95,77028.18,110.3,0.08917,9e-05,7.05866]
[1777434195494,40.95,77028.18,110.3,0.08917,9e-05,7.05866]
[1777434196451,40.95,77020.8,110.3,0.0885,9e-05,7.01873]
[1777434196554,40.95,77016.99,110.3,0.08816,9e-05,6.99812]
[1777434202484,40.94,77017.91,110.3,0.08819,9e-05,7.00014]
[1777434207519,40.93,77021.31,110.3,0.08845,9e-05,7.01591]
[1777434207828,40.93,77021.31,110.3,0.08845,9e-05,7.01591]
[1777434208526,40.93,77027.99,110.3,0.08904,9e-05,7.05138]
[1777434208972,40.93,77027.99,110.3,0.08904,9e-05,7.05138]
[1777434209532,40.93,77028.57,110.3,0.08909,9e-05,7.05438]
[1777434214568,40.92,77027.27,110.3,0.08886,9e-05,7.03866]
[1777434219603,40.91,77030.23,110.3,0.08909,9e-05,7.05193]
[1777434220990,40.91,77030.48,110.3,0.0891,9e-05,7.05274]
[1777434221289,40.91,77030.48,110.3,0.0891,9e-05,7.05274]
[1777434221507,40.91,77030.48,110.3,0.0891,9e-05,7.05274]
[1777434221687,40.91,77074.16,110.3,0.09309,9e-05,7.28961]
[1777434221952,40.91,77074.16,110.3,0.09309,9e-05,7.28961]
[1777434222033,40.91,77074.16,110.3,0.09309,9e-05,7.28961]
[1777434222193,40.91,77074.16,110.3,0.09309,9e-05,7.28961]
[1777434222292,40.91,77074.16,110.3,0.09309,9e-05,7.28961]
[1777434222715,40.9,77082.34,110.3,0.09384,9e-05,7.33389]
[1777434222809,40.9,77082.34,110.3,0.09384,9e-05,7.33389]
[1777434222899,40.9,77082.34,110.3,0.09384,9e-05,7.33389]
[1777434222942,40.9,77082.34,110.3,0.09384,9e-05,7.33389]
[1777434223651,40.9,77082.34,110.3,0.09384,9e-05,7.33389]
[1777434223658,40.9,77096.5,110.3,0.09516,9e-05,7.41127]
[1777434224775,40.9,77096.5,110.3,0.09516,9e-05,7.41127]
[1777434225156,40.9,77099.53,110.3,0.09544,9e-05,7.42773]
[1777434225405,40.9,77099.53,110.3,0.09544,9e-05,7.42773]
[1777434225697,40.9,77099.53,110.3,0.09544,9e-05,7.42773]
[1777434227333,40.9,77094.14,110.3,0.09493,9e-05,7.39763]
[1777434228956,40.9,77094.34,110.3,0.09493,9e-05,7.39767]
[1777434229099,40.9,77094.34,110.3,0.09493,9e-05,7.39767]
[1777434229366,40.9,77094.34,110.3,0.09493,9e-05,7.39767]
[1777434229717,40.9,77094.68,110.3,0.09496,9e-05,7.39956]
[1777434230932,40.9,77098.57,110.3,0.09533,9e-05,7.42102]
[1777434230941,40.9,77098.57,110.3,0.09533,9e-05,7.42102]
[1777434231729,40.9,77101.68,110.3,0.09561,9e-05,7.4378]
[1777434232567,40.9,77101.68,110.3,0.09561,9e-05,7.4378]
[1777434233411,40.9,77106.32,110.3,0.09605,0.0001,7.46304]
[1777434238795,40.89,77102.32,110.3,0.09563,9e-05,7.4389]
[1777434243813,40.86,77106.47,110.3,0.09586,0.0001,7.45212]
[1777434244175,40.86,77106.47,110.3,0.09586,0.0001,7.45212]
[1777434247604,40.84,77102.14,110.3,0.09537,9e-05,7.42366]
[1777434247987,40.84,77096.21,110.3,0.09479,9e-05,7.39023]
[1777434251798,40.84,77084.17,110.3,0.09365,9e-05,7.32344]
[1777434257711,40.84,77085.64,110.3,0.09377,9e-05,7.33009]
[1777434263425,40.83,77083.86,110.3,0.09358,9e-05,7.31896]
[1777434263427,40.83,77083.86,110.3,0.09358,9e-05,7.31896]
[1777434263449,40.83,77081.89,110.3,0.09339,9e-05,7.30774]
[1777434264702,40.83,77081.89,110.3,0.09339,9e-05,7.30774]
[1777434269662,40.82,77076.34,110.3,0.09284,9e-05,7.27537]
[1777434274019,40.82,77072.81,110.3,0.0924,9e-05,7.24785]
[1777434275317,40.82,77072.8,110.3,0.0924,9e-05,7.24736]
[1777434276023,40.81,77071.84,110.3,0.09229,9e-05,7.24125]
[1777434277834,40.81,77074.73,110.3,0.09256,9e-05,7.25707]
[1777434287119,40.8,77075.4,110.3,0.09254,9e-05,7.25574]
[1777434291524,40.79,77074.92,110.3,0.09247,9e-05,7.25177]
[1777434294718,40.79,77066.73,110.3,0.09169,9e-05,7.20565]
[1777434300210,40.78,77064.24,110.3,0.09141,9e-05,7.18942]
[1777434305568,40.78,77069.39,110.3,0.09186,9e-05,7.21578]
[1777434306477,40.77,77069.28,110.3,0.09184,9e-05,7.2148]
[1777434307379,40.77,77070.07,110.3,0.09191,9e-05,7.21874]
[1777434313301,40.76,77069.97,110.3,0.09185,9e-05,7.21545]
[1777434314064,40.76,77069.97,110.3,0.09185,9e-05,7.21545]
[1777434316322,40.76,77055.48,110.3,0.0905,9e-05,7.13535]
[1777434317380,40.76,77055.48,110.3,0.0905,9e-05,7.13535]
[1777434321556,40.76,77046.31,110.3,0.08965,9e-05,7.08429]
[1777434327398,40.75,77031.02,110.3,0.08825,9e-05,7.00061]
[1777434332433,40.75,77036.21,110.3,0.08865,9e-05,7.02245]
[1777434335905,40.75,77037.4,110.3,0.08875,9e-05,7.02871]
[1777434341497,40.75,77034.25,110.3,0.08846,9e-05,7.0111]
[1777434346532,40.75,77034.29,110.3,0.08846,9e-05,7.01105]
[1777434350362,40.75,77033.54,110.3,0.08839,9e-05,7.00682]
[1777434350472,40.75,77033.54,110.3,0.08839,9e-05,7.00682]
[1777434350561,40.75,77049.89,110.3,0.08986,9e-05,7.09534]
[1777434352343,40.75,77049.29,110.3,0.08981,9e-05,7.0919]
[1777434355841,40.75,77046.8,110.3,0.08957,9e-05,7.07785]
[1777434360580,40.74,77041.46,110.3,0.08908,9e-05,7.0482]
[1777434363654,40.74,77030.14,110.3,0.08805,9e-05,6.98672]
[1777434368689,40.74,77029.4,110.3,0.08798,9e-05,6.98267]
[1777434373724,40.74,77026.06,110.3,0.08769,9e-05,6.96471]
[1777434375375,40.74,77025.09,110.3,0.0876,9e-05,6.95951]
[1777434375738,40.74,77017.74,110.3,0.08694,9e-05,6.92]
[1777434380773,40.74,77018.55,110.3,0.08699,9e-05,6.92283]
[1777434385808,40.73,77018.33,110.3,0.08695,9e-05,6.92007]
[1777434387822,40.73,77006.57,110.3,0.08589,9e-05,6.85642]
[1777434388500,40.73,77006.57,110.3,0.08589,9e-05,6.85642]
[1777434393198,40.73,77004.06,110.3,0.08559,9e-05,6.83611]
[1777434398900,40.73,77001.78,110.3,0.08537,9e-05,6.82287]
[1777434403935,40.72,77001.1,110.3,0.0853,9e-05,6.81842]
[1777434408969,40.72,77001.75,110.3,0.08534,9e-05,6.82108]
[1777434414021,40.72,76990.93,110.3,0.08439,9e-05,6.76274]
[1777434419041,40.72,76994.95,110.3,0.08473,9e-05,6.78363]
[1777434424076,40.72,76999.38,110.3,0.08511,9e-05,6.80666]
[1777434428711,40.71,76994.98,110.3,0.08472,9e-05,6.78279]
[1777434428924,40.71,76994.98,110.3,0.08472,9e-05,6.78279]
[1777434434146,40.71,76987.87,110.3,0.08409,9e-05,6.74437]
[1777434435534,40.71,76987.87,110.3,0.08409,9e-05,6.74437]
[1777434435633,40.71,76987.43,110.3,0.08405,9e-05,6.7419]
[1777434440687,40.71,76984.67,110.3,0.08379,9e-05,6.72604]
[1777434444844,40.7,76982.37,110.3,0.08356,9e-05,6.71235]
[1777434444885,40.7,76982.37,110.3,0.08356,9e-05,6.71235]
[1777434444949,40.7,76984.34,110.3,0.08372,9e-05,6.72207]
[1777434446230,40.7,76996.91,110.3,0.08481,9e-05,6.78889]
[1777434447035,40.7,76996.91,110.3,0.08481,9e-05,6.78889]
[1777434453279,40.7,76997.7,110.3,0.0848,9e-05,6.78634]
[1777434458313,40.7,76995.26,110.3,0.08458,9e-05,6.77272]
[1777434463887,40.69,76999.21,110.3,0.08492,9e-05,6.79331]
[1777434468008,40.69,76999.93,110.3,0.08497,9e-05,6.79658]
[1777434470398,40.69,77013.59,110.3,0.08616,9e-05,6.869]
[1777434478454,40.68,77013.62,110.3,0.08613,9e-05,6.8669]
[1777434479858,40.68,77013.62,110.3,0.08613,9e-05,6.8669]
[1777434485503,40.68,77015.07,110.3,0.08622,9e-05,6.87275]
[1777434489086,40.68,77014.11,110.3,0.08612,9e-05,6.86676]
[1777434494409,40.67,77005.84,110.3,0.08538,9e-05,6.82135]
[1777434494568,40.67,76998.71,110.3,0.08475,9e-05,6.78307]
[1777434498524,40.67,76996.74,110.3,0.08455,9e-05,6.77107]
[1777434498595,40.66,76997.98,110.3,0.08465,9e-05,6.77719]
[1777434503862,40.66,76995.3,110.3,0.08441,9e-05,6.76234]
[1777434504526,40.66,76994.96,110.3,0.08438,9e-05,6.76041]
[1777434504638,40.66,76994.31,110.3,0.08432,9e-05,6.75682]
[1777434509673,40.66,76989.51,110.3,0.08386,9e-05,6.72902]
[1777434514708,40.65,76989.18,110.3,0.08374,9e-05,6.71934]
[1777434519743,40.64,76988.21,110.3,0.08362,9e-05,6.71216]
[1777434521892,40.64,76987.92,110.3,0.08359,9e-05,6.71022]
[1777434525397,40.64,76988.09,110.3,0.08358,9e-05,6.70956]
[1777434531829,40.63,76986.6,110.3,0.0834,9e-05,6.69902]
[1777434537871,40.62,76990.24,110.3,0.08368,9e-05,6.71607]
[1777434541573,40.62,76990.0,110.3,0.08364,9e-05,6.71364]
[1777434546941,40.61,76996.35,110.3,0.08418,9e-05,6.74648]
[1777434551977,40.61,77005.73,110.3,0.08499,9e-05,6.79586]
[1777434557011,40.61,76999.3,110.3,0.08441,9e-05,6.7606]
[1777434562047,40.61,76997.15,110.3,0.08421,9e-05,6.74856]
[1777434567088,40.61,76996.28,110.3,0.08413,9e-05,6.74338]
[1777434572123,40.6,76997.01,110.3,0.08412,9e-05,6.74085]
[1777434577575,40.6,76997.02,110.3,0.08411,9e-05,6.74069]
[1777434583200,40.6,76996.83,110.3,0.08408,9e-05,6.73874]
[1777434588234,40.6,76996.68,110.3,0.08406,9e-05,6.73743]
[1777434593270,40.6,76996.76,110.3,0.08406,9e-05,6.73734]
[1777434599151,40.6,76995.32,110.3,0.08393,9e-05,6.72926]
[1777434599407,40.6,76995.4,110.3,0.08393,9e-05,6.72959]
[1777434605355,40.59,76988.03,110.3,0.08326,9e-05,6.68834]
[1777434610390,40.58,76988.19,110.3,0.08324,9e-05,6.68746]
[1777434615425,40.58,76987.97,110.3,0.08319,9e-05,6.68458]
[1777434620769,40.57,76984.82,110.3,0.0829,9e-05,6.66653]
[1777434623930,40.57,76983.45,110.3,0.08277,9e-05,6.65833]
[1777434624564,40.57,76983.41,110.3,0.08275,9e-05,6.65752]
[1777434624622,40.57,76983.41,110.3,0.08275,9e-05,6.65752]
[1777434634558,40.56,76986.68,110.3,0.08292,9e-05,6.66572]
[1777434639592,40.55,76987.15,110.3,0.08293,9e-05,6.6667]
[1777434644628,40.55,76985.28,110.3,0.08275,9e-05,6.65532]
[1777434651214,40.55,76984.97,110.3,0.0827,9e-05,6.65257]
[1777434653424,40.54,76981.87,110.3,0.08242,9e-05,6.63509]
[1777434658587,40.54,76976.36,110.3,0.08193,9e-05,6.60483]
[1777434658589,40.54,76976.36,110.3,0.08193,9e-05,6.60483]
[1777434665175,40.54,76971.2,110.3,0.08147,9e-05,6.5766]
[1777434669314,40.53,76966.13,110.3,0.08103,8e-05,6.54921]
[1777434669399,40.53,76966.13,110.3,0.08103,8e-05,6.54921]
[1777434673520,40.53,76964.1,110.3,0.08085,8e-05,6.53814]
[1777434678866,40.53,76962.55,110.3,0.08071,8e-05,6.52948]
[1777434683903,40.53,76967.81,110.3,0.08115,8e-05,6.55665]
[1777434689225,40.53,76968.42,110.3,0.08119,9e-05,6.55933]
[1777434695987,40.53,76967.86,110.3,0.08106,8e-05,6.54955]
[1777434702069,40.52,76965.67,110.3,0.08087,8e-05,6.53758]
[1777434702529,40.52,76965.92,110.3,0.08089,8e-05,6.53868]
[1777434708073,40.52,76962.04,110.3,0.08055,8e-05,6.51776]
[1777434713108,40.52,76957.61,110.3,0.08017,8e-05,6.49422]
[1777434717684,40.52,76955.14,110.3,0.07996,8e-05,6.48115]
[1777434720995,40.52,76953.77,110.3,0.07985,8e-05,6.47397]
[1777434726198,40.52,76957.78,110.3,0.08018,8e-05,6.49486]
[1777434731234,40.52,76956.39,110.3,0.08006,8e-05,6.48739]
[1777434736269,40.52,76956.3,110.3,0.08005,8e-05,6.48681]
[1777434741304,40.52,76955.64,110.3,0.08,8e-05,6.48328]
[1777434747347,40.52,76954.33,110.3,0.07989,8e-05,6.47641]
[1777434752381,40.52,76952.14,110.3,0.07964,8e-05,6.45927]
[1777434757417,40.52,76952.22,110.3,0.07965,8e-05,6.45987]
[1777434762451,40.52,76950.32,110.3,0.07949,8e-05,6.45012]
[1777434767487,40.52,76946.86,110.3,0.07921,8e-05,6.43236]
[1777434772522,40.52,76943.71,110.3,0.07895,8e-05,6.41635]
[1777434777556,40.52,76949.87,110.3,0.07947,8e-05,6.4489]
[1777434782592,40.52,76949.49,110.3,0.07945,8e-05,6.44712]
[1777434787627,40.52,76954.46,110.3,0.07987,8e-05,6.47329]
[1777434792661,40.52,76954.68,110.3,0.07988,8e-05,6.47444]
[1777434797697,40.52,76955.26,110.3,0.07993,8e-05,6.47744]
[1777434802732,40.52,76955.8,110.3,0.07998,8e-05,6.48024]
[1777434807767,40.52,76956.0,110.3,0.07999,8e-05,6.48124]
[1777434812801,40.52,76955.11,110.3,0.07986,8e-05,6.47079]
[1777434817836,40.52,76952.31,110.3,0.07962,8e-05,6.45621]
[1777434822872,40.53,76951.84,110.3,0.07959,8e-05,6.45394]
[1777434825407,40.53,76951.5,110.3,0.07956,8e-05,6.45225]
[1777434825446,40.53,76951.5,110.3,0.07956,8e-05,6.45225]
[1777434826446,40.53,76951.34,110.3,0.07955,8e-05,6.45146]
[1777434831934,40.53,76949.71,110.3,0.07941,8e-05,6.44324]
[1777434836969,40.53,76949.57,110.3,0.07941,8e-05,6.44282]
[1777434842005,40.53,76956.42,110.3,0.07998,8e-05,6.47883]
[1777434847040,40.53,76961.41,110.3,0.0804,8e-05,6.50489]
[1777434852075,40.53,76964.05,110.3,0.08062,8e-05,6.51853]
[1777434857111,40.53,76966.36,110.3,0.08081,8e-05,6.53031]
[1777434863152,40.52,76963.93,110.3,0.0806,8e-05,6.51713]
[1777434868187,40.52,76963.76,110.3,0.08058,8e-05,6.51593]
[1777434874317,40.52,76963.78,110.3,0.08052,8e-05,6.51001]
[1777434880065,40.52,76964.88,110.3,0.0806,8e-05,6.51536]
[1777434880275,40.52,76964.88,110.3,0.0806,8e-05,6.51536]
[1777434880292,40.52,76981.29,110.3,0.082,9e-05,6.6018]
[1777434883819,40.52,76983.2,110.3,0.08215,9e-05,6.61128]
[1777434887999,40.52,76988.38,110.3,0.08258,9e-05,6.63785]
[1777434893364,40.51,76979.55,110.3,0.0818,9e-05,6.58963]
[1777434897846,40.51,76977.89,110.3,0.08165,9e-05,6.58018]
[1777434903435,40.51,76970.14,110.3,0.08098,8e-05,6.53859]
[1777434908469,40.51,76966.34,110.3,0.08064,8e-05,6.51809]
[1777434913505,40.51,76965.63,110.3,0.08058,8e-05,6.51396]
[1777434918539,40.5,76964.57,110.3,0.08048,8e-05,6.50802]
[1777434923566,40.5,76964.9,110.3,0.0805,8e-05,6.50941]
[1777434929618,40.5,76963.78,110.3,0.0804,8e-05,6.50315]
[1777434934654,40.5,76963.35,110.3,0.0803,8e-05,6.49487]
[1777434939689,40.5,76959.28,110.3,0.07995,8e-05,6.47335]
[1777434944725,40.5,76960.77,110.3,0.08008,8e-05,6.48114]
[1777434949760,40.5,76959.45,110.3,0.07997,8e-05,6.47415]
[1777434955802,40.5,76959.34,110.3,0.07996,8e-05,6.47356]
[1777434960837,40.5,76959.11,110.3,0.07994,8e-05,6.47237]
[1777434965871,40.5,76959.22,110.3,0.07995,8e-05,6.47298]
[1777434971914,40.5,76958.93,110.3,0.07992,8e-05,6.47151]
[1777434977957,40.5,76958.66,110.3,0.0799,8e-05,6.47021]
[1777434982991,40.5,76956.76,110.3,0.07975,8e-05,6.46039]
[1777434983832,40.5,76956.76,110.3,0.07975,8e-05,6.46039]
[1777434983850,40.5,76956.76,110.3,0.07975,8e-05,6.46039]
[1777434985008,40.5,76946.6,110.3,0.0789,8e-05,6.40739]
[1777434988152,40.5,76945.65,110.3,0.07882,8e-05,6.40266]
[1777434988231,40.5,76945.33,110.3,0.0788,8e-05,6.40111]
[1777434992634,40.5,76943.28,110.3,0.07855,8e-05,6.3837]
[1777434993070,40.5,76943.28,110.3,0.07855,8e-05,6.3837]
[1777434993159,40.5,76942.92,110.3,0.07852,8e-05,6.38196]
[1777434996081,40.5,76942.26,110.3,0.07846,8e-05,6.37795]
[1777434996086,40.5,76941.98,110.3,0.07843,8e-05,6.37621]
[1777434998635,40.5,76941.08,110.3,0.07836,8e-05,6.37183]
[1777434999107,40.5,76936.24,110.3,0.07795,8e-05,6.3464]
[1777435004142,40.49,76936.78,110.3,0.07798,8e-05,6.34796]
[1777435009177,40.49,76932.9,110.3,0.07764,8e-05,6.32665]
[1777435010828,40.49,76932.18,110.3,0.07757,8e-05,6.3227]
[1777435011571,40.49,76932.36,110.3,0.07759,8e-05,6.32342]
[1777435011912,40.49,76932.36,110.3,0.07759,8e-05,6.32342]
[1777435012198,40.49,76932.43,110.3,0.0776,8e-05,6.32401]
[1777435013605,40.49,76930.93,110.3,0.07747,8e-05,6.31608]
[1777435014211,40.49,76930.8,110.3,0.07745,8e-05,6.31482]
[1777435014706,40.49,76930.8,110.3,0.07745,8e-05,6.31482]
[1777435015126,40.49,76930.8,110.3,0.07745,8e-05,6.31482]
[1777435015623,40.49,76932.29,110.3,0.07757,8e-05,6.32239]
[1777435015632,40.49,76932.29,110.3,0.07757,8e-05,6.32239]
[1777435016001,40.49,76932.29,110.3,0.07757,8e-05,6.32239]
[1777435016226,40.49,76933.52,110.3,0.07767,8e-05,6.32855]
[1777435017779,40.48,76934.34,110.3,0.07773,8e-05,6.33258]
[1777435018240,40.49,76934.23,110.3,0.07773,8e-05,6.33221]
[1777435020654,40.49,76933.8,110.3,0.0777,8e-05,6.33038]
[1777435021261,40.49,76933.62,110.3,0.07768,8e-05,6.32922]
[1777435026297,40.48,76934.52,110.3,0.07773,8e-05,6.33272]
[1777435030025,40.48,76934.68,110.3,0.07773,8e-05,6.33282]
[1777435030324,40.48,76935.42,110.3,0.07779,8e-05,6.33641]
[1777435035360,40.48,76936.02,110.3,0.07786,8e-05,6.3404]
[1777435035836,40.48,76936.02,110.3,0.07786,8e-05,6.3404]
[1777435036367,40.48,76936.24,110.3,0.07788,8e-05,6.34171]
[1777435041402,40.48,76937.63,110.3,0.07797,8e-05,6.34784]
[1777435046436,40.48,76938.21,110.3,0.078,8e-05,6.34973]
[1777435048398,40.48,76938.21,110.3,0.078,8e-05,6.34973]
[1777435048451,40.47,76937.96,110.3,0.07798,8e-05,6.34798]
[1777435051630,40.47,76938.28,110.3,0.07799,8e-05,6.34899]
[1777435051732,40.47,76938.28,110.3,0.07791,8e-05,6.34193]
[1777435052876,40.47,76938.28,110.3,0.07791,8e-05,6.34193]
[1777435053486,40.47,76938.25,110.3,0.0779,8e-05,6.34134]
[1777435058701,40.46,76937.96,110.3,0.07783,8e-05,6.33725]
[1777435062650,40.45,76937.5,110.3,0.07774,8e-05,6.33167]
[1777435062659,40.45,76937.5,110.3,0.07774,8e-05,6.33167]
[1777435062739,40.45,76937.5,110.3,0.07774,8e-05,6.33167]
[1777435063556,40.45,76944.73,110.3,0.07834,8e-05,6.36943]
[1777435068591,40.45,76951.85,110.3,0.07895,8e-05,6.40705]
[1777435073626,40.45,76957.18,110.3,0.0794,8e-05,6.43509]
[1777435078661,40.45,76963.45,110.3,0.07992,8e-05,6.46786]
[1777435084208,40.45,76970.2,110.3,0.08049,8e-05,6.50296]
[1777435090462,40.45,76970.5,110.3,0.08051,8e-05,6.50417]
[1777435093767,40.45,76958.93,110.3,0.07952,8e-05,6.44305]
[1777435099630,40.45,76958.51,110.3,0.07949,8e-05,6.44086]
[1777435105240,40.45,76957.83,110.3,0.07943,8e-05,6.43732]
[1777435111639,40.45,76958.97,110.3,0.07953,8e-05,6.44324]
[1777435116807,40.45,76959.75,110.3,0.07953,8e-05,6.4416]
[1777435121966,40.45,76956.52,110.3,0.07926,8e-05,6.42483]
[1777435125475,40.45,76958.87,110.3,0.07946,8e-05,6.4372]
[1777435125987,40.45,76960.23,110.3,0.07957,8e-05,6.44438]
[1777435126450,40.45,76960.23,110.3,0.07957,8e-05,6.44438]
[1777435126518,40.45,76960.23,110.3,0.07957,8e-05,6.44438]
[1777435132036,40.45,76963.88,110.3,0.07988,8e-05,6.46352]
[1777435137071,40.45,76968.78,110.3,0.08029,8e-05,6.48907]
[1777435142106,40.45,76968.02,110.3,0.08023,8e-05,6.48487]
[1777435151170,40.45,76967.79,110.3,0.0802,8e-05,6.48337]
[1777435156205,40.45,76968.89,110.3,0.08029,8e-05,6.48902]
[1777435161272,40.45,76970.29,110.3,0.08041,8e-05,6.49622]
[1777435166307,40.45,76969.65,110.3,0.08035,8e-05,6.49268]
[1777435171450,40.44,76969.29,110.3,0.08032,8e-05,6.4907]
[1777435176596,40.44,76973.0,110.3,0.08057,8e-05,6.50427]
[1777435182620,40.44,76973.22,110.3,0.08058,8e-05,6.50517]
[1777435188462,40.44,76978.32,110.3,0.08101,9e-05,6.53161]
[1777435193497,40.44,76981.16,110.3,0.08124,9e-05,6.54604]
[1777435198533,40.44,76980.84,110.3,0.08121,9e-05,6.5438]
[1777435203568,40.44,76986.71,110.3,0.0817,9e-05,6.57417]
[1777435205243,40.44,76989.19,110.3,0.08191,9e-05,6.58714]
[1777435210617,40.43,76996.26,110.3,0.0825,9e-05,6.62336]
[1777435215652,40.43,76991.61,110.3,0.08208,9e-05,6.59756]
[1777435220687,40.43,76992.59,110.3,0.08215,9e-05,6.60179]
[1777435225722,40.42,76994.42,110.3,0.08229,9e-05,6.61053]
[1777435230757,40.42,76986.87,110.3,0.08162,9e-05,6.56958]
[1777435235466,40.42,76986.12,110.3,0.08149,9e-05,6.55931]
[1777435237808,40.42,76977.15,110.3,0.08071,9e-05,6.51165]
[1777435242843,40.42,76971.79,110.3,0.08026,8e-05,6.4833]
[1777435247878,40.42,76971.4,110.3,0.08022,8e-05,6.48126]
[1777435253599,40.42,76972.91,110.3,0.08035,8e-05,6.48916]
[1777435258955,40.42,76968.58,110.3,0.07999,8e-05,6.46649]
[1777435263991,40.42,76974.53,110.3,0.08049,8e-05,6.49781]
[1777435269026,40.42,76975.22,110.3,0.08055,8e-05,6.50133]
[1777435274061,40.42,76975.57,110.3,0.08058,9e-05,6.50306]
[1777435279097,40.42,76976.48,110.3,0.08065,9e-05,6.50772]
[1777435284133,40.42,76973.29,110.3,0.08038,8e-05,6.49087]
[1777435289168,40.42,76976.13,110.3,0.08062,9e-05,6.50578]
[1777435294222,40.42,76977.46,110.3,0.08067,9e-05,6.50693]
[1777435299647,40.42,76977.66,110.3,0.08068,9e-05,6.50788]
[1777435304272,40.42,76968.72,110.3,0.07993,8e-05,6.46085]
[1777435309307,40.42,76966.18,110.3,0.07972,8e-05,6.44781]
[1777435314343,40.42,76962.25,110.3,0.07939,8e-05,6.42767]
[1777435319377,40.42,76959.13,110.3,0.07914,8e-05,6.41188]
[1777435326011,40.42,76955.65,110.3,0.07886,8e-05,6.39425]
[1777435330029,40.42,76946.62,110.3,0.07812,8e-05,6.34828]
[1777435337504,40.43,76946.78,110.3,0.07816,8e-05,6.35087]
[1777435342539,40.43,76944.9,110.3,0.07803,8e-05,6.34222]
[1777435347574,40.44,76941.88,110.3,0.0778,8e-05,6.32776]
[1777435352609,40.44,76942.7,110.3,0.07782,8e-05,6.32758]
[1777435357775,40.44,76944.56,110.3,0.07799,8e-05,6.33826]
[1777435363688,40.45,76943.77,110.3,0.07796,8e-05,6.33591]
[1777435368723,40.45,76943.97,110.3,0.07799,8e-05,6.3382]
[1777435371608,40.46,76943.34,110.4,0.07795,8e-05,6.33543]
[1777435371837,40.46,76943.34,110.8,0.07795,8e-05,6.33543]
[1777435373077,40.46,76943.45,110.8,0.07797,8e-05,6.33651]
[1777435373844,40.46,76943.45,110.8,0.07797,8e-05,6.33651]
[1777435373850,40.46,76943.45,110.8,0.07797,8e-05,6.33651]
[1777435373918,40.46,76944.45,110.8,0.07805,8e-05,6.34152]
[1777435376778,40.45,76935.93,110.8,0.07733,8e-05,6.29676]
[1777435381814,40.45,76932.71,110.8,0.07706,8e-05,6.2796]
[1777435386850,40.45,76934.62,110.8,0.07721,8e-05,6.28901]
[1777435391885,40.45,76939.85,110.8,0.07763,8e-05,6.31541]
[1777435394004,40.45,76940.81,110.8,0.0777,8e-05,6.32009]
[1777435394905,40.45,76940.63,110.8,0.07768,8e-05,6.31862]
[1777435395338,40.45,76940.63,110.8,0.07768,8e-05,6.31862]
[1777435395881,40.45,76940.63,110.8,0.07768,8e-05,6.31862]
[1777435396065,40.45,76940.38,110.8,0.07765,8e-05,6.31679]
[1777435396070,40.45,76940.38,110.8,0.07765,8e-05,6.31679]
[1777435396920,40.44,76939.78,110.8,0.0776,8e-05,6.31352]
[1777435397584,40.44,76939.78,110.8,0.0776,8e-05,6.31352]
[1777435397927,40.44,76941.22,110.8,0.07771,8e-05,6.32085]
[1777435402962,40.45,76945.62,110.8,0.0781,8e-05,6.34504]
[1777435407999,40.45,76945.08,110.8,0.07808,8e-05,6.34347]
[1777435410883,40.45,76943.42,110.8,0.07794,8e-05,6.33509]
[1777435410984,40.45,76943.7,110.8,0.07797,8e-05,6.33706]
[1777435411475,40.45,76943.7,110.8,0.07797,8e-05,6.33706]
[1777435411496,40.45,76943.24,110.8,0.07787,8e-05,6.32874]
[1777435412510,40.45,76943.24,110.8,0.07787,8e-05,6.32874]
[1777435412547,40.46,76944.0,110.8,0.07794,8e-05,6.33295]
[1777435413059,40.46,76944.0,110.8,0.07794,8e-05,6.33295]
[1777435413902,40.46,76944.0,110.8,0.07794,8e-05,6.33295]
[1777435417061,40.45,76934.45,110.8,0.07715,8e-05,6.28325]
[1777435420673,40.45,76930.78,110.8,0.07684,8e-05,6.2641]
[1777435420770,40.45,76930.68,110.8,0.07683,8e-05,6.26345]
[1777435426013,40.46,76932.14,110.8,0.07697,8e-05,6.27208]
[1777435426032,40.46,76933.73,110.8,0.07711,8e-05,6.28066]
[1777435426087,40.46,76933.73,110.8,0.07711,8e-05,6.28066]
[1777435426583,40.46,76933.73,110.8,0.07711,8e-05,6.28066]
[1777435427002,40.46,76933.73,110.8,0.07711,8e-05,6.28066]
[1777435426668,40.46,76933.86,110.8,0.07712,8e-05,6.28157]
[1777435432166,40.46,76932.58,110.8,0.07701,8e-05,6.27447]
[1777435437202,40.46,76933.09,110.8,0.07704,8e-05,6.27666]
[1777435439812,40.46,76932.77,110.8,0.07701,8e-05,6.27492]
[1777435439838,40.45,76935.58,110.8,0.07724,8e-05,6.28925]
[1777435446265,40.46,76937.25,110.8,0.07741,8e-05,6.29975]
[1777435451522,40.46,76937.25,110.8,0.07743,8e-05,6.30097]
[1777435457693,40.47,76942.44,110.8,0.07789,8e-05,6.32957]
[1777435463384,40.48,76942.15,110.8,0.07789,8e-05,6.32982]
[1777435469426,40.48,76936.5,110.8,0.07745,8e-05,6.30198]
[1777435474461,40.49,76935.34,110.8,0.07732,8e-05,6.2919]
[1777435479496,40.49,76930.56,110.8,0.07695,8e-05,6.26878]
[1777435484531,40.5,76930.32,110.8,0.07695,8e-05,6.26916]
[1777435489566,40.5,76930.16,110.8,0.07697,8e-05,6.2699]
[1777435494601,40.5,76930.7,110.8,0.07704,8e-05,6.27424]
[1777435499636,40.51,76930.95,110.8,0.07708,8e-05,6.27702]
[1777435500824,40.51,76930.95,110.8,0.07708,8e-05,6.27702]
[1777435500925,40.51,76930.74,110.8,0.07707,8e-05,6.27623]
[1777435507026,40.51,76930.58,110.8,0.07704,8e-05,6.27471]
[1777435515353,40.5,76931.17,110.8,0.07707,8e-05,6.27662]
[1777435515756,40.5,76935.28,110.8,0.07741,8e-05,6.29757]
[1777435520378,40.51,76935.73,110.8,0.07746,8e-05,6.30087]
[1777435520791,40.51,76933.31,110.8,0.07726,8e-05,6.2886]
[1777435522112,40.51,76933.31,110.8,0.07726,8e-05,6.2886]
[1777435522806,40.51,76931.68,110.8,0.07713,8e-05,6.28029]
[1777435527840,40.51,76930.41,110.8,0.07705,8e-05,6.27517]
[1777435532876,40.52,76928.65,110.8,0.07687,8e-05,6.2618]
[1777435534403,40.52,76928.79,110.8,0.07688,8e-05,6.26283]
[1777435535897,40.52,76929.04,110.8,0.07691,8e-05,6.26429]
[1777435542945,40.52,76929.4,110.8,0.07692,8e-05,6.2652]
[1777435547981,40.51,76929.54,110.8,0.07692,8e-05,6.26524]
[1777435548498,40.51,76929.54,110.8,0.07692,8e-05,6.26524]
[1777435548988,40.51,76929.58,110.8,0.07692,8e-05,6.26531]
[1777435554010,40.51,76931.53,110.8,0.07705,8e-05,6.2733]
[1777435554024,40.5,76931.42,110.8,0.07703,8e-05,6.2722]
[1777435558654,40.5,76932.1,110.8,0.07708,8e-05,6.27531]
[1777435558660,40.5,76932.1,110.8,0.07708,8e-05,6.27521]
[1777435560375,40.5,76932.14,110.8,0.07707,8e-05,6.27488]
[1777435561073,40.5,76931.96,110.8,0.07705,8e-05,6.27342]
[1777435562838,40.5,76932.14,110.8,0.07706,8e-05,6.27425]
[1777435563149,40.5,76932.14,110.8,0.07706,8e-05,6.27425]
[1777435562937,40.5,76932.14,110.8,0.07706,8e-05,6.27416]
[1777435563931,40.5,76932.14,110.8,0.07706,8e-05,6.27416]
[1777435564094,40.5,76934.43,110.8,0.07725,8e-05,6.28584]
[1777435569129,40.5,76935.52,110.8,0.07736,8e-05,6.29274]
[1777435574164,40.51,76933.09,110.8,0.07718,8e-05,6.28144]
[1777435579200,40.51,76932.95,110.8,0.07719,8e-05,6.28206]
[1777435581939,40.51,76932.72,110.8,0.07717,8e-05,6.28113]
[1777435581958,40.51,76932.64,110.8,0.07718,8e-05,6.28125]
[1777435587766,40.51,76930.59,110.8,0.077,8e-05,6.27026]
[1777435589698,40.51,76930.67,110.8,0.07701,8e-05,6.27049]
[1777435589701,40.51,76930.67,110.8,0.07701,8e-05,6.27049]
[1777435589794,40.51,76930.62,110.8,0.077,8e-05,6.27004]
[1777435591752,40.51,76930.83,110.8,0.07702,8e-05,6.27112]
[1777435591854,40.51,76930.55,110.8,0.07694,8e-05,6.2645]
[1777435597930,40.51,76930.72,110.8,0.07695,8e-05,6.26502]
[1777435597936,40.51,76930.72,110.8,0.07695,8e-05,6.26502]
[1777435598017,40.51,76930.79,110.8,0.07695,8e-05,6.2652]
[1777435602049,40.51,76933.61,110.8,0.07719,8e-05,6.28031]
[1777435602150,40.51,76933.61,110.8,0.0772,8e-05,6.28084]
[1777435607398,40.51,76933.18,110.8,0.07715,8e-05,6.27806]
[1777435612433,40.51,76933.54,110.8,0.07718,8e-05,6.27937]
[1777435616793,40.51,76931.18,110.8,0.07698,8e-05,6.26687]
[1777435616894,40.51,76931.18,110.8,0.07697,8e-05,6.26669]
[1777435617300,40.51,76931.18,110.8,0.07697,8e-05,6.26669]
[1777435617840,40.51,76931.18,110.8,0.07697,8e-05,6.26669]
[1777435618832,40.51,76931.33,110.8,0.07698,8e-05,6.26737]
[1777435618934,40.51,76931.99,110.8,0.07703,8e-05,6.27026]
[1777435625528,40.51,76932.41,110.8,0.07706,8e-05,6.27186]
[1777435630562,40.5,76932.02,110.8,0.07702,8e-05,6.26939]
[1777435635598,40.5,76930.86,110.8,0.07691,8e-05,6.2629]
[1777435638318,40.5,76930.93,110.8,0.07692,8e-05,6.26318]
[1777435638344,40.5,76930.93,110.8,0.07692,8e-05,6.2631]
[1777435643814,40.49,76930.75,110.8,0.07686,8e-05,6.25962]
[1777435644640,40.49,76930.67,110.8,0.07685,8e-05,6.25871]
[1777435644662,40.49,76931.36,110.8,0.07689,8e-05,6.26176]
[1777435649697,40.49,76931.15,110.8,0.07687,8e-05,6.2603]
[1777435655481,40.49,76930.89,110.8,0.07678,8e-05,6.25307]
[1777435661781,40.49,76931.22,110.8,0.0768,8e-05,6.25413]
[1777435666820,40.49,76931.92,110.8,0.07685,8e-05,6.25737]
[1777435672054,40.49,76931.68,110.8,0.07683,8e-05,6.25584]
[1777435672089,40.49,76931.53,110.8,0.07681,8e-05,6.255]
[1777435674103,40.49,76931.5,110.8,0.07682,8e-05,6.25515]
[1777435674104,40.49,76931.45,110.8,0.07682,8e-05,6.25521]
[1777435676165,40.49,76931.31,110.8,0.07681,8e-05,6.25442]
[1777435676187,40.49,76931.31,110.8,0.0768,8e-05,6.25435]
[1777435681925,40.49,76931.12,110.8,0.07682,8e-05,6.25528]
[1777435687290,40.5,76928.6,110.8,0.07664,8e-05,6.24386]
[1777435694009,40.5,76928.05,110.8,0.07663,8e-05,6.2433]
[1777435699044,40.51,76927.01,110.8,0.07657,8e-05,6.23956]
[1777435707100,40.52,76927.7,110.8,0.07667,8e-05,6.24571]
[1777435712811,40.52,76927.88,110.8,0.07664,8e-05,6.24218]
[1777435713142,40.52,76927.74,110.8,0.07664,8e-05,6.2421]
[1777435715232,40.52,76927.92,110.8,0.07665,8e-05,6.24291]
[1777435715302,40.52,76927.92,110.8,0.07665,8e-05,6.2428]
[1777435724220,40.53,76927.99,110.8,0.0767,8e-05,6.246]
[1777435726097,40.53,76927.7,110.8,0.07669,8e-05,6.24482]
[1777435726603,40.53,76927.92,110.8,0.07671,8e-05,6.24627]
[1777435727009,40.53,76927.92,110.8,0.07671,8e-05,6.24627]
[1777435727108,40.53,76927.92,110.8,0.07671,8e-05,6.24627]
[1777435729692,40.54,76923.87,110.8,0.07639,8e-05,6.22644]
[1777435730263,40.54,76924.35,110.8,0.07644,8e-05,6.22925]
[1777435736305,40.54,76923.23,110.8,0.07634,8e-05,6.22328]
[1777435738945,40.54,76923.44,110.8,0.07636,8e-05,6.22433]
[1777435739326,40.54,76923.52,110.8,0.07637,8e-05,6.22468]
[1777435742062,40.53,76923.65,110.8,0.07636,8e-05,6.22443]
[1777435742352,40.53,76923.83,110.8,0.07637,8e-05,6.22489]
[1777435747388,40.53,76923.91,110.8,0.07637,8e-05,6.2249]
[1777435749956,40.53,76923.95,110.8,0.07637,8e-05,6.22503]
[1777435749957,40.53,76923.95,110.8,0.07637,8e-05,6.22503]
[1777435750057,40.53,76923.8,110.8,0.07636,8e-05,6.2241]
[1777435750717,40.53,76923.8,110.8,0.07636,8e-05,6.2241]
[1777435750818,40.53,76924.13,110.8,0.07639,8e-05,6.22616]
[1777435754404,40.53,76924.48,110.8,0.07641,8e-05,6.2278]
[1777435754436,40.53,76924.83,110.8,0.07644,8e-05,6.22952]
[1777435758524,40.53,76924.82,110.8,0.07643,8e-05,6.22855]
[1777435758622,40.53,76924.82,110.8,0.07641,8e-05,6.22763]
[1777435764019,40.53,76924.82,110.8,0.07641,8e-05,6.22763]
[1777435769541,40.52,76921.34,110.8,0.07611,8e-05,6.20894]
[1777435772467,40.52,76921.88,110.8,0.07616,8e-05,6.21167]
[1777435772563,40.52,76926.1,110.8,0.07644,8e-05,6.22755]
[1777435777598,40.53,76928.11,110.8,0.07663,8e-05,6.23962]
[1777435781179,40.53,76928.11,110.8,0.07664,8e-05,6.2403]
[1777435781280,40.53,76928.07,110.8,0.07665,8e-05,6.24077]
[1777435786554,40.53,76928.22,110.8,0.07666,8e-05,6.24137]
[1777435790676,40.53,76927.64,110.8,0.07661,8e-05,6.23821]
[1777435790777,40.53,76927.01,110.8,0.07656,8e-05,6.23488]
[1777435791578,40.53,76927.01,110.8,0.07656,8e-05,6.23488]
[1777435791695,40.53,76924.55,110.8,0.07635,8e-05,6.22222]
[1777435793130,40.53,76924.55,110.8,0.07635,8e-05,6.22222]
[1777435793230,40.53,76924.66,110.8,0.07636,8e-05,6.22273]
[1777435793605,40.53,76924.66,110.8,0.07636,8e-05,6.22273]
[1777435793711,40.53,76925.29,110.8,0.07641,8e-05,6.22597]
[1777435798746,40.53,76926.56,110.8,0.07652,8e-05,6.23239]
[1777435800722,40.53,76926.42,110.8,0.0765,8e-05,6.23164]
[1777435800823,40.53,76926.38,110.8,0.0765,8e-05,6.23136]
[1777435801776,40.53,76926.38,110.8,0.0765,8e-05,6.23136]
[1777435801875,40.53,76925.74,110.8,0.07644,8e-05,6.2276]
[1777435807653,40.53,76927.92,110.8,0.07661,8e-05,6.2384]
[1777435812844,40.53,76927.84,110.8,0.0766,8e-05,6.23739]
[1777435817879,40.52,76928.91,110.8,0.07667,8e-05,6.24241]
[1777435822914,40.52,76923.89,110.8,0.07626,8e-05,6.21615]
[1777435828568,40.52,76924.34,110.8,0.07629,8e-05,6.21819]
[1777435828955,40.52,76924.32,110.8,0.07629,8e-05,6.21837]
[1777435834594,40.53,76924.97,110.8,0.07631,8e-05,6.21742]
[1777435834654,40.53,76924.97,110.8,0.07631,8e-05,6.21778]
[1777435837531,40.53,76924.68,110.8,0.07629,8e-05,6.21607]
[1777435837773,40.53,76924.68,110.8,0.07629,8e-05,6.21607]
[1777435838019,40.53,76924.72,110.8,0.07629,8e-05,6.2162]
[1777435843079,40.53,76926.86,110.8,0.07648,8e-05,6.22859]
[1777435845228,40.53,76925.2,110.8,0.07636,8e-05,6.22074]
[1777435845323,40.53,76925.45,110.8,0.07639,8e-05,6.22237]
[1777435845730,40.53,76925.45,110.8,0.07639,8e-05,6.22237]
[1777435853125,40.53,76924.06,110.8,0.07626,8e-05,6.21464]
[1777435854274,40.53,76924.06,110.8,0.07626,8e-05,6.21464]
[1777435860177,40.53,76923.81,110.8,0.07623,8e-05,6.21286]
[1777435861505,40.53,76923.71,110.8,0.07623,8e-05,6.21227]
[1777435862191,40.53,76923.72,110.8,0.07622,8e-05,6.21188]
[1777435863824,40.53,76923.75,110.8,0.07621,8e-05,6.21159]
[1777435864204,40.53,76923.35,110.8,0.07617,8e-05,6.20909]
[1777435864834,40.53,76923.35,110.8,0.07617,8e-05,6.20909]
[1777435865211,40.53,76923.78,110.8,0.07621,8e-05,6.21129]
[1777435865541,40.53,76923.78,110.8,0.07621,8e-05,6.21129]
[1777435866218,40.53,76923.71,110.8,0.0762,8e-05,6.21092]
[1777435871253,40.53,76923.35,110.8,0.07617,8e-05,6.20902]
[1777435876288,40.53,76923.03,110.8,0.07615,8e-05,6.20735]
[1777435880566,40.53,76922.51,111.1,0.0761,8e-05,6.20467]
[1777435880804,40.53,76922.51,111.8,0.0761,8e-05,6.20467]
[1777435881617,40.53,76920.93,111.8,0.07598,8e-05,6.19656]
[1777435882330,40.53,76920.19,111.8,0.07591,8e-05,6.19234]
[1777435882808,40.53,76920.19,111.8,0.07591,8e-05,6.19234]
[1777435882813,40.53,76920.19,111.8,0.07591,8e-05,6.19234]
[1777435886295,40.52,76920.22,111.8,0.07589,8e-05,6.19126]
[1777435886322,40.52,76920.22,111.8,0.07589,8e-05,6.19126]
[1777435888221,40.52,76920.22,111.8,0.07589,8e-05,6.19085]
[1777435890331,40.52,76920.22,111.8,0.07587,8e-05,6.19004]
[1777435890385,40.52,76921.01,111.8,0.07592,8e-05,6.19328]
[1777435891772,40.52,76921.04,111.8,0.07586,8e-05,6.18768]
[1777435897435,40.51,76921.99,111.8,0.07594,8e-05,6.19242]
[1777435902470,40.51,76922.34,111.8,0.07596,8e-05,6.19404]
[1777435907505,40.51,76920.85,111.8,0.07584,8e-05,6.18622]
[1777435912541,40.51,76920.71,111.8,0.07583,8e-05,6.18538]
[1777435917575,40.51,76920.18,111.8,0.07578,8e-05,6.18257]
[1777435918575,40.51,76920.18,111.8,0.07578,8e-05,6.18257]
[1777435918583,40.51,76920.01,111.8,0.07577,8e-05,6.18168]
[1777435923617,40.51,76920.29,111.8,0.07576,8e-05,6.18116]
[1777435927835,40.5,76920.99,111.8,0.0758,8e-05,6.18357]
[1777435928181,40.5,76920.99,111.8,0.0758,8e-05,6.18357]
[1777435928547,40.5,76920.99,111.8,0.0758,8e-05,6.18357]
[1777435928897,40.5,76919.47,111.8,0.07566,8e-05,6.175]
[1777435929444,40.5,76895.68,111.8,0.07374,8e-05,6.05341]
[1777435929661,40.5,76884.98,111.8,0.0729,8e-05,5.99922]
[1777435934800,40.5,76882.84,111.8,0.07272,8e-05,5.98804]
[1777435939923,40.5,76884.55,111.8,0.07285,8e-05,5.99622]
[1777435946270,40.5,76883.56,111.8,0.07276,8e-05,5.99062]
[1777435948563,40.5,76877.88,111.8,0.07231,8e-05,5.9618]
[1777435948567,40.5,76877.88,111.8,0.07231,8e-05,5.9618]
[1777435948822,40.49,76874.77,111.8,0.07207,8e-05,5.9461]
[1777435948878,40.49,76874.77,111.8,0.07207,8e-05,5.9461]
[1777435949948,40.49,76876.25,111.8,0.07218,8e-05,5.95352]
[1777435951605,40.49,76882.23,111.8,0.07265,8e-05,5.98354]
[1777435952311,40.49,76882.23,111.8,0.07265,8e-05,5.98354]
[1777435961596,40.49,76881.08,111.8,0.07249,8e-05,5.97131]
[1777435966921,40.49,76880.9,111.8,0.07247,8e-05,5.96995]
[1777435971958,40.49,76881.01,111.8,0.07247,8e-05,5.97011]
[1777435973580,40.49,76881.01,111.8,0.07247,8e-05,5.97011]
[1777435974267,40.49,76880.94,111.8,0.07246,8e-05,5.96968]
[1777435975207,40.49,76880.94,111.8,0.07246,8e-05,5.96952]
[1777435976275,40.49,76880.9,111.8,0.07245,8e-05,5.96923]
[1777435982032,40.49,76883.84,111.8,0.07268,8e-05,5.98345]
[1777435982623,40.49,76883.84,111.8,0.07268,8e-05,5.98345]
[1777435982756,40.49,76883.84,111.8,0.07268,8e-05,5.98345]
[1777435986557,40.49,76891.55,111.8,0.07328,8e-05,6.02201]
[1777435992102,40.48,76902.31,111.8,0.07411,8e-05,6.075]
[1777435992740,40.48,76902.31,111.8,0.07411,8e-05,6.075]
[1777435997886,40.48,76903.97,111.8,0.07422,8e-05,6.0822]
[1777436003060,40.47,76909.11,111.8,0.07461,8e-05,6.10701]
[1777436009221,40.47,76909.18,111.8,0.07458,8e-05,6.10529]
[1777436014256,40.46,76908.23,111.8,0.07442,8e-05,6.09328]
[1777436019291,40.46,76908.71,111.8,0.07444,8e-05,6.0943]
[1777436025336,40.45,76908.38,111.8,0.07439,8e-05,6.0909]
[1777436030370,40.45,76910.78,111.8,0.07456,8e-05,6.10176]
[1777436035406,40.44,76910.75,111.8,0.07453,8e-05,6.10013]
[1777436043462,40.43,76910.32,111.8,0.07446,8e-05,6.09558]
[1777436048496,40.43,76910.06,111.8,0.07441,8e-05,6.09283]
[1777436054538,40.42,76910.86,111.8,0.07445,8e-05,6.09523]
[1777436059574,40.42,76904.99,111.8,0.07396,8e-05,6.06405]
[1777436064608,40.42,76912.29,111.8,0.07453,8e-05,6.10017]
[1777436069644,40.41,76915.62,111.8,0.07477,8e-05,6.11565]
[1777436074678,40.41,76915.65,111.8,0.07469,8e-05,6.10858]
[1777436076607,40.41,76915.65,111.8,0.07469,8e-05,6.10858]
[1777436076607,40.41,76915.65,111.8,0.07469,8e-05,6.10858]
[1777436081728,40.4,76916.11,111.8,0.07469,8e-05,6.10886]
[1777436088507,40.4,76916.11,111.8,0.07468,8e-05,6.10827]
[1777436088509,40.4,76916.11,111.8,0.07468,8e-05,6.10827]
[1777436093813,40.39,76913.95,111.8,0.07446,8e-05,6.09433]
[1777436098848,40.39,76914.02,111.8,0.07445,8e-05,6.09335]
[1777436099744,40.39,76914.02,111.8,0.07445,8e-05,6.09335]
[1777436107727,40.38,76919.87,111.8,0.0749,8e-05,6.12189]
[1777436112331,40.38,76919.91,111.8,0.07488,8e-05,6.12087]
[1777436115967,40.37,76929.43,111.8,0.07561,8e-05,6.16728]
[1777436121003,40.36,76929.03,111.8,0.07555,8e-05,6.16337]
[1777436126038,40.36,76931.53,111.8,0.07572,8e-05,6.17439]
[1777436126762,40.36,76931.53,111.8,0.07572,8e-05,6.17439]
[1777436132080,40.35,76933.25,111.8,0.07577,8e-05,6.17518]
[1777436137115,40.35,76932.48,111.8,0.07567,8e-05,6.1693]
[1777436142150,40.34,76932.26,111.8,0.07562,8e-05,6.1663]
[1777436147184,40.33,76929.92,111.8,0.0754,8e-05,6.15214]
[1777436152219,40.33,76929.65,111.8,0.07535,8e-05,6.14905]
[1777436157254,40.32,76929.39,111.8,0.0753,8e-05,6.14605]
[1777436162290,40.32,76936.87,111.8,0.07588,8e-05,6.18287]
[1777436165899,40.31,76939.65,111.8,0.0761,8e-05,6.19643]
[1777436166114,40.31,76939.65,111.8,0.0761,8e-05,6.19643]
[1777436166176,40.31,76939.65,111.8,0.0761,8e-05,6.19643]
[1777436166318,40.31,76956.04,111.8,0.07745,8e-05,6.28099]
[1777436170818,40.32,76956.76,111.8,0.07752,8e-05,6.28583]
[1777436171353,40.32,76948.2,111.8,0.07681,8e-05,6.24124]
[1777436173579,40.32,76943.22,111.8,0.0764,8e-05,6.21537]
[1777436173680,40.32,76942.62,111.8,0.07635,8e-05,6.21223]
[1777436176650,40.32,76944.74,111.8,0.07654,8e-05,6.22399]
[1777436176651,40.32,76944.74,111.8,0.07654,8e-05,6.22399]
[1777436176652,40.32,76944.74,111.8,0.07654,8e-05,6.22399]
[1777436176751,40.32,76944.47,111.8,0.07652,8e-05,6.22297]
[1777436183075,40.32,76944.11,111.8,0.07649,8e-05,6.22084]
[1777436186328,40.32,76944.03,111.8,0.07648,8e-05,6.22021]
[1777436186343,40.32,76944.03,111.8,0.07648,8e-05,6.22021]
[1777436193512,40.32,76944.2,111.8,0.07642,8e-05,6.2149]
[1777436196367,40.32,76944.79,111.8,0.07647,8e-05,6.21786]
[1777436196762,40.32,76948.96,111.8,0.07681,8e-05,6.2394]
[1777436199002,40.32,76953.32,111.8,0.07718,8e-05,6.26268]
[1777436204604,40.32,76956.79,111.8,0.0775,8e-05,6.28223]
[1777436207610,40.33,76969.57,111.8,0.07858,8e-05,6.34983]
[1777436212644,40.33,76970.73,111.8,0.07869,8e-05,6.35681]
[1777436216072,40.33,76971.8,111.8,0.07879,8e-05,6.36291]
[1777436216673,40.33,76971.96,111.8,0.0788,8e-05,6.36348]
[1777436218016,40.33,76971.96,111.8,0.0788,8e-05,6.36348]
[1777436221737,40.33,76974.67,111.8,0.07901,8e-05,6.37659]
[1777436223518,40.32,76973.91,111.8,0.07894,8e-05,6.37205]
[1777436224650,40.32,76971.61,111.8,0.07874,8e-05,6.35974]
[1777436224655,40.32,76971.61,111.8,0.07874,8e-05,6.35974]
[1777436226997,40.32,76963.13,111.8,0.07802,8e-05,6.31478]
[1777436227750,40.32,76963.04,111.8,0.07801,8e-05,6.31455]
[1777436232785,40.33,76962.79,111.8,0.07801,8e-05,6.31449]
[1777436237820,40.33,76967.27,111.8,0.07841,8e-05,6.33898]
[1777436243862,40.33,76967.71,111.8,0.07846,8e-05,6.34262]
[1777436249253,40.34,76968.1,111.8,0.07851,8e-05,6.34552]
[1777436249765,40.34,76968.07,111.8,0.07852,8e-05,6.3458]
[1777436251655,40.34,76967.78,111.8,0.07849,8e-05,6.34428]
[1777436251741,40.34,76967.81,111.8,0.07842,8e-05,6.33822]
[1777436252682,40.34,76967.81,111.8,0.07842,8e-05,6.33822]
[1777436252783,40.34,76967.8,111.8,0.07843,8e-05,6.33839]
[1777436257959,40.33,76968.28,111.8,0.07845,8e-05,6.33983]
[1777436261669,40.33,76968.28,111.8,0.07844,8e-05,6.33939]
[1777436261769,40.33,76968.25,111.8,0.07843,8e-05,6.33879]
[1777436267810,40.33,76967.78,111.8,0.07841,8e-05,6.33716]
[1777436273066,40.34,76967.71,111.8,0.07842,8e-05,6.3382]
[1777436278100,40.34,76964.2,111.8,0.07815,8e-05,6.32087]
[1777436283024,40.34,76961.89,111.8,0.07797,8e-05,6.3097]
[1777436283373,40.34,76960.37,111.8,0.07784,8e-05,6.30189]
[1777436289177,40.34,76954.87,111.8,0.07738,8e-05,6.27276]
[1777436294615,40.34,76956.78,111.8,0.07753,8e-05,6.28232]
[1777436295390,40.34,76956.58,111.8,0.07751,8e-05,6.28108]
[1777436295760,40.34,76956.58,111.8,0.07751,8e-05,6.28108]
[1777436295789,40.34,76956.65,111.8,0.07751,8e-05,6.28134]
[1777436301260,40.34,76957.38,111.8,0.07756,8e-05,6.28436]
[1777436306296,40.34,76956.64,111.8,0.07749,8e-05,6.2797]
[1777436306945,40.34,76956.64,111.8,0.07749,8e-05,6.2797]
[1777436307767,40.34,76956.64,111.8,0.07749,8e-05,6.2797]
[1777436307837,40.33,76956.67,111.8,0.07748,8e-05,6.27954]
[1777436313345,40.32,76956.09,111.8,0.07732,8e-05,6.2676]
[1777436318379,40.32,76956.06,111.8,0.07728,8e-05,6.26489]
[1777436324624,40.31,76955.9,111.8,0.07725,8e-05,6.26304]
[1777436330464,40.3,76952.76,111.8,0.07691,8e-05,6.24178]
[1777436335498,40.29,76954.99,111.8,0.07705,8e-05,6.251]
[1777436336633,40.29,76954.99,111.8,0.07705,8e-05,6.251]
[1777436336938,40.29,76954.99,111.8,0.07705,8e-05,6.251]
[1777436336939,40.29,76954.99,111.8,0.07705,8e-05,6.251]
[1777436336873,40.29,76955.81,111.8,0.07711,8e-05,6.25478]
[1777436342548,40.29,76956.05,111.8,0.07712,8e-05,6.25537]
[1777436347583,40.29,76955.1,111.8,0.07704,8e-05,6.24992]
[1777436352618,40.28,76955.43,111.8,0.07705,8e-05,6.25112]
[1777436357654,40.28,76955.21,111.8,0.07703,8e-05,6.24948]
[1777436362689,40.28,76957.55,111.8,0.07721,8e-05,6.2611]
[1777436367727,40.28,76959.98,111.8,0.0774,8e-05,6.27309]
[1777436370025,40.28,76960.02,111.8,0.0774,8e-05,6.27302]
[1777436370137,40.28,76960.02,111.8,0.0774,8e-05,6.27302]
[1777436371768,40.28,76963.42,111.8,0.07768,8e-05,6.29059]
[1777436371855,40.28,76963.46,111.8,0.07762,8e-05,6.28486]
[1777436377797,40.28,76963.52,111.8,0.07765,8e-05,6.28685]
[1777436379907,40.28,76963.34,111.8,0.07764,8e-05,6.28619]
[1777436379949,40.28,76963.34,111.8,0.07765,8e-05,6.28647]
[1777436385852,40.28,76963.56,111.8,0.07766,8e-05,6.28702]
[1777436390710,40.28,76963.44,111.8,0.07764,8e-05,6.2861]
[1777436390788,40.28,76963.44,111.8,0.07764,8e-05,6.2859]
[1777436394136,40.28,76963.61,111.8,0.07763,8e-05,6.2852]
[1777436394162,40.28,76963.61,111.8,0.07763,8e-05,6.2852]
[1777436394915,40.28,76964.33,111.8,0.07769,8e-05,6.28881]
[1777436395821,40.28,76964.33,111.8,0.07769,8e-05,6.28881]
[1777436395923,40.27,76965.41,111.8,0.07777,8e-05,6.29428]
[1777436396476,40.27,76965.41,111.8,0.07777,8e-05,6.29428]
[1777436396479,40.27,76965.41,111.8,0.07777,8e-05,6.29428]
[1777436401966,40.28,76971.71,111.8,0.07833,8e-05,6.32868]
[1777436403771,40.28,76971.64,111.8,0.07832,8e-05,6.32853]
[1777436403979,40.28,76971.32,111.8,0.0783,8e-05,6.32707]
[1777436409015,40.28,76972.06,111.8,0.07834,8e-05,6.32986]
[1777436414684,40.27,76971.93,111.8,0.07832,8e-05,6.3283]
[1777436420603,40.27,76967.79,111.8,0.07795,8e-05,6.30542]
[1777436420638,40.27,76967.43,111.8,0.07792,8e-05,6.30317]
[1777436426133,40.27,76964.15,111.8,0.07766,8e-05,6.28737]
[1777436431992,40.28,76962.07,111.8,0.07751,8e-05,6.27763]
[1777436437421,40.28,76961.59,111.8,0.07743,8e-05,6.27103]
[1777436446274,40.29,76956.74,111.8,0.07708,8e-05,6.24886]
[1777436447864,40.29,76956.74,111.8,0.07708,8e-05,6.24886]
[1777436447966,40.29,76956.78,111.8,0.07709,8e-05,6.24969]
[1777436451985,40.29,76956.82,111.8,0.07709,8e-05,6.24983]
[1777436452087,40.29,76956.89,111.8,0.07709,8e-05,6.24998]
[1777436457351,40.3,76956.78,111.8,0.07711,8e-05,6.25095]
[1777436462388,40.3,76956.59,111.8,0.07712,8e-05,6.25148]
[1777436464101,40.3,76956.59,111.8,0.07712,8e-05,6.25148]
[1777436464401,40.3,76956.55,111.8,0.07713,8e-05,6.25188]
[1777436465813,40.3,76956.55,111.8,0.07713,8e-05,6.25188]
[1777436465914,40.3,76956.22,111.8,0.07709,8e-05,6.24991]
[1777436466884,40.3,76956.22,111.8,0.07709,8e-05,6.24991]
[1777436466985,40.3,76956.19,111.8,0.0771,8e-05,6.25007]
[1777436469959,40.3,76956.66,111.8,0.07713,8e-05,6.25225]
[1777436470059,40.3,76956.56,111.8,0.07712,8e-05,6.25161]
[1777436471020,40.3,76956.56,111.8,0.07712,8e-05,6.25161]
[1777436471068,40.3,76956.56,111.8,0.07713,8e-05,6.25191]
[1777436471753,40.3,76956.56,111.8,0.07713,8e-05,6.25191]
[1777436471755,40.3,76956.56,111.8,0.07712,8e-05,6.25179]
[1777436472670,40.3,76956.56,111.8,0.07712,8e-05,6.25179]
[1777436472674,40.3,76956.56,111.8,0.07713,8e-05,6.25209]
[1777436476620,40.3,76956.35,111.8,0.07711,8e-05,6.251]
[1777436476674,40.3,76956.25,111.8,0.0771,8e-05,6.24998]
[1777436482872,40.3,76956.25,111.8,0.0771,8e-05,6.24998]
[1777436482973,40.31,76956.28,111.8,0.07713,8e-05,6.25199]
[1777436488569,40.31,76957.93,111.8,0.07726,8e-05,6.26014]
[1777436490859,40.31,76959.67,111.8,0.0774,8e-05,6.2691]
[1777436490951,40.31,76961.41,111.8,0.07755,8e-05,6.27806]
[1777436491944,40.31,76961.41,111.8,0.07755,8e-05,6.27806]
[1777436497632,40.31,76963.68,111.8,0.0777,8e-05,6.28596]
[1777436502667,40.32,76962.37,111.8,0.07761,8e-05,6.28052]
[1777436507702,40.32,76963.63,111.8,0.07774,8e-05,6.28842]
[1777436512740,40.32,76964.43,111.8,0.07782,8e-05,6.29337]
[1777436517774,40.33,76969.36,111.8,0.07826,8e-05,6.3204]
[1777436526566,40.33,76970.75,111.8,0.07839,8e-05,6.32894]
[1777436532053,40.33,76970.86,111.8,0.07842,8e-05,6.33033]
[1777436536403,40.34,76979.12,111.8,0.07914,8e-05,6.37517]
[1777436536405,40.34,76979.12,111.8,0.07914,8e-05,6.37517]
[1777436541946,40.34,76980.72,111.8,0.07929,8e-05,6.3843]
[1777436542578,40.34,76980.72,111.8,0.07929,8e-05,6.3843]
[1777436546683,40.34,76980.57,111.8,0.07928,8e-05,6.38395]
[1777436546700,40.34,76980.57,111.8,0.07928,8e-05,6.38395]
[1777436549022,40.34,76980.69,111.8,0.07929,8e-05,6.38479]
[1777436549797,40.34,76987.39,111.8,0.07986,9e-05,6.42007]
[1777436550829,40.34,76990.21,111.8,0.08011,9e-05,6.43495]
[1777436551971,40.34,76991.24,111.8,0.08013,9e-05,6.43456]
[1777436552201,40.34,77002.16,111.8,0.08107,9e-05,6.4922]
[1777436552244,40.34,77002.16,111.8,0.08107,9e-05,6.4922]
[1777436552938,40.34,77002.16,111.8,0.08107,9e-05,6.4922]
[1777436558373,40.34,77006.74,111.8,0.08145,9e-05,6.51588]
[1777436561015,40.34,77007.53,111.8,0.08152,9e-05,6.51986]
[1777436561127,40.34,77007.53,111.8,0.08152,9e-05,6.51986]
[1777436567121,40.34,77009.38,111.8,0.08167,9e-05,6.52921]
[1777436568188,40.34,77009.38,111.8,0.08167,9e-05,6.52921]
[1777436568222,40.34,77009.38,111.8,0.08167,9e-05,6.52921]
[1777436574170,40.34,76999.6,111.8,0.08082,9e-05,6.47686]
[1777436579205,40.34,76998.77,111.8,0.08074,9e-05,6.47229]
[1777436582226,40.34,77007.49,111.8,0.08149,9e-05,6.51819]
[1777436587486,40.34,77009.68,111.8,0.08167,9e-05,6.52933]
[1777436589300,40.34,77018.09,111.8,0.0824,9e-05,6.57373]
[1777436590020,40.34,77018.09,111.8,0.0824,9e-05,6.57373]
[1777436590518,40.33,77019.59,111.8,0.08252,9e-05,6.5813]
[1777436596337,40.33,77022.16,111.8,0.08273,9e-05,6.59404]
[1777436602138,40.33,77022.18,111.8,0.08272,9e-05,6.59353]
[1777436607414,40.33,77022.45,111.8,0.08273,9e-05,6.59392]
[1777436612448,40.32,77023.16,111.8,0.08271,9e-05,6.59109]
[1777436617503,40.32,77025.04,111.8,0.08286,9e-05,6.60038]
[1777436622519,40.32,77026.65,111.8,0.08299,9e-05,6.6082]
[1777436627167,40.32,77026.96,111.8,0.08301,9e-05,6.60937]
[1777436627775,40.32,77028.26,111.8,0.08312,9e-05,6.61599]
[1777436633596,40.31,77035.56,111.8,0.08375,9e-05,6.65419]
[1777436634630,40.31,77035.56,111.8,0.08375,9e-05,6.65419]
[1777436635168,40.31,77035.56,111.8,0.08375,9e-05,6.65419]
[1777436635171,40.31,77037.38,111.8,0.0839,9e-05,6.66362]
[1777436635914,40.31,77037.38,111.8,0.0839,9e-05,6.66362]
[1777436636371,40.31,77039.15,111.8,0.08406,9e-05,6.67315]
[1777436641651,40.31,77043.91,111.8,0.08448,9e-05,6.69858]
[1777436644293,40.31,77035.55,111.8,0.08374,9e-05,6.65367]
[1777436651723,40.31,77030.44,111.8,0.0833,9e-05,6.62686]
[1777436656788,40.32,77028.91,111.8,0.08317,9e-05,6.61916]
[1777436658365,40.32,77025.02,111.8,0.08283,9e-05,6.59849]
[1777436660525,40.32,77023.69,111.8,0.08272,9e-05,6.59166]
[1777436660817,40.32,77013.6,111.8,0.08184,9e-05,6.53776]
[1777436662036,40.32,77013.6,111.8,0.08184,9e-05,6.53776]
[1777436662078,40.32,77001.3,111.8,0.08077,9e-05,6.47248]
[1777436663193,40.32,77001.3,111.8,0.08077,9e-05,6.47248]
[1777436663724,40.32,77003.27,111.8,0.08094,9e-05,6.48285]
[1777436668871,40.31,77002.63,111.8,0.08088,9e-05,6.47912]
[1777436674170,40.31,77001.31,111.8,0.0807,9e-05,6.46619]
[1777436676928,40.31,76984.02,111.8,0.07923,8e-05,6.37512]
[1777436678464,40.31,76979.24,111.8,0.07882,8e-05,6.35019]
[1777436680968,40.32,76976.22,111.8,0.07857,8e-05,6.33472]
[1777436686597,40.32,76973.34,111.8,0.07835,8e-05,6.32083]
[1777436686694,40.32,76973.34,111.8,0.07835,8e-05,6.32083]
[1777436687494,40.32,76973.34,111.8,0.07835,8e-05,6.32103]
[1777436687496,40.32,76973.34,111.8,0.07835,8e-05,6.32103]
[1777436688009,40.32,76981.62,111.8,0.07906,8e-05,6.36454]
[1777436693041,40.32,76984.09,111.8,0.07927,8e-05,6.3781]
[1777436698076,40.32,76984.45,111.8,0.07931,8e-05,6.38052]
[1777436704117,40.33,76985.45,111.8,0.07941,8e-05,6.38634]
[1777436709153,40.33,76986.13,111.8,0.07947,8e-05,6.39037]
[1777436714187,40.33,76989.66,111.8,0.07978,9e-05,6.40928]
[1777436719223,40.33,76988.45,111.8,0.07968,9e-05,6.40322]
[1777436722782,40.33,76994.18,111.8,0.08017,9e-05,6.43353]
[1777436728286,40.33,76999.26,111.8,0.08061,9e-05,6.46034]
[1777436734327,40.33,77001.35,111.8,0.08072,9e-05,6.46542]
[1777436739363,40.33,77001.5,111.8,0.08073,9e-05,6.46611]
[1777436744398,40.33,77002.36,111.8,0.0808,9e-05,6.47054]
[1777436748190,40.33,77002.36,111.8,0.0808,9e-05,6.47049]
[1777436748284,40.33,77002.44,111.8,0.08081,9e-05,6.47086]
[1777436755552,40.33,77005.78,111.8,0.08112,9e-05,6.48979]
[1777436761156,40.34,77012.15,111.8,0.0817,9e-05,6.5255]
[1777436762525,40.34,77024.66,111.8,0.0828,9e-05,6.59264]
[1777436765456,40.34,77026.41,111.8,0.08296,9e-05,6.60222]
[1777436765457,40.34,77026.41,111.8,0.08296,9e-05,6.60222]
[1777436770581,40.34,77024.44,111.8,0.0828,9e-05,6.59246]
[1777436775616,40.35,77016.02,111.8,0.08208,9e-05,6.54839]
[1777436780651,40.35,77012.21,111.8,0.08176,9e-05,6.52926]
[1777436783592,40.35,77008.17,111.8,0.08142,9e-05,6.50832]
[1777436783671,40.35,77006.89,111.8,0.08132,9e-05,6.50178]
[1777436784825,40.35,77006.89,111.8,0.08132,9e-05,6.50178]
[1777436784968,40.35,77006.89,111.8,0.08132,9e-05,6.50178]
[1777436785646,40.35,77005.58,111.8,0.0812,9e-05,6.49468]
[1777436786069,40.35,77005.58,111.8,0.0812,9e-05,6.49468]
[1777436791842,40.35,77005.35,111.8,0.08117,9e-05,6.49314]
[1777436791939,40.35,77007.33,111.8,0.08128,9e-05,6.49763]
[1777436794168,40.35,77007.34,111.8,0.08128,9e-05,6.49768]
[1777436799784,40.36,77008.47,111.8,0.08141,9e-05,6.50561]
[1777436804819,40.36,77008.78,111.8,0.08146,9e-05,6.50864]
[1777436807372,40.36,77008.94,111.8,0.08148,9e-05,6.50976]
[1777436807377,40.36,77010.24,111.8,0.0816,9e-05,6.51717]
[1777436808339,40.36,77010.24,111.8,0.0816,9e-05,6.51717]
[1777436808344,40.36,77014.73,111.8,0.08199,9e-05,6.54088]
[1777436811267,40.36,77017.67,111.8,0.08225,9e-05,6.5569]
[1777436811368,40.36,77018.4,111.8,0.08232,9e-05,6.56097]
[1777436811676,40.36,77018.4,111.8,0.08232,9e-05,6.56097]
[1777436811868,40.36,77018.61,111.8,0.08234,9e-05,6.56228]
[1777436812640,40.36,77018.61,111.8,0.08234,9e-05,6.56228]
[1777436812933,40.36,77019.09,111.8,0.08238,9e-05,6.56466]
[1777436813766,40.36,77019.09,111.8,0.08238,9e-05,6.56466]
[1777436813882,40.36,77019.22,111.8,0.08238,9e-05,6.56517]
[1777436818917,40.37,77018.81,111.8,0.08236,9e-05,6.56388]
[1777436823952,40.37,77018.67,111.8,0.08237,9e-05,6.56409]
[1777436825476,40.37,77019.17,111.8,0.08241,9e-05,6.56693]
[1777436825477,40.37,77019.17,111.8,0.08241,9e-05,6.56693]
[1777436831001,40.37,77029.55,111.8,0.08334,9e-05,6.62313]
[1777436836046,40.37,77029.88,111.8,0.08338,9e-05,6.62539]
[1777436841102,40.38,77029.57,111.8,0.08336,9e-05,6.62416]
[1777436841240,40.38,77029.57,111.8,0.08336,9e-05,6.62416]
[1777436842201,40.38,77028.54,111.8,0.08327,9e-05,6.61876]
[1777436849139,40.38,77023.55,111.8,0.08285,9e-05,6.59321]
[1777436854174,40.38,77023.56,111.8,0.08279,9e-05,6.58799]
[1777436859211,40.38,77024.68,111.8,0.08291,9e-05,6.59487]
[1777436864246,40.39,77025.25,111.8,0.08297,9e-05,6.59862]
[1777436869393,40.39,77025.93,111.8,0.08304,9e-05,6.60278]
[1777436871295,40.39,77013.89,111.8,0.08199,9e-05,6.53929]
[1777436876330,40.39,77018.06,111.8,0.08237,9e-05,6.56248]
[1777436881366,40.4,77016.18,111.8,0.08223,9e-05,6.5535]
[1777436884219,40.4,77015.99,111.8,0.08222,9e-05,6.55291]
[1777436889421,40.4,77015.07,111.8,0.08216,9e-05,6.54934]
[1777436895464,40.41,77016.0,111.8,0.08226,9e-05,6.55556]
[1777436896103,40.41,77016.0,111.8,0.08226,9e-05,6.55556]
[1777436904529,40.41,77015.32,111.8,0.08224,9e-05,6.55389]
[1777436911578,40.42,77015.78,111.8,0.08224,9e-05,6.55195]
[1777436916613,40.42,77015.28,111.8,0.08221,9e-05,6.55039]
[1777436917569,40.42,77015.28,111.8,0.08221,9e-05,6.55039]
[1777436923043,40.42,77015.39,111.8,0.08224,9e-05,6.55208]
[1777436923054,40.42,77012.26,111.8,0.08197,9e-05,6.53595]
[1777436927727,40.42,77010.15,111.8,0.08179,9e-05,6.52449]
[1777436928305,40.42,77010.15,111.8,0.08179,9e-05,6.52449]
[1777436928433,40.42,77010.15,111.8,0.08179,9e-05,6.52449]
[1777436933732,40.42,77006.26,111.8,0.08144,9e-05,6.50341]
[1777436938767,40.42,77005.65,111.8,0.08138,9e-05,6.49985]
[1777436940740,40.42,77006.29,111.8,0.08144,9e-05,6.50317]
[1777436944233,40.42,77014.9,111.8,0.08218,9e-05,6.54847]
[1777436944766,40.42,77016.09,111.8,0.08228,9e-05,6.5545]
[1777436946824,40.42,77028.58,111.8,0.08337,9e-05,6.62112]
[1777436948013,40.42,77028.58,111.8,0.08337,9e-05,6.62112]
[1777436949922,40.42,77030.07,111.8,0.0835,9e-05,6.62913]
[1777436955887,40.42,77029.04,111.8,0.08341,9e-05,6.62327]
[1777436961929,40.42,77028.93,111.8,0.0834,9e-05,6.62291]
[1777436966964,40.42,77028.54,111.8,0.08337,9e-05,6.62105]
[1777436971999,40.42,77029.58,111.8,0.0834,9e-05,6.62093]
[1777436977034,40.42,77032.91,111.8,0.0837,9e-05,6.63893]
[1777436982068,40.42,77034.8,111.8,0.08387,9e-05,6.64906]
[1777436987104,40.42,77031.48,111.8,0.08357,9e-05,6.63138]
[1777436992139,40.42,77028.27,111.8,0.08329,9e-05,6.61443]
[1777436997174,40.42,77028.36,111.8,0.08331,9e-05,6.61518]
[1777437001654,40.42,77026.68,111.8,0.08316,9e-05,6.60646]
[1777437002400,40.42,77026.68,111.8,0.08316,9e-05,6.60646]
[1777437008250,40.42,77026.53,111.8,0.08315,9e-05,6.60588]
[1777437014293,40.43,77034.39,111.8,0.08385,9e-05,6.64802]
[1777437019329,40.43,77039.28,111.8,0.08428,9e-05,6.67414]
[1777437024364,40.42,77041.31,111.8,0.08446,9e-05,6.68477]
[1777437029400,40.42,77044.53,111.8,0.08474,9e-05,6.70165]
[1777437034435,40.42,77047.88,111.8,0.08496,9e-05,6.71315]
[1777437039470,40.42,77047.89,111.8,0.08495,9e-05,6.71267]
[1777437044505,40.42,77044.77,111.8,0.08467,9e-05,6.69543]
[1777437049540,40.42,77044.65,111.8,0.08465,9e-05,6.69439]
[1777437053568,40.42,77034.4,111.8,0.08374,9e-05,6.63924]
[1777437058603,40.42,77030.77,111.8,0.08342,9e-05,6.61999]
[1777437063639,40.42,77030.55,111.8,0.0834,9e-05,6.61905]
[1777437064401,40.42,77030.55,111.8,0.0834,9e-05,6.61905]
[1777437069682,40.42,77029.0,111.8,0.08327,9e-05,6.61107]
[1777437074717,40.42,77019.62,111.8,0.08246,9e-05,6.56158]
[1777437080524,40.42,77014.81,111.8,0.08205,9e-05,6.53664]
[1777437085795,40.43,77019.22,111.8,0.08245,9e-05,6.56141]
[1777437090830,40.43,77024.18,111.8,0.0829,9e-05,6.58835]
[1777437095865,40.43,77024.93,111.8,0.08291,9e-05,6.58693]
[1777437101527,40.43,77027.81,111.8,0.08317,9e-05,6.60263]
[1777437106942,40.43,77036.92,111.8,0.08397,9e-05,6.65146]
[1777437109213,40.43,77036.96,111.8,0.08397,9e-05,6.65168]
[1777437109963,40.43,77046.93,111.8,0.08486,9e-05,6.70506]
[1777437114998,40.43,77048.91,111.8,0.08503,9e-05,6.71524]
[1777437120768,40.43,77048.84,111.8,0.08501,9e-05,6.71438]
[1777437126077,40.43,77051.62,111.8,0.08525,9e-05,6.72871]
[1777437133783,40.42,77055.24,111.8,0.08556,9e-05,6.74719]
[1777437139167,40.42,77054.6,111.8,0.08549,9e-05,6.74289]
[1777437144202,40.42,77057.21,111.8,0.08571,9e-05,6.75624]
[1777437146215,40.42,77065.39,111.8,0.08644,9e-05,6.79984]
[1777437148230,40.42,77073.87,111.8,0.0872,9e-05,6.84551]
[1777437149018,40.42,77073.87,111.8,0.0872,9e-05,6.84551]
[1777437149407,40.42,77073.87,111.8,0.0872,9e-05,6.84551]
[1777437149660,40.41,77081.23,111.8,0.08786,9e-05,6.88491]
[1777437151238,40.41,77086.9,111.8,0.08839,9e-05,6.9158]
[1777437157295,40.41,77092.93,111.8,0.08887,9e-05,6.9426]
[1777437162711,40.41,77097.62,111.8,0.08928,9e-05,6.96697]
[1777437162751,40.41,77101.08,111.8,0.0896,9e-05,6.98581]
[1777437164708,40.41,77103.57,111.8,0.08983,9e-05,6.99941]
[1777437164708,40.41,77103.57,111.8,0.08983,9e-05,6.99941]
[1777437170548,40.41,77106.51,111.8,0.0901,9e-05,7.0152]
[1777437171537,40.41,77106.66,111.8,0.09012,9e-05,7.01595]
[1777437171569,40.41,77106.66,111.8,0.09012,9e-05,7.01595]
[1777437171682,40.41,77126.86,111.8,0.09201,9e-05,7.12699]
[1777437171862,40.41,77126.86,111.8,0.09201,9e-05,7.12699]
[1777437172078,40.41,77126.86,111.8,0.09201,9e-05,7.12699]
[1777437172086,40.41,77126.86,111.8,0.09201,9e-05,7.12699]
[1777437172186,40.41,77126.86,111.8,0.09201,9e-05,7.12699]
[1777437172428,40.41,77126.86,111.8,0.09201,9e-05,7.12699]
[1777437172453,40.41,77126.86,111.8,0.09201,9e-05,7.12699]
[1777437172467,40.41,77138.34,111.8,0.09309,0.0001,7.18986]
[1777437173210,40.41,77138.34,111.8,0.09309,0.0001,7.18986]
[1777437173224,40.41,77138.34,111.8,0.09309,0.0001,7.18986]
[1777437173410,40.4,77137.96,111.8,0.09304,0.0001,7.18717]
[1777437174024,40.4,77137.96,111.8,0.09304,0.0001,7.18717]
[1777437174618,40.4,77137.96,111.8,0.09304,0.0001,7.18717]
[1777437174741,40.4,77137.96,111.8,0.09304,0.0001,7.18717]
[1777437174750,40.4,77137.96,111.8,0.09304,0.0001,7.18717]
[1777437175044,40.38,77130.82,111.8,0.09224,9e-05,7.14065]
[1777437175191,40.38,77130.82,111.8,0.09224,9e-05,7.14065]
[1777437175271,40.38,77130.82,111.8,0.09224,9e-05,7.14065]
[1777437175424,40.38,77129.04,111.8,0.09208,9e-05,7.13093]
[1777437176525,40.38,77129.04,111.8,0.09208,9e-05,7.13093]
[1777437178851,40.37,77126.9,111.8,0.0918,9e-05,7.11483]
[1777437178912,40.37,77126.9,111.8,0.0918,9e-05,7.11483]
[1777437179084,40.36,77133.18,111.8,0.09236,9e-05,7.14754]
[1777437179771,40.37,77155.74,111.8,0.09459,0.0001,7.27657]
[1777437185258,40.4,77152.53,111.8,0.09443,0.0001,7.26709]
[1777437190800,40.43,77159.97,111.8,0.09528,0.0001,7.3163]
[1777437192530,40.43,77168.2,111.8,0.09612,0.0001,7.36437]
[1777437200199,40.44,77166.04,111.8,0.09598,0.0001,7.35606]
[1777437201175,40.45,77169.39,111.8,0.09631,0.0001,7.37543]
[1777437201194,40.45,77169.39,111.8,0.09631,0.0001,7.37543]
[1777437201833,40.45,77175.66,111.8,0.09693,0.0001,7.41059]
[1777437203199,40.45,77174.57,111.8,0.09683,0.0001,7.40496]
[1777437203345,40.45,77174.57,111.8,0.09683,0.0001,7.40496]
[1777437205828,40.45,77166.5,111.8,0.09604,0.0001,7.35996]
[1777437206653,40.45,77179.88,111.8,0.09736,0.0001,7.43516]
[1777437209808,40.45,77182.58,111.8,0.09763,0.0001,7.45048]
[1777437213056,40.45,77181.49,111.8,0.09746,0.0001,7.4384]
[1777437213900,40.45,77181.49,111.8,0.09746,0.0001,7.4384]
[1777437217045,40.45,77181.63,111.8,0.09747,0.0001,7.4393]
[1777437223717,40.45,77173.09,111.8,0.09664,0.0001,7.39176]
[1777437225792,40.45,77181.2,111.8,0.09744,0.0001,7.4375]
[1777437230827,40.45,77180.15,111.8,0.09734,0.0001,7.43196]
[1777437233657,40.45,77180.62,111.8,0.09739,0.0001,7.43468]
[1777437238714,40.45,77176.27,111.8,0.09697,0.0001,7.41053]
[1777437243918,40.46,77174.19,111.8,0.09677,0.0001,7.39932]
[1777437246753,40.46,77167.61,111.8,0.09613,0.0001,7.3627]
[1777437246762,40.46,77167.61,111.8,0.09613,0.0001,7.3627]
[1777437246939,40.46,77166.07,111.8,0.09598,0.0001,7.35424]
[1777437247533,40.46,77166.07,111.8,0.09598,0.0001,7.35424]
[1777437247945,40.46,77168.06,111.8,0.09617,0.0001,7.36517]
[1777437249536,40.46,77172.85,111.8,0.09664,0.0001,7.39212]
[1777437249936,40.46,77172.85,111.8,0.09664,0.0001,7.39212]
[1777437249960,40.46,77172.85,111.8,0.09664,0.0001,7.39212]
[1777437249962,40.46,77195.49,111.8,0.09888,0.0001,7.51945]
[1777437250316,40.46,77195.49,111.8,0.09888,0.0001,7.51945]
[1777437250376,40.46,77195.49,111.8,0.09888,0.0001,7.51945]
[1777437250505,40.46,77195.49,111.8,0.09888,0.0001,7.51945]
[1777437250555,40.46,77195.49,111.8,0.09888,0.0001,7.51945]
[1777437250915,40.46,77195.49,111.8,0.09888,0.0001,7.51945]
[1777437250968,40.46,77207.41,111.8,0.10007,0.0001,7.58671]
[1777437251360,40.46,77207.41,111.8,0.10007,0.0001,7.58671]
[1777437251602,40.46,77207.41,111.8,0.10007,0.0001,7.58671]
[1777437251975,40.46,77206.4,111.8,0.09997,0.0001,7.58082]
[1777437252965,40.46,77206.4,111.8,0.09997,0.0001,7.58082]
[1777437252982,40.46,77206.07,111.8,0.09993,0.0001,7.57843]
[1777437257010,40.45,77197.87,111.8,0.09909,0.0001,7.53145]
[1777437259024,40.45,77188.97,111.8,0.09821,0.0001,7.48116]
[1777437264059,40.45,77189.13,111.8,0.09822,0.0001,7.48196]
[1777437267554,40.45,77180.59,111.8,0.09738,0.0001,7.43392]
[1777437268087,40.45,77172.12,111.8,0.09654,0.0001,7.38643]
[1777437269693,40.45,77172.12,111.8,0.09654,0.0001,7.38643]
[1777437269751,40.45,77168.79,111.8,0.09622,0.0001,7.36805]
[1777437270158,40.45,77168.79,111.8,0.09622,0.0001,7.36805]
[1777437270506,40.45,77168.79,111.8,0.09622,0.0001,7.36805]
[1777437271811,40.45,77161.79,111.8,0.09547,0.0001,7.32287]
[1777437273530,40.45,77155.36,111.8,0.09485,0.0001,7.28704]
[1777437279110,40.45,77154.83,111.8,0.09479,0.0001,7.28372]
[1777437281495,40.45,77162.94,111.8,0.09557,0.0001,7.32864]
[1777437282410,40.45,77164.36,111.8,0.09571,0.0001,7.33643]
[1777437282481,40.45,77166.6,111.8,0.09592,0.0001,7.34879]
[1777437287258,40.45,77167.9,111.8,0.09606,0.0001,7.35648]
[1777437287323,40.45,77164.54,111.8,0.09573,0.0001,7.33786]
[1777437289034,40.45,77154.75,111.8,0.09479,0.0001,7.2833]
[1777437290011,40.45,77154.75,111.8,0.09479,0.0001,7.2833]
[1777437290045,40.45,77154.75,111.8,0.09479,0.0001,7.2833]
[1777437290240,40.45,77146.59,111.8,0.094,0.0001,7.23788]
[1777437294269,40.45,77154.42,111.8,0.09473,0.0001,7.27998]
[1777437299304,40.44,77153.43,111.8,0.0946,0.0001,7.27247]
[1777437305030,40.44,77151.86,111.8,0.09442,0.0001,7.26218]
[1777437310061,40.43,77151.55,111.8,0.09435,0.0001,7.25856]
[1777437310322,40.43,77149.81,111.8,0.09417,0.0001,7.24814]
[1777437310325,40.43,77149.81,111.8,0.09417,0.0001,7.24814]
[1777437316001,40.42,77154.05,111.8,0.09455,0.0001,7.27004]
[1777437325486,40.38,77154.34,111.8,0.09433,0.0001,7.25743]
[1777437329514,40.37,77144.05,111.8,0.09332,0.0001,7.19891]
[1777437333369,40.37,77140.7,111.8,0.09292,0.0001,7.17347]
[1777437338577,40.37,77140.41,111.8,0.09286,0.0001,7.17048]
[1777437339745,40.37,77140.41,111.8,0.09286,0.0001,7.17048]
[1777437344056,40.36,77147.09,111.8,0.09348,0.0001,7.20651]
[1777437344112,40.36,77143.19,111.8,0.09311,0.0001,7.18457]
[1777437344619,40.36,77152.83,111.8,0.09403,0.0001,7.23786]
[1777437345627,40.36,77162.96,111.8,0.095,0.0001,7.29398]
[1777437350664,40.35,77166.47,111.8,0.0953,0.0001,7.31135]
[1777437354692,40.35,77184.8,111.8,0.09706,0.0001,7.41224]
[1777437356025,40.35,77184.8,111.8,0.09706,0.0001,7.41224]
[1777437356640,40.34,77183.8,111.8,0.09695,0.0001,7.406]
[1777437356982,40.34,77174.69,111.8,0.09605,0.0001,7.35463]
[1777437357714,40.34,77159.5,111.8,0.09457,0.0001,7.26917]
[1777437360342,40.34,77158.85,111.8,0.09449,0.0001,7.26472]
[1777437365965,40.33,77151.42,111.8,0.09374,0.0001,7.2214]
[1777437371813,40.33,77148.48,111.8,0.09342,0.0001,7.20274]
[1777437374756,40.32,77146.7,111.8,0.09323,0.0001,7.19221]
[1777437374837,40.32,77146.7,111.8,0.09323,0.0001,7.19221]
[1777437374850,40.32,77146.7,111.8,0.09323,0.0001,7.19221]
[1777437374855,40.32,77146.7,111.8,0.09323,0.0001,7.19221]
[1777437375025,40.32,77161.71,111.8,0.09467,0.0001,7.27549]
[1777437375242,40.32,77161.71,111.8,0.09467,0.0001,7.27549]
[1777437375429,40.32,77161.71,111.8,0.09467,0.0001,7.27549]
[1777437375840,40.32,77179.04,111.8,0.09636,0.0001,7.37232]
[1777437376712,40.32,77179.04,111.8,0.09636,0.0001,7.37232]
[1777437377527,40.32,77178.09,111.8,0.09626,0.0001,7.36643]
[1777437377857,40.32,77203.87,111.8,0.0988,0.0001,7.51112]
[1777437378479,40.32,77203.87,111.8,0.0988,0.0001,7.51112]
[1777437378687,40.32,77203.87,111.8,0.0988,0.0001,7.51112]
[1777437379089,40.32,77212.47,111.8,0.09965,0.0001,7.5594]
[1777437379279,40.32,77212.47,111.8,0.09965,0.0001,7.5594]
[1777437379700,40.32,77212.47,111.8,0.09965,0.0001,7.5594]
[1777437380939,40.32,77212.12,111.8,0.09961,0.0001,7.55692]
[1777437381014,40.31,77212.47,111.8,0.09964,0.0001,7.55841]
[1777437381720,40.31,77212.47,111.8,0.09964,0.0001,7.55841]
[1777437381755,40.31,77212.47,111.8,0.09964,0.0001,7.55841]
[1777437381951,40.31,77212.47,111.8,0.09964,0.0001,7.55841]
[1777437382088,40.31,77212.47,111.8,0.09964,0.0001,7.55841]
[1777437382079,40.31,77250.69,111.8,0.10353,0.0001,7.77623]
[1777437382634,40.31,77250.69,111.8,0.10353,0.0001,7.77623]
[1777437382747,40.31,77250.69,111.8,0.10353,0.0001,7.77623]
[1777437383314,40.3,77250.14,111.8,0.10339,0.0001,7.7687]
[1777437383464,40.3,77250.14,111.8,0.10339,0.0001,7.7687]
[1777437383480,40.3,77250.14,111.8,0.10339,0.0001,7.7687]
[1777437383777,40.3,77250.14,111.8,0.10339,0.0001,7.7687]
[1777437384907,40.27,77235.13,111.8,0.1017,0.0001,7.67454]
[1777437385157,40.27,77235.13,111.8,0.1017,0.0001,7.67454]
[1777437387358,40.26,77236.69,111.8,0.10175,0.0001,7.67759]
[1777437387680,40.26,77236.69,111.8,0.10175,0.0001,7.67759]
[1777437387928,40.25,77251.84,111.8,0.10331,0.0001,7.76405]
[1777437389045,40.25,77251.84,111.8,0.10331,0.0001,7.76405]
[1777437389066,40.25,77251.84,111.8,0.10331,0.0001,7.76405]
[1777437389105,40.24,77259.18,111.8,0.10399,0.0001,7.8021]
[1777437392770,40.23,77260.41,111.8,0.10397,0.0001,7.79869]
[1777437393106,40.23,77260.41,111.8,0.10397,0.0001,7.79869]
[1777437393158,40.22,77260.98,111.8,0.104,0.0001,7.80066]
[1777437393656,40.22,77260.98,111.8,0.104,0.0001,7.80066]
[1777437395030,40.22,77260.91,111.8,0.10396,0.0001,7.79805]
[1777437395152,40.2,77259.38,111.8,0.10371,0.0001,7.78466]
[1777437395984,40.2,77251.33,111.8,0.10288,0.0001,7.73829]
[1777437396199,40.2,77251.33,111.8,0.10288,0.0001,7.73829]
[1777437396991,40.2,77250.71,111.8,0.10281,0.0001,7.73436]
[1777437402032,40.2,77261.76,111.8,0.10392,0.0001,7.79639]
[1777437402795,40.2,77261.76,111.8,0.10392,0.0001,7.79639]
[1777437403220,40.18,77276.02,111.8,0.10532,0.0001,7.87358]
[1777437404254,40.18,77276.02,111.8,0.10532,0.0001,7.87358]
[1777437404273,40.17,77280.01,111.8,0.10568,0.00011,7.89339]
[1777437407302,40.17,77284.04,111.8,0.10609,0.00011,7.91607]
[1777437408165,40.16,77274.76,111.8,0.10505,0.0001,7.85908]
[1777437409085,40.16,77266.01,111.8,0.10414,0.0001,7.80836]
[1777437411988,40.15,77267.01,111.8,0.10424,0.0001,7.81385]
[1777437412106,40.15,77266.54,111.8,0.10418,0.0001,7.811]
[1777437417141,40.15,77265.3,111.8,0.10401,0.0001,7.80147]
[1777437419157,40.14,77253.43,111.8,0.10276,0.0001,7.73224]
[1777437424190,40.14,77261.48,111.8,0.10356,0.0001,7.77667]
[1777437429330,40.13,77255.85,111.8,0.10294,0.0001,7.74218]
[1777437429331,40.13,77255.85,111.8,0.10294,0.0001,7.74218]
[1777437435269,40.12,77251.53,111.8,0.10246,0.0001,7.71524]
[1777437440304,40.12,77242.97,111.8,0.10155,0.0001,7.66459]
[1777437445339,40.11,77247.49,111.8,0.10199,0.0001,7.6891]
[1777437450374,40.11,77249.12,111.8,0.10213,0.0001,7.69692]
[1777437455409,40.1,77255.19,111.8,0.10265,0.0001,7.72393]
[1777437460444,40.1,77252.74,111.8,0.10237,0.0001,7.7081]
[1777437465479,40.09,77250.0,111.8,0.10205,0.0001,7.69074]
[1777437471521,40.09,77250.69,111.8,0.10209,0.0001,7.69287]
[1777437476556,40.08,77248.72,111.8,0.10186,0.0001,7.68005]
[1777437481591,40.08,77248.76,111.8,0.10184,0.0001,7.67883]
[1777437486626,40.07,77249.63,111.8,0.1019,0.0001,7.68235]
[1777437492192,40.07,77246.29,111.8,0.10153,0.0001,7.66179]
[1777437492210,40.07,77246.29,111.8,0.10153,0.0001,7.66179]
[1777437492659,40.07,77244.5,111.8,0.10135,0.0001,7.65126]
[1777437492881,40.07,77244.5,111.8,0.10135,0.0001,7.65126]
[1777437493105,40.07,77244.5,111.8,0.10135,0.0001,7.65126]
[1777437493165,40.07,77229.7,111.8,0.09983,0.0001,7.56634]
[1777437494119,40.07,77229.7,111.8,0.09983,0.0001,7.56634]
[1777437494748,40.07,77226.7,111.8,0.09952,0.0001,7.54873]
[1777437494821,40.07,77226.7,111.8,0.09952,0.0001,7.54873]
[1777437496297,40.07,77229.16,111.8,0.09976,0.0001,7.56231]
[1777437499111,40.06,77226.19,111.8,0.09944,0.0001,7.54397]
[1777437504751,40.05,77219.56,111.8,0.09871,0.0001,7.50322]
[1777437509787,40.05,77218.96,111.8,0.09862,0.0001,7.49786]
[1777437514822,40.04,77226.94,111.8,0.09932,0.0001,7.53512]
[1777437519858,40.03,77227.05,111.8,0.09929,0.0001,7.53352]
[1777437523885,40.03,77215.19,111.8,0.09806,0.0001,7.46422]
[1777437528921,40.02,77220.37,111.8,0.09855,0.0001,7.49186]
[1777437533957,40.01,77224.96,111.8,0.09897,0.0001,7.51593]
[1777437538992,40.01,77224.0,111.8,0.09884,0.0001,7.50839]
[1777437541901,40.0,77224.0,111.8,0.09883,0.0001,7.50758]
[1777437543617,40.0,77237.11,111.8,0.10014,0.0001,7.5816]
[1777437543621,40.0,77237.11,111.8,0.10014,0.0001,7.5816]
[1777437544027,40.0,77237.96,111.8,0.10021,0.0001,7.58596]
[1777437547727,40.0,77237.32,111.8,0.10014,0.0001,7.58184]
[1777437547730,40.0,77237.32,111.8,0.10014,0.0001,7.58184]
[1777437547985,40.0,77237.32,111.8,0.10014,0.0001,7.58184]
[1777437548270,40.0,77237.32,111.8,0.10014,0.0001,7.58184]
[1777437548361,40.0,77237.32,111.8,0.10014,0.0001,7.58184]
[1777437548433,40.0,77237.32,111.8,0.10014,0.0001,7.58184]
[1777437549062,40.0,77247.27,111.8,0.10115,0.0001,7.63855]
[1777437551422,40.0,77254.91,111.8,0.10193,0.0001,7.68196]
[1777437553651,39.99,77255.31,111.8,0.10196,0.0001,7.68367]
[1777437554587,39.99,77256.66,111.8,0.10209,0.0001,7.69114]
[1777437558060,39.99,77263.62,111.8,0.1028,0.0001,7.7303]
[1777437562130,39.99,77262.5,111.8,0.10265,0.0001,7.72244]
[1777437562221,39.99,77262.5,111.8,0.10265,0.0001,7.72244]
[1777437562324,39.98,77262.31,111.8,0.10263,0.0001,7.721]
[1777437565824,39.98,77256.96,111.8,0.10204,0.0001,7.68818]
[1777437571104,39.97,77246.78,111.8,0.10094,0.0001,7.62671]
[1777437574376,39.96,77245.47,111.8,0.10071,0.0001,7.61145]
[1777437575053,39.96,77250.82,111.8,0.10124,0.0001,7.64165]
[1777437575245,39.96,77258.34,111.8,0.10201,0.0001,7.68436]
[1777437578266,39.96,77267.67,111.8,0.10296,0.0001,7.73729]
[1777437578685,39.96,77267.67,111.8,0.10296,0.0001,7.73729]
[1777437578688,39.96,77267.67,111.8,0.10296,0.0001,7.73729]
[1777437584308,39.95,77264.37,111.8,0.10258,0.0001,7.71637]
[1777437586928,39.95,77264.35,111.8,0.10257,0.0001,7.71566]
[1777437592366,39.95,77263.91,111.8,0.10249,0.0001,7.71143]
[1777437594414,39.94,77264.8,111.8,0.10258,0.0001,7.71628]
[1777437594448,39.94,77264.8,111.8,0.10258,0.0001,7.71628]
[1777437595388,39.94,77277.44,111.8,0.10389,0.0001,7.78874]
[1777437600424,39.9,77278.18,111.8,0.10373,0.0001,7.78035]
[1777437604455,39.85,77286.23,111.8,0.10429,0.00011,7.81165]
[1777437609490,39.85,77286.84,111.8,0.10432,0.00011,7.81309]
[1777437611502,39.85,77289.91,111.8,0.10463,0.00011,7.83052]
[1777437611507,39.84,77298.64,111.8,0.10555,0.00011,7.88091]
[1777437612182,39.84,77298.64,111.8,0.10555,0.00011,7.88091]
[1777437613009,39.84,77298.64,111.8,0.10554,0.00011,7.8804]
[1777437618555,39.8,77306.39,111.8,0.10613,0.00011,7.91316]
[1777437621288,39.8,77290.76,111.8,0.10444,0.00011,7.82046]
[1777437624598,39.79,77300.63,111.8,0.10546,0.00011,7.87666]
[1777437629637,39.74,77304.82,111.8,0.10562,0.00011,7.88554]
[1777437631965,39.74,77304.47,111.8,0.10549,0.00011,7.87624]
[1777437632093,39.74,77304.47,111.8,0.10549,0.00011,7.87624]
[1777437632140,39.74,77304.47,111.8,0.10549,0.00011,7.87624]
[1777437632240,39.74,77304.47,111.8,0.10549,0.00011,7.87624]
[1777437632298,39.74,77304.47,111.8,0.10549,0.00011,7.87624]
[1777437632396,39.74,77311.44,111.8,0.10623,0.00011,7.91651]
[1777437632770,39.74,77311.44,111.8,0.10623,0.00011,7.91651]
[1777437633237,39.74,77322.49,111.8,0.10741,0.00011,7.98107]
[1777437633915,39.74,77322.49,111.8,0.10741,0.00011,7.98107]
[1777437634404,39.74,77332.64,111.8,0.10849,0.00011,8.04012]
[1777437636664,39.69,77338.77,111.8,0.10888,0.00011,8.06158]
[1777437637045,39.69,77338.77,111.8,0.10888,0.00011,8.06158]
[1777437637374,39.69,77338.77,111.8,0.10888,0.00011,8.06158]
[1777437637474,39.67,77341.34,111.8,0.10903,0.00011,8.06932]
[1777437640569,39.66,77342.9,111.8,0.10918,0.00011,8.07762]
[1777437646002,39.66,77343.15,111.8,0.10916,0.00011,8.0768]
[1777437649806,39.65,77344.41,111.8,0.10926,0.00011,8.08195]
[1777437649884,39.65,77344.41,111.8,0.10926,0.00011,8.08195]
[1777437649985,39.65,77354.7,111.8,0.11038,0.00011,8.14239]
[1777437652895,39.61,77358.35,111.8,0.11057,0.00011,8.15276]
[1777437654771,39.58,77359.33,111.8,0.11046,0.00011,8.14745]
[1777437655024,39.58,77359.33,111.8,0.11046,0.00011,8.14745]
[1777437655669,39.56,77364.16,111.8,0.11089,0.00011,8.17063]
[1777437655831,39.54,77377.15,111.8,0.11223,0.00011,8.24222]
[1777437657929,39.52,77376.69,111.8,0.11205,0.00011,8.23272]
[1777437658207,39.5,77375.68,111.8,0.11181,0.00011,8.22009]
[1777437662708,39.45,77374.93,111.8,0.11147,0.00011,8.2022]
[1777437662717,39.45,77374.93,111.8,0.11147,0.00011,8.2022]
[1777437662881,39.44,77372.82,111.8,0.11118,0.00011,8.18674]
[1777437664476,39.44,77372.82,111.8,0.11118,0.00011,8.18674]
[1777437664500,39.44,77372.82,111.8,0.11118,0.00011,8.18674]
[1777437665275,39.43,77374.16,111.8,0.11122,0.00011,8.18886]
[1777437666261,39.41,77371.1,111.8,0.11077,0.00011,8.1647]
[1777437666533,39.41,77371.1,111.8,0.11077,0.00011,8.1647]
[1777437666588,39.41,77372.97,111.8,0.11096,0.00011,8.1753]
[1777437666597,39.41,77372.97,111.8,0.11096,0.00011,8.1753]
[1777437669900,39.37,77374.55,111.8,0.1109,0.00011,8.1724]
[1777437671550,39.36,77374.79,111.8,0.11092,0.00011,8.17326]
[1777437671845,39.36,77376.94,111.8,0.11115,0.00011,8.18555]
[1777437672036,39.36,77376.94,111.8,0.11115,0.00011,8.18555]
[1777437672227,39.36,77376.94,111.8,0.11115,0.00011,8.18555]
[1777437672436,39.36,77376.94,111.8,0.11115,0.00011,8.18555]
[1777437672458,39.36,77376.94,111.8,0.11115,0.00011,8.18555]
[1777437672557,39.36,77384.86,111.8,0.11202,0.00011,8.23237]
[1777437673013,39.36,77384.86,111.8,0.11202,0.00011,8.23237]
[1777437673481,39.35,77404.08,111.8,0.11413,0.00011,8.34459]
[1777437673598,39.35,77404.08,111.8,0.11413,0.00011,8.34459]
[1777437674187,39.35,77404.08,111.8,0.11413,0.00011,8.34459]
[1777437674787,39.34,77410.4,111.8,0.11476,0.00011,8.37794]
[1777437675258,39.34,77410.4,111.8,0.11476,0.00011,8.37794]
[1777437676754,39.3,77414.46,111.8,0.11502,0.00011,8.39211]
[1777437677396,39.3,77414.46,111.8,0.11502,0.00011,8.39211]
[1777437678208,39.29,77416.86,111.8,0.11519,0.00011,8.40132]
[1777437678238,39.29,77416.86,111.8,0.11519,0.00011,8.40132]
[1777437678284,39.29,77416.86,111.8,0.11519,0.00011,8.40132]
[1777437678314,39.29,77416.86,111.8,0.11519,0.00011,8.40132]
[1777437678370,39.29,77416.86,111.8,0.11519,0.00011,8.40132]
[1777437678477,39.27,77421.21,111.8,0.11559,0.00011,8.42224]
[1777437678746,39.27,77421.21,111.8,0.11559,0.00011,8.42224]
[1777437680717,39.25,77430.64,111.8,0.11656,0.00012,8.47327]
[1777437682642,39.23,77433.17,111.8,0.11671,0.00012,8.48146]
[1777437682725,39.23,77433.17,111.8,0.11671,0.00012,8.48146]
[1777437682727,39.23,77433.17,111.8,0.11671,0.00012,8.48146]
[1777437684184,39.22,77430.16,111.8,0.11629,0.00012,8.45959]
[1777437684420,39.2,77420.86,111.8,0.11516,0.00011,8.39995]
[1777437685900,39.19,77413.8,111.8,0.11425,0.00011,8.35192]
[1777437685917,39.19,77413.8,111.8,0.11425,0.00011,8.35192]
[1777437685931,39.19,77413.8,111.8,0.11425,0.00011,8.35192]
[1777437686051,39.17,77402.21,111.8,0.11284,0.00011,8.27732]
[1777437686589,39.17,77402.21,111.8,0.11284,0.00011,8.27732]
[1777437686662,39.17,77402.21,111.8,0.11284,0.00011,8.27732]
[1777437687273,39.17,77402.21,111.8,0.11284,0.00011,8.27732]
[1777437687327,39.17,77402.21,111.8,0.11284,0.00011,8.27732]
[1777437687366,39.17,77402.21,111.8,0.11284,0.00011,8.27732]
[1777437687519,39.17,77402.21,111.8,0.11284,0.00011,8.27732]
[1777437687634,39.17,77402.21,111.8,0.11284,0.00011,8.27732]
[1777437687553,39.17,77392.57,111.8,0.11174,0.00011,8.21857]
[1777437687885,39.17,77392.57,111.8,0.11174,0.00011,8.21857]
[1777437687998,39.17,77392.57,111.8,0.11174,0.00011,8.21857]
[1777437688297,39.17,77392.57,111.8,0.11174,0.00011,8.21857]
[1777437688397,39.17,77420.55,111.8,0.11491,0.00011,8.38715]
[1777437688755,39.17,77420.55,111.8,0.11491,0.00011,8.38715]
[1777437688778,39.17,77420.55,111.8,0.11491,0.00011,8.38715]
[1777437689084,39.16,77430.54,111.8,0.11602,0.00012,8.44553]
[1777437692110,39.14,77435.8,111.8,0.11644,0.00012,8.46514]
[1777437692349,39.14,77435.8,111.8,0.11644,0.00012,8.46514]
[1777437693475,39.13,77437.21,111.8,0.11654,0.00012,8.47041]
[1777437693980,39.12,77437.09,111.8,0.11646,0.00012,8.46633]
[1777437696531,39.1,77433.85,111.8,0.11596,0.00012,8.44042]
[1777437696557,39.1,77433.85,111.8,0.11596,0.00012,8.44042]
[1777437696661,39.09,77432.89,111.8,0.1158,0.00012,8.43172]
[1777437697745,39.08,77430.93,111.8,0.11552,0.00012,8.41709]
[1777437699361,39.08,77431.14,111.8,0.11549,0.00012,8.41586]
[1777437699872,39.07,77430.17,111.8,0.11533,0.00012,8.4075]
[1777437700779,39.06,77431.57,111.8,0.11545,0.00012,8.41366]
[1777437701766,39.05,77432.39,111.8,0.1155,0.00012,8.41622]
[1777437703915,39.04,77431.58,111.8,0.11531,0.00012,8.4064]
[1777437704412,39.04,77431.58,111.8,0.11531,0.00012,8.4064]
[1777437704485,39.04,77431.58,111.8,0.11531,0.00012,8.4064]
[1777437707385,39.04,77428.19,111.8,0.11491,0.00011,8.38513]
[1777437708415,39.04,77430.24,111.8,0.11514,0.00012,8.39739]
[1777437708474,39.03,77428.96,111.8,0.11499,0.00012,8.38939]
[1777437709485,39.03,77428.96,111.8,0.11499,0.00012,8.38939]
[1777437713988,39.03,77420.43,111.8,0.11397,0.00011,8.3354]
[1777437714729,39.03,77419.69,111.8,0.11387,0.00011,8.33049]
[1777437714780,39.03,77419.69,111.8,0.11387,0.00011,8.33049]
[1777437714793,39.03,77419.69,111.8,0.11387,0.00011,8.33049]
[1777437715673,39.03,77418.62,111.8,0.11374,0.00011,8.32359]
[1777437717151,39.02,77418.0,111.8,0.11367,0.00011,8.31964]
[1777437717432,39.02,77418.0,111.8,0.11367,0.00011,8.31964]
[1777437717622,39.02,77416.79,111.8,0.11353,0.00011,8.31211]
[1777437718115,39.02,77416.79,111.8,0.11353,0.00011,8.31211]
[1777437718550,39.02,77412.9,111.8,0.11308,0.00011,8.28807]
[1777437719298,39.02,77402.38,111.8,0.11187,0.00011,8.22368]
[1777437721312,39.02,77390.95,111.8,0.11056,0.00011,8.15343]
[1777437722321,39.02,77390.95,111.8,0.11056,0.00011,8.15343]
[1777437722505,39.01,77394.4,111.8,0.11094,0.00011,8.17364]
[1777437724333,39.01,77409.19,111.8,0.11259,0.00011,8.2624]
[1777437726758,39.01,77413.86,111.8,0.11311,0.00011,8.28985]
[1777437727356,39.01,77415.7,111.8,0.11331,0.00011,8.30056]
[1777437729370,39.01,77405.51,111.8,0.11214,0.00011,8.2382]
[1777437730616,39.01,77405.51,111.8,0.11214,0.00011,8.2382]
[1777437730624,39.01,77404.49,111.8,0.11202,0.00011,8.23176]
[1777437734626,39.0,77403.36,111.8,0.11186,0.00011,8.22317]
[1777437735412,39.0,77402.17,111.8,0.11171,0.00011,8.21517]
[1777437737552,39.0,77400.31,111.8,0.11149,0.00011,8.2037]
[1777437737576,39.0,77400.31,111.8,0.11149,0.00011,8.2037]
[1777437737702,39.0,77398.2,111.8,0.11125,0.00011,8.19074]
[1777437744145,38.98,77405.43,111.8,0.112,0.00011,8.23076]
[1777437748390,38.98,77402.69,111.8,0.11164,0.00011,8.2115]
[1777437748505,38.97,77401.44,111.8,0.11148,0.00011,8.2033]
[1777437749225,38.97,77401.44,111.8,0.11148,0.00011,8.2033]
[1777437751742,38.97,77394.98,111.8,0.11066,0.00011,8.15648]
[1777437752532,38.97,77396.0,111.8,0.11076,0.00011,8.162]
[1777437757568,38.96,77393.66,111.8,0.11044,0.00011,8.14477]
[1777437762604,38.95,77389.14,111.8,0.10988,0.00011,8.1146]
[1777437767678,38.94,77395.61,111.8,0.11056,0.00011,8.15134]
[1777437768629,38.94,77397.15,111.8,0.11072,0.00011,8.16003]
[1777437773684,38.82,77396.71,111.8,0.10998,0.00011,8.12081]
[1777437778718,38.81,77392.4,111.8,0.10943,0.00011,8.09143]
[1777437781479,38.81,77393.21,111.8,0.1095,0.00011,8.09504]
[1777437786775,38.8,77394.88,111.8,0.10962,0.00011,8.10139]
[1777437791810,38.79,77396.33,111.8,0.10972,0.00011,8.10689]
[1777437796705,38.78,77384.84,111.8,0.10838,0.00011,8.03438]
[1777437797285,38.78,77384.84,111.8,0.10838,0.00011,8.03438]
[1777437803474,38.77,77389.65,111.8,0.10886,0.00011,8.06086]
[1777437809307,38.76,77383.69,111.8,0.10814,0.00011,8.02169]
[1777437815554,38.75,77378.23,111.8,0.10741,0.00011,7.97967]
[1777437821432,38.74,77382.85,111.8,0.10786,0.00011,8.0043]
[1777437823597,38.74,77386.29,111.8,0.10823,0.00011,8.0241]
[1777437825621,38.73,77374.6,111.8,0.10691,0.00011,7.95224]
[1777437827816,38.73,77375.44,111.8,0.10698,0.00011,7.95651]
[1777437827866,38.73,77375.44,111.8,0.10698,0.00011,7.95651]
[1777437832353,38.73,77370.86,111.8,0.10645,0.00011,7.92757]
[1777437835917,38.72,77368.79,111.8,0.1062,0.00011,7.91376]
[1777437837821,38.72,77359.99,111.8,0.10523,0.00011,7.86035]
[1777437837823,38.72,77359.99,111.8,0.10523,0.00011,7.86035]
[1777437843170,38.72,77345.79,111.8,0.10366,0.00011,7.77414]
[1777437848472,38.72,77348.24,111.8,0.10392,0.00011,7.78831]
[1777437849948,38.72,77347.2,111.8,0.1038,0.00011,7.7818]
[1777437850219,38.71,77348.87,111.8,0.10398,0.00011,7.79163]
[1777437851321,38.71,77348.87,111.8,0.10398,0.00011,7.79163]
[1777437851621,38.71,77348.09,111.8,0.10389,0.00011,7.78645]
[1777437852092,38.71,77348.09,111.8,0.10389,0.00011,7.78645]
[1777437852233,38.71,77348.02,111.8,0.10388,0.00011,7.78588]
[1777437853969,38.71,77348.69,111.8,0.10394,0.00011,7.78937]
[1777437855022,38.71,77349.21,111.8,0.10399,0.00011,7.79195]
[1777437856663,38.71,77346.47,111.8,0.10368,0.00011,7.77507]
[1777437860409,38.7,77338.2,111.8,0.10276,0.00011,7.72387]
[1777437861237,38.7,77333.52,111.8,0.10225,0.00011,7.69558]
[1777437862818,38.7,77330.73,111.8,0.10194,0.00011,7.67822]
[1777437862820,38.7,77330.73,111.8,0.10194,0.00011,7.67822]
[1777437863641,38.7,77330.73,111.8,0.10194,0.00011,7.67822]
[1777437864136,38.7,77328.07,111.8,0.10165,0.00011,7.66205]
[1777437864686,38.7,77328.07,111.8,0.10165,0.00011,7.66205]
[1777437864738,38.7,77326.66,111.8,0.10149,0.00011,7.65333]
[1777437865345,38.7,77326.66,111.8,0.10149,0.00011,7.65333]
[1777437865854,38.69,77326.9,111.8,0.1015,0.00011,7.65409]
[1777437866388,38.69,77326.9,111.8,0.1015,0.00011,7.65409]
[1777437871716,38.61,77322.32,111.8,0.10053,0.00011,7.60003]
[1777437873375,38.58,77321.5,111.8,0.10017,0.00011,7.57775]
[1777437877058,38.51,77324.67,111.8,0.10012,0.00011,7.5755]
[1777437877488,38.51,77324.67,111.8,0.10012,0.00011,7.5755]
[1777437878690,38.51,77322.88,111.8,0.09992,0.00011,7.56434]
[1777437881630,38.51,77316.63,111.8,0.09924,0.00011,7.52577]
[1777437882868,38.49,77306.35,111.8,0.09808,0.0001,7.46044]
[1777437892340,38.42,77308.74,111.8,0.09788,0.0001,7.44945]
[1777437897594,38.39,77307.38,111.8,0.09759,0.0001,7.43335]
[1777437902274,38.38,77310.53,111.8,0.09785,0.0001,7.44793]
[1777437902311,38.38,77310.53,111.8,0.09785,0.0001,7.44793]
[1777437902784,38.38,77310.53,111.8,0.09785,0.0001,7.44793]
[1777437902773,38.38,77320.26,111.8,0.09886,0.00011,7.50527]
[1777437903646,38.37,77334.37,111.8,0.1003,0.00011,7.58649]
[1777437904758,38.37,77334.37,111.8,0.1003,0.00011,7.58649]
[1777437905987,38.37,77335.4,111.8,0.1004,0.00011,7.59183]
[1777437906474,38.37,77335.4,111.8,0.1004,0.00011,7.59183]
[1777437910552,38.36,77338.18,111.8,0.10067,0.00011,7.60678]
[1777437917742,38.35,77341.97,111.8,0.10101,0.00011,7.62589]
[1777437922777,38.35,77341.98,111.8,0.10096,0.00011,7.62356]
[1777437927812,38.34,77342.75,111.8,0.101,0.00011,7.62584]
[1777437930835,38.33,77334.89,111.8,0.10014,0.00011,7.57749]
[1777437935871,38.33,77330.93,111.8,0.09962,0.00011,7.54583]
[1777437940906,38.32,77332.15,111.8,0.09971,0.00011,7.55132]
[1777437946786,38.32,77337.6,111.8,0.10026,0.00011,7.58227]
[1777437947955,38.31,77323.42,111.8,0.09874,0.00011,7.49657]
[1777437950596,38.31,77324.43,111.8,0.09884,0.00011,7.50197]
[1777437952620,38.31,77323.13,111.8,0.0987,0.00011,7.49394]
[1777437953584,38.31,77323.1,111.8,0.09868,0.00011,7.49287]
[1777437954676,38.31,77323.11,111.8,0.09867,0.00011,7.49264]
[1777437956567,38.31,77323.68,111.8,0.09872,0.00011,7.49558]
[1777437960864,38.3,77324.05,111.8,0.09874,0.00011,7.4963]
[1777437970112,38.29,77324.6,111.8,0.09873,0.00011,7.49578]
[1777437976153,38.29,77324.47,111.8,0.09868,0.00011,7.49319]
[1777437981188,38.28,77324.74,111.8,0.09868,0.00011,7.49299]
[1777437986222,38.28,77328.31,111.8,0.09902,0.00011,7.51266]
[1777437993272,38.27,77324.39,111.8,0.0985,0.00011,7.48088]
[1777437994945,38.27,77323.72,111.8,0.09842,0.00011,7.47661]
[1777437995016,38.27,77323.72,111.8,0.09842,0.00011,7.47661]
[1777437996241,38.27,77316.8,111.8,0.09769,0.0001,7.43523]
[1777438001327,38.26,77328.48,111.8,0.09888,0.00011,7.50236]
[1777438006056,38.25,77327.46,111.8,0.09874,0.00011,7.49443]
[1777438011399,38.25,77337.43,111.8,0.09975,0.00011,7.55173]
[1777438015592,38.24,77329.39,111.8,0.09887,0.00011,7.50218]
[1777438016058,38.24,77329.39,111.8,0.09887,0.00011,7.50218]
[1777438016383,38.24,77329.39,111.8,0.09887,0.00011,7.50218]
[1777438016802,38.24,77312.95,111.8,0.09714,0.0001,7.40415]
[1777438018451,38.24,77306.13,111.8,0.09643,0.0001,7.36343]
[1777438023170,38.24,77302.47,111.8,0.09603,0.0001,7.34051]
[1777438024489,38.24,77291.73,111.8,0.09491,0.0001,7.27671]
[1777438027639,38.24,77289.09,111.8,0.09464,0.0001,7.26091]
[1777438027692,38.23,77286.3,111.8,0.09435,0.0001,7.24439]
[1777438028119,38.23,77286.3,111.8,0.09435,0.0001,7.24439]
[1777438030804,38.23,77278.14,111.8,0.09351,0.0001,7.19601]
[1777438036763,38.23,77279.6,111.8,0.09364,0.0001,7.20341]
[1777438036820,38.23,77286.87,111.8,0.09437,0.0001,7.24586]
[1777438042616,38.23,77290.46,111.8,0.09473,0.0001,7.2663]
[1777438047651,38.23,77288.15,111.8,0.09448,0.0001,7.25222]
[1777438052686,38.22,77294.2,111.8,0.09503,0.0001,7.28118]
[1777438057721,38.22,77293.96,111.8,0.09499,0.0001,7.27914]
[1777438062756,38.22,77291.93,111.8,0.09477,0.0001,7.26664]
[1777438066437,38.22,77291.58,111.8,0.09473,0.0001,7.2643]
[1777438070324,38.22,77291.3,111.8,0.09469,0.0001,7.26217]
[1777438075848,38.22,77288.86,111.8,0.09444,0.0001,7.24734]
[1777438080882,38.22,77286.06,111.8,0.09414,0.0001,7.23055]
[1777438085918,38.21,77291.97,111.8,0.09474,0.0001,7.26499]
[1777438088522,38.21,77292.16,111.8,0.09476,0.0001,7.2659]
[1777438090583,38.21,77295.73,111.8,0.09512,0.0001,7.28668]
[1777438091924,38.21,77295.88,111.8,0.09513,0.0001,7.28743]
[1777438091960,38.21,77295.9,111.8,0.09513,0.0001,7.28741]
[1777438095664,38.21,77297.34,111.8,0.09525,0.0001,7.29429]
[1777438096027,38.21,77299.17,111.8,0.09543,0.0001,7.30454]
[1777438097377,38.21,77300.98,111.8,0.09562,0.0001,7.31506]
[1777438103038,38.2,77297.45,111.8,0.09523,0.0001,7.29324]
[1777438105215,38.2,77296.51,111.8,0.09514,0.0001,7.28755]
[1777438111173,38.2,77295.89,111.8,0.09506,0.0001,7.28303]
[1777438117662,38.2,77296.08,111.8,0.09499,0.0001,7.27734]
[1777438119415,38.2,77297.0,111.8,0.09508,0.0001,7.28236]
[1777438125198,38.19,77297.24,111.8,0.09509,0.0001,7.28274]
[1777438130169,38.19,77292.96,111.8,0.09464,0.0001,7.25698]
[1777438135270,38.19,77296.12,111.8,0.09495,0.0001,7.27493]
[1777438136727,38.19,77296.12,111.8,0.09495,0.0001,7.27493]
[1777438140653,38.19,77296.94,111.8,0.09503,0.0001,7.27923]
[1777438142622,38.19,77299.14,111.8,0.09525,0.0001,7.29193]
[1777438144362,38.19,77304.37,111.8,0.09578,0.0001,7.32232]
[1777438145555,38.19,77305.6,111.8,0.09591,0.0001,7.32959]
[1777438148192,38.18,77310.72,111.8,0.09643,0.0001,7.35939]
[1777438153492,38.18,77316.62,111.8,0.09702,0.0001,7.39296]
[1777438159317,38.17,77324.93,111.8,0.09785,0.00011,7.44029]
[1777438159382,38.17,77324.93,111.8,0.09785,0.00011,7.44029]
[1777438159981,38.17,77324.93,111.8,0.09785,0.00011,7.44029]
[1777438161561,38.17,77333.78,111.8,0.09877,0.00011,7.49224]
[1777438162461,38.17,77335.73,111.8,0.09897,0.00011,7.50343]
[1777438167494,38.16,77330.46,111.8,0.09837,0.00011,7.4695]
[1777438173037,38.16,77330.14,111.8,0.09823,0.00011,7.45976]
[1777438173809,38.16,77314.06,111.8,0.09653,0.0001,7.36336]
[1777438175049,38.16,77314.06,111.8,0.09653,0.0001,7.36336]
[1777438175059,38.16,77314.06,111.8,0.09653,0.0001,7.36336]
[1777438175096,38.15,77303.29,111.8,0.09541,0.0001,7.29936]
[1777438176556,38.15,77293.21,111.8,0.09437,0.0001,7.2396]
[1777438181593,38.15,77288.87,111.8,0.09392,0.0001,7.21379]
[1777438182345,38.15,77288.87,111.8,0.09392,0.0001,7.21379]
[1777438187385,38.15,77290.06,111.8,0.09404,0.0001,7.22064]
[1777438187396,38.15,77290.06,111.8,0.09404,0.0001,7.22064]
[1777438192670,38.15,77290.05,111.8,0.09403,0.0001,7.22021]
[1777438195561,38.15,77289.07,111.8,0.09393,0.0001,7.21435]
[1777438200212,38.15,77287.24,111.8,0.09374,0.0001,7.20334]
[1777438201997,38.15,77289.51,111.8,0.09397,0.0001,7.21666]
[1777438202742,38.15,77309.51,111.8,0.09603,0.0001,7.33453]
[1777438207777,38.15,77309.13,111.8,0.09597,0.0001,7.33114]
[1777438212812,38.14,77313.93,111.8,0.09645,0.0001,7.35845]
[1777438217847,38.14,77318.33,111.8,0.09688,0.0001,7.38331]
[1777438222882,38.13,77320.49,111.8,0.09708,0.0001,7.39461]
[1777438227917,38.13,77322.19,111.8,0.09723,0.0001,7.40321]
[1777438232952,38.12,77326.31,111.8,0.09757,0.00011,7.41993]
[1777438235931,38.12,77330.51,111.8,0.09799,0.00011,7.44427]
[1777438235945,38.12,77330.51,111.8,0.09799,0.00011,7.44427]
[1777438235979,38.12,77330.44,111.8,0.09798,0.00011,7.44347]
[1777438237992,38.12,77338.89,111.8,0.09888,0.00011,7.49416]
[1777438243029,38.12,77342.14,111.8,0.09923,0.00011,7.51381]
[1777438246050,38.12,77355.36,111.8,0.10064,0.00011,7.59312]
[1777438251085,38.12,77358.25,111.8,0.10094,0.00011,7.60996]
[1777438256120,38.12,77358.66,111.8,0.10098,0.00011,7.61196]
[1777438261155,38.12,77352.11,111.8,0.10027,0.00011,7.57231]
[1777438266190,38.12,77349.25,111.8,0.09996,0.00011,7.55509]
[1777438271225,38.12,77348.91,111.8,0.09993,0.00011,7.55312]
[1777438276261,38.12,77348.72,111.8,0.09991,0.00011,7.55206]
[1777438281461,38.12,77347.09,111.8,0.09973,0.00011,7.54235]
[1777438283701,38.12,77333.39,111.8,0.09829,0.00011,7.46072]
[1777438289352,38.12,77329.15,111.8,0.09785,0.00011,7.43628]
[1777438294386,38.13,77331.95,111.8,0.0981,0.00011,7.44771]
[1777438299422,38.13,77330.29,111.8,0.09794,0.00011,7.43867]
[1777438304564,38.13,77333.14,111.8,0.09825,0.00011,7.45632]
[1777438309599,38.13,77341.65,111.8,0.09916,0.00011,7.50779]
[1777438315064,38.13,77338.0,111.8,0.09878,0.00011,7.48636]
[1777438318555,38.14,77326.12,111.8,0.09754,0.00011,7.41608]
[1777438323590,38.14,77324.89,111.8,0.09743,0.0001,7.40984]
[1777438325604,38.14,77332.81,111.8,0.09827,0.00011,7.45739]
[1777438330818,38.14,77332.95,111.8,0.09829,0.00011,7.45875]
[1777438337688,38.14,77330.63,111.8,0.09807,0.00011,7.44607]
[1777438342723,38.15,77326.01,111.8,0.0976,0.00011,7.41947]
[1777438347757,38.15,77326.02,111.8,0.09762,0.00011,7.42054]
[1777438352793,38.15,77326.34,111.8,0.0976,0.00011,7.41731]
[1777438357827,38.16,77328.66,111.8,0.09786,0.00011,7.43212]
[1777438362862,38.16,77327.85,111.8,0.09779,0.00011,7.42828]
[1777438367892,38.16,77325.2,111.8,0.09753,0.0001,7.41334]
[1777438368564,38.16,77319.45,111.8,0.09693,0.0001,7.3794]
[1777438368704,38.16,77319.45,111.8,0.09693,0.0001,7.3794]
[1777438368908,38.16,77302.62,111.8,0.09519,0.0001,7.28006]
[1777438369713,38.16,77302.62,111.8,0.09519,0.0001,7.28006]
[1777438370306,38.16,77300.32,111.8,0.09495,0.0001,7.26654]
[1777438370606,38.16,77300.32,111.8,0.09495,0.0001,7.26654]
[1777438371156,38.16,77300.32,111.8,0.09495,0.0001,7.26654]
[1777438376558,38.16,77298.68,111.8,0.09478,0.0001,7.25657]
[1777438382006,38.16,77294.84,111.8,0.09438,0.0001,7.23376]
[1777438386746,38.16,77290.86,111.8,0.09397,0.0001,7.21028]
[1777438387041,38.16,77290.54,111.8,0.09394,0.0001,7.20841]
[1777438392101,38.16,77288.29,111.8,0.0937,0.0001,7.19451]
[1777438396073,38.16,77278.91,111.8,0.09274,0.0001,7.13896]
[1777438396749,38.16,77277.53,111.8,0.0926,0.0001,7.1308]
[1777438397112,38.16,77274.29,111.8,0.09227,0.0001,7.11178]
[1777438401139,38.16,77266.27,111.8,0.09147,0.0001,7.0657]
[1777438402434,38.16,77263.13,111.8,0.09116,0.0001,7.04763]
[1777438408189,38.16,77271.61,111.8,0.09204,0.0001,7.09847]
[1777438413225,38.17,77279.03,111.8,0.09273,0.0001,7.13636]
[1777438418346,38.17,77277.56,111.8,0.09259,0.0001,7.12825]
[1777438424303,38.17,77280.13,111.8,0.09286,0.0001,7.14387]
[1777438429337,38.17,77280.73,111.8,0.09293,0.0001,7.14771]
[1777438434373,38.17,77279.92,111.8,0.09285,0.0001,7.14329]
[1777438438194,38.17,77276.01,111.8,0.09246,0.0001,7.12057]
[1777438438207,38.17,77276.01,111.8,0.09246,0.0001,7.12057]
[1777438439741,38.17,77289.27,111.8,0.09381,0.0001,7.19849]
[1777438445467,38.17,77291.69,111.8,0.09405,0.0001,7.21243]
[1777438452325,38.17,77292.18,111.8,0.0941,0.0001,7.21513]
[1777438454685,38.17,77292.23,111.8,0.0941,0.0001,7.21521]
[1777438455007,38.17,77292.23,111.8,0.0941,0.0001,7.21521]
[1777438455109,38.17,77301.09,111.8,0.09501,0.0001,7.26726]
[1777438455538,38.17,77312.32,111.8,0.09617,0.0001,7.33362]
[1777438461123,38.17,77316.51,111.8,0.09663,0.0001,7.35985]
[1777438463272,38.18,77317.06,111.8,0.09669,0.0001,7.36336]
[1777438463325,38.18,77318.71,111.8,0.09687,0.0001,7.37364]
[1777438468630,38.17,77308.94,111.8,0.09584,0.0001,7.31509]
[1777438469627,38.17,77308.94,111.8,0.09584,0.0001,7.31509]
[1777438475298,38.17,77304.97,111.8,0.09535,0.0001,7.28469]
[1777438478114,38.17,77293.08,111.8,0.09412,0.0001,7.21411]
[1777438480714,38.17,77283.93,111.8,0.09318,0.0001,7.16029]
[1777438486112,38.17,77285.19,111.8,0.09331,0.0001,7.16776]
[1777438491791,38.17,77277.13,111.8,0.0925,0.0001,7.12098]
[1777438496826,38.17,77276.54,111.8,0.09245,0.0001,7.11795]
[1777438501861,38.17,77277.0,111.8,0.0925,0.0001,7.12104]
[1777438506898,38.18,77280.92,111.8,0.09291,0.0001,7.1443]
[1777438507437,38.18,77280.92,111.8,0.09291,0.0001,7.1443]
[1777438512940,38.18,77280.64,111.8,0.09288,0.0001,7.14296]
[1777438517975,38.18,77280.62,111.8,0.09288,0.0001,7.14309]
[1777438526087,38.18,77277.97,111.8,0.09263,0.0001,7.12816]
[1777438531122,38.18,77286.05,111.8,0.09338,0.0001,7.16954]
[1777438534510,38.18,77287.49,111.8,0.09353,0.0001,7.17803]
[1777438534511,38.18,77287.49,111.8,0.09353,0.0001,7.17803]
[1777438535726,38.18,77294.55,111.8,0.09425,0.0001,7.21965]
[1777438541192,38.18,77297.76,111.8,0.09457,0.0001,7.23815]
[1777438546227,38.18,77293.27,111.8,0.09411,0.0001,7.21142]
[1777438551353,38.18,77289.83,111.8,0.09375,0.0001,7.19108]
[1777438553484,38.18,77281.84,111.8,0.09294,0.0001,7.14425]
[1777438558981,38.18,77279.51,111.8,0.09271,0.0001,7.13097]
[1777438564353,38.18,77277.14,111.8,0.09248,0.0001,7.11771]
[1777438568136,38.18,77277.68,111.8,0.09254,0.0001,7.1212]
[1777438568386,38.18,77297.74,111.8,0.09459,0.0001,7.239]
[1777438573422,38.18,77304.6,111.8,0.0953,0.0001,7.27962]
[1777438579207,38.18,77303.67,111.8,0.0952,0.0001,7.27421]
[1777438584499,38.18,77302.26,111.8,0.09506,0.0001,7.26612]
[1777438589535,38.18,77302.01,111.8,0.09504,0.0001,7.26486]
[1777438594571,38.19,77295.21,111.8,0.09428,0.0001,7.21905]
[1777438599606,38.19,77295.91,111.8,0.09436,0.0001,7.22372]
[1777438605884,38.19,77295.96,111.8,0.09437,0.0001,7.22436]
[1777438611246,38.19,77295.26,111.8,0.09431,0.0001,7.22106]
[1777438616125,38.19,77289.31,111.8,0.09371,0.0001,7.18633]
[1777438616127,38.19,77289.31,111.8,0.09371,0.0001,7.18633]
[1777438616483,38.19,77289.31,111.8,0.09371,0.0001,7.18633]
[1777438616498,38.19,77289.31,111.8,0.09371,0.0001,7.18633]
[1777438618817,38.19,77283.49,111.8,0.09312,0.0001,7.15228]
[1777438619752,38.19,77283.42,111.8,0.09311,0.0001,7.15201]
[1777438620999,38.19,77283.42,111.8,0.09312,0.0001,7.15209]
[1777438621389,38.19,77283.42,111.8,0.09312,0.0001,7.15209]
[1777438621465,38.19,77283.42,111.8,0.09312,0.0001,7.15209]
[1777438621879,38.19,77267.75,111.8,0.09154,0.0001,7.06073]
[1777438627812,38.2,77267.14,111.8,0.09149,0.0001,7.05817]
[1777438633950,38.2,77265.27,111.8,0.09133,0.0001,7.04836]
[1777438637905,38.2,77263.87,111.8,0.0912,0.0001,7.04135]
[1777438638148,38.2,77263.87,111.8,0.0912,0.0001,7.04135]
[1777438638231,38.2,77263.15,111.8,0.09114,0.0001,7.03741]
[1777438640956,38.2,77260.55,111.8,0.09087,0.0001,7.022]
[1777438641496,38.2,77260.55,111.8,0.09087,0.0001,7.022]
[1777438641912,38.2,77253.22,111.8,0.09014,0.0001,6.97936]
[1777438643750,38.2,77248.27,111.8,0.08966,0.0001,6.95137]
[1777438643926,38.2,77248.39,111.8,0.08968,0.0001,6.95245]
[1777438644660,38.2,77248.39,111.8,0.08968,0.0001,6.95245]
[1777438644932,38.21,77247.88,111.8,0.08964,0.0001,6.94987]
[1777438647954,38.21,77240.12,111.8,0.08889,0.0001,6.90627]
[1777438648733,38.21,77240.12,111.8,0.08889,0.0001,6.90627]
[1777438648960,38.21,77240.66,111.8,0.08896,0.0001,6.90982]
[1777438650167,38.21,77240.66,111.8,0.08896,0.0001,6.90982]
[1777438650267,38.21,77240.55,111.8,0.08895,0.0001,6.90923]
[1777438651662,38.21,77240.05,111.8,0.0889,0.0001,6.90678]
[1777438651982,38.21,77240.58,111.8,0.08889,0.0001,6.90403]
[1777438652649,38.21,77240.58,111.8,0.08889,0.0001,6.90403]
[1777438653171,38.21,77240.58,111.8,0.08889,0.0001,6.90403]
[1777438653267,38.21,77240.58,111.8,0.08889,0.0001,6.90403]
[1777438653365,38.21,77256.06,111.8,0.09043,0.0001,6.99395]
[1777438654587,38.21,77277.43,111.8,0.09258,0.0001,7.11862]
[1777438654944,38.21,77277.43,111.8,0.09258,0.0001,7.11862]
[1777438655547,38.21,77277.43,111.8,0.09258,0.0001,7.11862]
[1777438660878,38.22,77275.88,111.8,0.09243,0.0001,7.11048]
[1777438664686,38.22,77270.34,111.8,0.09189,0.0001,7.07872]
[1777438667119,38.22,77270.3,111.8,0.09189,0.0001,7.07917]
[1777438672128,38.23,77269.35,111.8,0.09182,0.0001,7.07494]
[1777438677084,38.23,77271.97,111.8,0.0921,0.0001,7.0909]
[1777438682198,38.23,77272.29,111.8,0.09215,0.0001,7.09379]
[1777438688240,38.23,77272.94,111.8,0.09223,0.0001,7.09852]
[1777438693275,38.24,77269.39,111.8,0.09189,0.0001,7.07865]
[1777438698309,38.24,77267.1,111.8,0.09167,0.0001,7.06626]
[1777438702026,38.24,77265.74,111.8,0.09155,0.0001,7.05897]
[1777438702415,38.24,77265.74,111.8,0.09155,0.0001,7.05897]
[1777438702496,38.24,77261.47,111.8,0.09112,0.0001,7.03436]
[1777438705398,38.24,77260.85,111.8,0.09106,0.0001,7.03061]
[1777438705432,38.24,77260.85,111.8,0.09106,0.0001,7.03061]
[1777438705501,38.24,77260.81,111.8,0.09105,0.0001,7.0301]
[1777438706403,38.24,77260.81,111.8,0.09105,0.0001,7.0301]
[1777438706502,38.24,77252.47,111.8,0.09022,0.0001,6.98141]
[1777438706780,38.24,77252.47,111.8,0.09022,0.0001,6.98141]
[1777438707375,38.24,77251.42,111.8,0.09011,0.0001,6.97507]
[1777438708530,38.24,77251.42,111.8,0.09011,0.0001,6.97507]
[1777438708908,38.24,77250.33,111.8,0.09,0.0001,6.9687]
[1777438709430,38.24,77250.02,111.8,0.08997,0.0001,6.96685]
[1777438711708,38.24,77249.32,111.8,0.08984,0.0001,6.95743]
[1777438712451,38.24,77248.82,111.8,0.08979,0.0001,6.95471]
[1777438717486,38.24,77249.63,111.8,0.08989,0.0001,6.96018]
[1777438723610,38.24,77249.97,111.8,0.08993,0.0001,6.96258]
[1777438724081,38.25,77250.58,111.8,0.09,0.0001,6.96654]
[1777438724536,38.25,77272.93,111.8,0.09223,0.0001,7.09645]
[1777438725376,38.25,77272.93,111.8,0.09223,0.0001,7.09645]
[1777438725543,38.25,77280.01,111.8,0.09295,0.0001,7.13772]
[1777438728770,38.25,77279.79,111.8,0.09293,0.0001,7.13663]
[1777438731780,38.25,77275.56,111.8,0.09251,0.0001,7.11263]
[1777438731868,38.25,77275.56,111.8,0.09251,0.0001,7.11263]
[1777438732594,38.25,77263.66,111.8,0.09131,0.0001,7.0432]
[1777438733091,38.25,77263.66,111.8,0.09131,0.0001,7.0432]
[1777438733423,38.25,77263.66,111.8,0.09131,0.0001,7.0432]
[1777438734211,38.25,77261.24,111.8,0.09107,0.0001,7.02912]
[1777438734608,38.25,77261.23,111.8,0.09107,0.0001,7.0289]
[1777438736742,38.25,77261.19,111.8,0.09107,0.0001,7.02912]
[1777438737629,38.25,77260.34,111.8,0.09099,0.0001,7.02422]
[1777438742665,38.25,77260.02,111.8,0.09096,0.0001,7.02256]
[1777438746685,38.25,77261.07,111.8,0.09107,0.0001,7.02876]
[1777438746692,38.25,77260.79,111.8,0.09104,0.0001,7.02716]
[1777438752333,38.25,77266.39,111.8,0.09161,0.0001,7.06052]
[1777438757771,38.26,77265.5,111.8,0.09154,0.0001,7.05653]
[1777438761573,38.26,77265.13,111.8,0.09151,0.0001,7.05473]
[1777438761588,38.26,77265.13,111.8,0.09151,0.0001,7.05473]
[1777438766834,38.26,77269.46,111.8,0.09197,0.0001,7.08101]
[1777438768948,38.26,77269.76,111.8,0.092,0.0001,7.08289]
[1777438768949,38.26,77269.76,111.8,0.092,0.0001,7.08289]
[1777438772389,38.26,77275.19,111.8,0.09255,0.0001,7.11491]
[1777438773902,38.26,77275.15,111.8,0.09248,0.0001,7.10873]
[1777438776360,38.26,77275.21,111.8,0.0925,0.0001,7.10957]
[1777438777991,38.27,77266.7,111.8,0.09165,0.0001,7.06076]
[1777438779827,38.27,77265.79,111.8,0.09156,0.0001,7.05547]
[1777438784961,38.27,77265.77,111.8,0.09158,0.0001,7.0564]
[1777438786529,38.27,77265.77,111.8,0.09158,0.0001,7.0564]
[1777438786694,38.27,77265.77,111.8,0.09158,0.0001,7.0564]
[1777438787192,38.27,77265.46,111.8,0.09155,0.0001,7.05492]
[1777438794025,38.27,77261.85,111.8,0.09119,0.0001,7.03397]
[1777438799061,38.27,77258.63,111.8,0.09087,0.0001,7.01548]
[1777438804096,38.27,77261.67,111.8,0.09118,0.0001,7.03331]
[1777438806734,38.27,77264.87,111.8,0.0915,0.0001,7.05192]
[1777438807116,38.27,77268.94,111.8,0.09191,0.0001,7.07573]
[1777438812189,38.27,77271.05,111.8,0.09213,0.0001,7.08858]
[1777438817325,38.28,77274.01,111.8,0.09244,0.0001,7.10643]
[1777438818739,38.28,77273.18,111.8,0.09236,0.0001,7.1017]
[1777438820632,38.28,77271.74,111.8,0.09222,0.0001,7.09369]
[1777438823873,38.28,77271.2,111.8,0.09218,0.0001,7.0912]
[1777438826117,38.28,77268.33,111.8,0.0919,0.0001,7.07476]
[1777438831290,38.28,77263.41,111.8,0.09135,0.0001,7.0412]
[1777438835892,38.29,77262.08,111.8,0.09124,0.0001,7.03435]
[1777438836802,38.29,77261.59,111.8,0.09119,0.0001,7.03173]
[1777438836804,38.29,77261.59,111.8,0.09119,0.0001,7.03173]
[1777438837582,38.29,77261.59,111.8,0.09119,0.0001,7.03173]
[1777438837674,38.29,77261.35,111.8,0.09117,0.0001,7.03057]
[1777438837954,38.29,77261.35,111.8,0.09117,0.0001,7.03057]
[1777438838339,38.29,77246.49,111.8,0.0897,0.0001,6.94463]
[1777438843444,38.29,77241.57,111.8,0.08923,0.0001,6.91713]
[1777438848572,38.29,77240.43,111.8,0.08913,0.0001,6.91166]
[1777438851049,38.29,77248.3,111.8,0.08992,0.0001,6.95764]
[1777438852414,38.3,77248.44,111.8,0.08994,0.0001,6.95861]
[1777438857479,38.3,77249.23,111.8,0.09003,0.0001,6.96408]
[1777438860605,38.3,77249.58,111.8,0.09007,0.0001,6.96639]
[1777438866544,38.3,77248.25,111.8,0.08996,0.0001,6.95968]
[1777438867151,38.3,77248.25,111.8,0.08996,0.0001,6.95968]
[1777438867253,38.3,77248.25,111.8,0.08996,0.0001,6.95968]
[1777438867400,38.3,77248.25,111.8,0.08996,0.0001,6.95968]
[1777438867623,38.3,77248.25,111.8,0.08996,0.0001,6.95968]
[1777438867724,38.3,77234.55,111.8,0.08861,0.0001,6.88093]
[1777438873599,38.3,77232.07,111.8,0.08836,0.0001,6.86596]
[1777438875300,38.3,77227.97,111.8,0.08796,0.0001,6.84233]
[1777438875338,38.3,77227.97,111.8,0.08796,0.0001,6.84233]
[1777438877248,38.3,77225.59,111.8,0.08772,0.0001,6.82856]
[1777438877626,38.3,77215.2,111.8,0.08672,0.0001,6.76914]
[1777438878931,38.3,77214.3,111.8,0.08663,0.0001,6.76386]
[1777438884675,38.3,77214.24,111.8,0.08663,0.0001,6.76369]
[1777438889710,38.3,77212.41,111.8,0.08645,0.0001,6.75343]
[1777438894745,38.3,77205.46,111.8,0.08572,0.0001,6.70817]
[1777438895685,38.3,77205.46,111.8,0.08572,0.0001,6.70817]
[1777438898872,38.3,77203.26,111.8,0.08551,0.0001,6.69568]
[1777438899781,38.3,77211.43,111.8,0.0863,0.0001,6.74224]
[1777438901061,38.3,77211.3,111.8,0.08629,0.0001,6.74156]
[1777438904520,38.3,77202.15,111.8,0.08541,0.0001,6.68955]
[1777438909852,38.3,77200.63,111.8,0.08527,0.0001,6.68091]
[1777438914887,38.3,77200.02,111.8,0.08521,0.0001,6.67745]
[1777438918841,38.3,77205.44,111.8,0.08572,0.0001,6.70813]
[1777438920430,38.3,77205.58,111.8,0.08573,0.0001,6.70879]
[1777438926406,38.3,77211.87,111.8,0.08634,0.0001,6.7446]
[1777438931937,38.3,77217.87,111.8,0.08691,0.0001,6.7788]
[1777438936552,38.3,77219.99,111.8,0.08712,0.0001,6.79083]
[1777438943087,38.3,77221.31,111.8,0.08724,0.0001,6.79802]
[1777438951142,38.3,77220.49,111.8,0.08709,0.0001,6.7869]
[1777438956177,38.3,77218.71,111.8,0.08691,0.0001,6.77655]
[1777438959199,38.3,77208.29,111.8,0.08591,0.0001,6.71714]
[1777438963880,38.3,77203.17,111.8,0.08542,0.0001,6.68823]
[1777438966113,38.3,77203.9,111.8,0.08549,0.0001,6.69248]
[1777438967818,38.3,77204.63,111.8,0.08556,0.0001,6.69656]
[1777438970001,38.3,77204.46,111.8,0.08554,0.0001,6.6954]
[1777438970728,38.3,77204.46,111.8,0.08554,0.0001,6.6954]
[1777438974070,38.3,77201.77,111.8,0.08529,0.0001,6.68003]
[1777438978121,38.3,77200.35,111.8,0.08516,0.0001,6.67236]
[1777438980407,38.3,77199.35,111.8,0.08506,9e-05,6.66681]
[1777438982361,38.3,77190.66,111.8,0.08424,9e-05,6.61769]
[1777438983266,38.3,77190.66,111.8,0.08424,9e-05,6.61769]
[1777438988403,38.3,77199.08,111.8,0.08504,9e-05,6.66538]
[1777438993706,38.3,77200.18,111.8,0.08514,0.0001,6.67154]
[1777438994626,38.3,77203.01,111.8,0.08541,0.0001,6.68756]
[1777438996814,38.3,77211.57,111.8,0.08623,0.0001,6.73605]
[1777439003508,38.3,77215.73,111.8,0.08663,0.0001,6.7597]
[1777439004912,38.3,77215.73,111.8,0.08663,0.0001,6.7597]
[1777439014584,38.29,77213.94,111.8,0.08636,0.0001,6.74201]
[1777439019619,38.29,77215.49,111.8,0.0865,0.0001,6.75014]
[1777439024655,38.29,77219.91,111.8,0.08691,0.0001,6.77456]
[1777439025523,38.29,77219.91,111.8,0.08691,0.0001,6.77456]
[1777439027676,38.29,77230.62,111.8,0.08794,0.0001,6.83558]
[1777439032711,38.29,77230.9,111.8,0.08796,0.0001,6.83664]
[1777439037745,38.29,77227.0,111.8,0.08758,0.0001,6.81383]
[1777439040003,38.28,77226.19,111.8,0.08749,0.0001,6.80907]
[1777439045802,38.28,77224.9,111.8,0.08735,0.0001,6.80038]
[1777439050838,38.28,77224.87,111.8,0.08733,0.0001,6.79915]
[1777439055873,38.27,77229.83,111.8,0.08779,0.0001,6.82642]
[1777439062922,38.27,77229.56,111.8,0.08773,0.0001,6.82312]
[1777439067956,38.27,77228.65,111.8,0.08762,0.0001,6.81669]
[1777439072992,38.26,77226.26,111.8,0.0873,0.0001,6.79583]
[1777439078027,38.26,77227.68,111.8,0.08742,0.0001,6.80293]
[1777439083309,38.26,77227.61,111.8,0.0874,0.0001,6.80168]
[1777439084856,38.26,77227.61,111.8,0.0874,0.0001,6.80146]
[1777439084888,38.25,77234.57,111.8,0.08807,0.0001,6.84104]
[1777439085518,38.25,77234.57,111.8,0.08807,0.0001,6.84104]
[1777439085592,38.26,77236.92,111.8,0.0883,0.0001,6.8548]
[1777439091118,38.25,77235.88,111.8,0.08819,0.0001,6.84825]
[1777439093571,38.25,77235.95,111.8,0.0882,0.0001,6.84854]
[1777439099173,38.25,77235.6,111.8,0.08814,0.0001,6.84495]
[1777439104209,38.24,77236.43,111.8,0.08819,0.0001,6.8484]
[1777439107054,38.24,77236.86,111.8,0.08823,0.0001,6.8506]
[1777439107168,38.24,77236.9,111.8,0.08823,0.0001,6.85057]
[1777439107614,38.24,77236.9,111.8,0.08823,0.0001,6.85057]
[1777439107771,38.24,77242.52,111.8,0.08878,0.0001,6.88271]
[1777439108240,38.24,77251.57,111.8,0.08967,0.0001,6.9349]
[1777439109896,38.24,77251.57,111.8,0.08967,0.0001,6.9349]
[1777439109932,38.24,77251.57,111.8,0.08967,0.0001,6.9349]
[1777439109994,38.24,77254.94,111.8,0.09,0.0001,6.95438]
[1777439111733,38.24,77255.45,111.8,0.09005,0.0001,6.95733]
[1777439111767,38.24,77256.17,111.8,0.09014,0.0001,6.96216]
[1777439112740,38.24,77256.17,111.8,0.09014,0.0001,6.96216]
[1777439116241,38.24,77258.46,111.8,0.09036,0.0001,6.97509]
[1777439116752,38.24,77258.46,111.8,0.09036,0.0001,6.97509]
[1777439116853,38.24,77259.23,111.8,0.09043,0.0001,6.97945]
[1777439122338,38.24,77258.19,111.8,0.09034,0.0001,6.974]
[1777439127716,38.25,77258.46,111.8,0.09038,0.0001,6.97612]
[1777439132952,38.25,77257.9,111.8,0.09026,0.0001,6.96735]
[1777439132988,38.25,77257.78,111.8,0.09025,0.0001,6.96678]
[1777439133422,38.25,77246.84,111.8,0.08917,0.0001,6.90332]
[1777439139672,38.25,77245.33,111.8,0.08901,0.0001,6.89394]
[1777439139683,38.25,77245.33,111.8,0.08901,0.0001,6.89394]
[1777439145508,38.24,77241.41,111.8,0.0886,0.0001,6.87023]
[1777439150543,38.24,77243.21,111.8,0.08877,0.0001,6.87995]
[1777439154572,38.24,77252.16,111.8,0.08964,0.0001,6.93085]
[1777439159607,38.24,77251.27,111.8,0.08953,0.0001,6.92465]
[1777439164642,38.23,77251.29,111.8,0.08951,0.0001,6.92374]
[1777439165886,38.23,77251.29,111.8,0.08951,0.0001,6.92374]
[1777439165986,38.23,77250.6,111.8,0.08944,0.0001,6.91956]
[1777439170451,38.23,77248.72,111.8,0.08927,0.0001,6.90955]
[1777439170871,38.23,77248.72,111.8,0.08927,0.0001,6.90977]
[1777439176726,38.23,77248.81,111.8,0.08926,0.0001,6.90919]
[1777439178805,38.23,77248.17,111.8,0.0892,0.0001,6.90532]
[1777439178874,38.23,77248.66,111.8,0.08924,0.0001,6.90797]
[1777439184683,38.23,77246.41,111.8,0.08904,0.0001,6.89613]
[1777439189816,38.24,77242.39,111.8,0.08867,0.0001,6.87448]
[1777439190342,38.24,77242.39,111.8,0.08867,0.0001,6.87448]
[1777439190947,38.24,77242.39,111.8,0.08867,0.0001,6.87448]
[1777439191549,38.24,77242.2,111.8,0.08859,0.0001,6.86759]
[1777439191830,38.24,77242.23,111.8,0.0886,0.0001,6.86804]
[1777439196866,38.24,77242.66,111.8,0.08863,0.0001,6.86989]
[1777439201557,38.24,77242.46,111.8,0.0886,0.0001,6.86824]
[1777439206937,38.23,77242.34,111.8,0.08858,0.0001,6.86684]
[1777439215785,38.23,77242.43,111.8,0.08858,0.0001,6.86689]
[1777439219128,38.23,77230.6,111.8,0.08741,0.0001,6.7983]
[1777439225023,38.23,77230.21,111.8,0.08737,0.0001,6.79602]
[1777439233119,38.23,77230.04,111.8,0.08736,0.0001,6.79507]
[1777439238154,38.23,77230.26,111.8,0.08738,0.0001,6.79638]
[1777439244197,38.23,77230.43,111.8,0.0874,0.0001,6.79745]
[1777439249232,38.23,77233.01,111.8,0.08765,0.0001,6.81234]
[1777439251007,38.23,77233.01,111.8,0.08765,0.0001,6.81234]
[1777439251109,38.23,77233.64,111.8,0.08764,0.0001,6.80989]
[1777439251912,38.23,77233.64,111.8,0.08764,0.0001,6.80989]
[1777439252013,38.23,77233.05,111.8,0.08759,0.0001,6.80691]
[1777439252668,38.23,77233.05,111.8,0.08759,0.0001,6.80691]
[1777439252770,38.23,77233.23,111.8,0.08761,0.0001,6.80795]
[1777439258295,38.24,77237.11,111.8,0.08802,0.0001,6.83223]
[1777439263330,38.24,77240.91,111.8,0.08843,0.0001,6.85592]
[1777439266729,38.25,77242.03,111.8,0.08855,0.0001,6.86304]
[1777439267064,38.25,77242.25,111.8,0.08858,0.0001,6.86497]
[1777439267243,38.25,77242.25,111.8,0.08858,0.0001,6.86497]
[1777439272392,38.26,77245.03,111.8,0.0889,0.0001,6.88354]
[1777439276701,38.26,77245.13,111.8,0.08894,0.0001,6.88561]
[1777439276779,38.26,77246.45,111.8,0.08908,0.0001,6.8942]
[1777439282463,38.27,77248.14,111.8,0.08927,0.0001,6.90531]
[1777439287694,38.27,77248.39,111.8,0.08932,0.0001,6.90806]
[1777439294546,38.28,77243.04,111.8,0.08883,0.0001,6.87939]
[1777439299581,38.28,77237.5,111.8,0.08832,0.0001,6.84916]
[1777439304617,38.29,77238.76,111.8,0.08847,0.0001,6.85807]
[1777439307969,38.29,77250.25,111.8,0.08961,0.0001,6.9251]
[1777439311223,38.29,77249.52,111.8,0.08955,0.0001,6.92133]
[1777439311666,38.29,77251.76,111.8,0.0897,0.0001,6.9282]
[1777439317199,38.29,77256.05,111.8,0.09011,0.0001,6.9522]
[1777439319922,38.29,77260.45,111.8,0.09054,0.0001,6.97694]
[1777439320017,38.29,77259.68,111.8,0.09046,0.0001,6.97223]
[1777439325763,38.29,77258.66,111.8,0.09037,0.0001,6.96724]
[1777439331022,38.29,77262.03,111.8,0.09072,0.0001,6.98732]
[1777439331148,38.29,77262.03,111.8,0.09072,0.0001,6.98732]
[1777439331156,38.29,77262.64,111.8,0.09078,0.0001,6.99097]
[1777439332508,38.29,77264.18,111.8,0.09094,0.0001,7.00019]
[1777439335706,38.3,77268.98,111.8,0.09143,0.0001,7.02885]
[1777439340868,38.3,77268.79,111.8,0.09144,0.0001,7.02921]
[1777439341297,38.3,77268.79,111.8,0.09144,0.0001,7.02921]
[1777439342800,38.3,77271.15,111.8,0.09168,0.0001,7.04317]
[1777439342805,38.3,77271.15,111.8,0.09168,0.0001,7.04317]
[1777439342883,38.3,77271.69,111.8,0.09174,0.0001,7.04653]
[1777439343788,38.3,77271.69,111.8,0.09174,0.0001,7.04653]
[1777439343890,38.3,77271.88,111.8,0.09176,0.0001,7.04745]
[1777439344628,38.3,77271.88,111.8,0.09176,0.0001,7.04745]
[1777439347716,38.3,77279.15,111.8,0.0925,0.0001,7.09034]
[1777439351731,38.3,77283.15,111.8,0.09292,0.0001,7.11427]
[1777439352441,38.3,77283.69,111.8,0.09297,0.0001,7.11755]
[1777439352443,38.3,77283.69,111.8,0.09297,0.0001,7.11755]
[1777439352484,38.3,77283.69,111.8,0.09297,0.0001,7.11755]
[1777439352902,38.3,77283.69,111.8,0.09297,0.0001,7.11755]
[1777439356480,38.31,77291.8,111.8,0.09381,0.0001,7.1653]
[1777439362016,38.31,77290.67,111.8,0.0937,0.0001,7.15902]
[1777439363397,38.31,77289.72,111.8,0.0936,0.0001,7.15353]
[1777439367689,38.31,77289.51,111.8,0.09358,0.0001,7.15261]
[1777439373093,38.31,77291.26,111.8,0.0937,0.0001,7.15716]
[1777439378128,38.31,77289.0,111.8,0.09348,0.0001,7.14432]
[1777439382096,38.31,77287.46,111.8,0.09333,0.0001,7.13565]
[1777439382119,38.31,77287.46,111.8,0.09333,0.0001,7.13565]
[1777439382156,38.31,77287.71,111.8,0.09335,0.0001,7.13723]
[1777439385177,38.31,77279.02,111.8,0.09246,0.0001,7.0858]
[1777439389157,38.31,77276.02,111.8,0.09215,0.0001,7.06775]
[1777439389209,38.31,77276.02,111.8,0.09215,0.0001,7.06775]
[1777439389231,38.31,77273.85,111.8,0.09192,0.0001,7.05496]
[1777439390729,38.31,77273.38,111.8,0.09188,0.0001,7.05247]
[1777439391221,38.31,77272.86,111.8,0.09183,0.0001,7.04969]
[1777439391378,38.31,77272.86,111.8,0.09183,0.0001,7.04969]
[1777439392228,38.31,77270.54,111.8,0.09159,0.0001,7.03588]
[1777439394795,38.31,77267.38,111.8,0.09127,0.0001,7.01692]
[1777439395249,38.3,77266.02,111.8,0.09113,0.0001,7.00875]
[1777439396771,38.31,77263.7,111.8,0.0909,0.0001,6.99543]
[1777439397262,38.31,77263.11,111.8,0.09084,0.0001,6.99215]
[1777439402298,38.31,77260.66,111.8,0.09063,0.0001,6.97975]
[1777439407333,38.32,77260.68,111.8,0.09066,0.0001,6.98162]
[1777439412368,38.32,77258.46,111.8,0.09047,0.0001,6.97055]
[1777439417403,38.33,77258.3,111.8,0.09048,0.0001,6.97138]
[1777439422437,38.33,77257.56,111.8,0.09044,0.0001,6.96882]
[1777439425650,38.33,77257.4,111.8,0.09044,0.0001,6.96858]
[1777439425765,38.34,77253.43,111.8,0.09005,0.0001,6.94637]
[1777439426655,38.34,77253.43,111.8,0.09005,0.0001,6.94637]
[1777439427292,38.34,77253.43,111.8,0.09005,0.0001,6.94637]
[1777439428123,38.34,77246.47,111.8,0.08937,0.0001,6.90629]
[1777439428131,38.34,77246.0,111.8,0.08932,0.0001,6.90362]
[1777439433515,38.34,77245.75,111.8,0.08927,0.0001,6.89829]
[1777439438550,38.35,77245.45,111.8,0.08927,0.0001,6.89878]
[1777439441168,38.35,77245.0,111.8,0.08924,0.0001,6.89663]
[1777439441181,38.35,77254.05,111.8,0.09015,0.0001,6.94965]
[1777439444438,38.35,77256.32,111.8,0.09037,0.0001,6.96265]
[1777439446754,38.35,77256.58,111.8,0.0904,0.0001,6.96405]
[1777439446787,38.35,77257.31,111.8,0.09047,0.0001,6.96814]
[1777439452648,38.35,77258.7,111.8,0.09058,0.0001,6.97486]
[1777439457323,38.35,77256.54,111.8,0.09035,0.0001,6.96158]
[1777439457684,38.35,77255.82,111.8,0.09027,0.0001,6.95691]
[1777439463266,38.35,77256.28,111.8,0.09033,0.0001,6.9603]
[1777439463367,38.35,77257.67,111.8,0.09047,0.0001,6.96848]
[1777439463439,38.35,77257.67,111.8,0.09047,0.0001,6.96848]
[1777439463726,38.35,77258.96,111.8,0.0906,0.0001,6.97593]
[1777439466177,38.35,77259.75,111.8,0.09068,0.0001,6.98075]
[1777439466241,38.35,77261.28,111.8,0.09084,0.0001,6.98971]
[1777439467431,38.35,77262.22,111.8,0.09093,0.0001,6.99485]
[1777439467754,38.35,77264.17,111.8,0.09112,0.0001,7.00623]
[1777439470978,38.35,77275.14,111.8,0.09223,0.0001,7.0701]
[1777439476644,38.35,77276.45,111.8,0.09236,0.0001,7.07763]
[1777439480846,38.35,77267.39,111.8,0.09144,0.0001,7.0249]
[1777439485881,38.35,77261.42,111.8,0.09086,0.0001,6.9908]
[1777439486692,38.35,77261.42,111.8,0.09086,0.0001,6.9908]
[1777439486887,38.35,77261.69,111.8,0.09089,0.0001,6.99248]
[1777439491925,38.35,77263.66,111.8,0.09104,0.0001,6.9992]
[1777439496960,38.36,77263.15,111.8,0.09101,0.0001,6.9977]
[1777439501995,38.36,77262.86,111.8,0.09101,0.0001,6.99749]
[1777439508038,38.37,77262.52,111.8,0.09101,0.0001,6.99727]
[1777439514080,38.37,77262.28,111.8,0.09101,0.0001,6.99762]
[1777439519114,38.38,77262.91,111.8,0.0911,0.0001,7.00269]
[1777439524150,38.38,77267.71,111.8,0.0916,0.0001,7.03176]
[1777439529184,38.39,77269.31,111.8,0.09178,0.0001,7.04213]
[1777439534220,38.39,77267.96,111.8,0.09167,0.0001,7.03533]
[1777439539282,38.39,77261.72,111.8,0.09106,0.0001,7.00024]
[1777439544826,38.4,77254.82,111.8,0.0904,0.0001,6.96215]
[1777439546667,38.4,77247.79,111.8,0.08972,0.0001,6.92234]
[1777439547310,38.4,77246.18,111.8,0.08957,0.0001,6.91347]
[1777439547776,38.4,77246.18,111.8,0.08957,0.0001,6.91347]
[1777439547968,38.4,77246.18,111.8,0.08957,0.0001,6.91347]
[1777439548318,38.4,77245.79,111.8,0.08953,0.0001,6.91123]
[1777439551752,38.4,77245.24,111.8,0.08943,0.0001,6.90319]
[1777439552346,38.41,77244.91,111.8,0.0894,0.0001,6.90171]
[1777439553041,38.41,77244.91,111.8,0.0894,0.0001,6.90171]
[1777439553352,38.41,77243.71,111.8,0.08929,0.0001,6.89505]
[1777439558403,38.4,77236.19,111.8,0.08854,0.0001,6.85136]
[1777439560154,38.4,77230.11,111.8,0.08794,0.0001,6.81641]
[1777439564772,38.4,77225.85,111.8,0.08752,0.0001,6.79131]
[1777439570472,38.4,77234.03,111.8,0.0883,0.0001,6.83748]
[1777439573627,38.4,77236.67,111.8,0.08856,0.0001,6.85235]
[1777439574499,38.4,77238.8,111.8,0.08877,0.0001,6.86486]
[1777439575708,38.4,77239.79,111.8,0.08887,0.0001,6.87081]
[1777439576514,38.4,77240.75,111.8,0.08897,0.0001,6.87659]
[1777439581399,38.4,77242.65,111.8,0.08915,0.0001,6.88707]
[1777439581500,38.4,77243.11,111.8,0.08919,0.0001,6.8894]
[1777439582253,38.4,77243.11,111.8,0.08919,0.0001,6.8894]
[1777439582343,38.4,77243.91,111.8,0.08927,0.0001,6.89423]
[1777439583812,38.4,77244.16,111.8,0.0893,0.0001,6.89566]
[1777439583843,38.4,77244.05,111.8,0.08928,0.0001,6.89469]
[1777439589036,38.4,77244.8,111.8,0.08936,0.0001,6.89923]
[1777439594640,38.4,77246.88,111.8,0.08959,0.0001,6.9129]
[1777439599675,38.41,77247.34,111.8,0.08966,0.0001,6.91653]
[1777439604711,38.41,77248.12,111.8,0.08975,0.0001,6.92196]
[1777439608627,38.41,77248.03,111.8,0.08974,0.0001,6.92163]
[1777439608738,38.41,77246.27,111.8,0.08958,0.0001,6.91207]
[1777439613773,38.41,77242.44,111.8,0.08912,0.0001,6.88315]
[1777439618809,38.41,77242.28,111.8,0.08909,0.0001,6.88148]
[1777439623843,38.41,77242.26,111.8,0.08908,0.0001,6.88061]
[1777439628878,38.4,77237.91,111.8,0.08864,0.0001,6.85492]
[1777439634160,38.4,77237.38,111.8,0.08858,0.0001,6.85145]
[1777439639956,38.4,77238.3,111.8,0.08865,0.0001,6.85593]
[1777439644991,38.4,77237.28,111.8,0.08854,0.0001,6.84951]
[1777439648587,38.4,77237.06,111.8,0.08852,0.0001,6.84803]
[1777439652960,38.4,77227.65,111.8,0.08759,0.0001,6.79373]
[1777439654929,38.4,77225.29,111.8,0.08736,0.0001,6.78023]
[1777439660099,38.39,77223.58,111.8,0.08718,0.0001,6.76969]
[1777439665135,38.39,77219.86,111.8,0.08681,0.0001,6.74792]
[1777439669325,38.39,77221.3,111.8,0.08695,0.0001,6.75576]
[1777439673436,38.39,77221.43,111.8,0.08689,0.0001,6.75045]
[1777439679614,38.39,77220.17,111.8,0.08676,0.0001,6.74277]
[1777439689313,38.39,77218.6,111.8,0.08662,0.0001,6.73444]
[1777439694525,38.39,77218.2,111.8,0.08659,0.0001,6.73245]
[1777439700389,38.39,77213.14,111.8,0.08611,0.0001,6.7044]
[1777439705425,38.4,77215.81,111.8,0.08638,0.0001,6.72006]
[1777439710460,38.4,77215.91,111.8,0.08639,0.0001,6.72104]
[1777439715495,38.4,77214.08,111.8,0.08622,0.0001,6.71108]
[1777439720530,38.4,77212.78,111.8,0.08611,0.0001,6.7042]
[1777439721735,38.4,77211.86,111.8,0.08602,0.0001,6.69909]
[1777439722544,38.4,77211.99,111.8,0.08604,0.0001,6.70013]
[1777439727578,38.41,77213.09,111.8,0.08617,0.0001,6.70788]
[1777439732614,38.41,77211.8,111.8,0.08601,0.0001,6.69602]
[1777439737649,38.41,77214.3,111.8,0.08627,0.0001,6.71174]
[1777439742684,38.42,77211.62,111.8,0.08604,0.0001,6.69799]
[1777439742980,38.42,77211.62,111.8,0.08604,0.0001,6.69799]
[1777439743692,38.42,77204.97,111.8,0.08541,0.0001,6.66065]
[1777439745100,38.42,77205.77,111.8,0.08549,0.0001,6.66517]
[1777439745118,38.42,77205.77,111.8,0.08549,0.0001,6.66517]
[1777439749031,38.42,77197.96,111.8,0.08474,9e-05,6.62119]
[1777439754768,38.42,77201.34,111.8,0.08507,0.0001,6.64059]
[1777439759804,38.42,77201.19,111.8,0.08506,0.0001,6.6399]
[1777439764838,38.42,77201.67,111.8,0.08511,0.0001,6.64282]
[1777439769874,38.42,77199.33,111.8,0.08489,9e-05,6.6298]
[1777439775288,38.42,77199.21,111.8,0.08488,9e-05,6.62932]
[1777439781449,38.42,77200.08,111.8,0.08497,9e-05,6.6345]
[1777439787999,38.42,77199.65,111.8,0.08493,9e-05,6.63232]
[1777439793034,38.43,77199.46,111.8,0.08485,9e-05,6.62539]
[1777439799077,38.43,77200.63,111.8,0.08496,9e-05,6.63224]
[1777439799866,38.43,77200.63,111.8,0.08496,9e-05,6.63224]
[1777439801159,38.43,77200.6,111.8,0.08496,9e-05,6.6321]
[1777439801672,38.43,77200.6,111.8,0.08496,9e-05,6.6321]
[1777439806693,38.43,77203.71,111.8,0.08526,0.0001,6.64971]
[1777439814888,38.43,77201.92,111.8,0.08509,0.0001,6.63964]
[1777439815528,38.43,77201.92,111.8,0.08509,0.0001,6.63964]
[1777439815617,38.43,77193.41,111.8,0.08428,9e-05,6.59169]
[1777439818485,38.43,77190.55,111.8,0.08402,9e-05,6.57583]
[1777439820225,38.43,77198.66,111.8,0.08479,9e-05,6.62173]
[1777439824246,38.43,77200.59,111.8,0.08497,9e-05,6.6327]
[1777439824762,38.43,77200.59,111.8,0.08497,9e-05,6.6327]
[1777439825675,38.43,77201.84,111.8,0.08509,0.0001,6.63977]
[1777439827859,38.43,77204.86,111.8,0.08538,0.0001,6.65679]
[1777439830298,38.43,77214.16,111.8,0.08627,0.0001,6.70972]
[1777439835305,38.43,77215.37,111.8,0.08639,0.0001,6.71687]
[1777439840368,38.43,77218.79,111.8,0.08673,0.0001,6.7365]
[1777439842392,38.43,77218.79,111.8,0.08673,0.0001,6.73651]
[1777439842657,38.43,77218.79,111.8,0.08673,0.0001,6.73651]
[1777439842713,38.43,77224.47,111.8,0.08728,0.0001,6.76884]
[1777439843510,38.43,77224.47,111.8,0.08728,0.0001,6.76884]
[1777439846754,38.43,77231.39,111.8,0.08795,0.0001,6.80867]
[1777439847419,38.43,77236.81,111.8,0.08848,0.0001,6.83964]
[1777439852453,38.43,77235.26,111.8,0.08825,0.0001,6.82401]
[1777439857489,38.43,77236.06,111.8,0.08832,0.0001,6.82802]
[1777439862523,38.43,77237.24,111.8,0.08843,0.0001,6.83418]
[1777439867559,38.42,77236.23,111.8,0.08832,0.0001,6.82779]
[1777439872594,38.42,77234.77,111.8,0.08816,0.0001,6.81891]
[1777439877629,38.42,77235.42,111.8,0.08822,0.0001,6.82211]
[1777439882665,38.42,77231.42,111.8,0.08782,0.0001,6.79878]
[1777439887699,38.42,77228.07,111.8,0.08749,0.0001,6.77936]
[1777439892734,38.42,77227.15,111.8,0.0874,0.0001,6.77402]
[1777439897771,38.42,77226.66,111.8,0.08735,0.0001,6.77113]
[1777439903811,38.42,77225.58,111.8,0.08724,0.0001,6.76483]
[1777439908846,38.42,77217.98,111.8,0.08651,0.0001,6.72173]
[1777439913881,38.42,77222.5,111.8,0.08688,0.0001,6.74158]
[1777439918917,38.42,77217.71,111.8,0.08642,0.0001,6.7145]
[1777439924958,38.42,77220.86,111.8,0.08673,0.0001,6.73268]
[1777439929995,38.42,77220.45,111.8,0.08669,0.0001,6.73051]
[1777439935030,38.42,77216.29,111.8,0.0863,0.0001,6.70716]
[1777439940065,38.42,77217.54,111.8,0.08642,0.0001,6.71461]
[1777439947114,38.42,77217.33,111.8,0.08641,0.0001,6.71385]
[1777439952148,38.42,77215.17,111.8,0.08621,0.0001,6.70195]
[1777439957184,38.43,77214.47,111.8,0.08615,0.0001,6.69844]
[1777439962218,38.43,77212.7,111.8,0.08599,0.0001,6.68892]
[1777439967254,38.43,77218.96,111.8,0.0866,0.0001,6.72497]
[1777439972289,38.43,77223.59,111.8,0.08698,0.0001,6.74554]
[1777439977324,38.43,77228.83,111.8,0.08749,0.0001,6.77535]
[1777439982359,38.43,77232.95,111.8,0.08789,0.0001,6.79863]
[1777439988770,38.43,77232.59,111.8,0.08785,0.0001,6.79638]
[1777439994445,38.43,77225.8,111.8,0.08719,0.0001,6.75735]
[1777439999480,38.43,77226.23,111.8,0.08723,0.0001,6.75986]
[1777440004515,38.43,77226.69,111.8,0.08727,0.0001,6.76251]
[1777440008524,38.43,77226.54,111.8,0.08726,0.0001,6.76165]
[1777440008543,38.43,77228.09,111.8,0.08741,0.0001,6.77048]
[1777440009550,38.43,77238.15,111.8,0.0884,0.0001,6.82829]
[1777440014316,38.43,77242.3,111.8,0.08882,0.0001,6.85316]
[1777440014585,38.43,77249.46,111.8,0.08953,0.0001,6.89424]
[1777440016827,38.43,77253.31,111.8,0.08992,0.0001,6.91701]
[1777440016881,38.44,77254.97,111.8,0.09009,0.0001,6.92692]
[1777440019232,38.44,77255.62,111.8,0.09015,0.0001,6.93056]
[1777440024668,38.43,77254.73,111.8,0.09006,0.0001,6.92517]
[1777440026733,38.43,77254.88,111.8,0.09007,0.0001,6.926]
[1777440026753,38.43,77254.88,111.8,0.09007,0.0001,6.926]
[1777440026824,38.43,77253.72,111.8,0.08996,0.0001,6.91929]
[1777440032724,38.43,77253.63,111.8,0.08986,0.0001,6.91139]
[1777440036752,38.43,77243.81,111.8,0.08888,0.0001,6.85422]
[1777440039920,38.43,77242.19,111.8,0.08871,0.0001,6.84472]
[1777440040780,38.43,77241.06,111.8,0.0886,0.0001,6.83843]
[1777440045816,38.43,77240.17,111.8,0.08854,0.0001,6.83488]
[1777440050851,38.44,77240.02,111.8,0.08856,0.0001,6.83558]
[1777440055886,38.44,77234.4,111.8,0.08804,0.0001,6.8052]
[1777440060920,38.45,77234.34,111.8,0.08806,0.0001,6.8067]
[1777440065956,38.45,77234.7,111.8,0.08813,0.0001,6.81061]
[1777440067074,38.46,77233.67,111.8,0.08804,0.0001,6.8051]
[1777440067970,38.46,77233.03,111.8,0.08797,0.0001,6.80143]
[1777440069973,38.45,77232.9,111.8,0.08796,0.0001,6.80067]
[1777440069985,38.45,77232.9,111.8,0.08796,0.0001,6.80066]
[1777440070575,38.45,77232.9,111.8,0.08796,0.0001,6.80066]
[1777440070991,38.46,77227.92,111.8,0.08748,0.0001,6.77265]
[1777440071080,38.46,77227.92,111.8,0.08748,0.0001,6.77265]
[1777440071997,38.46,77226.32,111.8,0.08734,0.0001,6.76397]
[1777440073578,38.46,77228.01,111.8,0.08751,0.0001,6.77403]
[1777440074012,38.46,77227.26,111.8,0.08744,0.0001,6.77019]
[1777440074319,38.46,77227.26,111.8,0.08744,0.0001,6.77019]
[1777440075019,38.46,77227.64,111.8,0.08748,0.0001,6.77238]
[1777440080054,38.47,77228.11,111.8,0.08756,0.0001,6.77711]
[1777440086096,38.47,77227.59,111.8,0.08755,0.0001,6.77659]
[1777440087233,38.47,77227.59,111.8,0.08755,0.0001,6.77659]
[1777440087329,38.48,77227.6,111.8,0.08756,0.0001,6.77704]
[1777440088791,38.48,77227.6,111.8,0.08756,0.0001,6.77704]
[1777440091182,38.47,77228.62,111.8,0.08766,0.0001,6.78285]
[1777440091239,38.47,77228.9,111.8,0.08762,0.0001,6.77835]
[1777440096638,38.48,77229.63,111.8,0.08772,0.0001,6.78407]
[1777440102210,38.49,77225.29,111.8,0.08734,0.0001,6.7621]
[1777440107244,38.49,77225.56,111.8,0.0874,0.0001,6.76575]
[1777440112279,38.5,77225.25,111.8,0.08741,0.0001,6.76608]
[1777440117314,38.51,77226.28,111.8,0.08755,0.0001,6.77404]
[1777440122353,38.51,77228.66,111.8,0.08781,0.0001,6.78962]
[1777440127736,38.52,77227.68,111.8,0.08775,0.0001,6.78592]
[1777440133431,38.53,77227.55,111.8,0.08778,0.0001,6.78742]
[1777440138465,38.53,77230.1,111.8,0.08806,0.0001,6.80413]
[1777440143501,38.54,77229.18,111.8,0.088,0.0001,6.80064]
[1777440149543,38.54,77228.89,111.8,0.08801,0.0001,6.80108]
[1777440154578,38.55,77230.41,111.8,0.08812,0.0001,6.80541]
[1777440159613,38.55,77229.61,111.8,0.08807,0.0001,6.80255]
[1777440164647,38.56,77235.08,111.8,0.08863,0.0001,6.8352]
[1777440169682,38.56,77234.85,111.8,0.08863,0.0001,6.8353]
[1777440174718,38.57,77234.7,111.8,0.08864,0.0001,6.83583]
[1777440179753,38.57,77234.67,111.8,0.08866,0.0001,6.83701]
[1777440180954,38.57,77234.67,111.8,0.08866,0.0001,6.83701]
[1777440181048,38.57,77235.9,111.8,0.08879,0.0001,6.84429]
[1777440181437,38.57,77235.9,111.8,0.08879,0.0001,6.84429]
[1777440181768,38.57,77235.48,111.8,0.08875,0.0001,6.84175]
[1777440182731,38.57,77235.48,111.8,0.08875,0.0001,6.84175]
[1777440182775,38.57,77236.26,111.8,0.08883,0.0001,6.84646]
[1777440188817,38.57,77236.65,111.8,0.08885,0.0001,6.84777]
[1777440190581,38.57,77238.04,111.8,0.08898,0.0001,6.85556]
[1777440190831,38.57,77241.97,111.8,0.08937,0.0001,6.87786]
[1777440193720,38.57,77242.75,111.8,0.08945,0.0001,6.8827]
[1777440193852,38.57,77242.92,111.8,0.08947,0.0001,6.88386]
[1777440198887,38.57,77243.71,111.8,0.08953,0.0001,6.88734]
[1777440203953,38.56,77243.03,111.8,0.08944,0.0001,6.88242]
[1777440208988,38.56,77242.96,111.8,0.08942,0.0001,6.88102]
[1777440214023,38.56,77240.12,111.8,0.08905,0.0001,6.85772]
[1777440217151,38.56,77239.04,111.8,0.08894,0.0001,6.85123]
[1777440218051,38.56,77239.08,111.8,0.08895,0.0001,6.85156]
[1777440220758,38.56,77239.19,111.8,0.08897,0.0001,6.85269]
[1777440221071,38.56,77239.35,111.8,0.08899,0.0001,6.85385]
[1777440225605,38.56,77239.34,111.8,0.08898,0.0001,6.85364]
[1777440226107,38.56,77239.53,111.8,0.08899,0.0001,6.85412]
[1777440228695,38.56,77239.12,111.8,0.08896,0.0001,6.85227]
[1777440229128,38.56,77239.47,111.8,0.089,0.0001,6.85453]
[1777440229802,38.56,77239.47,111.8,0.089,0.0001,6.85453]
[1777440229879,38.56,77239.47,111.8,0.089,0.0001,6.85438]
[1777440232210,38.56,77239.61,111.8,0.08901,0.0001,6.85542]
[1777440232273,38.56,77239.61,111.8,0.08902,0.0001,6.85567]
[1777440238191,38.56,77240.21,111.8,0.08906,0.0001,6.85818]
[1777440243226,38.56,77244.29,111.8,0.08945,0.0001,6.88073]
[1777440246654,38.55,77244.16,111.8,0.08942,0.0001,6.87924]
[1777440248261,38.55,77244.25,111.8,0.08943,0.0001,6.87957]
[1777440253296,38.55,77243.74,111.8,0.08936,0.0001,6.87573]
[1777440258331,38.55,77244.62,111.8,0.08943,0.0001,6.87986]
[1777440263365,38.55,77244.3,111.8,0.08939,0.0001,6.87713]
[1777440269408,38.54,77243.95,111.8,0.08933,0.0001,6.87407]
[1777440274443,38.54,77244.53,111.8,0.08931,0.0001,6.87042]
[1777440279483,38.54,77245.33,111.8,0.08937,0.0001,6.87416]
[1777440284519,38.53,77244.89,111.8,0.08931,0.0001,6.87079]
[1777440289553,38.53,77245.91,111.8,0.0894,0.0001,6.87579]
[1777440294589,38.53,77244.83,111.8,0.08928,0.0001,6.86878]
[1777440301637,38.53,77244.13,111.8,0.08919,0.0001,6.86354]
[1777440306672,38.52,77244.1,111.8,0.08917,0.0001,6.86263]
[1777440311864,38.52,77244.76,111.8,0.08923,0.0001,6.86581]
[1777440312013,38.52,77244.76,111.8,0.08923,0.0001,6.86581]
[1777440312031,38.52,77244.76,111.8,0.08923,0.0001,6.86581]
[1777440312095,38.52,77248.16,111.8,0.08956,0.0001,6.88513]
[1777440317752,38.52,77247.81,111.8,0.08955,0.0001,6.88439]
[1777440320873,38.53,77249.07,111.8,0.08968,0.0001,6.89204]
[1777440320973,38.53,77248.92,111.8,0.08967,0.0001,6.89137]
[1777440322560,38.53,77248.98,111.8,0.08967,0.0001,6.89152]
[1777440323096,38.53,77248.98,111.8,0.08967,0.0001,6.89152]
[1777440323387,38.53,77254.95,111.8,0.09026,0.0001,6.92559]
[1777440324802,38.52,77244.77,111.8,0.08924,0.0001,6.86672]
[1777440325330,38.52,77244.77,111.8,0.08924,0.0001,6.86672]
[1777440330844,38.52,77234.47,111.8,0.08822,0.0001,6.80719]
[1777440335243,38.52,77226.93,111.8,0.08741,0.0001,6.75798]
[1777440340914,38.52,77216.94,111.8,0.08645,0.0001,6.70142]
[1777440345949,38.52,77211.4,111.8,0.08593,0.0001,6.67059]
[1777440350984,38.52,77211.09,111.8,0.08591,0.0001,6.66941]
[1777440356019,38.53,77210.65,111.8,0.08588,0.0001,6.66745]
[1777440361054,38.53,77210.21,111.8,0.08584,0.0001,6.6655]
[1777440366089,38.53,77210.27,111.8,0.08586,0.0001,6.6663]
[1777440370107,38.53,77210.3,111.8,0.08586,0.0001,6.66674]
[1777440376161,38.53,77209.6,111.8,0.08581,0.0001,6.66337]
[1777440380842,38.53,77209.28,111.8,0.08578,0.0001,6.66181]
[1777440386231,38.53,77211.0,111.8,0.08594,0.0001,6.67117]
[1777440391097,38.53,77209.99,111.8,0.08583,0.0001,6.66505]
[1777440391474,38.53,77210.03,111.8,0.08577,0.0001,6.65911]
[1777440397308,38.53,77210.36,111.8,0.08581,0.0001,6.66137]
[1777440402343,38.53,77209.28,111.8,0.08571,0.0001,6.65562]
[1777440409297,38.53,77208.93,111.8,0.08568,0.0001,6.65394]
[1777440409564,38.53,77202.49,111.8,0.08507,0.0001,6.61793]
[1777440414053,38.53,77199.23,111.8,0.08476,9e-05,6.59957]
[1777440415525,38.53,77199.47,111.8,0.08479,9e-05,6.60093]
[1777440421475,38.54,77196.28,111.8,0.08449,9e-05,6.58334]
[1777440426968,38.54,77203.45,111.8,0.08517,0.0001,6.6238]
[1777440431847,38.54,77202.73,111.8,0.0851,0.0001,6.61969]
[1777440437588,38.54,77201.69,111.8,0.085,0.0001,6.61386]
[1777440442623,38.54,77203.81,111.8,0.08521,0.0001,6.62584]
[1777440447658,38.54,77204.79,111.8,0.0853,0.0001,6.63133]
[1777440453699,38.54,77204.39,111.8,0.08519,0.0001,6.62301]
[1777440456358,38.54,77204.22,111.8,0.08518,0.0001,6.62206]
[1777440462388,38.54,77205.01,111.8,0.08526,0.0001,6.62722]
[1777440462763,38.54,77214.96,111.8,0.08622,0.0001,6.68372]
[1777440465909,38.54,77220.46,111.8,0.08676,0.0001,6.71511]
[1777440471826,38.54,77221.52,111.8,0.08686,0.0001,6.7214]
[1777440472442,38.54,77221.52,111.8,0.08686,0.0001,6.7214]
[1777440478875,38.54,77221.09,111.8,0.08682,0.0001,6.71917]
[1777440483910,38.54,77224.15,111.8,0.08712,0.0001,6.73661]
[1777440488948,38.54,77224.67,111.8,0.08717,0.0001,6.73956]
[1777440493983,38.54,77224.58,111.8,0.08716,0.0001,6.73906]
[1777440497004,38.54,77236.26,111.8,0.0883,0.0001,6.80547]
[1777440497637,38.54,77236.26,111.8,0.0883,0.0001,6.80547]
[1777440498496,38.54,77235.75,111.8,0.08825,0.0001,6.80247]
[1777440504053,38.54,77234.92,111.8,0.08816,0.0001,6.79723]
[1777440510095,38.54,77234.17,111.8,0.08808,0.0001,6.79256]
[1777440515130,38.54,77234.27,111.8,0.08801,0.0001,6.78678]
[1777440520165,38.54,77234.28,111.8,0.08801,0.0001,6.78662]
[1777440525200,38.54,77233.66,111.8,0.08795,0.0001,6.78293]
[1777440530235,38.54,77235.02,111.8,0.08808,0.0001,6.79053]
[1777440535269,38.54,77235.18,111.8,0.08809,0.0001,6.79126]
[1777440540305,38.53,77234.72,111.8,0.08804,0.0001,6.78843]
[1777440545340,38.53,77235.27,111.8,0.08809,0.0001,6.79135]
[1777440550375,38.53,77233.38,111.8,0.0879,0.0001,6.78036]
[1777440555410,38.53,77233.51,111.8,0.08791,0.0001,6.78096]
[1777440561452,38.53,77233.52,111.8,0.08791,0.0001,6.78085]
[1777440566487,38.53,77237.71,111.8,0.08832,0.0001,6.80451]
[1777440571522,38.53,77238.71,111.8,0.08834,0.0001,6.80381]
[1777440576632,38.53,77238.55,111.8,0.08832,0.0001,6.80272]
[1777440583153,38.53,77238.72,111.8,0.08833,0.0001,6.80338]
[1777440589222,38.53,77232.72,111.8,0.08774,0.0001,6.76895]
[1777440594605,38.53,77232.02,111.8,0.08768,0.0001,6.76499]
[1777440595097,38.53,77232.02,111.8,0.08768,0.0001,6.76499]
[1777440595113,38.53,77237.62,111.8,0.08822,0.0001,6.79685]
[1777440596149,38.53,77257.39,111.8,0.09017,0.0001,6.91017]
[1777440601733,38.53,77258.63,111.8,0.09031,0.0001,6.91816]
[1777440604075,38.53,77258.75,111.8,0.09033,0.0001,6.9192]
[1777440604081,38.53,77258.75,111.8,0.09033,0.0001,6.9192]
[1777440604543,38.53,77257.95,111.8,0.09025,0.0001,6.91478]
[1777440604754,38.53,77245.7,111.8,0.08904,0.0001,6.84456]
[1777440605847,38.53,77245.7,111.8,0.08904,0.0001,6.84456]
[1777440608240,38.53,77240.45,111.8,0.08852,0.0001,6.8144]
[1777440608251,38.53,77245.4,111.8,0.08901,0.0001,6.8425]
[1777440610247,38.53,77249.46,111.8,0.08941,0.0001,6.86574]
[1777440610348,38.53,77249.64,111.8,0.08943,0.0001,6.86731]
[1777440615831,38.53,77252.26,111.8,0.08968,0.0001,6.88149]
[1777440621591,38.53,77245.71,111.8,0.08902,0.0001,6.84314]
[1777440626663,38.53,77244.57,111.8,0.08889,0.0001,6.83605]
[1777440633960,38.52,77248.64,111.8,0.08921,0.0001,6.85238]
[1777440639528,38.52,77248.19,111.8,0.08916,0.0001,6.84917]
[1777440645039,38.52,77247.89,111.8,0.08911,0.0001,6.84658]
[1777440650487,38.52,77248.47,111.8,0.08916,0.0001,6.84936]
[1777440656117,38.52,77247.37,111.8,0.08903,0.0001,6.84213]
[1777440661152,38.51,77247.71,111.8,0.08906,0.0001,6.84343]
[1777440666187,38.51,77247.17,111.8,0.08899,0.0001,6.83972]
[1777440671249,38.51,77247.13,111.8,0.08898,0.0001,6.83925]
[1777440677264,38.51,77249.35,111.8,0.08918,0.0001,6.8509]
[1777440682299,38.5,77255.51,111.8,0.08978,0.0001,6.88537]
[1777440687617,38.5,77254.95,111.8,0.08971,0.0001,6.88143]
[1777440697656,38.5,77254.59,111.8,0.08957,0.0001,6.87149]
[1777440707473,38.49,77255.29,111.8,0.08961,0.0001,6.87381]
[1777440713516,38.49,77254.41,111.8,0.08951,0.0001,6.86787]
[1777440718551,38.49,77255.37,111.8,0.08959,0.0001,6.87267]
[1777440723586,38.49,77254.4,111.8,0.08949,0.0001,6.86641]
[1777440727147,38.48,77254.36,111.8,0.08947,0.0001,6.86578]
[1777440728068,38.48,77254.26,111.8,0.08946,0.0001,6.86507]
[1777440730238,38.48,77254.94,111.8,0.08952,0.0001,6.86871]
[1777440730353,38.48,77254.94,111.8,0.08952,0.0001,6.86871]
[1777440732744,38.48,77254.99,111.8,0.08952,0.0001,6.86859]
[1777440732902,38.48,77254.99,111.8,0.08952,0.0001,6.86859]
[1777440738690,38.48,77255.93,111.8,0.0896,0.0001,6.87318]
[1777440743725,38.48,77255.28,111.8,0.08953,0.0001,6.86879]
[1777440748175,38.48,77252.57,111.8,0.08925,0.0001,6.85287]
[1777440749202,38.48,77252.86,111.8,0.08928,0.0001,6.85432]
[1777440754320,38.47,77247.05,111.8,0.08863,0.0001,6.81469]
[1777440760844,38.47,77248.8,111.8,0.08879,0.0001,6.82427]
[1777440765880,38.47,77248.33,111.8,0.08874,0.0001,6.82124]
[1777440771067,38.47,77248.12,111.8,0.08872,0.0001,6.81978]
[1777440771168,38.47,77248.12,111.8,0.08872,0.0001,6.81978]
[1777440771518,38.47,77248.12,111.8,0.08872,0.0001,6.81978]
[1777440771539,38.47,77248.12,111.8,0.08872,0.0001,6.81978]
[1777440771669,38.47,77248.12,111.8,0.08872,0.0001,6.81978]
[1777440771559,38.47,77247.89,111.8,0.08869,0.0001,6.81834]
[1777440771784,38.47,77247.89,111.8,0.08869,0.0001,6.81834]
[1777440771984,38.47,77247.89,111.8,0.08869,0.0001,6.81834]
[1777440772091,38.47,77247.89,111.8,0.08869,0.0001,6.81834]
[1777440772632,38.47,77275.92,111.8,0.09148,0.0001,6.97921]
[1777440773599,38.47,77275.92,111.8,0.09148,0.0001,6.97921]
[1777440773605,38.47,77275.92,111.8,0.09148,0.0001,6.97921]
[1777440773643,38.47,77283.83,111.8,0.09227,0.0001,7.02502]
[1777440778668,38.47,77283.81,111.8,0.09227,0.0001,7.02499]
[1777440784013,38.47,77286.67,111.8,0.09256,0.0001,7.04159]
[1777440789048,38.47,77286.28,111.8,0.09252,0.0001,7.03923]
[1777440794082,38.47,77287.49,111.8,0.09264,0.0001,7.04615]
[1777440799117,38.47,77283.33,111.8,0.09222,0.0001,7.02189]
[1777440804153,38.47,77286.74,111.8,0.09256,0.0001,7.04166]
[1777440809187,38.47,77287.18,111.8,0.09261,0.0001,7.04413]
[1777440814223,38.47,77287.62,111.8,0.09258,0.0001,7.04039]
[1777440819258,38.47,77287.59,111.8,0.09258,0.0001,7.04012]
[1777440824293,38.47,77287.09,111.8,0.09252,0.0001,7.03711]
[1777440829328,38.47,77286.57,111.8,0.09247,0.0001,7.03404]
[1777440834363,38.47,77286.72,111.8,0.09248,0.0001,7.03485]
[1777440839398,38.47,77282.02,111.8,0.09201,0.0001,7.00764]
[1777440841638,38.47,77279.32,111.8,0.09174,0.0001,6.99205]
[1777440841707,38.47,77268.68,111.8,0.09067,0.0001,6.93067]
[1777440842530,38.47,77268.68,111.8,0.09067,0.0001,6.93067]
[1777440843412,38.47,77263.81,111.8,0.09019,0.0001,6.90278]
[1777440843431,38.47,77263.81,111.8,0.09019,0.0001,6.90278]
[1777440843620,38.47,77263.35,111.8,0.09014,0.0001,6.90032]
[1777440844124,38.47,77263.35,111.8,0.09014,0.0001,6.90032]
[1777440844797,38.47,77260.06,111.8,0.08981,0.0001,6.88121]
[1777440844827,38.47,77260.06,111.8,0.08981,0.0001,6.88121]
[1777440844921,38.47,77260.06,111.8,0.08981,0.0001,6.88121]
[1777440845012,38.47,77260.06,111.8,0.08981,0.0001,6.88121]
[1777440845445,38.47,77256.4,111.8,0.08945,0.0001,6.86002]
[1777440850479,38.47,77253.19,111.8,0.08912,0.0001,6.841]
[1777440852350,38.47,77251.91,111.8,0.08899,0.0001,6.83355]
[1777440852494,38.47,77236.75,111.8,0.0875,0.0001,6.74687]
[1777440853696,38.47,77236.75,111.8,0.0875,0.0001,6.74687]
[1777440860549,38.46,77230.65,111.8,0.0869,0.0001,6.71155]
[1777440865585,38.46,77230.82,111.8,0.08691,0.0001,6.71202]
[1777440870620,38.46,77229.29,111.8,0.08675,0.0001,6.70285]
[1777440875655,38.46,77226.7,111.8,0.08642,0.0001,6.68175]
[1777440880690,38.46,77226.61,111.8,0.08641,0.0001,6.68101]
[1777440886734,38.46,77226.61,111.8,0.08641,0.0001,6.68074]
[1777440891767,38.46,77226.61,111.8,0.0864,0.0001,6.68051]
[1777440898339,38.46,77226.61,111.8,0.0864,0.0001,6.68042]
[1777440903660,38.46,77221.02,111.8,0.08586,0.0001,6.64842]
[1777440904861,38.46,77234.17,111.8,0.08713,0.0001,6.72297]
[1777440905741,38.46,77234.17,111.8,0.08713,0.0001,6.72297]
[1777440907436,38.46,77235.05,111.8,0.08721,0.0001,6.72791]
[1777440909897,38.46,77225.32,111.8,0.08627,0.0001,6.67249]
[1777440914931,38.45,77226.09,111.8,0.08634,0.0001,6.67665]
[1777440919967,38.45,77225.77,111.8,0.0863,0.0001,6.67462]
[1777440925007,38.45,77225.94,111.8,0.08631,0.0001,6.67538]
[1777440930039,38.45,77226.4,111.8,0.08636,0.0001,6.67776]
[1777440935074,38.45,77225.85,111.8,0.08623,0.0001,6.66837]
[1777440940109,38.45,77229.91,111.8,0.08662,0.0001,6.69114]
[1777440945144,38.45,77230.88,111.8,0.08671,0.0001,6.6963]
[1777440950179,38.45,77225.35,111.8,0.08617,0.0001,6.6646]
[1777440955214,38.45,77225.2,111.8,0.08615,0.0001,6.66362]
[1777440960250,38.45,77224.88,111.8,0.08612,0.0001,6.66168]
[1777440965285,38.45,77224.99,111.8,0.08612,0.0001,6.66217]
[1777440970320,38.45,77225.42,111.8,0.08616,0.0001,6.66445]
[1777440977369,38.45,77225.27,111.8,0.08615,0.0001,6.66341]
[1777440982403,38.45,77225.37,111.8,0.08615,0.0001,6.66384]
[1777440987438,38.45,77226.06,111.8,0.08622,0.0001,6.66758]
[1777440992474,38.45,77223.88,111.8,0.08594,0.0001,6.64905]
[1777440997509,38.45,77226.09,111.8,0.08615,0.0001,6.66147]
[1777441002945,38.44,77226.88,111.8,0.08622,0.0001,6.66581]
[1777441011885,38.44,77230.72,111.8,0.08658,0.0001,6.68699]
[1777441017650,38.44,77227.89,111.8,0.0863,0.0001,6.67057]
[1777441022685,38.44,77231.76,111.8,0.08667,0.0001,6.69234]
[1777441027720,38.44,77231.7,111.8,0.08666,0.0001,6.69162]
[1777441032755,38.44,77231.73,111.8,0.08666,0.0001,6.69142]
[1777441037790,38.44,77226.03,111.8,0.0861,0.0001,6.65887]
[1777441042825,38.44,77216.11,111.8,0.08515,0.0001,6.6028]
[1777441047860,38.44,77217.95,111.8,0.08533,0.0001,6.61346]
[1777441052895,38.44,77218.47,111.8,0.08532,0.0001,6.61056]
[1777441059944,38.44,77218.13,111.8,0.08529,0.0001,6.60903]
[1777441062808,38.44,77217.51,111.8,0.08523,0.0001,6.60565]
[1777441062894,38.44,77217.51,111.8,0.08523,0.0001,6.60565]
[1777441063214,38.44,77211.78,111.8,0.08469,0.0001,6.57341]
[1777441069006,38.44,77208.42,111.8,0.08438,0.0001,6.55533]
[1777441069389,38.44,77208.42,111.8,0.08438,0.0001,6.55533]
[1777441076057,38.45,77208.22,111.8,0.08438,0.0001,6.55526]
[1777441081093,38.45,77208.13,111.8,0.08438,0.0001,6.55551]
[1777441086128,38.45,77208.31,111.8,0.08441,0.0001,6.55727]
[1777441089900,38.45,77208.39,111.8,0.08443,0.0001,6.55818]
[1777441090577,38.45,77208.49,111.8,0.08444,0.0001,6.55889]
[1777441096198,38.46,77214.37,111.8,0.08502,0.0001,6.59279]
[1777441101234,38.46,77217.56,111.8,0.08533,0.0001,6.61113]
[1777441106275,38.46,77219.76,111.8,0.08554,0.0001,6.62376]
[1777441112311,38.46,77217.71,111.8,0.08528,0.0001,6.60641]
[1777441117345,38.46,77215.52,111.8,0.08508,0.0001,6.59439]
[1777441122380,38.46,77214.58,111.8,0.085,0.0001,6.58953]
[1777441124972,38.46,77215.32,111.8,0.08507,0.0001,6.59379]
[1777441130436,38.46,77219.4,111.8,0.08547,0.0001,6.61737]
[1777441135472,38.46,77218.75,111.8,0.08541,0.0001,6.61396]
[1777441140507,38.47,77219.17,111.8,0.08546,0.0001,6.61665]
[1777441146550,38.47,77218.25,111.8,0.08537,0.0001,6.61178]
[1777441151585,38.47,77218.79,111.8,0.08543,0.0001,6.6151]
[1777441156620,38.47,77217.14,111.8,0.08528,0.0001,6.60604]
[1777441158920,38.47,77213.0,111.8,0.08488,0.0001,6.58277]
[1777441164678,38.47,77208.41,111.8,0.08446,0.0001,6.55781]
[1777441169713,38.47,77208.62,111.8,0.08449,0.0001,6.55968]
[1777441174747,38.47,77212.69,111.8,0.08482,0.0001,6.5772]
[1777441179783,38.48,77213.41,111.8,0.0849,0.0001,6.58178]
[1777441184818,38.48,77213.33,111.8,0.0849,0.0001,6.58183]
[1777441190167,38.48,77215.91,111.8,0.08515,0.0001,6.5968]
[1777441191073,38.48,77215.91,111.8,0.08515,0.0001,6.5968]
[1777441191074,38.48,77215.91,111.8,0.08515,0.0001,6.5968]
[1777441196133,38.48,77221.28,111.8,0.08567,0.0001,6.6273]
[1777441196902,38.48,77247.54,111.8,0.08822,0.0001,6.77643]
[1777441197938,38.48,77247.54,111.8,0.08822,0.0001,6.77643]
[1777441199319,38.48,77250.59,111.8,0.08852,0.0001,6.79359]
[1777441199948,38.48,77250.59,111.8,0.08852,0.0001,6.79359]
[1777441206588,38.48,77247.92,111.8,0.08825,0.0001,6.77774]
[1777441212642,38.48,77247.03,111.8,0.08815,0.0001,6.77237]
[1777441220064,38.48,77249.36,111.8,0.08837,0.0001,6.78528]
[1777441225099,38.47,77249.33,111.8,0.08837,0.0001,6.78476]
[1777441230134,38.47,77249.8,111.8,0.08841,0.0001,6.78706]
[1777441233155,38.47,77258.63,111.8,0.0892,0.0001,6.83115]
[1777441233717,38.47,77258.63,111.8,0.0892,0.0001,6.83115]
[1777441238729,38.47,77258.57,111.8,0.08918,0.0001,6.83007]
[1777441242713,38.47,77255.18,111.8,0.08884,0.0001,6.81021]
[1777441242759,38.47,77244.63,111.8,0.0878,0.0001,6.7498]
[1777441248260,38.47,77237.89,111.8,0.08713,0.0001,6.71078]
[1777441253295,38.46,77237.94,111.8,0.08713,0.0001,6.71045]
[1777441258352,38.46,77237.5,111.8,0.08708,0.0001,6.70761]
[1777441265033,38.46,77236.5,111.8,0.08697,0.0001,6.70114]
[1777441270417,38.46,77236.1,111.8,0.08691,0.0001,6.69818]
[1777441275452,38.46,77240.2,111.8,0.08731,0.0001,6.72101]
[1777441281494,38.45,77238.26,111.8,0.0871,0.0001,6.70926]
[1777441286529,38.45,77238.34,111.8,0.0871,0.0001,6.70919]
[1777441291564,38.45,77238.3,111.8,0.08702,0.0001,6.70237]
[1777441296598,38.45,77237.2,111.8,0.08691,0.0001,6.69565]
[1777441301633,38.45,77233.78,111.8,0.08657,0.0001,6.67578]
[1777441306669,38.45,77227.79,111.8,0.08598,0.0001,6.64165]
[1777441311707,38.45,77226.74,111.8,0.08588,0.0001,6.63573]
[1777441316742,38.45,77230.79,111.8,0.08627,0.0001,6.65867]
[1777441321777,38.45,77231.25,111.8,0.08632,0.0001,6.66121]
[1777441326814,38.45,77236.22,111.8,0.08679,0.0001,6.68913]
[1777441331848,38.45,77236.87,111.8,0.08685,0.0001,6.69248]
[1777441338896,38.44,77238.31,111.8,0.08698,0.0001,6.70002]
[1777441344884,38.44,77237.2,111.8,0.08686,0.0001,6.69327]
[1777441348777,38.44,77246.56,111.8,0.08776,0.0001,6.7458]
[1777441356093,38.44,77251.55,111.8,0.08816,0.0001,6.76671]
[1777441363069,38.43,77251.79,111.8,0.08815,0.0001,6.76634]
[1777441368103,38.43,77243.15,111.8,0.08729,0.0001,6.71615]
[1777441373139,38.43,77243.4,111.8,0.0873,0.0001,6.71697]
[1777441373674,38.43,77243.4,111.8,0.0873,0.0001,6.71697]
[1777441376163,38.43,77233.41,111.8,0.08633,0.0001,6.66]
[1777441383594,38.43,77232.26,111.8,0.08621,0.0001,6.65325]
[1777441389251,38.42,77232.34,111.8,0.08622,0.0001,6.6536]
[1777441394286,38.42,77233.67,111.8,0.08635,0.0001,6.66106]
[1777441395714,38.42,77232.77,112.0,0.08626,0.0001,6.65593]
[1777441403349,38.42,77232.58,112.0,0.08624,0.0001,6.65476]
[1777441408384,38.42,77231.82,112.0,0.08617,0.0001,6.65043]
[1777441413419,38.42,77232.39,112.0,0.08615,0.0001,6.64758]
[1777441418604,38.42,77231.64,112.0,0.08608,0.0001,6.64337]
[1777441421370,38.42,77226.66,112.0,0.0856,0.0001,6.61522]
[1777441427517,38.43,77222.97,112.0,0.08526,0.0001,6.59506]
[1777441432552,38.43,77222.49,112.0,0.08522,0.0001,6.59288]
[1777441437587,38.43,77222.69,112.0,0.08525,0.0001,6.59456]
[1777441440610,38.43,77222.9,112.0,0.08527,0.0001,6.59586]
[1777441446650,38.43,77224.22,112.0,0.08541,0.0001,6.60422]
[1777441451685,38.43,77230.64,112.0,0.08604,0.0001,6.64094]
[1777441452440,38.43,77230.64,112.0,0.08604,0.0001,6.64094]
[1777441458334,38.44,77230.67,112.0,0.08605,0.0001,6.64138]
[1777441464328,38.44,77230.8,112.0,0.08607,0.0001,6.64243]
[1777441469811,38.44,77230.06,112.0,0.086,0.0001,6.63873]
[1777441473052,38.44,77231.86,112.0,0.08611,0.0001,6.64295]
[1777441475739,38.44,77231.81,112.0,0.08611,0.0001,6.64285]
[1777441480887,38.44,77234.21,112.0,0.08636,0.0001,6.65752]
[1777441486930,38.45,77235.01,112.0,0.08646,0.0001,6.66326]
[1777441493979,38.45,77234.21,112.0,0.0864,0.0001,6.66011]
[1777441501030,38.45,77233.4,112.0,0.08635,0.0001,6.65697]
[1777441502461,38.45,77233.4,112.0,0.08635,0.0001,6.65697]
[1777441509834,38.46,77239.08,112.0,0.08691,0.0001,6.68963]
[1777441511801,38.46,77251.09,112.0,0.08809,0.0001,6.75812]
[1777441512327,38.46,77251.09,112.0,0.08809,0.0001,6.75812]
[1777441514026,38.46,77251.33,112.0,0.08811,0.0001,6.7596]
[1777441519155,38.45,77250.29,112.0,0.088,0.0001,6.75309]
[1777441524192,38.45,77247.96,112.0,0.08776,0.0001,6.7392]
[1777441529226,38.45,77251.09,112.0,0.08806,0.0001,6.75648]
[1777441532293,38.45,77254.75,112.0,0.08834,0.0001,6.77095]
[1777441532622,38.45,77257.16,112.0,0.08858,0.0001,6.78456]
[1777441533466,38.45,77257.16,112.0,0.08858,0.0001,6.78456]
[1777441534262,38.45,77266.91,112.0,0.08954,0.0001,6.8402]
[1777441535892,38.45,77269.54,112.0,0.0898,0.0001,6.8552]
[1777441541311,38.45,77262.05,112.0,0.08904,0.0001,6.81168]
[1777441546345,38.45,77259.71,112.0,0.08881,0.0001,6.79792]
[1777441547031,38.45,77259.71,112.0,0.08881,0.0001,6.79792]
[1777441552387,38.44,77262.24,112.0,0.08905,0.0001,6.81206]
[1777441557424,38.44,77261.25,112.0,0.08895,0.0001,6.80603]
[1777441562458,38.44,77261.75,112.0,0.08899,0.0001,6.80853]
[1777441567495,38.44,77262.52,112.0,0.08906,0.0001,6.8126]
[1777441572529,38.44,77261.66,112.0,0.08897,0.0001,6.80728]
[1777441577564,38.44,77260.49,112.0,0.08885,0.0001,6.80026]
[1777441582599,38.44,77262.11,112.0,0.089,0.0001,6.80925]
[1777441587634,38.44,77265.78,112.0,0.08936,0.0001,6.82993]
[1777441591876,38.44,77264.62,112.0,0.08924,0.0001,6.82298]
[1777441597704,38.43,77265.01,112.0,0.08918,0.0001,6.81766]
[1777441603437,38.43,77264.05,112.0,0.08907,0.0001,6.8112]
[1777441609788,38.43,77264.7,112.0,0.08912,0.0001,6.81402]
[1777441614823,38.42,77264.76,112.0,0.08912,0.0001,6.814]
[1777441619857,38.42,77271.31,112.0,0.08976,0.0001,6.85116]
[1777441622871,38.42,77272.42,112.0,0.08987,0.0001,6.85716]
[1777441623503,38.42,77272.42,112.0,0.08987,0.0001,6.85716]
[1777441623559,38.42,77277.52,112.0,0.09037,0.0001,6.88638]
[1777441629430,38.42,77284.06,112.0,0.09104,0.0001,6.92479]
[1777441630892,38.43,77288.93,112.0,0.09154,0.0001,6.95339]
[1777441631024,38.43,77288.93,112.0,0.09154,0.0001,6.95339]
[1777441631500,38.43,77288.93,112.0,0.09154,0.0001,6.95339]
[1777441631596,38.43,77292.55,112.0,0.09191,0.0001,6.97446]
[1777441632610,38.43,77301.45,112.0,0.09283,0.0001,7.02647]
[1777441635228,38.43,77299.23,112.0,0.0926,0.0001,7.01384]
[1777441636750,38.43,77299.02,112.0,0.0926,0.0001,7.01353]
[1777441637626,38.43,77298.82,112.0,0.09258,0.0001,7.01251]
[1777441643019,38.43,77299.17,112.0,0.09262,0.0001,7.01487]
[1777441648054,38.43,77296.54,112.0,0.09236,0.0001,6.99974]
[1777441651652,38.43,77292.38,112.0,0.09194,0.0001,6.97572]
[1777441651694,38.43,77292.38,112.0,0.09194,0.0001,6.97572]
[1777441652082,38.43,77284.11,112.0,0.09102,0.0001,6.92148]
[1777441655105,38.43,77276.02,112.0,0.0902,0.0001,6.87418]
[1777441656235,38.43,77276.02,112.0,0.0902,0.0001,6.87418]
[1777441663001,38.43,77282.91,112.0,0.09087,0.0001,6.91279]
[1777441664944,38.42,77282.94,112.0,0.09087,0.0001,6.91252]
[1777441665176,38.42,77285.02,112.0,0.09107,0.0001,6.92432]
[1777441670456,38.43,77290.74,112.0,0.09166,0.0001,6.95789]
[1777441671218,38.43,77299.68,112.0,0.09257,0.0001,7.00995]
[1777441676497,38.43,77305.32,112.0,0.09315,0.0001,7.04276]
[1777441681901,38.43,77307.57,112.0,0.09338,0.0001,7.05571]
[1777441687332,38.43,77305.9,112.0,0.09321,0.0001,7.04586]
[1777441692502,38.43,77306.97,112.0,0.09331,0.0001,7.05208]
[1777441693125,38.43,77305.79,112.0,0.09319,0.0001,7.04519]
[1777441693374,38.43,77292.64,112.0,0.09185,0.0001,6.96882]
[1777441694795,38.42,77290.02,112.0,0.09158,0.0001,6.95337]
[1777441700423,38.42,77290.0,112.0,0.09155,0.0001,6.95166]
[1777441701352,38.42,77290.0,112.0,0.09155,0.0001,6.95166]
[1777441701429,38.42,77290.1,112.0,0.09156,0.0001,6.95198]
[1777441705079,38.42,77286.28,112.0,0.09118,0.0001,6.93033]
[1777441705147,38.42,77286.28,112.0,0.09118,0.0001,6.93033]
[1777441705461,38.42,77278.27,112.0,0.09037,0.0001,6.88427]
[1777441706809,38.42,77277.62,112.0,0.09031,0.0001,6.88037]
[1777441713535,38.42,77281.52,112.0,0.09061,0.0001,6.89576]
[1777441714523,38.42,77289.77,112.0,0.09144,0.0001,6.94307]
[1777441715863,38.42,77290.59,112.0,0.09152,0.0001,6.94756]
[1777441717830,38.41,77294.16,112.0,0.09187,0.0001,6.96771]
[1777441718552,38.41,77293.79,112.0,0.09183,0.0001,6.96568]
[1777441723589,38.42,77294.89,112.0,0.09196,0.0001,6.97262]
[1777441726054,38.42,77295.01,112.0,0.09197,0.0001,6.97353]
[1777441726059,38.42,77295.01,112.0,0.09197,0.0001,6.97353]
[1777441726609,38.42,77295.38,112.0,0.09201,0.0001,6.97578]
[1777441730638,38.41,77270.07,112.0,0.08944,0.0001,6.82853]
[1777441730758,38.41,77270.07,112.0,0.08944,0.0001,6.82853]
[1777441730945,38.41,77270.07,112.0,0.08944,0.0001,6.82853]
[1777441730986,38.41,77270.07,112.0,0.08944,0.0001,6.82853]
[1777441730995,38.41,77270.07,112.0,0.08944,0.0001,6.82853]
[1777441731748,38.41,77265.95,112.0,0.08903,0.0001,6.80481]
[1777441737687,38.41,77266.23,112.0,0.08904,0.0001,6.80524]
[1777441742722,38.41,77264.66,112.0,0.08887,0.0001,6.79522]
[1777441747757,38.4,77263.36,112.0,0.08872,0.0001,6.78674]
[1777441752792,38.4,77263.9,112.0,0.08875,0.0001,6.78884]
[1777441754376,38.4,77263.9,112.0,0.08875,0.0001,6.78884]
[1777441756667,38.4,77268.87,112.0,0.08924,0.0001,6.81694]
[1777441759597,38.4,77270.66,112.0,0.08941,0.0001,6.82689]
[1777441763677,38.4,77267.6,112.0,0.0891,0.0001,6.80907]
[1777441768904,38.39,77264.14,112.0,0.08874,0.0001,6.78798]
[1777441773940,38.39,77263.94,112.0,0.08863,0.0001,6.77969]
[1777441778974,38.39,77264.99,112.0,0.08872,0.0001,6.78472]
[1777441785018,38.38,77263.02,112.0,0.0885,0.0001,6.77226]
[1777441787681,38.38,77253.54,112.0,0.08756,0.0001,6.71753]
[1777441793075,38.38,77252.11,112.0,0.08741,0.0001,6.70892]
[1777441798109,38.38,77252.36,112.0,0.08743,0.0001,6.70982]
[1777441803145,38.38,77253.74,112.0,0.08755,0.0001,6.71715]
[1777441808180,38.38,77252.58,112.0,0.08743,0.0001,6.70982]
[1777441811087,38.37,77252.82,112.0,0.08745,0.0001,6.71097]
[1777441816235,38.37,77254.38,112.0,0.08759,0.0001,6.71917]
[1777441821271,38.37,77253.06,112.0,0.08745,0.0001,6.71102]
[1777441826306,38.37,77252.84,112.0,0.08741,0.0001,6.70918]
[1777441831341,38.37,77252.76,112.0,0.08733,0.0001,6.70199]
[1777441832198,38.37,77252.76,112.0,0.08733,0.0001,6.70199]
[1777441837227,38.37,77258.25,112.0,0.08785,0.0001,6.73265]
[1777441839932,38.36,77260.13,112.0,0.08804,0.0001,6.74323]
[1777441845023,38.36,77259.7,112.0,0.08799,0.0001,6.74072]
[1777441850476,38.36,77261.01,112.0,0.08812,0.0001,6.74811]
[1777441853497,38.36,77270.84,112.0,0.08909,0.0001,6.80436]
[1777441854213,38.36,77270.84,112.0,0.08909,0.0001,6.80436]
[1777441858160,38.36,77278.97,112.0,0.08989,0.0001,6.8506]
[1777441859025,38.36,77279.5,112.0,0.08994,0.0001,6.85349]
[1777441860673,38.36,77278.83,112.0,0.08987,0.0001,6.84945]
[1777441860725,38.36,77277.3,112.0,0.08972,0.0001,6.84047]
[1777441861553,38.36,77269.44,112.0,0.08894,0.0001,6.79552]
[1777441861907,38.36,77269.44,112.0,0.08894,0.0001,6.79552]
[1777441861921,38.36,77269.44,112.0,0.08894,0.0001,6.79552]
[1777441862314,38.36,77269.44,112.0,0.08894,0.0001,6.79552]
[1777441862560,38.36,77270.68,112.0,0.08906,0.0001,6.80256]
[1777441867775,38.36,77272.73,112.0,0.08926,0.0001,6.81393]
[1777441868043,38.36,77272.57,112.0,0.08924,0.0001,6.8129]
[1777441872068,38.36,77273.5,112.0,0.08932,0.0001,6.81779]
[1777441877665,38.36,77272.91,112.0,0.08925,0.0001,6.81371]
[1777441882700,38.35,77273.58,112.0,0.08931,0.0001,6.81702]
[1777441887735,38.35,77262.59,112.0,0.08821,0.0001,6.75348]
[1777441888128,38.35,77262.59,112.0,0.08821,0.0001,6.75348]
[1777441894577,38.35,77266.97,112.0,0.08856,0.0001,6.7717]
[1777441899819,38.35,77267.53,112.0,0.08859,0.0001,6.77346]
[1777441903049,38.34,77268.7,112.0,0.0887,0.0001,6.77956]
[1777441908718,38.34,77269.03,112.0,0.08873,0.0001,6.78134]
[1777441913917,38.34,77270.16,112.0,0.08883,0.0001,6.7873]
[1777441918952,38.34,77272.19,112.0,0.08903,0.0001,6.79858]
[1777441924245,38.34,77276.29,112.0,0.08943,0.0001,6.82174]
[1777441925555,38.34,77276.46,112.0,0.08944,0.0001,6.82247]
[1777441925838,38.34,77288.59,112.0,0.09065,0.0001,6.89222]
[1777441931520,38.34,77290.57,112.0,0.09087,0.0001,6.90439]
[1777441936714,38.34,77291.93,112.0,0.09102,0.0001,6.91285]
[1777441936815,38.34,77294.15,112.0,0.09124,0.0001,6.92597]
[1777441942113,38.35,77300.39,112.0,0.0919,0.0001,6.96361]
[1777441946753,38.35,77300.35,112.0,0.09191,0.0001,6.96392]
[1777441946818,38.35,77300.35,112.0,0.09192,0.0001,6.96472]
[1777441952903,38.35,77304.44,112.0,0.09228,0.0001,6.98256]
[1777441953322,38.35,77304.46,112.0,0.09228,0.0001,6.98272]
[1777441953329,38.35,77304.46,112.0,0.09228,0.0001,6.98272]
[1777441953739,38.35,77304.23,112.0,0.09226,0.0001,6.98148]
[1777441954197,38.35,77313.42,112.0,0.0932,0.0001,7.03499]
[1777441956732,38.35,77312.59,112.0,0.09312,0.0001,7.03055]
[1777441956825,38.35,77312.94,112.0,0.09316,0.0001,7.03276]
[1777441960241,38.35,77304.13,112.0,0.09226,0.0001,6.98144]
[1777441965275,38.36,77305.51,112.0,0.0924,0.0001,6.98973]
[1777441970311,38.36,77305.86,112.0,0.09244,0.0001,6.99205]
[1777441975345,38.36,77308.08,112.0,0.09267,0.0001,7.0052]
[1777441980406,38.36,77307.31,112.0,0.0926,0.0001,7.0009]
[1777441980493,38.36,77307.13,112.0,0.09258,0.0001,6.9999]
[1777441984294,38.36,77307.35,112.0,0.09259,0.0001,7.00051]
[1777441988226,38.35,77306.03,112.0,0.09243,0.0001,6.9912]
[1777441988264,38.35,77306.03,112.0,0.09243,0.0001,6.9912]
[1777441988733,38.35,77306.03,112.0,0.09243,0.0001,6.9912]
[1777441988909,38.35,77269.2,112.0,0.08871,0.0001,6.7781]
[1777441989979,38.35,77269.2,112.0,0.08871,0.0001,6.7781]
[1777441992895,38.35,77261.5,112.0,0.08794,0.0001,6.73376]
[1777441999768,38.35,77259.48,112.0,0.08773,0.0001,6.72143]
[1777442002629,38.35,77254.95,112.0,0.08728,0.0001,6.69533]
[1777442008579,38.34,77261.77,112.0,0.08794,0.0001,6.73378]
[1777442013616,38.34,77259.0,112.0,0.08759,0.0001,6.71119]
[1777442017751,38.34,77259.26,112.0,0.08761,0.0001,6.71235]
[1777442023685,38.34,77250.7,112.0,0.08676,0.0001,6.66289]
[1777442028720,38.34,77251.03,112.0,0.08679,0.0001,6.66452]
[1777442033755,38.34,77249.72,112.0,0.08665,0.0001,6.65683]
[1777442036776,38.34,77257.93,112.0,0.08746,0.0001,6.70345]
[1777442041811,38.34,77258.87,112.0,0.08754,0.0001,6.70823]
[1777442042423,38.34,77258.87,112.0,0.08754,0.0001,6.70823]
[1777442047853,38.34,77258.89,112.0,0.08754,0.0001,6.70835]
[1777442052888,38.34,77260.01,112.0,0.08765,0.0001,6.71485]
[1777442056609,38.34,77260.51,112.0,0.0877,0.0001,6.71773]
[1777442056916,38.34,77251.3,112.0,0.0868,0.0001,6.66517]
[1777442061951,38.34,77256.26,112.0,0.08728,0.0001,6.69305]
[1777442066986,38.33,77255.81,112.0,0.08722,0.0001,6.68988]
[1777442072021,38.33,77256.73,112.0,0.08723,0.0001,6.68845]
[1777442077056,38.33,77255.86,112.0,0.08714,0.0001,6.68298]
[1777442082942,38.33,77254.15,112.0,0.08696,0.0001,6.67287]
[1777442083953,38.33,77250.4,112.0,0.0866,0.0001,6.65138]
[1777442086553,38.33,77242.65,112.0,0.08584,0.0001,6.60736]
[1777442090473,38.33,77238.6,112.0,0.08545,0.0001,6.5846]
[1777442094194,38.33,77238.53,112.0,0.08545,0.0001,6.58445]
[1777442094283,38.33,77238.53,112.0,0.08545,0.0001,6.58445]
[1777442095013,38.33,77238.53,112.0,0.08545,0.0001,6.58445]
[1777442095195,38.33,77239.45,112.0,0.08554,0.0001,6.58995]
[1777442096057,38.33,77239.45,112.0,0.08554,0.0001,6.58995]
[1777442096041,38.33,77262.99,112.0,0.08784,0.0001,6.72387]
[1777442096783,38.33,77262.99,112.0,0.08784,0.0001,6.72387]
[1777442098966,38.33,77271.16,112.0,0.08865,0.0001,6.77064]
[1777442105108,38.33,77279.4,112.0,0.08947,0.0001,6.81759]
[1777442113088,38.33,77275.32,112.0,0.08905,0.0001,6.79347]
[1777442117624,38.33,77275.83,112.0,0.08909,0.0001,6.79603]
[1777442119815,38.33,77271.61,112.0,0.08867,0.0001,6.77165]
[1777442120868,38.32,77270.23,112.0,0.08852,0.0001,6.7633]
[1777442121519,38.32,77271.03,112.0,0.0886,0.0001,6.76788]
[1777442127015,38.32,77270.55,112.0,0.08855,0.0001,6.76488]
[1777442132445,38.32,77272.4,112.0,0.08866,0.0001,6.7692]
[1777442137481,38.32,77271.62,112.0,0.08858,0.0001,6.76463]
[1777442139910,38.32,77272.8,112.0,0.0887,0.0001,6.77139]
[1777442143028,38.32,77264.88,112.0,0.08791,0.0001,6.72571]
[1777442146188,38.32,77264.78,112.0,0.08789,0.0001,6.7247]
[1777442151277,38.32,77266.39,112.0,0.08806,0.0001,6.73415]
[1777442156091,38.32,77266.29,112.0,0.08804,0.0001,6.73309]
[1777442156634,38.32,77266.49,112.0,0.08806,0.0001,6.73411]
[1777442157749,38.32,77266.41,112.0,0.08805,0.0001,6.73369]
[1777442163663,38.32,77271.41,112.0,0.08854,0.0001,6.76243]
[1777442168698,38.32,77271.57,112.0,0.08856,0.0001,6.76333]
[1777442173732,38.32,77271.65,112.0,0.08857,0.0001,6.76372]
[1777442179775,38.32,77264.57,112.0,0.08787,0.0001,6.72333]
[1777442183592,38.32,77264.8,112.0,0.08789,0.0001,6.72481]
[1777442184543,38.32,77264.52,112.0,0.08787,0.0001,6.72326]
[1777442185071,38.32,77264.52,112.0,0.08787,0.0001,6.72326]
[1777442187263,38.32,77258.75,112.0,0.08729,0.0001,6.68997]
[1777442192866,38.32,77261.01,112.0,0.08744,0.0001,6.69632]
[1777442197901,38.32,77261.3,112.0,0.08746,0.0001,6.69761]
[1777442203943,38.32,77261.45,112.0,0.08747,0.0001,6.69802]
[1777442208608,38.32,77261.11,112.0,0.08743,0.0001,6.69577]
[1777442211535,38.31,77260.96,112.0,0.08741,0.0001,6.6947]
[1777442211985,38.31,77260.96,112.0,0.08741,0.0001,6.6947]
[1777442214775,38.31,77268.24,112.0,0.08813,0.0001,6.73635]
[1777442217131,38.31,77263.9,112.0,0.0877,0.0001,6.71159]
[1777442220230,38.32,77263.56,112.0,0.08767,0.0001,6.70991]
[1777442227104,38.31,77264.32,112.0,0.08774,0.0001,6.71355]
[1777442233145,38.31,77265.55,112.0,0.08785,0.0001,6.72001]
[1777442238182,38.31,77265.84,112.0,0.08787,0.0001,6.72116]
[1777442243217,38.31,77264.38,112.0,0.08771,0.0001,6.71233]
[1777442248252,38.31,77264.47,112.0,0.08772,0.0001,6.71239]
[1777442252533,38.31,77259.51,112.0,0.08715,0.0001,6.67765]
[1777442259154,38.31,77257.82,112.0,0.08698,0.0001,6.66784]
[1777442261608,38.31,77258.44,112.0,0.08704,0.0001,6.6713]
[1777442263663,38.31,77257.37,112.0,0.08694,0.0001,6.66514]
[1777442269399,38.3,77257.26,112.0,0.08692,0.0001,6.66436]
[1777442274434,38.3,77256.98,112.0,0.08689,0.0001,6.66265]
[1777442279469,38.3,77257.27,112.0,0.08692,0.0001,6.66419]
[1777442286517,38.3,77257.59,112.0,0.08695,0.0001,6.66586]
[1777442291558,38.3,77257.36,112.0,0.08692,0.0001,6.66444]
[1777442296121,38.3,77261.48,112.0,0.08733,0.0001,6.68788]
[1777442297758,38.3,77260.89,112.0,0.08727,0.0001,6.68438]
[1777442303642,38.3,77259.88,112.0,0.08716,0.0001,6.67821]
[1777442308677,38.3,77258.64,112.0,0.08703,0.0001,6.67084]
[1777442313711,38.3,77258.03,112.0,0.0869,0.0001,6.66103]
[1777442318747,38.3,77259.3,112.0,0.08702,0.0001,6.66815]
[1777442323783,38.3,77257.44,112.0,0.08684,0.0001,6.65742]
[1777442328817,38.3,77258.07,112.0,0.0869,0.0001,6.66092]
[1777442333852,38.3,77257.79,112.0,0.08687,0.0001,6.65923]
[1777442338889,38.3,77257.52,112.0,0.08684,0.0001,6.6576]
[1777442343925,38.3,77257.33,112.0,0.08682,0.0001,6.65645]
[1777442348966,38.3,77257.25,112.0,0.08681,0.0001,6.65594]
[1777442353995,38.3,77257.35,112.0,0.08682,0.0001,6.65645]
[1777442359030,38.3,77257.3,112.0,0.08682,0.0001,6.65609]
[1777442360858,38.3,77257.3,112.0,0.08682,0.0001,6.65609]
[1777442366078,38.3,77257.79,112.0,0.08686,0.0001,6.65879]
[1777442368005,38.3,77257.79,112.0,0.08686,0.0001,6.65879]
[1777442373129,38.3,77260.36,112.0,0.08704,0.0001,6.6671]
[1777442378164,38.3,77260.49,112.0,0.08705,0.0001,6.66766]
[1777442383199,38.3,77261.08,112.0,0.08711,0.0001,6.67084]
[1777442389241,38.3,77261.3,112.0,0.08712,0.0001,6.67189]
[1777442394275,38.29,77259.04,112.0,0.0869,0.0001,6.65886]
[1777442394509,38.29,77259.04,112.0,0.0869,0.0001,6.65886]
[1777442395283,38.29,77275.71,112.0,0.08855,0.0001,6.75426]
[1777442398135,38.29,77279.31,112.0,0.0889,0.0001,6.77459]
[1777442399445,38.29,77279.28,112.0,0.08889,0.0001,6.7742]
[1777442402973,38.29,77272.6,112.0,0.08823,0.0001,6.73582]
[1777442406143,38.29,77278.34,112.0,0.0888,0.0001,6.76882]
[1777442407817,38.29,77278.03,112.0,0.08877,0.0001,6.76701]
[1777442413408,38.29,77278.93,112.0,0.08886,0.0001,6.77209]
[1777442418444,38.29,77278.73,112.0,0.08883,0.0001,6.77086]
[1777442423418,38.29,77275.46,112.0,0.08851,0.0001,6.75204]
[1777442425621,38.29,77275.47,112.0,0.08851,0.0001,6.75214]
[1777442426563,38.29,77275.52,112.0,0.08851,0.0001,6.75244]
[1777442428058,38.29,77275.52,112.0,0.08852,0.0001,6.75246]
[1777442429458,38.29,77275.54,112.0,0.08852,0.0001,6.75261]
[1777442430804,38.29,77275.42,112.0,0.08851,0.0001,6.75194]
[1777442432734,38.29,77275.32,112.0,0.08843,0.0001,6.74524]
[1777442432961,38.29,77275.32,112.0,0.08843,0.0001,6.74524]
[1777442435553,38.29,77277.52,112.0,0.08864,0.0001,6.75777]
[1777442440598,38.29,77278.87,112.0,0.08876,0.0001,6.76461]
[1777442445667,38.29,77278.91,112.0,0.08875,0.0001,6.76407]
[1777442450703,38.28,77279.01,112.0,0.08875,0.0001,6.76389]
[1777442455738,38.28,77278.54,112.0,0.08869,0.0001,6.76046]
[1777442460773,38.28,77278.23,112.0,0.08865,0.0001,6.758]
[1777442461731,38.28,77278.23,112.0,0.08865,0.0001,6.758]
[1777442462999,38.28,77282.65,112.0,0.08909,0.0001,6.78329]
[1777442468828,38.28,77290.65,112.0,0.08988,0.0001,6.82899]
[1777442473789,38.28,77284.07,112.0,0.08922,0.0001,6.79075]
[1777442478900,38.28,77277.9,112.0,0.08859,0.0001,6.75451]
[1777442480246,38.28,77277.9,112.0,0.08859,0.0001,6.75451]
[1777442482307,38.27,77277.33,112.0,0.08852,0.0001,6.75097]
[1777442483157,38.27,77277.29,112.0,0.08852,0.0001,6.75062]
[1777442484369,38.27,77276.59,112.0,0.08845,0.0001,6.74648]
[1777442485998,38.27,77266.12,112.0,0.08741,0.0001,6.68628]
[1777442491992,38.27,77266.54,112.0,0.08737,0.0001,6.6824]
[1777442492671,38.27,77266.54,112.0,0.08737,0.0001,6.6824]
[1777442498033,38.27,77268.54,112.0,0.08757,0.0001,6.69365]
[1777442503068,38.27,77263.01,112.0,0.08702,0.0001,6.66204]
[1777442508103,38.27,77263.63,112.0,0.08709,0.0001,6.66568]
[1777442512593,38.27,77261.14,112.0,0.08684,0.0001,6.65158]
[1777442513732,38.27,77260.59,112.0,0.08679,0.0001,6.64848]
[1777442515025,38.27,77259.9,112.0,0.08672,0.0001,6.64459]
[1777442520187,38.27,77260.75,112.0,0.08681,0.0001,6.64974]
[1777442525222,38.28,77260.52,112.0,0.08679,0.0001,6.64865]
[1777442530257,38.28,77259.67,112.0,0.08671,0.0001,6.64396]
[1777442535292,38.28,77257.67,112.0,0.08652,0.0001,6.6328]
[1777442540328,38.28,77256.8,112.0,0.08644,0.0001,6.62816]
[1777442541081,38.28,77256.8,112.0,0.08644,0.0001,6.62816]
[1777442542559,38.28,77256.46,112.0,0.08641,0.0001,6.62636]
[1777442542611,38.28,77256.46,112.0,0.08641,0.0001,6.62636]
[1777442548382,38.28,77257.46,112.0,0.08652,0.0001,6.63249]
[1777442553418,38.28,77257.01,112.0,0.08641,0.0001,6.62414]
[1777442558455,38.28,77260.1,112.0,0.08672,0.0001,6.64203]
[1777442563490,38.28,77260.15,112.0,0.08672,0.0001,6.64248]
[1777442568525,38.28,77260.45,112.0,0.08675,0.0001,6.64431]
[1777442571176,38.28,77260.36,112.0,0.08675,0.0001,6.64383]
[1777442576581,38.28,77263.33,112.0,0.08704,0.0001,6.66075]
[1777442581615,38.28,77259.14,112.0,0.08663,0.0001,6.63692]
[1777442585644,38.28,77267.99,112.0,0.0875,0.0001,6.68741]
[1777442586879,38.28,77267.99,112.0,0.0875,0.0001,6.68741]
[1777442590017,38.28,77269.59,112.0,0.08765,0.0001,6.69639]
[1777442590266,38.28,77269.59,112.0,0.08765,0.0001,6.69639]
[1777442591355,38.28,77270.74,112.0,0.08776,0.0001,6.70284]
[1777442596721,38.28,77272.34,112.0,0.08791,0.0001,6.71152]
[1777442599717,38.28,77272.3,112.0,0.08791,0.0001,6.71105]
[1777442604778,38.28,77273.09,112.0,0.08798,0.0001,6.71512]
[1777442609812,38.28,77273.33,112.0,0.08799,0.0001,6.71607]
[1777442610731,38.28,77273.33,112.0,0.08799,0.0001,6.71607]
[1777442614132,38.28,77273.52,112.0,0.08794,0.0001,6.71075]
[1777442619883,38.27,77273.73,112.0,0.08795,0.0001,6.71146]
[1777442624917,38.27,77273.83,112.0,0.08795,0.0001,6.71172]
[1777442629141,38.27,77273.65,112.0,0.08793,0.0001,6.71049]
[1777442634988,38.27,77271.12,112.0,0.08767,0.0001,6.69555]
[1777442639965,38.27,77268.12,112.0,0.08737,0.0001,6.67823]
[1777442645058,38.27,77268.01,112.0,0.08736,0.0001,6.67753]
[1777442650093,38.27,77267.92,112.0,0.08735,0.0001,6.67697]
[1777442655198,38.27,77266.49,112.0,0.08721,0.0001,6.66879]
[1777442655844,38.27,77266.74,112.0,0.08724,0.0001,6.67023]
[1777442661170,38.27,77262.62,112.0,0.08683,0.0001,6.6469]
[1777442663549,38.27,77263.29,112.0,0.0869,0.0001,6.65077]
[1777442669225,38.27,77265.19,112.0,0.08709,0.0001,6.66177]
[1777442674261,38.27,77264.86,112.0,0.08699,0.0001,6.65385]
[1777442680302,38.27,77261.6,112.0,0.08667,0.0001,6.6354]
[1777442685339,38.27,77265.78,112.0,0.08708,0.0001,6.65934]
[1777442692938,38.27,77265.5,112.0,0.08706,0.0001,6.65773]
[1777442700445,38.27,77265.42,112.0,0.08705,0.0001,6.65726]
[1777442704794,38.27,77272.39,112.0,0.08774,0.0001,6.69702]
[1777442710571,38.27,77275.55,112.0,0.08804,0.0001,6.71484]
[1777442711679,38.27,77275.41,112.0,0.08803,0.0001,6.71394]
[1777442712842,38.27,77283.37,112.0,0.08882,0.0001,6.75946]
[1777442714815,38.27,77285.19,112.0,0.08899,0.0001,6.76962]
[1777442714950,38.27,77285.19,112.0,0.08899,0.0001,6.76962]
[1777442716520,38.27,77285.83,112.0,0.08906,0.0001,6.77314]
[1777442717011,38.27,77285.43,112.0,0.08902,0.0001,6.77083]
[1777442720112,38.27,77285.58,112.0,0.08902,0.0001,6.77136]
[1777442721148,38.27,77288.45,112.0,0.08931,0.0001,6.78773]
[1777442721309,38.27,77288.45,112.0,0.08931,0.0001,6.78773]
[1777442726636,38.27,77297.18,112.0,0.09019,0.0001,6.83793]
[1777442731671,38.27,77296.97,112.0,0.09008,0.0001,6.83004]
[1777442736780,38.26,77301.58,112.0,0.09054,0.0001,6.85624]
[1777442737190,38.26,77301.58,112.0,0.09054,0.0001,6.85612]
[1777442742310,38.26,77303.33,112.0,0.0907,0.0001,6.8655]
[1777442743756,38.26,77311.88,112.0,0.09157,0.0001,6.91477]
[1777442745594,38.26,77309.58,112.0,0.09133,0.0001,6.90119]
[1777442750805,38.26,77308.49,112.0,0.0912,0.0001,6.89371]
[1777442752563,38.26,77308.49,112.0,0.0912,0.0001,6.89371]
[1777442754413,38.25,77315.76,112.0,0.09193,0.0001,6.93533]
[1777442754532,38.25,77315.76,112.0,0.09193,0.0001,6.93533]
[1777442754534,38.25,77315.76,112.0,0.09193,0.0001,6.93533]
[1777442760539,38.25,77315.39,112.0,0.09187,0.0001,6.932]
[1777442762664,38.25,77309.77,112.0,0.09129,0.0001,6.89887]
[1777442762747,38.25,77309.77,112.0,0.09129,0.0001,6.89887]
[1777442762981,38.25,77308.89,112.0,0.09119,0.0001,6.8934]
[1777442766786,38.25,77308.51,112.0,0.09114,0.0001,6.89066]
[1777442769058,38.24,77306.58,112.0,0.09094,0.0001,6.87897]
[1777442770925,38.24,77313.87,112.0,0.09168,0.0001,6.92094]
[1777442773123,38.24,77311.98,112.0,0.09148,0.0001,6.90972]
[1777442778259,38.24,77312.37,112.0,0.0915,0.0001,6.91101]
[1777442780874,38.24,77303.02,112.0,0.09054,0.0001,6.85607]
[1777442785043,38.24,77296.3,112.0,0.08984,0.0001,6.81636]
[1777442787093,38.23,77297.41,112.0,0.08995,0.0001,6.82233]
[1777442792214,38.23,77304.23,112.0,0.09055,0.0001,6.85446]
[1777442793263,38.23,77302.8,112.0,0.0904,0.0001,6.84593]
[1777442797399,38.23,77296.8,112.0,0.08977,0.0001,6.80999]
[1777442797514,38.23,77284.51,112.0,0.08853,0.0001,6.73893]
[1777442797927,38.23,77284.51,112.0,0.08853,0.0001,6.73893]
[1777442798266,38.23,77284.51,112.0,0.08853,0.0001,6.73893]
[1777442799845,38.22,77285.3,112.0,0.08861,0.0001,6.74337]
[1777442805510,38.22,77284.47,112.0,0.08852,0.0001,6.73811]
[1777442809242,38.22,77275.42,112.0,0.08761,0.0001,6.68567]
[1777442811787,38.22,77274.08,112.0,0.08747,0.0001,6.67797]
[1777442811816,38.22,77274.08,112.0,0.08747,0.0001,6.67797]
[1777442812497,38.22,77269.41,112.0,0.08701,0.0001,6.65123]
[1777442812555,38.22,77260.46,112.0,0.08613,0.0001,6.60018]
[1777442814689,38.22,77252.15,112.0,0.08532,0.0001,6.55277]
[1777442816686,38.22,77252.08,112.0,0.08531,0.0001,6.55235]
[1777442816747,38.22,77252.13,112.0,0.08532,0.0001,6.55261]
[1777442822870,38.22,77247.4,112.0,0.08487,0.0001,6.52661]
[1777442826766,38.23,77244.98,112.0,0.08465,0.0001,6.51384]
[1777442826841,38.23,77244.58,112.0,0.08462,0.0001,6.51181]
[1777442831744,38.23,77243.21,112.0,0.08449,0.0001,6.5042]
[1777442831845,38.23,77243.02,112.0,0.08447,0.0001,6.50323]
[1777442837428,38.23,77245.15,112.0,0.08471,0.0001,6.5168]
[1777442842463,38.24,77240.99,112.0,0.08433,0.0001,6.49447]
[1777442847556,38.24,77238.91,112.0,0.08414,0.0001,6.48387]
[1777442849702,38.24,77230.82,112.0,0.08338,0.0001,6.43915]
[1777442855565,38.25,77234.29,112.0,0.08368,0.0001,6.45463]
[1777442857893,38.25,77233.65,112.0,0.08363,0.0001,6.45134]
[1777442858955,38.25,77263.86,112.0,0.08657,0.0001,6.62324]
[1777442860373,38.25,77270.58,112.0,0.08723,0.0001,6.66168]
[1777442861217,38.25,77271.03,112.0,0.08728,0.0001,6.66425]
[1777442865194,38.25,77269.62,112.0,0.08714,0.0001,6.65665]
[1777442865326,38.25,77269.62,112.0,0.08714,0.0001,6.65665]
[1777442865775,38.25,77269.62,112.0,0.08714,0.0001,6.65665]
[1777442865833,38.25,77269.93,112.0,0.08718,0.0001,6.65858]
[1777442866118,38.25,77269.93,112.0,0.08718,0.0001,6.65858]
[1777442866649,38.25,77269.55,112.0,0.08714,0.0001,6.65639]
[1777442871758,38.25,77268.37,112.0,0.08702,0.0001,6.64962]
[1777442871765,38.25,77268.37,112.0,0.08702,0.0001,6.64962]
[1777442871843,38.25,77268.18,112.0,0.087,0.0001,6.64853]
[1777442873441,38.25,77268.72,112.0,0.08705,0.0001,6.65143]
[1777442873698,38.25,77268.39,112.0,0.08702,0.0001,6.64935]
[1777442876704,38.25,77267.49,112.0,0.08693,0.0001,6.64419]
[1777442876719,38.25,77268.15,112.0,0.08699,0.0001,6.64796]
[1777442881754,38.25,77261.25,112.0,0.0863,0.0001,6.6077]
[1777442886789,38.25,77255.63,112.0,0.08574,0.0001,6.57516]
[1777442887800,38.25,77263.51,112.0,0.08651,0.0001,6.61994]
[1777442890821,38.25,77271.91,112.0,0.08733,0.0001,6.66735]
[1777442891696,38.25,77271.91,112.0,0.08733,0.0001,6.66735]
[1777442891827,38.25,77271.85,112.0,0.08732,0.0001,6.66679]
[1777442895854,38.24,77272.0,112.0,0.08731,0.0001,6.66635]
[1777442898486,38.23,77271.35,112.0,0.0872,0.0001,6.66003]
[1777442900179,38.23,77270.69,112.0,0.08711,0.0001,6.65496]
[1777442900542,38.23,77270.69,112.0,0.08711,0.0001,6.65496]
[1777442901046,38.23,77269.95,112.0,0.08703,0.0001,6.65009]
[1777442903092,38.22,77267.05,112.0,0.08672,0.0001,6.63228]
[1777442903622,38.22,77267.05,112.0,0.08672,0.0001,6.63228]
[1777442903713,38.22,77267.05,112.0,0.08672,0.0001,6.63228]
[1777442903912,38.22,77264.84,112.0,0.0865,0.0001,6.61949]
[1777442908947,38.22,77262.0,112.0,0.08621,0.0001,6.60259]
[1777442913982,38.22,77264.37,112.0,0.08636,0.0001,6.6093]
[1777442919016,38.22,77269.64,112.0,0.08687,0.0001,6.63859]
[1777442922855,38.22,77269.22,112.0,0.08682,0.0001,6.63583]
[1777442925739,38.21,77264.5,112.0,0.08634,0.0001,6.60835]
[1777442929506,38.21,77254.57,112.0,0.08536,0.0001,6.5513]
[1777442934636,38.21,77252.73,112.0,0.08518,0.0001,6.54077]
[1777442939652,38.21,77251.24,112.0,0.08504,0.0001,6.53223]
[1777442941700,38.21,77249.54,112.0,0.08487,0.0001,6.52256]
[1777442941781,38.21,77248.88,112.0,0.08481,0.0001,6.51884]
[1777442942043,38.21,77248.88,112.0,0.08481,0.0001,6.51884]
[1777442945116,38.21,77244.64,112.0,0.08441,0.0001,6.49526]
[1777442945514,38.21,77243.36,112.0,0.08429,0.0001,6.48831]
[1777442951242,38.22,77241.68,112.0,0.08413,0.0001,6.47919]
[1777442954263,38.22,77251.12,112.0,0.08505,0.0001,6.53284]
[1777442956746,38.22,77246.65,112.0,0.08462,0.0001,6.5075]
[1777442956847,38.22,77245.05,112.0,0.08446,0.0001,6.49846]
[1777442962320,38.22,77248.13,112.0,0.08478,0.0001,6.517]
[1777442967353,38.22,77248.35,112.0,0.08482,0.0001,6.5192]
[1777442968651,38.22,77248.35,112.0,0.08482,0.0001,6.5192]
[1777442970375,38.22,77260.47,112.0,0.086,0.0001,6.58857]
[1777442972112,38.22,77260.8,112.0,0.08597,0.0001,6.5844]
[1777442972855,38.22,77260.8,112.0,0.08597,0.0001,6.5844]
[1777442972872,38.22,77260.8,112.0,0.08596,0.0001,6.58413]
[1777442978879,38.22,77260.56,112.0,0.08591,0.0001,6.58101]
[1777442978880,38.22,77260.56,112.0,0.08591,0.0001,6.58101]
[1777442984474,38.21,77264.2,112.0,0.08622,0.0001,6.59919]
[1777442987955,38.21,77262.61,112.0,0.08605,0.0001,6.58938]
[1777442991672,38.2,77259.88,112.0,0.08576,0.0001,6.57244]
[1777442991773,38.2,77259.38,112.0,0.08571,0.0001,6.56926]
[1777442995739,38.2,77253.59,112.0,0.08512,0.0001,6.53485]
[1777442995796,38.2,77249.82,112.0,0.08474,0.0001,6.513]
[1777442996368,38.2,77249.82,112.0,0.08474,0.0001,6.513]
[1777442996622,38.2,77249.82,112.0,0.08474,0.0001,6.513]
[1777443001747,38.2,77248.11,112.0,0.08458,0.0001,6.50341]
[1777443006746,38.2,77247.86,112.0,0.08456,0.0001,6.50209]
[1777443006818,38.2,77248.59,112.0,0.08463,0.0001,6.50627]
[1777443012670,38.2,77248.23,112.0,0.08461,0.0001,6.50547]
[1777443017043,38.2,77258.17,112.0,0.08559,0.0001,6.56265]
[1777443019393,38.2,77261.29,112.0,0.0859,0.0001,6.58062]
[1777443019719,38.2,77263.16,112.0,0.08609,0.0001,6.59137]
[1777443020156,38.2,77263.16,112.0,0.08609,0.0001,6.59137]
[1777443025761,38.2,77263.76,112.0,0.08611,0.0001,6.5927]
[1777443027072,38.2,77263.76,112.0,0.08611,0.0001,6.5927]
[1777443027074,38.2,77263.76,112.0,0.08611,0.0001,6.5927]
[1777443027082,38.2,77263.76,112.0,0.08611,0.0001,6.5927]
[1777443032809,38.19,77263.99,112.0,0.08602,0.0001,6.58542]
[1777443039859,38.18,77264.17,112.0,0.086,0.0001,6.58412]
[1777443041476,38.18,77264.95,112.0,0.08607,0.0001,6.58824]
[1777443041478,38.18,77264.95,112.0,0.08607,0.0001,6.58824]
[1777443041873,38.18,77269.96,112.0,0.08655,0.0001,6.6165]
[1777443046908,38.18,77276.43,112.0,0.08719,0.0001,6.65357]
[1777443051943,38.18,77276.32,112.0,0.08718,0.0001,6.65288]
[1777443056977,38.18,77276.88,112.0,0.08724,0.0001,6.65604]
[1777443061684,38.18,77274.08,112.0,0.08696,0.0001,6.63998]
[1777443062013,38.18,77274.01,112.0,0.08695,0.0001,6.63959]
[1777443067048,38.18,77269.29,112.0,0.08647,0.0001,6.61186]
[1777443069968,38.18,77268.98,112.0,0.08644,0.0001,6.60983]
[1777443069989,38.18,77268.98,112.0,0.08644,0.0001,6.60983]
[1777443070069,38.18,77268.25,112.0,0.08636,0.0001,6.60554]
[1777443071137,38.18,77268.25,112.0,0.08636,0.0001,6.60554]
[1777443072083,38.18,77266.29,112.0,0.08616,0.0001,6.59371]
[1777443074742,38.18,77262.59,112.0,0.08579,0.0001,6.57244]
[1777443074766,38.18,77262.59,112.0,0.08579,0.0001,6.57244]
[1777443074858,38.18,77262.59,112.0,0.08579,0.0001,6.57244]
[1777443075104,38.17,77259.8,112.0,0.08552,0.0001,6.55649]
[1777443078125,38.17,77250.22,112.0,0.08456,0.0001,6.50068]
[1777443078639,38.17,77250.22,112.0,0.08456,0.0001,6.50068]
[1777443079132,38.17,77248.35,112.0,0.08438,0.0001,6.4897]
[1777443084167,38.17,77253.06,112.0,0.08484,0.0001,6.51676]
[1777443089202,38.17,77258.71,112.0,0.08539,0.0001,6.54881]
[1777443090879,38.17,77258.71,112.0,0.08539,0.0001,6.54881]
[1777443090977,38.17,77259.13,112.0,0.08543,0.0001,6.55114]
[1777443091494,38.17,77259.13,112.0,0.08543,0.0001,6.55114]
[1777443094284,38.17,77258.54,112.0,0.08528,0.0001,6.54073]
[1777443095922,38.17,77258.76,112.0,0.0853,0.0001,6.54153]
[1777443101662,38.16,77257.99,112.0,0.08518,0.0001,6.53448]
[1777443101749,38.16,77257.98,112.0,0.08516,0.0001,6.53355]
[1777443104057,38.16,77256.17,112.0,0.08498,0.0001,6.52327]
[1777443104119,38.15,77252.27,112.0,0.0846,0.0001,6.5007]
[1777443109228,38.16,77253.85,112.0,0.08477,0.0001,6.51052]
[1777443111729,38.16,77253.54,112.0,0.08474,0.0001,6.50919]
[1777443111830,38.16,77253.53,112.0,0.08475,0.0001,6.50956]
[1777443117399,38.16,77250.4,112.0,0.08445,0.0001,6.492]
[1777443122434,38.16,77248.99,112.0,0.08432,0.0001,6.48424]
[1777443126741,38.16,77244.72,112.0,0.08391,0.0001,6.46037]
[1777443126982,38.16,77244.72,112.0,0.08391,0.0001,6.46037]
[1777443129708,38.16,77242.18,112.0,0.08367,0.0001,6.44622]
[1777443129710,38.16,77242.18,112.0,0.08367,0.0001,6.44622]
[1777443129770,38.16,77242.47,112.0,0.0837,0.0001,6.4481]
[1777443135600,38.16,77238.21,112.0,0.08327,0.0001,6.42295]
[1777443135659,38.16,77237.81,112.0,0.08323,0.0001,6.42017]
[1777443139635,38.16,77237.26,112.0,0.08318,0.0001,6.4176]
[1777443139736,38.16,77235.05,112.0,0.08297,0.0001,6.40533]
[1777443141300,38.16,77233.89,112.0,0.08286,0.0001,6.39857]
[1777443141308,38.16,77233.89,112.0,0.08286,0.0001,6.39857]
[1777443141550,38.16,77233.89,112.0,0.08286,0.0001,6.39857]
[1777443142008,38.16,77212.92,112.0,0.08087,9e-05,6.28086]
[1777443143271,38.16,77217.89,112.0,0.08134,9e-05,6.30861]
[1777443143276,38.16,77217.89,112.0,0.08134,9e-05,6.30861]
[1777443144742,38.16,77220.35,112.0,0.08157,9e-05,6.32233]
[1777443149686,38.15,77220.2,112.0,0.08153,9e-05,6.32005]
[1777443153050,38.15,77221.34,112.0,0.08155,9e-05,6.31945]
[1777443153076,38.15,77221.34,112.0,0.08155,9e-05,6.31945]
[1777443154688,38.15,77215.75,112.0,0.08102,9e-05,6.28762]
[1777443155132,38.15,77215.75,112.0,0.08102,9e-05,6.28762]
[1777443159528,38.15,77207.42,112.0,0.08022,9e-05,6.2401]
[1777443165743,38.14,77207.74,112.0,0.08023,9e-05,6.24059]
[1777443166711,38.14,77207.74,112.0,0.08023,9e-05,6.24059]
[1777443171788,38.14,77203.64,112.0,0.07983,9e-05,6.21679]
[1777443176823,38.14,77205.03,112.0,0.07995,9e-05,6.22373]
[1777443181127,38.14,77202.87,112.0,0.07974,9e-05,6.2113]
[1777443181701,38.13,77203.84,112.0,0.07982,9e-05,6.21654]
[1777443182001,38.13,77203.84,112.0,0.07982,9e-05,6.21654]
[1777443187900,38.13,77205.08,112.0,0.07992,9e-05,6.2223]
[1777443192934,38.13,77203.99,112.0,0.07981,9e-05,6.2154]
[1777443196962,38.13,77213.73,112.0,0.0807,9e-05,6.26892]
[1777443200255,38.12,77219.79,112.0,0.08126,9e-05,6.30222]
[1777443202257,38.12,77221.79,112.0,0.08144,9e-05,6.31299]
[1777443206438,38.12,77222.55,112.0,0.0815,9e-05,6.31653]
[1777443211867,38.12,77219.66,112.0,0.08113,9e-05,6.29258]
[1777443217274,38.11,77211.74,112.0,0.08037,9e-05,6.24705]
[1777443223806,38.11,77210.5,112.0,0.08023,9e-05,6.23868]
[1777443232209,38.1,77210.19,112.0,0.08017,9e-05,6.23512]
[1777443237270,38.1,77208.8,112.0,0.08002,9e-05,6.22662]
[1777443237625,38.1,77203.64,112.0,0.07954,9e-05,6.19776]
[1777443238573,38.1,77202.86,112.0,0.07947,9e-05,6.19329]
[1777443244157,38.09,77196.17,112.0,0.07879,9e-05,6.15292]
[1777443244182,38.09,77196.17,112.0,0.07879,9e-05,6.15292]
[1777443247008,38.08,77192.97,112.0,0.07847,9e-05,6.13361]
[1777443252350,38.08,77192.33,112.0,0.07839,9e-05,6.1287]
[1777443257385,38.08,77190.45,112.0,0.07821,9e-05,6.11792]
[1777443264435,38.08,77189.2,112.0,0.07809,9e-05,6.11099]
[1777443270073,38.08,77187.7,112.0,0.07796,9e-05,6.10281]
[1777443270074,38.08,77187.7,112.0,0.07796,9e-05,6.10281]
[1777443272314,38.08,77186.42,112.0,0.07784,9e-05,6.09582]
[1777443278833,38.08,77187.14,112.0,0.07785,9e-05,6.09441]
[1777443278963,38.08,77187.14,112.0,0.07785,9e-05,6.09441]
[1777443279748,38.08,77205.88,112.0,0.07958,9e-05,6.19812]
[1777443280570,38.08,77205.88,112.0,0.07958,9e-05,6.19812]
[1777443281920,38.08,77208.93,112.0,0.07986,9e-05,6.21494]
[1777443286723,38.08,77209.5,112.0,0.07991,9e-05,6.21787]
[1777443292631,38.08,77210.18,112.0,0.07996,9e-05,6.22087]
[1777443298202,38.08,77210.08,112.0,0.07994,9e-05,6.21962]
[1777443303709,38.07,77209.58,112.0,0.07987,9e-05,6.21562]
[1777443308744,38.07,77208.11,112.0,0.07972,9e-05,6.20661]
[1777443314786,38.07,77207.97,112.0,0.07969,9e-05,6.20464]
[1777443320213,38.06,77205.29,112.0,0.07943,9e-05,6.18916]
[1777443320222,38.06,77205.29,112.0,0.07943,9e-05,6.18916]
[1777443325863,38.06,77207.7,112.0,0.07963,9e-05,6.20163]
[1777443330898,38.06,77210.14,112.0,0.07985,9e-05,6.21438]
[1777443336127,38.06,77210.32,112.0,0.07978,9e-05,6.20868]
[1777443338180,38.06,77210.72,112.0,0.07982,9e-05,6.21077]
[1777443343989,38.05,77212.16,112.0,0.07994,9e-05,6.21777]
[1777443349024,38.05,77214.67,112.0,0.08016,9e-05,6.23088]
[1777443355066,38.05,77214.07,112.0,0.08008,9e-05,6.22638]
[1777443360101,38.04,77213.73,112.0,0.08003,9e-05,6.22352]
[1777443365136,38.04,77208.03,112.0,0.07949,9e-05,6.19095]
[1777443370171,38.04,77200.89,112.0,0.07882,9e-05,6.15077]
[1777443370627,38.04,77200.89,112.0,0.07882,9e-05,6.15077]
[1777443376213,38.04,77200.88,112.0,0.07881,9e-05,6.15028]
[1777443381247,38.04,77197.81,112.0,0.07852,9e-05,6.13301]
[1777443382066,38.04,77197.81,112.0,0.07852,9e-05,6.13301]
[1777443387289,38.04,77193.78,112.0,0.07815,9e-05,6.11059]
[1777443389610,38.04,77190.73,112.0,0.07787,9e-05,6.09377]
[1777443389641,38.04,77190.73,112.0,0.07787,9e-05,6.09377]
[1777443395346,38.04,77183.93,112.0,0.07718,9e-05,6.05064]
[1777443400511,38.04,77183.68,112.0,0.07717,9e-05,6.04976]
[1777443406134,38.04,77177.41,112.0,0.07661,9e-05,6.01598]
[1777443411458,38.04,77178.4,112.0,0.07672,9e-05,6.02226]
[1777443414126,38.04,77178.68,112.0,0.07675,9e-05,6.02406]
[1777443419023,38.05,77178.71,112.0,0.07676,9e-05,6.0249]
[1777443424549,38.05,77183.9,112.0,0.07724,9e-05,6.05394]
[1777443429584,38.05,77181.5,112.0,0.07703,9e-05,6.04127]
[1777443434618,38.05,77175.79,112.0,0.07652,9e-05,6.0106]
[1777443437770,38.05,77188.28,112.0,0.07766,9e-05,6.07956]
[1777443441248,38.05,77188.95,112.0,0.07773,9e-05,6.08332]
[1777443446703,38.05,77187.94,112.0,0.07764,9e-05,6.07796]
[1777443448645,38.05,77187.92,112.0,0.07764,9e-05,6.07788]
[1777443453752,38.05,77187.33,112.0,0.07752,9e-05,6.06881]
[1777443458788,38.05,77181.88,112.0,0.07703,9e-05,6.03912]
[1777443463824,38.06,77178.19,112.0,0.0767,9e-05,6.01932]
[1777443468905,38.06,77177.15,112.0,0.07661,9e-05,6.01412]
[1777443471201,38.06,77178.06,112.0,0.0767,9e-05,6.01937]
[1777443476914,38.06,77177.59,112.0,0.07667,9e-05,6.01763]
[1777443481949,38.06,77179.59,112.0,0.07686,9e-05,6.02926]
[1777443487992,38.07,77179.98,112.0,0.07691,9e-05,6.032]
[1777443489668,38.07,77179.76,112.0,0.07689,9e-05,6.03089]
[1777443495033,38.07,77174.72,112.0,0.07645,9e-05,6.0039]
[1777443499068,38.07,77192.62,112.0,0.07808,9e-05,6.10283]
[1777443501961,38.07,77198.36,112.0,0.07861,9e-05,6.13445]
[1777443502817,38.07,77197.27,112.0,0.07851,9e-05,6.12836]
[1777443504104,38.07,77206.23,112.0,0.07934,9e-05,6.17786]
[1777443504805,38.07,77206.23,112.0,0.07934,9e-05,6.17786]
[1777443505473,38.07,77206.23,112.0,0.07934,9e-05,6.17786]
[1777443506855,38.07,77208.57,112.0,0.07955,9e-05,6.19056]
[1777443510976,38.07,77205.01,112.0,0.07921,9e-05,6.17016]
[1777443512638,38.06,77199.31,112.0,0.07861,9e-05,6.13235]
[1777443518201,38.06,77198.1,112.0,0.07849,9e-05,6.12523]
[1777443519822,38.06,77198.65,112.0,0.07854,9e-05,6.12821]
[1777443521696,38.06,77198.79,112.0,0.07855,9e-05,6.12885]
[1777443525080,38.06,77198.67,112.0,0.07853,9e-05,6.128]
[1777443530286,38.06,77198.08,112.0,0.07847,9e-05,6.12437]
[1777443535245,38.06,77198.35,112.0,0.0785,9e-05,6.12563]
[1777443536779,38.06,77198.47,112.0,0.0785,9e-05,6.12618]
[1777443538031,38.06,77197.7,112.0,0.07843,9e-05,6.12186]
[1777443539161,38.06,77197.29,112.0,0.07839,9e-05,6.11955]
[1777443544384,38.06,77196.58,112.0,0.07832,9e-05,6.1154]
[1777443546398,38.06,77188.78,112.0,0.07761,9e-05,6.07235]
[1777443550093,38.06,77187.76,112.0,0.07752,9e-05,6.06685]
[1777443554217,38.06,77187.61,112.0,0.07751,9e-05,6.06619]
[1777443559488,38.06,77187.81,112.0,0.07753,9e-05,6.06753]
[1777443559763,38.06,77187.81,112.0,0.07753,9e-05,6.06753]
[1777443565531,38.06,77178.88,112.0,0.07673,9e-05,6.01898]
[1777443570555,38.06,77175.43,112.0,0.07642,9e-05,6.00064]
[1777443575682,38.07,77176.9,112.0,0.0765,9e-05,6.00342]
[1777443581642,38.07,77179.68,112.0,0.07676,9e-05,6.01942]
[1777443586678,38.07,77186.38,112.0,0.07738,9e-05,6.05661]
[1777443591712,38.07,77185.94,112.0,0.07734,9e-05,6.05436]
[1777443595534,38.07,77185.06,112.0,0.07726,9e-05,6.04961]
[1777443595598,38.07,77185.06,112.0,0.07726,9e-05,6.04961]
[1777443600019,38.07,77190.98,112.0,0.07781,9e-05,6.08223]
[1777443601619,38.07,77190.22,112.0,0.07774,9e-05,6.07804]
[1777443608125,38.07,77196.61,112.0,0.07832,9e-05,6.11323]
[1777443609974,38.07,77196.54,112.0,0.07831,9e-05,6.11272]
[1777443615883,38.07,77196.5,112.0,0.0783,9e-05,6.11204]
[1777443620918,38.07,77198.77,112.0,0.07851,9e-05,6.12425]
[1777443625953,38.07,77198.18,112.0,0.07844,9e-05,6.12054]
[1777443626786,38.07,77198.18,112.0,0.07844,9e-05,6.12054]
[1777443631995,38.06,77198.87,112.0,0.07843,9e-05,6.11779]
[1777443637544,38.06,77198.72,112.0,0.07841,9e-05,6.11663]
[1777443643076,38.06,77193.96,112.0,0.07797,9e-05,6.08993]
[1777443648096,38.06,77194.09,112.0,0.07797,9e-05,6.09051]
[1777443653849,38.06,77193.98,112.0,0.07796,9e-05,6.08971]
[1777443659188,38.06,77192.65,112.0,0.07784,9e-05,6.08218]
[1777443661497,38.06,77191.18,112.0,0.0777,9e-05,6.07407]
[1777443663041,38.06,77189.99,112.0,0.07759,9e-05,6.06752]
[1777443663083,38.06,77189.99,112.0,0.07759,9e-05,6.06752]
[1777443668251,38.06,77188.29,112.0,0.07744,9e-05,6.05832]
[1777443673286,38.06,77182.19,112.0,0.07689,9e-05,6.02508]
[1777443678321,38.06,77181.83,112.0,0.07686,9e-05,6.02354]
[1777443683355,38.06,77183.15,112.0,0.07699,9e-05,6.03117]
[1777443688391,38.07,77184.95,112.0,0.07716,9e-05,6.0414]
[1777443693425,38.07,77185.78,112.0,0.07717,9e-05,6.04028]
[1777443698461,38.07,77184.89,112.0,0.0771,9e-05,6.03574]
[1777443703495,38.07,77183.76,112.0,0.077,9e-05,6.02993]
[1777443708531,38.07,77182.25,112.0,0.07687,9e-05,6.0221]
[1777443714573,38.07,77180.6,112.0,0.07673,9e-05,6.01372]
[1777443719610,38.07,77179.56,112.0,0.07665,9e-05,6.00869]
[1777443724645,38.08,77176.55,112.0,0.07639,9e-05,5.99301]
[1777443729679,38.08,77175.33,112.0,0.0763,9e-05,5.98717]
[1777443734725,38.08,77170.47,112.0,0.07587,9e-05,5.96135]
[1777443740248,38.09,77169.78,112.0,0.07583,9e-05,5.95889]
[1777443745791,38.09,77169.01,112.0,0.07578,9e-05,5.95601]
[1777443750828,38.09,77167.91,112.0,0.0757,9e-05,5.95114]
[1777443755861,38.1,77165.76,112.0,0.07546,9e-05,5.93469]
[1777443760897,38.1,77166.13,112.0,0.07552,9e-05,5.93797]
[1777443765932,38.1,77167.26,112.0,0.07564,9e-05,5.94539]
[1777443770967,38.11,77169.73,112.0,0.07588,9e-05,5.95998]
[1777443775657,38.11,77174.6,112.0,0.07633,9e-05,5.98716]
[1777443776802,38.11,77176.67,112.0,0.07652,9e-05,5.99879]
[1777443783052,38.11,77173.86,112.0,0.07629,9e-05,5.98449]
[1777443786199,38.11,77170.46,112.0,0.07598,9e-05,5.96627]
[1777443787896,38.12,77169.56,112.0,0.07591,9e-05,5.96175]
[1777443793292,38.12,77166.87,112.0,0.07568,9e-05,5.94774]
[1777443799165,38.12,77168.58,112.0,0.07587,9e-05,5.95898]
[1777443804200,38.13,77166.41,112.0,0.07569,9e-05,5.94816]
[1777443809235,38.13,77167.95,112.0,0.07584,9e-05,5.9576]
[1777443814269,38.13,77168.15,112.0,0.07581,9e-05,5.95372]
[1777443820312,38.14,77166.15,112.0,0.07566,9e-05,5.94433]
[1777443825347,38.14,77166.12,112.0,0.07567,9e-05,5.9453]
[1777443830381,38.14,77164.7,112.0,0.07556,9e-05,5.9387]
[1777443838438,38.15,77165.16,112.0,0.07564,9e-05,5.94304]
[1777443843473,38.15,77167.22,112.0,0.07584,9e-05,5.95527]
[1777443845595,38.15,77165.69,112.0,0.0757,9e-05,5.94716]
[1777443845601,38.15,77165.69,112.0,0.0757,9e-05,5.94716]
[1777443853543,38.16,77170.01,112.0,0.07612,9e-05,5.97252]
[1777443853970,38.16,77170.01,112.0,0.07612,9e-05,5.97252]
[1777443859585,38.16,77170.08,112.0,0.07615,9e-05,5.97391]
[1777443864621,38.17,77168.96,112.0,0.07606,9e-05,5.96861]
[1777443865602,38.17,77168.96,112.0,0.07606,9e-05,5.96861]
[1777443865881,38.17,77160.29,112.0,0.07528,9e-05,5.92165]
[1777443866735,38.17,77147.36,112.0,0.07414,9e-05,5.85177]
[1777443867376,38.17,77147.36,112.0,0.07414,9e-05,5.85177]
[1777443867915,38.17,77129.5,112.0,0.07258,9e-05,5.75605]
[1777443869322,38.17,77136.08,112.0,0.07316,9e-05,5.79176]
[1777443869340,38.17,77136.08,112.0,0.07316,9e-05,5.79176]
[1777443869659,38.17,77135.44,112.0,0.07311,9e-05,5.78876]
[1777443871720,38.17,77134.87,112.0,0.07306,9e-05,5.78574]
[1777443874737,38.17,77135.06,112.0,0.07301,9e-05,5.78092]
[1777443880737,38.17,77137.89,112.0,0.07326,9e-05,5.79616]
[1777443881645,38.17,77137.89,112.0,0.07326,9e-05,5.79616]
[1777443883010,38.17,77137.68,112.0,0.07325,9e-05,5.79522]
[1777443888793,38.17,77138.41,112.0,0.07333,9e-05,5.80024]
[1777443892821,38.18,77129.63,112.0,0.07258,9e-05,5.75401]
[1777443895702,38.18,77129.14,112.0,0.07254,9e-05,5.75188]
[1777443899389,38.18,77128.29,112.0,0.07248,9e-05,5.74834]
[1777443904905,38.18,77125.46,112.0,0.07225,9e-05,5.73377]
[1777443909939,38.18,77127.78,112.0,0.07245,9e-05,5.74644]
[1777443911687,38.18,77126.73,112.0,0.07236,9e-05,5.7409]
[1777443916988,38.19,77126.03,112.0,0.07231,9e-05,5.73761]
[1777443922024,38.19,77124.04,112.0,0.07215,9e-05,5.72746]
[1777443925090,38.19,77124.26,112.0,0.07217,9e-05,5.72884]
[1777443925321,38.19,77124.26,112.0,0.07217,9e-05,5.72884]
[1777443925352,38.19,77124.26,112.0,0.07217,9e-05,5.72884]
[1777443925413,38.19,77124.26,112.0,0.07217,9e-05,5.72904]
[1777443926049,38.19,77124.26,112.0,0.07217,9e-05,5.72904]
[1777443926101,38.19,77124.26,112.0,0.07217,9e-05,5.72904]
[1777443932093,38.18,77124.28,112.0,0.07207,9e-05,5.72104]
[1777443934629,38.18,77124.39,112.0,0.07207,9e-05,5.72126]
[1777443937127,38.18,77126.02,112.0,0.0722,9e-05,5.72921]
[1777443943171,38.17,77123.81,112.0,0.07196,9e-05,5.71451]
[1777443945966,38.17,77122.65,112.0,0.07186,9e-05,5.70798]
[1777443950100,38.16,77124.98,112.0,0.07203,9e-05,5.71862]
[1777443950904,38.16,77124.98,112.0,0.07203,9e-05,5.71862]
[1777443955594,38.16,77124.7,112.0,0.07198,9e-05,5.71533]
[1777443961298,38.15,77123.15,112.0,0.0718,9e-05,5.70457]
[1777443962779,38.15,77123.15,112.0,0.0718,9e-05,5.70457]
[1777443962854,38.15,77123.15,112.0,0.0718,9e-05,5.70457]
[1777443963589,38.15,77123.38,112.0,0.07181,9e-05,5.70512]
[1777443965951,38.15,77120.21,112.0,0.07153,9e-05,5.68793]
[1777443966799,38.14,77120.15,112.0,0.07152,9e-05,5.68699]
[1777443967731,38.14,77119.83,112.0,0.07149,9e-05,5.68499]
[1777443971670,38.14,77113.24,112.0,0.07091,9e-05,5.64916]
[1777443972713,38.14,77113.95,112.0,0.07096,9e-05,5.65244]
[1777443978039,38.14,77109.31,112.0,0.07055,9e-05,5.62691]
[1777443983169,38.13,77106.09,112.0,0.07025,8e-05,5.60867]
[1777443988467,38.13,77107.85,112.0,0.07039,8e-05,5.61709]
[1777443994122,38.13,77100.27,112.0,0.06967,8e-05,5.57026]
[1777443996210,38.13,77090.19,112.0,0.06882,8e-05,5.51721]
[1777443996507,38.13,77090.19,112.0,0.06882,8e-05,5.51721]
[1777444001578,38.12,77089.11,112.0,0.06873,8e-05,5.5114]
[1777444006613,38.12,77091.23,112.0,0.0689,8e-05,5.52234]
[1777444011648,38.12,77089.92,112.0,0.06879,8e-05,5.51519]
[1777444016682,38.12,77089.04,112.0,0.06871,8e-05,5.51038]
[1777444018134,38.12,77089.04,112.0,0.06871,8e-05,5.51038]
[1777444019100,38.12,77088.26,112.0,0.06864,8e-05,5.50626]
[1777444028767,38.12,77090.04,112.0,0.06879,8e-05,5.51515]
[1777444029686,38.12,77090.04,112.0,0.06879,8e-05,5.51515]
[1777444034809,38.12,77096.68,112.0,0.06933,8e-05,5.54948]
[1777444039844,38.12,77097.17,112.0,0.06937,8e-05,5.55152]
[1777444044879,38.12,77098.0,112.0,0.06943,8e-05,5.55537]
[1777444049914,38.11,77103.57,112.0,0.06989,8e-05,5.58406]
[1777444051587,38.11,77104.5,112.0,0.06996,8e-05,5.58881]
[1777444052166,38.11,77104.5,112.0,0.06996,8e-05,5.58881]
[1777444052951,38.11,77104.44,112.0,0.06989,8e-05,5.58249]
[1777444058977,38.11,77104.82,112.0,0.06991,8e-05,5.58351]
[1777444064013,38.11,77101.1,112.0,0.06958,8e-05,5.56326]
[1777444065044,38.11,77101.1,112.0,0.06958,8e-05,5.56326]
[1777444069201,38.11,77094.22,112.0,0.069,8e-05,5.52671]
[1777444070481,38.11,77093.88,112.0,0.06897,8e-05,5.52489]
[1777444076097,38.11,77093.08,112.0,0.0689,8e-05,5.52058]
[1777444081132,38.11,77086.8,112.0,0.06838,8e-05,5.48782]
[1777444086167,38.11,77086.47,112.0,0.06835,8e-05,5.48625]
[1777444086438,38.11,77086.47,112.0,0.06835,8e-05,5.48625]
[1777444092210,38.11,77085.29,112.0,0.06826,8e-05,5.48025]
[1777444094793,38.11,77084.34,112.0,0.06818,8e-05,5.47539]
[1777444100266,38.11,77084.03,112.0,0.06816,8e-05,5.47407]
[1777444105301,38.11,77080.99,112.0,0.06791,8e-05,5.45861]
[1777444110236,38.11,77081.95,112.0,0.06799,8e-05,5.46382]
[1777444114277,38.11,77091.54,112.0,0.06873,8e-05,5.50813]
[1777444115587,38.11,77092.23,112.0,0.06879,8e-05,5.51172]
[1777444121668,38.11,77085.8,112.0,0.06825,8e-05,5.47807]
[1777444127454,38.11,77080.42,112.0,0.06781,8e-05,5.45038]
[1777444130921,38.11,77080.3,112.0,0.0678,8e-05,5.44988]
[1777444136518,38.11,77077.26,112.0,0.06756,8e-05,5.43453]
[1777444141553,38.12,77076.72,112.0,0.06752,8e-05,5.43211]
[1777444144836,38.12,77075.85,112.0,0.06745,8e-05,5.42773]
[1777444144840,38.12,77075.85,112.0,0.06745,8e-05,5.42773]
[1777444146588,38.12,77086.77,112.0,0.06837,8e-05,5.48548]
[1777444151623,38.12,77087.98,112.0,0.06847,8e-05,5.49176]
[1777444155259,38.12,77087.96,112.0,0.06846,8e-05,5.49159]
[1777444156149,38.12,77088.01,112.0,0.06847,8e-05,5.49182]
[1777444161694,38.12,77088.65,112.0,0.06852,8e-05,5.49499]
[1777444167057,38.12,77082.11,112.0,0.06798,8e-05,5.46084]
[1777444172772,38.12,77077.81,112.0,0.06756,8e-05,5.43308]
[1777444173925,38.12,77077.81,112.0,0.06756,8e-05,5.43308]
[1777444174849,38.12,77077.52,112.0,0.06754,8e-05,5.43165]
[1777444180013,38.12,77077.99,112.0,0.06758,8e-05,5.43446]
[1777444180609,38.12,77078.71,112.0,0.06764,8e-05,5.43827]
[1777444185351,38.12,77078.85,112.0,0.06766,8e-05,5.43932]
[1777444190898,38.12,77077.79,112.0,0.06758,8e-05,5.43417]
[1777444196939,38.12,77078.36,112.0,0.06763,8e-05,5.43745]
[1777444201975,38.12,77078.12,112.0,0.06761,8e-05,5.43643]
[1777444207010,38.12,77083.45,112.0,0.06806,8e-05,5.46428]
[1777444210445,38.12,77083.78,112.0,0.06809,8e-05,5.46599]
[1777444212879,38.12,77088.21,112.0,0.06845,8e-05,5.48908]
[1777444212881,38.12,77088.21,112.0,0.06845,8e-05,5.48908]
[1777444221108,38.12,77088.26,112.0,0.06845,8e-05,5.48904]
[1777444226143,38.12,77088.49,112.0,0.06847,8e-05,5.4901]
[1777444231178,38.12,77088.61,112.0,0.06841,8e-05,5.48474]
[1777444236213,38.12,77089.43,112.0,0.06848,8e-05,5.48892]
[1777444241248,38.12,77088.86,112.0,0.06843,8e-05,5.48586]
[1777444246283,38.12,77088.93,112.0,0.06843,8e-05,5.48616]
[1777444251318,38.12,77088.97,112.0,0.06844,8e-05,5.48631]
[1777444256353,38.12,77089.52,112.0,0.06848,8e-05,5.48914]
[1777444262395,38.12,77089.65,112.0,0.06849,8e-05,5.48974]
[1777444267430,38.12,77089.01,112.0,0.06844,8e-05,5.48634]
[1777444272465,38.12,77089.93,112.0,0.06851,8e-05,5.49109]
[1777444274573,38.12,77089.97,112.0,0.06852,8e-05,5.49129]
[1777444278240,38.12,77090.24,112.0,0.06854,8e-05,5.49267]
[1777444283542,38.12,77089.82,112.0,0.0685,8e-05,5.4904]
[1777444288576,38.12,77087.79,112.0,0.06833,8e-05,5.47982]
[1777444293611,38.12,77088.75,112.0,0.06835,8e-05,5.47906]
[1777444300661,38.12,77088.68,112.0,0.06834,8e-05,5.4788]
[1777444306703,38.12,77090.18,112.0,0.06847,8e-05,5.48672]
[1777444311738,38.12,77091.6,112.0,0.06859,8e-05,5.49413]
[1777444316774,38.12,77091.65,112.0,0.06859,8e-05,5.49437]
[1777444319778,38.12,77098.32,112.0,0.06915,8e-05,5.52927]
[1777444323847,38.12,77092.78,112.0,0.06868,8e-05,5.49998]
[1777444327755,38.12,77093.76,112.0,0.06876,8e-05,5.50504]
[1777444328874,38.12,77093.45,112.0,0.06874,8e-05,5.50339]
[1777444335317,38.12,77093.82,112.0,0.06877,8e-05,5.50519]
[1777444340943,38.12,77090.36,112.0,0.06848,8e-05,5.48705]
[1777444345978,38.12,77091.45,112.0,0.06857,8e-05,5.4927]
[1777444352019,38.12,77090.38,112.0,0.06841,8e-05,5.48125]
[1777444358061,38.12,77090.48,112.0,0.06842,8e-05,5.48183]
[1777444363097,38.12,77091.04,112.0,0.06847,8e-05,5.48481]
[1777444368132,38.12,77090.36,112.0,0.06841,8e-05,5.48127]
[1777444373167,38.12,77089.42,112.0,0.06833,8e-05,5.47637]
[1777444377195,38.12,77074.29,112.0,0.06708,8e-05,5.39782]
[1777444377681,38.12,77074.29,112.0,0.06708,8e-05,5.39782]
[1777444383030,38.12,77075.02,112.0,0.06715,8e-05,5.4022]
[1777444383606,38.12,77067.5,112.0,0.06654,8e-05,5.36345]
[1777444386001,38.12,77064.17,112.0,0.06627,8e-05,5.34646]
[1777444387778,38.12,77063.84,112.0,0.06625,8e-05,5.34535]
[1777444393308,38.13,77067.16,112.0,0.06654,8e-05,5.36345]
[1777444398342,38.13,77065.87,112.0,0.06645,8e-05,5.35765]
[1777444403378,38.13,77064.41,112.0,0.06634,8e-05,5.35102]
[1777444403753,38.13,77064.41,112.0,0.06634,8e-05,5.35102]
[1777444409420,38.14,77058.06,112.0,0.06585,8e-05,5.31974]
[1777444414460,38.14,77058.01,112.0,0.0658,8e-05,5.31494]
[1777444419495,38.14,77058.24,112.0,0.06584,8e-05,5.31734]
[1777444424529,38.15,77053.12,112.0,0.06545,8e-05,5.29234]
[1777444424667,38.15,77053.12,112.0,0.06545,8e-05,5.29234]
[1777444428977,38.15,77050.68,112.0,0.06527,8e-05,5.28079]
[1777444431237,38.16,77037.68,112.0,0.06425,8e-05,5.21599]
[1777444436613,38.16,77037.81,112.0,0.06429,8e-05,5.21872]
[1777444441649,38.17,77037.73,112.0,0.06432,8e-05,5.22039]
[1777444443848,38.17,77037.78,112.0,0.06433,8e-05,5.22107]
[1777444444335,38.17,77036.1,112.0,0.06421,8e-05,5.21339]
[1777444444659,38.17,77036.1,112.0,0.06421,8e-05,5.21339]
[1777444444677,38.17,77026.96,112.0,0.06349,8e-05,5.16717]
[1777444445820,38.17,77026.96,112.0,0.06349,8e-05,5.16717]
[1777444451723,38.18,77031.27,112.0,0.06386,8e-05,5.19102]
[1777444456759,38.18,77031.08,112.0,0.06387,8e-05,5.19127]
[1777444461794,38.19,77030.42,112.0,0.06383,8e-05,5.18913]
[1777444466829,38.19,77029.96,112.0,0.06381,8e-05,5.18796]
[1777444471865,38.19,77034.07,112.0,0.06409,8e-05,5.20424]
[1777444478913,38.2,77032.54,112.0,0.064,8e-05,5.19795]
[1777444479917,38.2,77032.54,112.0,0.064,8e-05,5.19795]
[1777444485963,38.2,77033.1,112.0,0.06407,8e-05,5.20231]
[1777444488547,38.2,77032.62,112.0,0.06403,8e-05,5.20009]
[1777444496859,38.21,77027.5,112.0,0.06367,8e-05,5.17665]
[1777444496904,38.21,77027.5,112.0,0.06367,8e-05,5.17665]
[1777444499481,38.21,77026.58,112.0,0.0636,8e-05,5.17226]
[1777444502078,38.21,77038.81,112.0,0.06458,8e-05,5.23485]
[1777444507113,38.22,77031.5,112.0,0.06401,8e-05,5.19874]
[1777444509376,38.22,77031.21,112.0,0.06399,8e-05,5.19749]
[1777444515169,38.22,77029.48,112.0,0.06386,8e-05,5.18905]
[1777444520204,38.22,77027.49,112.0,0.0637,8e-05,5.17912]
[1777444525239,38.22,77026.06,112.0,0.06359,8e-05,5.17206]
[1777444527500,38.22,77024.8,112.0,0.0635,8e-05,5.16575]
[1777444527541,38.22,77024.8,112.0,0.0635,8e-05,5.16575]
[1777444527593,38.22,77024.8,112.0,0.0635,8e-05,5.16575]
[1777444529099,38.22,77016.06,112.0,0.06281,8e-05,5.12193]
[1777444534935,38.22,77011.83,112.0,0.06244,8e-05,5.0961]
[1777444535655,38.22,77011.83,112.0,0.06244,8e-05,5.0961]
[1777444536012,38.22,77010.89,112.0,0.06237,8e-05,5.09157]
[1777444541352,38.23,77010.26,112.0,0.06234,8e-05,5.0895]
[1777444546387,38.23,77010.38,112.0,0.06236,8e-05,5.09098]
[1777444551422,38.23,77009.33,112.0,0.06229,8e-05,5.0866]
[1777444556457,38.24,77008.81,112.0,0.06227,8e-05,5.08487]
[1777444561648,38.24,77008.69,112.0,0.06227,8e-05,5.08495]
[1777444562906,38.24,77009.35,112.0,0.06232,8e-05,5.08858]
[1777444565703,38.24,77010.78,112.0,0.06244,8e-05,5.09605]
[1777444575590,38.25,77010.9,112.0,0.06247,8e-05,5.09829]
[1777444580624,38.25,77010.29,112.0,0.06244,8e-05,5.09595]
[1777444585660,38.25,77012.23,112.0,0.0626,8e-05,5.10637]
[1777444586026,38.25,77012.23,112.0,0.0626,8e-05,5.10637]
[1777444587634,38.25,77015.38,112.0,0.06285,8e-05,5.12227]
[1777444588440,38.25,77016.62,112.0,0.06294,8e-05,5.12859]
[1777444593716,38.25,77025.11,112.0,0.06355,8e-05,5.16597]
[1777444598750,38.25,77024.19,112.0,0.06348,8e-05,5.16158]
[1777444604793,38.25,77023.97,112.0,0.06347,8e-05,5.16074]
[1777444609827,38.25,77024.45,112.0,0.06351,8e-05,5.16337]
[1777444615064,38.25,77024.16,112.0,0.06349,8e-05,5.16205]
[1777444620426,38.25,77026.89,112.0,0.06371,8e-05,5.17598]
[1777444625941,38.25,77030.06,112.0,0.06396,8e-05,5.19201]
[1777444630975,38.25,77031.46,112.0,0.06407,8e-05,5.19896]
[1777444636011,38.25,77031.58,112.0,0.06408,8e-05,5.19943]
[1777444641046,38.25,77030.76,112.0,0.06401,8e-05,5.19515]
[1777444647087,38.25,77030.18,112.0,0.06396,8e-05,5.1921]
[1777444652123,38.25,77029.35,112.0,0.06383,8e-05,5.18212]
[1777444657158,38.25,77029.46,112.0,0.06384,8e-05,5.18264]
[1777444662192,38.25,77029.26,112.0,0.06382,8e-05,5.18162]
[1777444667535,38.25,77029.48,112.0,0.06384,8e-05,5.18273]
[1777444673271,38.25,77029.44,112.0,0.06384,8e-05,5.18251]
[1777444678306,38.25,77032.36,112.0,0.06407,8e-05,5.1972]
[1777444683326,38.25,77036.15,112.0,0.06436,8e-05,5.21624]
[1777444688390,38.25,77036.37,112.0,0.06438,8e-05,5.21705]
[1777444693426,38.25,77036.33,112.0,0.06437,8e-05,5.2166]
[1777444698461,38.25,77035.22,112.0,0.06428,8e-05,5.21078]
[1777444702231,38.25,77035.31,112.0,0.06428,8e-05,5.21114]
[1777444707524,38.25,77036.39,112.0,0.06437,8e-05,5.21643]
[1777444712558,38.25,77037.31,112.0,0.06437,8e-05,5.21519]
[1777444717594,38.25,77038.55,112.0,0.06447,8e-05,5.22128]
[1777444722629,38.25,77039.59,112.0,0.06455,8e-05,5.22633]
[1777444727663,38.25,77039.49,112.0,0.06454,8e-05,5.22559]
[1777444732770,38.25,77040.33,112.0,0.0646,8e-05,5.22968]
[1777444738740,38.24,77041.58,112.0,0.06469,8e-05,5.2357]
[1777444743776,38.24,77042.63,112.0,0.06477,8e-05,5.24077]
[1777444748811,38.24,77042.73,112.0,0.06478,8e-05,5.24098]
[1777444753845,38.24,77044.41,112.0,0.06491,8e-05,5.2492]
[1777444756213,38.24,77044.65,112.0,0.06492,8e-05,5.25028]
[1777444756734,38.24,77044.65,112.0,0.06492,8e-05,5.25028]
[1777444756867,38.24,77045.73,112.0,0.06501,8e-05,5.2557]
[1777444758880,38.24,77056.14,112.0,0.06586,8e-05,5.3095]
[1777444759001,38.24,77056.14,112.0,0.06586,8e-05,5.3095]
[1777444759110,38.24,77056.14,112.0,0.06586,8e-05,5.3095]
[1777444760858,38.24,77057.0,112.0,0.06593,8e-05,5.31418]
[1777444765694,38.25,77060.21,112.0,0.06621,8e-05,5.33171]
[1777444765766,38.25,77060.21,112.0,0.06621,8e-05,5.33171]
[1777444766389,38.25,77067.45,112.0,0.0668,8e-05,5.36934]
[1777444766578,38.25,77067.45,112.0,0.0668,8e-05,5.36934]
[1777444766605,38.25,77075.79,112.0,0.06749,8e-05,5.41249]
[1777444766937,38.25,77066.47,112.0,0.06673,8e-05,5.36441]
[1777444768190,38.25,77066.47,112.0,0.06673,8e-05,5.36441]
[1777444768241,38.25,77055.66,112.0,0.06585,8e-05,5.30913]
[1777444773988,38.26,77051.91,112.0,0.06551,8e-05,5.28601]
[1777444779284,38.26,77048.51,112.0,0.06527,8e-05,5.27031]
[1777444782575,38.26,77047.93,112.0,0.06523,8e-05,5.26804]
[1777444782676,38.27,77048.2,112.0,0.06526,8e-05,5.27009]
[1777444785381,38.27,77046.11,112.0,0.0651,8e-05,5.25971]
[1777444786136,38.27,77046.6,112.0,0.06514,8e-05,5.26233]
[1777444787595,38.27,77046.8,112.0,0.06516,8e-05,5.26335]
[1777444794129,38.27,77049.78,112.0,0.06541,8e-05,5.27943]
[1777444796274,38.27,77035.44,112.0,0.06427,8e-05,5.2068]
[1777444797629,38.27,77035.44,112.0,0.06427,8e-05,5.2068]
[1777444797645,38.27,77021.73,112.0,0.0632,8e-05,5.13807]
[1777444801759,38.27,77021.21,112.0,0.06316,8e-05,5.13567]
[1777444802608,38.27,77023.63,112.0,0.06335,8e-05,5.14805]
[1777444802938,38.27,77023.63,112.0,0.06335,8e-05,5.14805]
[1777444810084,38.27,77026.63,112.0,0.06359,8e-05,5.16359]
[1777444814084,38.27,77025.2,112.0,0.06349,8e-05,5.15665]
[1777444817290,38.28,77039.24,112.0,0.06461,8e-05,5.22852]
[1777444819361,38.28,77043.05,112.0,0.06492,8e-05,5.24809]
[1777444822211,38.28,77051.46,112.0,0.0656,8e-05,5.29136]
[1777444823777,38.28,77048.72,112.0,0.06538,8e-05,5.27746]
[1777444828498,38.28,77048.54,112.0,0.06538,8e-05,5.27716]
[1777444830555,38.28,77047.28,112.0,0.06528,8e-05,5.27097]
[1777444834679,38.28,77050.31,112.0,0.06546,8e-05,5.28111]
[1777444835017,38.28,77048.77,112.0,0.06534,8e-05,5.27337]
[1777444836187,38.28,77048.98,112.0,0.06536,8e-05,5.27456]
[1777444841467,38.29,77048.28,112.0,0.06532,8e-05,5.27173]
[1777444846502,38.29,77048.39,112.0,0.06534,8e-05,5.27291]
[1777444850579,38.29,77051.0,112.0,0.06555,8e-05,5.28656]
[1777444854349,38.29,77058.26,112.0,0.06614,8e-05,5.32403]
[1777444859592,38.29,77057.52,112.0,0.06609,8e-05,5.3205]
[1777444861458,38.29,77058.65,112.0,0.06618,8e-05,5.32633]
[1777444866642,38.29,77060.32,112.0,0.06632,8e-05,5.33507]
[1777444872684,38.29,77060.29,112.0,0.06632,8e-05,5.33504]
[1777444873810,38.29,77060.29,112.0,0.06632,8e-05,5.33504]
[1777444879734,38.29,77060.11,112.0,0.0663,8e-05,5.33425]
[1777444884769,38.29,77059.26,112.0,0.06624,8e-05,5.33]
[1777444889803,38.29,77059.32,112.0,0.06625,8e-05,5.33046]
[1777444894842,38.29,77059.73,112.0,0.06622,8e-05,5.32697]
[1777444899877,38.3,77059.11,112.0,0.06617,8e-05,5.324]
[1777444904912,38.3,77058.34,112.0,0.06611,8e-05,5.32026]
[1777444909947,38.3,77056.49,112.0,0.06596,8e-05,5.311]
[1777444912538,38.3,77050.47,112.0,0.06548,8e-05,5.28041]
[1777444915642,38.3,77048.75,112.0,0.06535,8e-05,5.27198]
[1777444916152,38.3,77049.1,112.0,0.06538,8e-05,5.27388]
[1777444916799,38.3,77049.1,112.0,0.06538,8e-05,5.27388]
[1777444919220,38.3,77052.05,112.0,0.06562,8e-05,5.28921]
[1777444921159,38.3,77052.24,112.0,0.06564,8e-05,5.29037]
[1777444927070,38.3,77053.57,112.0,0.06575,8e-05,5.29761]
[1777444932104,38.3,77055.85,112.0,0.06594,8e-05,5.3096]
[1777444937140,38.3,77057.58,112.0,0.06609,8e-05,5.31874]
[1777444939309,38.3,77061.49,112.0,0.06641,8e-05,5.33881]
[1777444940469,38.3,77062.42,112.0,0.06648,8e-05,5.34363]
[1777444946203,38.3,77064.99,112.0,0.06669,8e-05,5.35676]
[1777444951238,38.3,77065.9,112.0,0.0667,8e-05,5.35554]
[1777444956273,38.3,77066.06,112.0,0.06671,8e-05,5.35626]
[1777444961308,38.3,77069.47,112.0,0.06699,8e-05,5.37369]
[1777444966344,38.3,77071.46,112.0,0.06714,8e-05,5.38364]
[1777444971379,38.3,77072.24,112.0,0.0672,8e-05,5.38736]
[1777444976414,38.3,77073.38,112.0,0.06729,8e-05,5.39292]
[1777444981134,38.3,77079.69,112.0,0.06781,8e-05,5.42534]
[1777444981744,38.3,77082.23,112.0,0.06802,8e-05,5.43843]
[1777444987491,38.3,77075.28,112.0,0.06743,8e-05,5.40165]
[1777444990065,38.3,77075.25,112.0,0.06743,8e-05,5.4014]
[1777444996553,38.29,77074.67,112.0,0.06737,8e-05,5.39768]
[1777445001589,38.29,77075.31,112.0,0.06741,8e-05,5.40056]
[1777445006624,38.29,77077.01,112.0,0.06754,8e-05,5.40887]
[1777445011348,38.29,77078.55,112.0,0.06766,8e-05,5.41636]
[1777445016695,38.29,77078.43,112.0,0.06758,8e-05,5.40922]
[1777445022138,38.29,77078.91,112.0,0.06761,8e-05,5.41124]
[1777445026409,38.28,77079.51,112.0,0.06765,8e-05,5.41377]
[1777445028144,38.28,77079.6,112.0,0.06766,8e-05,5.41411]
[1777445037964,38.28,77078.75,112.0,0.06757,8e-05,5.4085]
[1777445039927,38.28,77079.75,112.0,0.06764,8e-05,5.41343]
[1777445045897,38.28,77082.5,112.0,0.06786,8e-05,5.42675]
[1777445050932,38.27,77083.45,112.0,0.06792,8e-05,5.43092]
[1777445057981,38.27,77082.68,112.0,0.06784,8e-05,5.42593]
[1777445063018,38.27,77076.72,112.0,0.06734,8e-05,5.39456]
[1777445063893,38.27,77076.72,112.0,0.06734,8e-05,5.39456]
[1777445069060,38.27,77075.36,112.0,0.06722,8e-05,5.38705]
[1777445071074,38.27,77067.36,112.0,0.0665,8e-05,5.33993]
[1777445076108,38.27,77064.04,112.0,0.06623,8e-05,5.32264]
[1777445081144,38.27,77062.41,112.0,0.0661,8e-05,5.31487]
[1777445086179,38.27,77062.49,112.0,0.06611,8e-05,5.31543]
[1777445091215,38.27,77061.78,112.0,0.06606,8e-05,5.31194]
[1777445092420,38.27,77061.91,112.0,0.06607,8e-05,5.31264]
[1777445092923,38.27,77061.91,112.0,0.06607,8e-05,5.31264]
[1777445093235,38.27,77027.64,112.0,0.06333,8e-05,5.1388]
[1777445093378,38.27,77027.64,112.0,0.06333,8e-05,5.1388]
[1777445093490,38.27,77027.64,112.0,0.06333,8e-05,5.1388]
[1777445094067,38.27,77027.64,112.0,0.06333,8e-05,5.1388]
[1777445094240,38.27,76998.53,112.0,0.06108,8e-05,4.99376]
[1777445094650,38.27,76998.53,112.0,0.06108,8e-05,4.99376]
[1777445096960,38.27,76998.23,112.0,0.06107,8e-05,4.99311]
[1777445097697,38.27,76998.23,112.0,0.06108,8e-05,4.99364]
[1777445101989,38.28,76998.57,112.0,0.06114,8e-05,4.9972]
[1777445102104,38.28,76998.57,112.0,0.06114,8e-05,4.9972]
[1777445102346,38.28,77011.67,112.0,0.06215,8e-05,5.06269]
[1777445108338,38.29,77014.43,112.0,0.0624,8e-05,5.07881]
[1777445113374,38.29,77016.03,112.0,0.06256,8e-05,5.08869]
[1777445114716,38.29,77016.03,112.0,0.06256,8e-05,5.08869]
[1777445120367,38.3,77016.79,112.0,0.06263,8e-05,5.0937]
[1777445125458,38.3,77018.61,112.0,0.06279,8e-05,5.10362]
[1777445130492,38.3,77017.32,112.0,0.0627,8e-05,5.09778]
[1777445135115,38.3,77018.65,112.0,0.06274,8e-05,5.09913]
[1777445140354,38.31,77018.04,112.0,0.06271,8e-05,5.09684]
[1777445145607,38.31,77017.83,112.0,0.0627,8e-05,5.09657]
[1777445150641,38.32,77017.94,112.0,0.06278,8e-05,5.10115]
[1777445151767,38.32,77017.94,112.0,0.06278,8e-05,5.10115]
[1777445155892,38.33,77017.76,112.0,0.06278,8e-05,5.10119]
[1777445156465,38.33,77018.94,112.0,0.06288,8e-05,5.10779]
[1777445163733,38.33,77025.58,112.0,0.06344,8e-05,5.14343]
[1777445168769,38.34,77025.3,112.0,0.06344,8e-05,5.14339]
[1777445173804,38.34,77025.14,112.0,0.06345,8e-05,5.14393]
[1777445178839,38.35,77025.86,112.0,0.06352,8e-05,5.14887]
[1777445183874,38.35,77025.55,112.0,0.06352,8e-05,5.14861]
[1777445188909,38.36,77025.27,112.0,0.06352,8e-05,5.14849]
[1777445193943,38.36,77026.11,112.0,0.06354,8e-05,5.14829]
[1777445198978,38.36,77025.56,112.0,0.06352,8e-05,5.14681]
[1777445204014,38.37,77023.56,112.0,0.06338,8e-05,5.13808]
[1777445209048,38.37,77022.99,112.0,0.06336,8e-05,5.1366]
[1777445214084,38.38,77023.52,112.0,0.06342,8e-05,5.14065]
[1777445219119,38.38,77023.05,112.0,0.06341,8e-05,5.13966]
[1777445224316,38.38,77025.8,112.0,0.06364,8e-05,5.15452]
[1777445232942,38.39,77026.42,112.0,0.06372,8e-05,5.15983]
[1777445239259,38.4,77026.63,112.0,0.06377,8e-05,5.16253]
[1777445244293,38.4,77028.39,112.0,0.06392,8e-05,5.17254]
[1777445250338,38.4,77027.97,112.0,0.06391,8e-05,5.17175]
[1777445255373,38.41,77027.71,112.0,0.06384,8e-05,5.16583]
[1777445259402,38.41,77037.62,112.0,0.06464,8e-05,5.2166]
[1777445259868,38.41,77037.62,112.0,0.06464,8e-05,5.2166]
[1777445265443,38.41,77038.74,112.0,0.06474,8e-05,5.22311]
[1777445270479,38.42,77037.43,112.0,0.06465,8e-05,5.21714]
[1777445275630,38.42,77038.81,112.0,0.06477,8e-05,5.22464]
[1777445281555,38.42,77039.24,112.0,0.06482,8e-05,5.22767]
[1777445286840,38.42,77039.16,112.0,0.06482,8e-05,5.22762]
[1777445290517,38.42,77039.32,112.0,0.06484,8e-05,5.22901]
[1777445290720,38.42,77039.32,112.0,0.06484,8e-05,5.22901]
[1777445293962,38.42,77047.03,112.0,0.06546,8e-05,5.2684]
[1777445299682,38.42,77041.52,112.0,0.06503,8e-05,5.24088]
[1777445302500,38.43,77037.08,112.0,0.06468,8e-05,5.21871]
[1777445307982,38.43,77035.85,112.0,0.06459,8e-05,5.21301]
[1777445314054,38.43,77034.48,112.0,0.06443,8e-05,5.20122]
[1777445320829,38.43,77034.48,112.0,0.06445,8e-05,5.20252]
[1777445322602,38.44,77034.41,112.0,0.06445,8e-05,5.2025]
[1777445323932,38.44,77036.16,112.0,0.06459,8e-05,5.21133]
[1777445326718,38.44,77036.34,112.0,0.06461,8e-05,5.21289]
[1777445332500,38.44,77033.42,112.0,0.0644,8e-05,5.19912]
[1777445333714,38.44,77031.72,112.0,0.06426,8e-05,5.19074]
[1777445339271,38.44,77030.45,112.0,0.06418,8e-05,5.18534]
[1777445344998,38.45,77028.57,112.0,0.06405,8e-05,5.17737]
[1777445350034,38.45,77028.18,112.0,0.06404,8e-05,5.17651]
[1777445355069,38.46,77027.74,112.0,0.06402,8e-05,5.17541]
[1777445356277,38.46,77027.74,112.0,0.06402,8e-05,5.17541]
[1777445356952,38.46,77027.31,112.0,0.06399,8e-05,5.17348]
[1777445362118,38.46,77027.57,112.0,0.06404,8e-05,5.17615]
[1777445367153,38.46,77027.84,112.0,0.06407,8e-05,5.17863]
[1777445367603,38.46,77027.84,112.0,0.06407,8e-05,5.17863]
[1777445372670,38.47,77029.44,112.0,0.06416,8e-05,5.18207]
[1777445373470,38.47,77029.44,112.0,0.06416,8e-05,5.18207]
[1777445374007,38.47,77033.63,112.0,0.06449,8e-05,5.20338]
[1777445379237,38.47,77036.51,112.0,0.06473,8e-05,5.21863]
[1777445379963,38.47,77036.51,112.0,0.06473,8e-05,5.21863]
[1777445380174,38.47,77036.51,112.0,0.06473,8e-05,5.21863]
[1777445381503,38.47,77034.2,112.0,0.06455,8e-05,5.20714]
[1777445384237,38.47,77029.86,112.0,0.06421,8e-05,5.18564]
[1777445384725,38.47,77029.55,112.0,0.06419,8e-05,5.18429]
[1777445386399,38.47,77027.17,112.0,0.064,8e-05,5.17231]
[1777445387098,38.47,77026.23,112.0,0.06393,8e-05,5.16759]
[1777445390255,38.47,77025.45,112.0,0.06387,8e-05,5.16372]
[1777445395349,38.47,77019.03,112.0,0.06337,8e-05,5.13189]
[1777445400550,38.48,77017.81,112.0,0.06328,8e-05,5.12611]
[1777445404419,38.48,77016.38,112.0,0.06317,8e-05,5.11933]
[1777445404489,38.48,77016.38,112.0,0.06317,8e-05,5.11933]
[1777445404493,38.48,77014.8,112.0,0.06305,8e-05,5.11153]
[1777445406429,38.48,77008.03,112.0,0.06252,8e-05,5.07739]
[1777445411214,38.47,77011.02,112.0,0.06272,8e-05,5.09032]
[1777445415347,38.46,77013.9,112.0,0.06292,8e-05,5.10303]
[1777445416151,38.46,77014.03,112.0,0.06292,8e-05,5.10326]
[1777445418103,38.46,77012.42,112.0,0.06278,8e-05,5.09438]
[1777445420003,38.46,77016.87,112.0,0.06311,8e-05,5.11574]
[1777445421097,38.46,77016.92,112.0,0.06311,8e-05,5.11554]
[1777445421217,38.46,77016.92,112.0,0.06311,8e-05,5.11554]
[1777445423488,38.45,77013.77,112.0,0.06285,8e-05,5.09895]
[1777445424240,38.45,77012.04,112.0,0.06271,8e-05,5.08991]
[1777445426292,38.45,77010.83,112.0,0.0626,8e-05,5.08308]
[1777445426769,38.45,77010.52,112.0,0.06257,8e-05,5.08114]
[1777445432611,38.44,77010.47,112.0,0.06247,8e-05,5.07287]
[1777445436747,38.44,77008.87,112.0,0.06233,8e-05,5.06377]
[1777445442682,38.43,77008.45,112.0,0.06226,8e-05,5.05914]
[1777445447717,38.42,77008.69,112.0,0.06225,8e-05,5.05858]
[1777445452752,38.42,77007.73,112.0,0.06214,8e-05,5.05198]
[1777445453752,38.42,77007.73,112.0,0.06214,8e-05,5.05198]
[1777445458794,38.41,77006.57,112.0,0.06202,8e-05,5.0442]
[1777445463829,38.41,77005.46,112.0,0.06191,8e-05,5.03706]
[1777445468864,38.4,77005.47,112.0,0.06189,8e-05,5.0355]
[1777445470760,38.4,77005.38,112.0,0.06187,8e-05,5.03474]
[1777445475985,38.39,77002.81,112.0,0.06165,8e-05,5.02045]
[1777445481955,38.39,77002.4,112.0,0.06159,8e-05,5.01637]
[1777445486990,38.38,77002.07,112.0,0.06154,8e-05,5.01331]
[1777445487781,38.38,77002.07,112.0,0.06154,8e-05,5.01331]
[1777445490711,38.38,76997.74,112.0,0.06119,8e-05,4.99083]
[1777445497061,38.38,76998.56,112.0,0.06117,8e-05,4.98783]
[1777445502096,38.37,76997.9,112.0,0.0611,8e-05,4.98315]
[1777445503017,38.37,76997.9,112.0,0.0611,8e-05,4.98315]
[1777445503033,38.37,76997.9,112.0,0.0611,8e-05,4.98315]
[1777445505389,38.37,76995.57,112.0,0.06091,8e-05,4.97121]
[1777445505415,38.37,76993.59,112.0,0.06076,8e-05,4.96125]
[1777445506735,38.37,76989.24,112.0,0.06042,8e-05,4.93945]
[1777445507130,38.37,76987.7,112.0,0.0603,8e-05,4.93174]
[1777445507912,38.37,76987.7,112.0,0.0603,8e-05,4.93174]
[1777445509188,38.37,76986.18,112.0,0.06019,8e-05,4.92415]
[1777445511620,38.37,76983.09,112.0,0.05995,8e-05,4.9088]
[1777445512656,38.37,76982.17,112.0,0.05988,8e-05,4.9042]
[1777445522236,38.36,76982.33,112.0,0.05987,8e-05,4.90386]
[1777445527271,38.36,76977.4,112.0,0.0595,7e-05,4.87941]
[1777445530292,38.36,76977.9,112.0,0.05953,7e-05,4.88173]
[1777445530374,38.36,76973.81,112.0,0.05923,7e-05,4.86177]
[1777445531008,38.36,76973.81,112.0,0.05923,7e-05,4.86177]
[1777445532612,38.36,76972.48,112.0,0.05912,7e-05,4.85479]
[1777445534982,38.35,76968.36,112.0,0.05879,7e-05,4.83333]
[1777445536689,38.35,76967.81,112.0,0.05874,7e-05,4.8302]
[1777445546349,38.34,76957.95,112.0,0.05795,7e-05,4.77834]
[1777445551439,38.33,76951.89,112.0,0.05741,7e-05,4.74163]
[1777445556474,38.33,76953.27,112.0,0.05749,7e-05,4.74662]
[1777445561509,38.32,76952.53,112.0,0.05741,7e-05,4.74138]
[1777445566544,38.32,76952.68,112.0,0.0574,7e-05,4.74042]
[1777445566759,38.32,76952.68,112.0,0.0574,7e-05,4.74042]
[1777445572586,38.31,76952.7,112.0,0.05737,7e-05,4.73852]
[1777445577621,38.3,76953.12,112.0,0.05737,7e-05,4.73894]
[1777445580086,38.3,76955.94,112.0,0.05757,7e-05,4.75181]
[1777445585677,38.3,76960.4,112.0,0.05788,7e-05,4.77211]
[1777445590477,38.3,76957.86,112.0,0.05768,7e-05,4.75942]
[1777445591057,38.3,76957.75,112.0,0.05767,7e-05,4.75878]
[1777445597762,38.3,76955.45,112.0,0.05749,7e-05,4.74706]
[1777445602797,38.29,76954.22,112.0,0.0574,7e-05,4.74073]
[1777445607831,38.29,76952.16,112.0,0.05724,7e-05,4.73051]
[1777445608825,38.29,76952.16,112.0,0.05724,7e-05,4.73051]
[1777445608866,38.29,76952.16,112.0,0.05724,7e-05,4.73051]
[1777445610903,38.29,76948.08,112.0,0.05694,7e-05,4.71062]
[1777445615066,38.29,76948.92,112.0,0.05692,7e-05,4.70772]
[1777445617071,38.29,76935.14,112.0,0.05592,7e-05,4.64189]
[1777445622946,38.28,76937.46,112.0,0.05607,7e-05,4.65166]
[1777445627981,38.28,76937.05,112.0,0.05603,7e-05,4.64879]
[1777445633806,38.28,76937.03,112.0,0.05602,7e-05,4.64797]
[1777445640065,38.27,76937.38,112.0,0.05602,7e-05,4.64823]
[1777445643690,38.27,76939.0,112.0,0.05613,7e-05,4.65557]
[1777445647803,38.27,76945.31,112.0,0.05658,7e-05,4.68528]
[1777445649481,38.27,76947.31,112.0,0.05672,7e-05,4.69485]
[1777445655171,38.27,76951.94,112.0,0.05705,7e-05,4.71635]
[1777445656047,38.27,76951.94,112.0,0.05705,7e-05,4.71635]
[1777445660160,38.27,76951.69,112.0,0.05702,7e-05,4.71425]
[1777445666715,38.26,76953.19,112.0,0.05712,7e-05,4.72077]
[1777445666835,38.26,76953.19,112.0,0.05711,7e-05,4.72055]
[1777445672413,38.27,76952.97,112.0,0.05705,7e-05,4.71484]
[1777445679340,38.27,76953.98,112.0,0.05714,7e-05,4.7211]
[1777445686475,38.27,76953.98,112.0,0.05716,7e-05,4.72177]
[1777445686964,38.27,76960.96,112.0,0.05767,7e-05,4.7558]
[1777445692261,38.28,76962.72,112.0,0.05781,7e-05,4.76469]
[1777445697467,38.28,76962.49,112.0,0.0578,7e-05,4.76418]
[1777445701782,38.28,76966.82,112.0,0.05812,7e-05,4.78535]
[1777445711564,38.28,76966.51,112.0,0.05811,7e-05,4.78453]
[1777445713715,38.28,76966.04,112.0,0.05808,7e-05,4.78232]
[1777445719621,38.28,76966.25,112.0,0.0581,7e-05,4.78376]
[1777445724655,38.28,76966.52,112.0,0.05812,7e-05,4.78537]
[1777445728588,38.28,76965.24,112.0,0.05803,7e-05,4.77937]
[1777445733051,38.28,76965.53,112.0,0.058,7e-05,4.77556]
[1777445735000,38.28,76962.04,112.0,0.05774,7e-05,4.7589]
[1777445738041,38.29,76962.43,112.0,0.05778,7e-05,4.7611]
[1777445738753,38.28,76960.93,112.0,0.05766,7e-05,4.75351]
[1777445741752,38.28,76958.7,112.0,0.05749,7e-05,4.74206]
[1777445746651,38.28,76954.16,112.0,0.05713,7e-05,4.71866]
[1777445751845,38.28,76953.24,112.0,0.05705,7e-05,4.71364]
[1777445752185,38.28,76953.24,112.0,0.05705,7e-05,4.71364]
[1777445752842,38.28,76953.24,112.0,0.05705,7e-05,4.71364]
[1777445752851,38.28,76953.19,112.0,0.05705,7e-05,4.71334]
[1777445754883,38.28,76954.61,112.0,0.05716,7e-05,4.72033]
[1777445756716,38.28,76959.07,112.0,0.05749,7e-05,4.74205]
[1777445756880,38.28,76959.01,112.0,0.05748,7e-05,4.7419]
[1777445761915,38.28,76958.92,112.0,0.05747,7e-05,4.74098]
[1777445763123,38.28,76961.35,112.0,0.05765,7e-05,4.75257]
[1777445768964,38.27,76964.83,112.0,0.05789,7e-05,4.76858]
[1777445771660,38.27,76964.38,112.0,0.05786,7e-05,4.76627]
[1777445771761,38.27,76964.64,112.0,0.05787,7e-05,4.76725]
[1777445773414,38.27,76965.0,112.0,0.0579,7e-05,4.76899]
[1777445773483,38.27,76965.02,112.0,0.0579,7e-05,4.76928]
[1777445779035,38.27,76964.77,112.0,0.05785,7e-05,4.76616]
[1777445783707,38.26,76962.14,112.0,0.05764,7e-05,4.7524]
[1777445783711,38.26,76962.14,112.0,0.05764,7e-05,4.7524]
[1777445783745,38.26,76962.03,112.0,0.05762,7e-05,4.75116]
[1777445786772,38.26,76962.46,112.0,0.05766,7e-05,4.75336]
[1777445786812,38.26,76961.37,112.0,0.05758,7e-05,4.74837]
[1777445787827,38.26,76961.37,112.0,0.05758,7e-05,4.74837]
[1777445793133,38.26,76958.4,112.0,0.05728,7e-05,4.72703]
[1777445796081,38.25,76958.4,112.0,0.05727,7e-05,4.7264]
[1777445801188,38.25,76961.3,112.0,0.05747,7e-05,4.73962]
[1777445806305,38.25,76963.07,112.0,0.0576,7e-05,4.74775]
[1777445812265,38.25,76963.06,112.0,0.05758,7e-05,4.747]
[1777445817301,38.25,76961.1,112.0,0.05743,7e-05,4.73709]
[1777445822338,38.25,76960.28,112.0,0.05737,7e-05,4.73276]
[1777445827373,38.24,76962.1,112.0,0.05749,7e-05,4.74113]
[1777445832408,38.24,76964.51,112.0,0.05766,7e-05,4.75228]
[1777445838453,38.24,76965.05,112.0,0.05769,7e-05,4.75417]
[1777445843488,38.24,76965.42,112.0,0.05771,7e-05,4.75542]
[1777445848523,38.24,76967.96,112.0,0.05789,7e-05,4.7671]
[1777445853558,38.24,76967.17,112.0,0.05776,7e-05,4.75714]
[1777445858592,38.23,76967.46,112.0,0.05777,7e-05,4.75801]
[1777445864635,38.23,76967.29,112.0,0.05775,7e-05,4.75659]
[1777445869670,38.23,76966.35,112.0,0.05768,7e-05,4.75161]
[1777445870866,38.23,76966.35,112.0,0.05768,7e-05,4.75161]
[1777445871317,38.23,76958.37,112.0,0.05709,7e-05,4.71316]
[1777445871997,38.23,76958.37,112.0,0.05709,7e-05,4.71316]
[1777445877620,38.23,76945.93,112.0,0.05618,7e-05,4.65277]
[1777445882761,38.22,76941.82,112.0,0.05587,7e-05,4.63222]
[1777445887796,38.22,76944.94,112.0,0.05608,7e-05,4.64627]
[1777445893838,38.22,76942.59,112.0,0.05589,7e-05,4.63413]
[1777445894913,38.22,76942.59,112.0,0.05589,7e-05,4.63413]
[1777445897215,38.22,76942.22,112.0,0.05587,7e-05,4.63244]
[1777445897228,38.22,76942.22,112.0,0.05587,7e-05,4.63244]
[1777445897866,38.22,76932.51,112.0,0.05517,7e-05,4.58634]
[1777445898515,38.22,76932.51,112.0,0.05517,7e-05,4.58634]
[1777445903908,38.22,76927.92,112.0,0.05484,7e-05,4.56442]
[1777445908944,38.22,76933.82,112.0,0.05526,7e-05,4.5919]
[1777445913978,38.21,76935.66,112.0,0.05532,7e-05,4.59462]
[1777445916761,38.21,76935.16,112.0,0.05528,7e-05,4.59206]
[1777445922033,38.21,76934.28,112.0,0.05521,7e-05,4.58736]
[1777445927069,38.21,76933.21,112.0,0.05513,7e-05,4.58187]
[1777445930988,38.21,76930.59,112.0,0.05494,7e-05,4.56939]
[1777445931103,38.21,76930.59,112.0,0.05494,7e-05,4.56939]
[1777445931138,38.21,76930.59,112.0,0.05494,7e-05,4.56939]
[1777445931110,38.21,76940.09,112.0,0.05561,7e-05,4.61416]
[1777445932104,38.21,76961.68,112.0,0.05718,7e-05,4.71749]
[1777445932841,38.21,76961.68,112.0,0.05718,7e-05,4.71749]
[1777445933926,38.21,76967.14,112.0,0.05758,7e-05,4.74394]
[1777445936322,38.21,76967.65,112.0,0.05763,7e-05,4.74684]
[1777445936582,38.21,76967.65,112.0,0.05763,7e-05,4.74684]
[1777445937328,38.21,76966.06,112.0,0.05751,7e-05,4.73918]
[1777445937481,38.21,76966.06,112.0,0.05751,7e-05,4.73918]
[1777445937604,38.21,76966.06,112.0,0.05751,7e-05,4.73918]
[1777445937819,38.21,76976.45,112.0,0.05828,7e-05,4.78958]
[1777445938294,38.21,76976.45,112.0,0.05828,7e-05,4.78958]
[1777445938330,38.21,76986.14,112.0,0.059,7e-05,4.83666]
[1777445940965,38.21,76986.34,112.0,0.05901,7e-05,4.83763]
[1777445947108,38.21,76985.24,112.0,0.05893,7e-05,4.83214]
[1777445947326,38.21,76980.46,112.0,0.05857,7e-05,4.8089]
[1777445947980,38.21,76980.46,112.0,0.05857,7e-05,4.8089]
[1777445953253,38.22,76970.72,112.0,0.05786,7e-05,4.76248]
[1777445958287,38.22,76972.44,112.0,0.058,7e-05,4.77136]
[1777445959168,38.22,76972.44,112.0,0.058,7e-05,4.77136]
[1777445959180,38.22,76972.44,112.0,0.058,7e-05,4.77136]
[1777445964329,38.22,76978.02,112.0,0.05842,7e-05,4.79895]
[1777445965366,38.22,76978.02,112.0,0.05842,7e-05,4.79895]
[1777445967715,38.22,76982.02,112.0,0.05872,7e-05,4.81847]
[1777445968485,38.22,76982.25,112.0,0.05874,7e-05,4.81965]
[1777445968682,38.22,76982.25,112.0,0.05874,7e-05,4.81965]
[1777445968725,38.22,76982.25,112.0,0.05874,7e-05,4.81965]
[1777445968816,38.22,76982.25,112.0,0.05874,7e-05,4.81965]
[1777445968874,38.22,76982.25,112.0,0.05874,7e-05,4.81965]
[1777445969265,38.22,76982.25,112.0,0.05874,7e-05,4.81965]
[1777445969411,38.22,76982.31,112.0,0.05874,7e-05,4.81994]
[1777445969990,38.22,76982.31,112.0,0.05874,7e-05,4.81994]
[1777445970092,38.22,77002.97,112.0,0.0603,8e-05,4.92088]
[1777445970633,38.22,77002.97,112.0,0.0603,8e-05,4.92088]
[1777445970972,38.22,77002.97,112.0,0.0603,8e-05,4.92088]
[1777445971067,38.22,77019.35,112.0,0.06149,8e-05,4.99615]
[1777445972119,38.22,77019.35,112.0,0.06149,8e-05,4.99615]
[1777445972663,38.22,77018.81,112.0,0.06145,8e-05,4.99344]
[1777445973181,38.22,77018.81,112.0,0.06145,8e-05,4.99344]
[1777445974061,38.22,77018.1,112.0,0.06139,8e-05,4.9899]
[1777445974069,38.22,77018.1,112.0,0.06139,8e-05,4.9899]
[1777445974658,38.22,77018.11,112.0,0.06139,8e-05,4.9897]
[1777445978845,38.22,77016.28,112.0,0.06123,8e-05,4.97974]
[1777445979612,38.21,77018.21,112.0,0.06138,8e-05,4.98908]
[1777445983555,38.21,77018.26,112.0,0.06137,8e-05,4.9886]
[1777445989370,38.21,77017.76,112.0,0.06131,8e-05,4.98472]
[1777445989519,38.21,77017.76,112.0,0.06131,8e-05,4.98472]
[1777445990856,38.21,77018.65,112.0,0.06137,8e-05,4.9889]
[1777445991382,38.21,77017.49,112.0,0.06128,8e-05,4.98269]
[1777445992200,38.21,77017.49,112.0,0.06128,8e-05,4.98269]
[1777445993077,38.21,77010.42,112.0,0.06074,8e-05,4.9477]
[1777445998279,38.2,77010.98,112.0,0.06076,8e-05,4.94944]
[1777446000301,38.2,77015.69,112.0,0.06112,8e-05,4.97257]
[1777446000737,38.2,77015.69,112.0,0.06112,8e-05,4.97257]
[1777446001923,38.2,77022.82,112.0,0.06166,8e-05,5.00758]
[1777446002814,38.2,77020.19,112.0,0.06146,8e-05,4.99424]
[1777446003384,38.2,77021.41,112.0,0.06155,8e-05,5.00006]
[1777446003680,38.2,77021.41,112.0,0.06155,8e-05,5.00006]
[1777446005366,38.2,77029.54,112.0,0.06217,8e-05,5.04003]
[1777446006006,38.2,77029.54,112.0,0.06217,8e-05,5.04003]
[1777446006632,38.2,77031.03,112.0,0.06228,8e-05,5.04715]
[1777446007026,38.2,77031.03,112.0,0.06228,8e-05,5.04715]
[1777446007123,38.2,77031.06,112.0,0.06228,8e-05,5.0472]
[1777446008070,38.2,77031.06,112.0,0.06228,8e-05,5.0472]
[1777446009408,38.2,77030.8,112.0,0.06227,8e-05,5.04655]
[1777446010120,38.2,77030.8,112.0,0.06227,8e-05,5.04655]
[1777446015868,38.2,77029.94,112.0,0.06223,8e-05,5.04373]
[1777446021342,38.21,77035.41,112.0,0.06268,8e-05,5.0723]
[1777446027771,38.21,77040.04,112.0,0.06305,8e-05,5.09639]
[1777446027798,38.21,77040.04,112.0,0.06305,8e-05,5.09639]
[1777446031841,38.21,77031.35,112.0,0.06233,8e-05,5.04881]
[1777446033272,38.22,77029.76,112.0,0.06222,8e-05,5.0413]
[1777446035869,38.22,77016.46,112.0,0.0612,8e-05,4.97593]
[1777446040904,38.22,77015.63,112.0,0.06116,8e-05,4.9735]
[1777446046172,38.23,77014.56,112.0,0.0611,8e-05,4.96957]
[1777446051727,38.24,77011.92,112.0,0.06093,8e-05,4.95859]
[1777446057017,38.24,77013.44,112.0,0.06108,8e-05,4.96825]
[1777446062058,38.25,77012.7,112.0,0.06105,8e-05,4.96631]
[1777446067094,38.25,77012.64,112.0,0.06107,8e-05,4.96778]
[1777446072129,38.26,77013.85,112.0,0.06119,8e-05,4.97548]
[1777446077164,38.26,77011.58,112.0,0.06105,8e-05,4.96595]
[1777446082199,38.27,77013.65,112.0,0.06123,8e-05,4.9779]
[1777446088241,38.28,77013.4,112.0,0.06124,8e-05,4.97862]
[1777446093277,38.28,77015.27,112.0,0.06135,8e-05,4.9838]
[1777446098312,38.29,77018.98,112.0,0.06166,8e-05,5.00369]
[1777446103348,38.29,77020.48,112.0,0.0618,8e-05,5.01249]
[1777446106888,38.29,77022.61,112.0,0.06197,8e-05,5.02359]
[1777446112411,38.3,77022.83,112.0,0.06203,8e-05,5.02752]
[1777446117446,38.31,77015.55,112.0,0.06151,8e-05,4.99385]
[1777446122481,38.32,77014.53,112.0,0.06147,8e-05,4.9914]
[1777446128124,38.32,77016.18,112.0,0.06163,8e-05,5.00164]
[1777446134026,38.33,77012.61,112.0,0.0614,8e-05,4.98705]
[1777446139230,38.34,77013.81,112.0,0.06154,8e-05,4.9956]
[1777446141696,38.35,77013.06,112.0,0.0615,8e-05,4.99341]
[1777446141773,38.35,77013.02,112.0,0.06151,8e-05,4.99373]
[1777446143019,38.35,77013.02,112.0,0.06151,8e-05,4.99373]
[1777446143113,38.35,77012.84,112.0,0.0615,8e-05,4.99337]
[1777446148663,38.36,77013.23,112.0,0.06157,8e-05,4.99782]
[1777446153698,38.37,77012.94,112.0,0.06153,8e-05,4.9932]
[1777446158734,38.37,77013.02,112.0,0.06157,8e-05,4.99609]
[1777446163774,38.38,77013.5,112.0,0.06165,8e-05,5.00092]
[1777446168804,38.39,77013.54,112.0,0.06169,8e-05,5.00352]
[1777446172958,38.39,77014.28,112.3,0.06177,8e-05,5.00862]
[1777446173189,38.39,77014.28,113.0,0.06177,8e-05,5.00862]
[1777446175195,38.4,77016.09,113.0,0.06193,8e-05,5.01899]
[1777446175201,38.4,77016.09,113.0,0.06193,8e-05,5.01899]
[1777446180890,38.41,77021.92,113.0,0.06243,8e-05,5.05111]
[1777446183784,38.41,77025.19,113.0,0.0627,8e-05,5.06818]
[1777446188946,38.42,77030.26,113.0,0.06313,8e-05,5.09558]
[1777446193343,38.42,77028.52,113.0,0.06301,8e-05,5.08791]
[1777446199016,38.43,77028.66,113.0,0.06306,8e-05,5.09111]
[1777446204053,38.43,77029.75,113.0,0.06318,8e-05,5.09832]
[1777446209088,38.44,77031.03,113.0,0.0633,8e-05,5.10638]
[1777446214123,38.44,77030.12,113.0,0.06319,8e-05,5.09777]
[1777446219158,38.45,77030.53,113.0,0.06325,8e-05,5.10153]
[1777446225273,38.45,77030.65,113.0,0.06328,8e-05,5.10347]
[1777446231242,38.46,77030.54,113.0,0.06332,8e-05,5.10556]
[1777446236277,38.47,77031.0,113.0,0.06338,8e-05,5.10947]
[1777446237123,38.47,77031.0,113.0,0.06338,8e-05,5.10947]
[1777446237224,38.47,77031.0,113.0,0.06338,8e-05,5.10979]
[1777446238465,38.47,77031.0,113.0,0.06338,8e-05,5.10979]
[1777446238466,38.47,77031.0,113.0,0.06338,8e-05,5.10979]
[1777446239748,38.47,77030.3,113.0,0.06332,8e-05,5.10585]
[1777446240305,38.47,77030.37,113.0,0.06332,8e-05,5.10598]
[1777446245341,38.47,77030.33,113.0,0.06335,8e-05,5.10734]
[1777446250375,38.48,77028.2,113.0,0.0632,8e-05,5.09829]
[1777446255410,38.48,77027.84,113.0,0.0632,8e-05,5.09811]
[1777446260445,38.49,77030.98,113.0,0.06347,8e-05,5.11533]
[1777446261196,38.49,77030.98,113.0,0.06347,8e-05,5.11533]
[1777446264619,38.49,77032.93,113.0,0.06364,8e-05,5.12597]
[1777446264856,38.49,77032.93,113.0,0.06364,8e-05,5.12624]
[1777446265474,38.49,77032.93,113.0,0.06364,8e-05,5.12624]
[1777446265501,38.49,77021.46,113.0,0.06275,8e-05,5.06922]
[1777446266276,38.49,77021.46,113.0,0.06275,8e-05,5.06922]
[1777446266508,38.49,77009.26,113.0,0.06181,8e-05,5.00909]
[1777446267100,38.49,77009.26,113.0,0.06181,8e-05,5.00909]
[1777446267515,38.49,77009.75,113.0,0.06184,8e-05,5.01144]
[1777446268354,38.49,77009.75,113.0,0.06184,8e-05,5.01144]
[1777446271122,38.5,77019.75,113.0,0.06258,8e-05,5.05695]
[1777446276696,38.5,77022.71,113.0,0.06284,8e-05,5.07316]
[1777446277051,38.51,77022.61,113.0,0.06284,8e-05,5.0736]
[1777446279442,38.51,77022.82,113.0,0.06286,8e-05,5.07464]
[1777446285961,38.52,77030.08,113.0,0.06349,8e-05,5.11471]
[1777446287730,38.52,77032.78,113.0,0.06372,8e-05,5.12922]
[1777446293697,38.53,77032.42,113.0,0.06374,8e-05,5.13076]
[1777446298731,38.54,77033.89,113.0,0.0639,8e-05,5.14044]
[1777446303879,38.54,77033.95,113.0,0.06393,8e-05,5.14256]
[1777446309783,38.55,77035.96,113.0,0.06413,8e-05,5.1553]
[1777446315851,38.56,77035.59,113.0,0.06415,8e-05,5.15647]
[1777446320886,38.57,77035.81,113.0,0.0642,8e-05,5.15974]
[1777446325921,38.58,77035.96,113.0,0.06425,8e-05,5.16266]
[1777446330957,38.58,77035.56,113.0,0.06425,8e-05,5.16282]
[1777446335992,38.59,77035.1,113.0,0.06419,8e-05,5.15739]
[1777446341026,38.6,77034.26,113.0,0.06416,8e-05,5.15537]
[1777446346062,38.61,77035.06,113.0,0.06426,8e-05,5.16155]
[1777446351096,38.61,77036.12,113.0,0.06438,8e-05,5.16898]
[1777446358146,38.62,77034.28,113.0,0.06428,8e-05,5.16263]
[1777446363350,38.63,77032.39,113.0,0.06416,8e-05,5.15494]
[1777446369228,38.64,77033.12,113.0,0.06426,8e-05,5.1616]
[1777446374262,38.64,77033.04,113.0,0.06429,8e-05,5.16328]
[1777446379297,38.65,77033.08,113.0,0.06433,8e-05,5.16555]
[1777446384333,38.66,77033.0,113.0,0.06435,8e-05,5.16719]
[1777446389369,38.66,77031.94,113.0,0.0643,8e-05,5.1639]
[1777446393397,38.67,77023.09,113.0,0.06357,8e-05,5.11561]
[1777446398432,38.68,77021.64,113.0,0.06349,8e-05,5.11077]
[1777446403597,38.68,77018.55,113.0,0.06328,8e-05,5.09741]
[1777446409509,38.69,77018.2,113.0,0.06331,8e-05,5.09924]
[1777446415550,38.7,77018.91,113.0,0.06341,8e-05,5.10581]
[1777446421619,38.71,77018.77,113.0,0.06342,8e-05,5.10612]
[1777446427547,38.72,77021.3,113.0,0.06369,8e-05,5.12308]
[1777446432671,38.73,77022.6,113.0,0.06383,8e-05,5.13229]
[1777446437707,38.74,77021.87,113.0,0.06381,8e-05,5.13092]
[1777446442742,38.74,77023.04,113.0,0.06394,8e-05,5.13899]
[1777446447777,38.75,77026.09,113.0,0.06422,8e-05,5.15633]
[1777446453452,38.76,77025.88,113.0,0.06416,8e-05,5.15116]
[1777446460131,38.76,77026.58,113.0,0.06425,8e-05,5.1571]
[1777446465903,38.77,77026.11,113.0,0.06427,8e-05,5.15796]
[1777446470938,38.78,77031.16,113.0,0.0647,8e-05,5.18506]
[1777446476606,38.79,77030.95,113.0,0.0647,8e-05,5.18543]
[1777446482015,38.79,77032.16,113.0,0.06484,8e-05,5.19396]
[1777446487049,38.8,77035.16,113.0,0.06511,8e-05,5.21075]
[1777446492085,38.8,77036.64,113.0,0.06525,8e-05,5.2198]
[1777446497120,38.81,77038.57,113.0,0.06543,8e-05,5.23102]
[1777446502155,38.81,77040.86,113.0,0.06564,8e-05,5.2442]
[1777446504652,38.81,77040.5,113.0,0.06561,8e-05,5.24239]
[1777446504653,38.81,77040.5,113.0,0.06561,8e-05,5.24239]
[1777446510211,38.82,77041.99,113.0,0.06576,8e-05,5.25198]
[1777446515186,38.82,77041.91,113.0,0.06571,8e-05,5.24682]
[1777446520281,38.83,77042.23,113.0,0.06576,8e-05,5.25002]
[1777446526322,38.83,77041.91,113.0,0.06576,8e-05,5.24998]
[1777446526782,38.83,77041.91,113.0,0.06576,8e-05,5.24998]
[1777446531077,38.84,77042.18,113.0,0.0658,8e-05,5.25239]
[1777446531147,38.84,77042.18,113.0,0.0658,8e-05,5.25239]
[1777446531152,38.84,77042.18,113.0,0.0658,8e-05,5.25239]
[1777446536396,38.84,77033.95,113.0,0.06517,8e-05,5.21288]
[1777446541428,38.85,77034.71,113.0,0.06526,8e-05,5.2183]
[1777446546462,38.85,77033.98,113.0,0.06522,8e-05,5.2162]
[1777446551498,38.86,77034.78,113.0,0.06531,8e-05,5.22175]
[1777446556533,38.86,77035.65,113.0,0.06541,8e-05,5.22757]
[1777446561568,38.87,77036.26,113.0,0.06548,8e-05,5.23202]
[1777446566603,38.87,77035.81,113.0,0.06546,8e-05,5.23113]
[1777446571637,38.88,77036.3,113.0,0.06546,8e-05,5.22911]
[1777446576673,38.88,77037.24,113.0,0.06556,8e-05,5.23517]
[1777446584729,38.89,77037.91,113.0,0.06564,8e-05,5.24053]
[1777446589764,38.89,77039.04,113.0,0.06575,8e-05,5.24736]
[1777446594799,38.89,77040.31,113.0,0.06587,8e-05,5.25486]
[1777446599835,38.9,77031.28,113.0,0.06517,8e-05,5.21065]
[1777446603957,38.9,77028.19,113.0,0.06494,8e-05,5.19642]
[1777446604010,38.9,77024.76,113.0,0.06467,8e-05,5.17929]
[1777446607155,38.9,77020.36,113.0,0.06433,8e-05,5.15764]
[1777446607680,38.9,77020.43,113.0,0.06434,8e-05,5.15831]
[1777446612926,38.91,77019.96,113.0,0.06433,8e-05,5.15785]
[1777446617961,38.92,77020.12,113.0,0.06437,8e-05,5.1605]
[1777446622996,38.92,77017.57,113.0,0.0642,8e-05,5.14977]
[1777446628033,38.93,77018.07,113.0,0.06427,8e-05,5.15419]
[1777446633068,38.94,77016.76,113.0,0.06414,8e-05,5.14386]
[1777446638103,38.94,77015.73,113.0,0.06409,8e-05,5.14078]
[1777446641719,38.94,77015.57,113.0,0.06409,8e-05,5.14081]
[1777446641820,38.95,77015.43,113.0,0.06409,8e-05,5.14094]
[1777446647166,38.95,77016.12,113.0,0.06416,8e-05,5.14535]
[1777446652265,38.95,77018.64,113.0,0.06437,8e-05,5.1586]
[1777446652293,38.95,77019.06,113.0,0.06441,8e-05,5.16085]
[1777446658251,38.96,77022.33,113.0,0.0647,8e-05,5.17913]
[1777446663286,38.96,77023.22,113.0,0.06479,8e-05,5.1853]
[1777446668323,38.97,77024.81,113.0,0.06495,8e-05,5.19479]
[1777446673358,38.98,77020.79,113.0,0.06466,8e-05,5.17666]
[1777446678393,38.98,77020.83,113.0,0.06469,8e-05,5.1786]
[1777446683427,38.99,77018.17,113.0,0.06451,8e-05,5.16705]
[1777446688463,38.99,77024.01,113.0,0.065,8e-05,5.19782]
[1777446693497,39.0,77026.47,113.0,0.06515,8e-05,5.20582]
[1777446697959,39.0,77035.29,113.0,0.06587,8e-05,5.25108]
[1777446700652,39.0,77039.02,113.0,0.06618,8e-05,5.27023]
[1777446700750,39.0,77039.02,113.0,0.06618,8e-05,5.27023]
[1777446706775,39.01,77045.04,113.0,0.06668,8e-05,5.3015]
[1777446710368,39.01,77045.01,113.0,0.06668,8e-05,5.30186]
[1777446710617,39.01,77045.07,113.0,0.06669,8e-05,5.30229]
[1777446715612,39.02,77044.93,113.0,0.06672,8e-05,5.30398]
[1777446715653,39.02,77044.64,113.0,0.06671,8e-05,5.30312]
[1777446720688,39.02,77043.66,113.0,0.06664,8e-05,5.29887]
[1777446725954,39.02,77039.61,113.0,0.06632,8e-05,5.27912]
[1777446736801,39.03,77035.51,113.0,0.06603,8e-05,5.26088]
[1777446741837,39.03,77036.17,113.0,0.0661,8e-05,5.26525]
[1777446746872,39.04,77038.49,113.0,0.0663,8e-05,5.27786]
[1777446751907,39.04,77038.41,113.0,0.06624,8e-05,5.2725]
[1777446756943,39.04,77040.02,113.0,0.06639,8e-05,5.28146]
[1777446761978,39.04,77041.46,113.0,0.06652,8e-05,5.28953]
[1777446767014,39.05,77040.57,113.0,0.06646,8e-05,5.28586]
[1777446772049,39.05,77040.71,113.0,0.06648,8e-05,5.28738]
[1777446777083,39.05,77040.39,113.0,0.06647,8e-05,5.28662]
[1777446782120,39.05,77040.77,113.0,0.06652,8e-05,5.28938]
[1777446787586,39.06,77039.59,113.0,0.06643,8e-05,5.2843]
[1777446793196,39.06,77037.88,113.0,0.06631,8e-05,5.27673]
[1777446798231,39.06,77035.06,113.0,0.0661,8e-05,5.26357]
[1777446803267,39.07,77035.46,113.0,0.06615,8e-05,5.26662]
[1777446808301,39.07,77034.99,113.0,0.06613,8e-05,5.26529]
[1777446813336,39.07,77037.81,113.0,0.06631,8e-05,5.27466]
[1777446818373,39.08,77038.09,113.0,0.06635,8e-05,5.27702]
[1777446823447,39.08,77037.24,113.0,0.06629,8e-05,5.27351]
[1777446829450,39.08,77044.64,113.0,0.06691,8e-05,5.31206]
[1777446832481,39.08,77044.88,113.0,0.06693,8e-05,5.31353]
[1777446832485,39.08,77044.88,113.0,0.06693,8e-05,5.31353]
[1777446832824,39.09,77047.16,113.0,0.06712,8e-05,5.32531]
[1777446835494,39.13,77056.04,113.0,0.06805,8e-05,5.38303]
[1777446840529,39.18,77059.67,113.0,0.06865,8e-05,5.41952]
[1777446841967,39.18,77059.67,113.0,0.06865,8e-05,5.41952]
[1777446843826,39.19,77072.32,113.0,0.06972,8e-05,5.48575]
[1777446847188,39.2,77073.72,113.0,0.06987,8e-05,5.49445]
[1777446849248,39.2,77073.43,113.0,0.06986,8e-05,5.49397]
[1777446854692,39.21,77076.51,113.0,0.07016,8e-05,5.51225]
[1777446859545,39.21,77082.18,113.0,0.07067,8e-05,5.54373]
[1777446864698,39.22,77077.63,113.0,0.07033,8e-05,5.52302]
[1777446870001,39.23,77078.29,113.0,0.07042,8e-05,5.52829]
[1777446875777,39.24,77076.42,113.0,0.07025,8e-05,5.51596]
[1777446880813,39.25,77080.52,113.0,0.07063,8e-05,5.5394]
[1777446885848,39.25,77078.87,113.0,0.07053,8e-05,5.53322]
[1777446890883,39.26,77079.06,113.0,0.07059,8e-05,5.53646]
[1777446895918,39.27,77080.9,113.0,0.07078,8e-05,5.54815]
[1777446900953,39.28,77087.09,113.0,0.07134,8e-05,5.58217]
[1777446906181,39.28,77087.95,113.0,0.07143,8e-05,5.58806]
[1777446911024,39.29,77075.24,113.0,0.0704,8e-05,5.52494]
[1777446916530,39.29,77071.77,113.0,0.07014,8e-05,5.50911]
[1777446922101,39.32,77072.1,113.0,0.0703,8e-05,5.51857]
[1777446927136,39.38,77072.44,113.0,0.07064,8e-05,5.53911]
[1777446931702,39.39,77075.3,113.0,0.07084,8e-05,5.54953]
[1777446932171,39.39,77075.08,113.0,0.07083,8e-05,5.54882]
[1777446937205,39.4,77072.24,113.0,0.07064,8e-05,5.53739]
[1777446942241,39.41,77065.82,113.0,0.07016,8e-05,5.50781]
[1777446948283,39.42,77066.27,113.0,0.07026,8e-05,5.51418]
[1777446953318,39.43,77057.51,113.0,0.06959,8e-05,5.47299]
[1777446958354,39.44,77057.47,113.0,0.06965,8e-05,5.47646]
[1777446963388,39.46,77060.71,113.0,0.06998,8e-05,5.49656]
[1777446968423,39.47,77060.21,113.0,0.06999,8e-05,5.49744]
[1777446973459,39.48,77060.52,113.0,0.07008,8e-05,5.50241]
[1777446976765,39.48,77059.98,113.0,0.07005,8e-05,5.501]
[1777446976794,39.49,77060.34,113.0,0.0701,8e-05,5.50417]
[1777446982522,39.49,77060.38,113.0,0.07015,8e-05,5.50671]
[1777446987556,39.5,77059.31,113.0,0.0701,8e-05,5.50359]
[1777446992591,39.51,77058.73,113.0,0.07002,8e-05,5.49702]
[1777446997627,39.52,77060.11,113.0,0.07017,8e-05,5.50638]
[1777447003148,39.52,77060.2,113.0,0.07021,8e-05,5.50866]
[1777447008704,39.53,77059.28,113.0,0.07019,8e-05,5.50759]
[1777447011725,39.54,77050.15,113.0,0.06946,8e-05,5.46262]
[1777447016759,39.55,77045.74,113.0,0.06914,8e-05,5.44298]
[1777447021795,39.56,77045.5,113.0,0.06917,8e-05,5.44451]
[1777447026833,39.57,77040.71,113.0,0.06882,8e-05,5.42315]
[1777447031868,39.58,77041.07,113.0,0.0689,8e-05,5.42783]
[1777447036902,39.58,77034.09,113.0,0.06838,8e-05,5.3956]
[1777447040931,39.59,77042.78,113.0,0.06913,8e-05,5.44178]
[1777447045965,39.6,77044.83,113.0,0.06934,8e-05,5.45479]
[1777447048690,39.6,77047.18,113.0,0.06955,8e-05,5.46769]
[1777447048952,39.6,77047.18,113.0,0.06955,8e-05,5.46769]
[1777447056035,39.62,77046.66,113.0,0.0695,8e-05,5.46304]
[1777447061156,39.62,77046.9,113.0,0.06955,8e-05,5.4662]
[1777447068121,39.64,77047.44,113.0,0.06966,8e-05,5.47279]
[1777447073156,39.64,77047.09,113.0,0.06967,8e-05,5.4734]
[1777447078191,39.65,77041.05,113.0,0.06922,8e-05,5.44537]
[1777447083226,39.66,77041.48,113.0,0.06929,8e-05,5.45011]
[1777447088261,39.67,77040.58,113.0,0.06926,8e-05,5.44812]
[1777447093296,39.68,77037.03,113.0,0.06901,8e-05,5.43277]
[1777447098331,39.69,77037.07,113.0,0.06906,8e-05,5.43561]
[1777447103367,39.69,77040.12,113.0,0.06935,8e-05,5.45355]
[1777447108401,39.7,77039.13,113.0,0.06931,8e-05,5.45104]
[1777447113436,39.71,77038.83,113.0,0.06926,8e-05,5.44609]
[1777447118471,39.72,77038.79,113.0,0.0693,8e-05,5.4484]
[1777447123506,39.73,77037.76,113.0,0.06926,8e-05,5.44572]
[1777447128541,39.74,77038.15,113.0,0.06933,8e-05,5.4502]
[1777447133577,39.74,77038.1,113.0,0.06937,8e-05,5.45245]
[1777447138612,39.75,77037.76,113.0,0.06938,8e-05,5.45324]
[1777447143647,39.76,77033.95,113.0,0.06911,8e-05,5.43667]
[1777447148682,39.77,77033.62,113.0,0.06913,8e-05,5.43762]
[1777447153716,39.78,77033.41,113.0,0.06915,8e-05,5.43909]
[1777447158752,39.79,77034.04,113.0,0.06924,8e-05,5.44474]
[1777447160069,39.79,77034.04,113.0,0.06924,8e-05,5.44474]
[1777447164191,39.79,77034.78,113.0,0.06934,8e-05,5.45041]
[1777447170131,39.8,77033.41,113.0,0.06928,8e-05,5.44687]
[1777447172424,39.81,77033.7,113.0,0.06932,8e-05,5.44929]
[1777447181300,39.82,77034.07,113.0,0.06933,8e-05,5.44809]
[1777447187112,39.83,77032.78,113.0,0.0693,8e-05,5.44589]
[1777447192995,39.84,77032.7,113.0,0.06934,8e-05,5.44881]
[1777447198029,39.85,77032.58,113.0,0.06937,8e-05,5.45055]
[1777447203064,39.86,77034.06,113.0,0.06953,8e-05,5.46028]
[1777447208099,39.86,77033.78,113.0,0.06955,8e-05,5.4611]
[1777447213134,39.87,77034.08,113.0,0.06961,8e-05,5.46483]
[1777447218169,39.88,77033.92,113.0,0.06963,8e-05,5.46619]
[1777447223204,39.88,77033.95,113.0,0.06967,8e-05,5.46848]
[1777447226423,39.89,77033.43,113.0,0.06964,8e-05,5.46671]
[1777447231687,39.9,77038.51,113.0,0.07003,8e-05,5.48873]
[1777447232267,39.9,77038.53,113.0,0.07004,8e-05,5.48941]
[1777447237301,39.91,77040.46,113.0,0.07025,8e-05,5.50197]
[1777447242337,39.92,77040.85,113.0,0.07032,8e-05,5.50667]
[1777447246662,39.92,77033.53,113.0,0.06976,8e-05,5.47198]
[1777447247372,39.92,77030.19,113.0,0.06949,8e-05,5.4556]
[1777447252406,39.93,77029.39,113.0,0.06946,8e-05,5.45372]
[1777447257442,39.94,77029.87,113.0,0.06953,8e-05,5.45826]
[1777447262478,39.94,77031.06,113.0,0.06967,8e-05,5.46636]
[1777447267512,39.95,77030.57,113.0,0.06966,8e-05,5.46598]
[1777447272548,39.96,77030.41,113.0,0.06968,8e-05,5.46727]
[1777447277582,39.97,77029.77,113.0,0.06966,8e-05,5.46614]
[1777447282618,39.97,77029.42,113.0,0.06967,8e-05,5.46651]
[1777447287652,39.98,77030.4,113.0,0.06979,8e-05,5.47351]
[1777447293080,39.99,77029.55,113.0,0.06968,8e-05,5.46536]
[1777447298731,39.99,77028.33,113.0,0.06962,8e-05,5.46177]
[1777447303765,40.0,77028.34,113.0,0.06966,8e-05,5.46395]
[1777447308802,40.01,77025.0,113.0,0.06942,8e-05,5.44939]
[1777447313836,40.02,77026.34,113.0,0.06957,8e-05,5.45827]
[1777447318872,40.02,77025.55,113.0,0.06954,8e-05,5.45646]
[1777447323907,40.03,77026.31,113.0,0.06964,8e-05,5.46241]
[1777447328944,40.04,77028.45,113.0,0.06985,8e-05,5.47519]
[1777447333980,40.04,77028.09,113.0,0.06985,8e-05,5.47536]
[1777447339014,40.05,77027.47,113.0,0.06984,8e-05,5.47459]
[1777447344050,40.06,77028.22,113.0,0.06993,8e-05,5.4803]
[1777447349085,40.06,77028.16,113.0,0.06996,8e-05,5.48192]
[1777447354120,40.07,77033.13,113.0,0.07033,8e-05,5.50273]
[1777447359155,40.08,77033.72,113.0,0.07041,8e-05,5.50737]
[1777447364191,40.08,77034.17,113.0,0.07047,8e-05,5.51128]
[1777447369226,40.09,77034.63,113.0,0.07053,8e-05,5.5152]
[1777447374261,40.09,77034.4,113.0,0.07054,8e-05,5.51562]
[1777447380303,40.1,77033.8,113.0,0.07052,8e-05,5.51448]
[1777447385338,40.1,77035.56,113.0,0.07069,8e-05,5.52486]
[1777447390372,40.11,77035.44,113.0,0.07071,8e-05,5.52573]
[1777447395408,40.11,77035.99,113.0,0.07078,8e-05,5.52994]
[1777447400442,40.12,77035.76,113.0,0.07078,8e-05,5.5302]
[1777447405556,40.12,77036.55,113.0,0.07087,8e-05,5.53529]
[1777447411521,40.13,77035.45,113.0,0.07074,8e-05,5.52573]
[1777447416555,40.13,77036.14,113.0,0.07082,8e-05,5.53061]
[1777447421590,40.14,77040.23,113.0,0.07118,8e-05,5.55249]
[1777447426693,40.14,77039.62,113.0,0.07115,8e-05,5.55039]
[1777447436695,40.15,77030.39,113.0,0.07043,8e-05,5.50698]
[1777447441731,40.15,77030.12,113.0,0.07044,8e-05,5.50722]
[1777447446815,40.16,77029.72,113.0,0.07042,8e-05,5.5062]
[1777447449861,40.16,77029.73,113.0,0.07044,8e-05,5.50754]
[1777447455830,40.17,77030.27,113.0,0.07053,8e-05,5.5125]
[1777447460864,40.17,77030.6,113.0,0.07058,8e-05,5.51573]
[1777447466601,40.18,77029.65,113.0,0.07052,8e-05,5.51221]
[1777447471942,40.19,77030.41,113.0,0.07055,8e-05,5.51224]
[1777447476976,40.19,77031.94,113.0,0.0707,8e-05,5.52145]
[1777447482011,40.2,77032.36,113.0,0.07076,8e-05,5.52505]
[1777447488054,40.2,77031.54,113.0,0.07073,8e-05,5.52269]
[1777447493088,40.21,77031.96,113.0,0.07078,8e-05,5.52623]
[1777447498123,40.21,77033.89,113.0,0.07097,8e-05,5.53732]
[1777447503293,40.22,77034.29,113.0,0.07102,8e-05,5.54039]
[1777447504745,40.22,77044.46,113.0,0.07187,8e-05,5.59242]
[1777447509560,40.22,77053.16,113.0,0.07262,8e-05,5.63716]
[1777447511218,40.22,77063.69,113.0,0.07351,8e-05,5.69089]
[1777447516549,40.22,77069.63,113.0,0.07401,9e-05,5.72121]
[1777447521552,40.22,77073.04,113.0,0.0743,9e-05,5.73854]
[1777447526710,40.22,77069.4,113.0,0.07399,9e-05,5.71966]
[1777447531540,40.22,77058.98,113.0,0.07311,8e-05,5.66669]
[1777447536513,40.22,77057.26,113.0,0.0729,8e-05,5.65233]
[1777447536518,40.22,77057.26,113.0,0.0729,8e-05,5.65233]
[1777447536563,40.22,77055.57,113.0,0.07276,8e-05,5.64385]
[1777447538860,40.22,77048.86,113.0,0.07218,8e-05,5.60918]
[1777447541237,40.22,77042.3,113.0,0.07163,8e-05,5.57547]
[1777447541247,40.22,77042.3,113.0,0.07163,8e-05,5.57547]
[1777447549485,40.21,77035.67,113.0,0.07105,8e-05,5.54032]
[1777447554520,40.21,77035.52,113.0,0.07102,8e-05,5.5387]
[1777447559554,40.21,77034.49,113.0,0.07092,8e-05,5.53268]
[1777447564591,40.2,77032.12,113.0,0.07071,8e-05,5.52006]
[1777447569627,40.2,77033.19,113.0,0.07079,8e-05,5.52473]
[1777447574662,40.2,77032.64,113.0,0.07073,8e-05,5.52124]
[1777447579697,40.2,77032.76,113.0,0.07073,8e-05,5.5211]
[1777447584731,40.19,77033.75,113.0,0.0708,8e-05,5.52532]
[1777447589767,40.19,77032.84,113.0,0.07071,8e-05,5.51999]
[1777447594802,40.19,77033.34,113.0,0.07067,8e-05,5.51579]
[1777447599837,40.19,77032.84,113.0,0.07062,8e-05,5.51256]
[1777447604872,40.18,77032.57,113.0,0.07058,8e-05,5.51053]
[1777447609906,40.18,77032.4,113.0,0.07056,8e-05,5.50898]
[1777447615949,40.18,77031.62,113.0,0.07048,8e-05,5.50424]
[1777447620983,40.18,77029.0,113.0,0.07025,8e-05,5.49048]
[1777447626019,40.18,77031.05,113.0,0.07041,8e-05,5.50016]
[1777447631054,40.17,77032.35,113.0,0.07051,8e-05,5.50604]
[1777447636089,40.17,77035.61,113.0,0.07076,8e-05,5.5216]
[1777447641124,40.17,77036.64,113.0,0.07084,8e-05,5.52593]
[1777447646159,40.16,77037.01,113.0,0.07085,8e-05,5.52693]
[1777447651203,40.16,77036.45,113.0,0.07072,8e-05,5.51727]
[1777447656238,40.16,77035.5,113.0,0.07063,8e-05,5.51169]
[1777447661273,40.16,77036.51,113.0,0.0707,8e-05,5.51597]
[1777447666308,40.15,77036.89,113.0,0.07072,8e-05,5.51708]
[1777447670161,40.15,77037.98,113.0,0.0708,8e-05,5.5219]
[1777447670380,40.15,77037.98,113.0,0.0708,8e-05,5.5219]
[1777447670478,40.15,77048.74,113.0,0.07169,8e-05,5.57616]
[1777447671356,40.15,77061.37,113.0,0.07275,8e-05,5.64004]
[1777447674551,40.15,77069.55,113.0,0.07345,9e-05,5.68226]
[1777447676662,40.15,77078.29,113.0,0.0742,9e-05,5.72702]
[1777447681862,40.15,77079.58,113.0,0.07431,9e-05,5.73353]
[1777447685946,40.15,77074.8,113.0,0.0739,9e-05,5.70898]
[1777447685955,40.15,77074.8,113.0,0.0739,9e-05,5.70898]
[1777447685959,40.15,77074.8,113.0,0.0739,9e-05,5.70898]
[1777447686846,40.15,77072.58,113.0,0.07371,9e-05,5.69763]
[1777447690428,40.15,77067.65,113.0,0.07328,8e-05,5.67216]
[1777447695525,40.15,77068.05,113.0,0.07333,8e-05,5.6746]
[1777447699198,40.15,77063.13,113.0,0.07291,8e-05,5.64976]
[1777447704587,40.16,77058.92,113.0,0.07257,8e-05,5.62916]
[1777447709626,40.16,77060.01,113.0,0.07267,8e-05,5.63545]
[1777447714661,40.16,77060.49,113.0,0.07266,8e-05,5.63261]
[1777447715663,40.16,77060.49,113.0,0.07266,8e-05,5.63261]
[1777447720702,40.16,77060.5,113.0,0.07267,8e-05,5.63357]
[1777447725737,40.17,77060.7,113.0,0.0727,8e-05,5.63533]
[1777447726707,40.17,77060.7,113.0,0.0727,8e-05,5.63533]
[1777447731780,40.17,77060.84,113.0,0.07273,8e-05,5.63693]
[1777447736815,40.17,77060.33,113.0,0.0727,8e-05,5.63507]
[1777447741850,40.17,77059.48,113.0,0.07264,8e-05,5.63151]
[1777447746884,40.18,77059.79,113.0,0.07268,8e-05,5.63383]
[1777447751919,40.18,77054.54,113.0,0.07225,8e-05,5.60802]
[1777447756955,40.18,77054.25,113.0,0.07224,8e-05,5.60751]
[1777447762315,40.19,77052.87,113.0,0.07214,8e-05,5.60152]
[1777447766205,40.19,77052.67,113.0,0.07214,8e-05,5.60132]
[1777447766612,40.19,77052.67,113.0,0.07214,8e-05,5.60132]
[1777447772061,40.19,77053.6,113.0,0.07216,8e-05,5.60073]
[1777447773628,40.19,77053.6,113.0,0.07216,8e-05,5.60073]
[1777447779110,40.2,77051.03,113.0,0.07197,8e-05,5.58922]
[1777447784146,40.2,77051.46,113.0,0.07203,8e-05,5.59246]
[1777447790188,40.2,77051.33,113.0,0.07204,8e-05,5.59307]
[1777447795222,40.21,77051.08,113.0,0.07203,8e-05,5.59284]
[1777447800258,40.21,77050.88,113.0,0.07203,8e-05,5.59286]
[1777447805294,40.21,77058.46,113.0,0.07268,8e-05,5.63211]
[1777447810328,40.22,77064.08,113.0,0.07317,8e-05,5.66124]
[1777447815365,40.22,77065.5,113.0,0.0733,8e-05,5.66892]
[1777447820399,40.22,77065.81,113.0,0.07333,8e-05,5.67086]
[1777447825434,40.22,77072.79,113.0,0.07393,9e-05,5.70678]
[1777447830468,40.22,77075.35,113.0,0.07415,9e-05,5.71993]
[1777447835504,40.22,77085.73,113.0,0.07497,9e-05,5.767]
[1777447840541,40.22,77088.94,113.0,0.07524,9e-05,5.78297]
[1777447845576,40.22,77088.53,113.0,0.07519,9e-05,5.78035]
[1777447850611,40.21,77088.34,113.0,0.07517,9e-05,5.77889]
[1777447855646,40.21,77089.94,113.0,0.0753,9e-05,5.78665]
[1777447860842,40.21,77091.58,113.0,0.07544,9e-05,5.79471]
[1777447865519,40.21,77092.26,113.0,0.07549,9e-05,5.7977]
[1777447865840,40.21,77092.26,113.0,0.07549,9e-05,5.7977]
[1777447865928,40.21,77094.18,113.0,0.07565,9e-05,5.8075]
[1777447868777,40.21,77103.18,113.0,0.07644,9e-05,5.8542]
[1777447869168,40.21,77103.18,113.0,0.07644,9e-05,5.8542]
[1777447873375,40.21,77112.93,113.0,0.07729,9e-05,5.90468]
[1777447878847,40.21,77117.21,113.0,0.07766,9e-05,5.92632]
[1777447883882,40.21,77117.15,113.0,0.07765,9e-05,5.92538]
[1777447886690,40.2,77119.65,113.0,0.07786,9e-05,5.93817]
[1777447888417,40.2,77127.95,113.0,0.0786,9e-05,5.98123]
[1777447895479,40.2,77133.22,113.0,0.07897,9e-05,6.00124]
[1777447895815,40.2,77133.22,113.0,0.07897,9e-05,6.00124]
[1777447895966,40.2,77137.86,113.0,0.07939,9e-05,6.02539]
[1777447901001,40.2,77142.4,113.0,0.07981,9e-05,6.0499]
[1777447902008,40.2,77133.8,113.0,0.07903,9e-05,6.00478]
[1777447907043,40.2,77138.6,113.0,0.07948,9e-05,6.03091]
[1777447912078,40.2,77148.17,113.0,0.08036,9e-05,6.08196]
[1777447916981,40.21,77149.88,113.0,0.08052,9e-05,6.09126]
[1777447916984,40.21,77149.88,113.0,0.08052,9e-05,6.09126]
[1777447917085,40.21,77149.88,113.0,0.08052,9e-05,6.09126]
[1777447919163,40.21,77158.13,113.0,0.08128,9e-05,6.13507]
[1777447919166,40.21,77168.45,113.0,0.08223,9e-05,6.18995]
[1777447920426,40.2,77170.84,113.0,0.08244,9e-05,6.20195]
[1777447923281,40.2,77162.94,113.0,0.08171,9e-05,6.16]
[1777447923420,40.2,77162.94,113.0,0.08171,9e-05,6.16]
[1777447930220,40.21,77156.91,113.0,0.08117,9e-05,6.1289]
[1777447935255,40.21,77154.55,113.0,0.08097,9e-05,6.11717]
[1777447940291,40.21,77149.51,113.0,0.08052,9e-05,6.09135]
[1777447944319,40.22,77141.47,113.0,0.07981,9e-05,6.04976]
[1777447946549,40.22,77140.14,113.0,0.07969,9e-05,6.04301]
[1777447946550,40.22,77140.14,113.0,0.07969,9e-05,6.04301]
[1777447946637,40.22,77139.44,113.0,0.07964,9e-05,6.03985]
[1777447948912,40.22,77137.52,113.0,0.07946,9e-05,6.02961]
[1777447955175,40.22,77134.81,113.0,0.07913,9e-05,6.00848]
[1777447955665,40.21,77134.4,113.0,0.07909,9e-05,6.0061]
[1777447959544,40.21,77132.42,113.0,0.07891,9e-05,5.99536]
[1777447963667,40.21,77126.07,113.0,0.07832,9e-05,5.96129]
[1777447967681,40.21,77121.25,113.0,0.07789,9e-05,5.936]
[1777447970523,40.21,77113.56,113.0,0.07721,9e-05,5.89594]
[1777447977207,40.21,77114.42,113.0,0.07729,9e-05,5.90065]
[1777447983592,40.21,77104.35,113.0,0.07641,9e-05,5.84864]
[1777447986613,40.21,77096.71,113.0,0.07575,9e-05,5.80943]
[1777447991648,40.22,77096.2,113.0,0.07572,9e-05,5.80762]
[1777447996685,40.22,77096.3,113.0,0.07574,9e-05,5.80913]
[1777448001720,40.22,77095.79,113.0,0.07571,9e-05,5.8073]
[1777448005399,40.22,77096.06,113.0,0.07574,9e-05,5.80901]
[1777448010784,40.23,77097.22,113.0,0.07586,9e-05,5.81609]
[1777448015819,40.23,77087.09,113.0,0.07493,9e-05,5.75859]
[1777448018315,40.23,77086.89,113.0,0.07491,9e-05,5.7578]
[1777448023876,40.23,77084.16,113.0,0.07469,9e-05,5.74464]
[1777448024328,40.23,77084.16,113.0,0.07469,9e-05,5.74464]
[1777448024328,40.23,77084.16,113.0,0.07469,9e-05,5.74464]
[1777448029917,40.24,77075.86,113.0,0.07399,9e-05,5.70305]
[1777448034953,40.24,77076.38,113.0,0.07405,9e-05,5.70662]
[1777448039988,40.24,77075.85,113.0,0.07402,9e-05,5.70479]
[1777448045024,40.24,77075.37,113.0,0.074,9e-05,5.70322]
[1777448050058,40.25,77075.69,113.0,0.07404,9e-05,5.70574]
[1777448056100,40.25,77075.76,113.0,0.07406,9e-05,5.70715]
[1777448061136,40.25,77078.44,113.0,0.07431,9e-05,5.7217]
[1777448066173,40.26,77078.39,113.0,0.07432,9e-05,5.72219]
[1777448066702,40.26,77078.39,113.0,0.07432,9e-05,5.72219]
[1777448067179,40.26,77078.34,113.0,0.07431,9e-05,5.72208]
[1777448072215,40.26,77082.13,113.0,0.07456,9e-05,5.7351]
[1777448077252,40.25,77083.94,113.0,0.07471,9e-05,5.74398]
[1777448082285,40.25,77085.07,113.0,0.0748,9e-05,5.74931]
[1777448087320,40.25,77086.56,113.0,0.07492,9e-05,5.75645]
[1777448089302,40.25,77086.38,113.0,0.07491,9e-05,5.75541]
[1777448089334,40.25,77086.3,113.0,0.0749,9e-05,5.75489]
[1777448090279,40.25,77086.3,113.0,0.0749,9e-05,5.75489]
[1777448094368,40.25,77095.2,113.0,0.07567,9e-05,5.80103]
[1777448099404,40.25,77095.27,113.0,0.07568,9e-05,5.80143]
[1777448100363,40.25,77095.27,113.0,0.07568,9e-05,5.80143]
[1777448104743,40.25,77095.87,113.0,0.07573,9e-05,5.80452]
[1777448110482,40.25,77095.48,113.0,0.0757,9e-05,5.80249]
[1777448116157,40.25,77097.7,113.0,0.07589,9e-05,5.81391]
[1777448121562,40.25,77095.5,113.0,0.0757,9e-05,5.80247]
[1777448127604,40.25,77098.58,113.0,0.07597,9e-05,5.81835]
[1777448129510,40.25,77099.06,113.0,0.07601,9e-05,5.8208]
[1777448135660,40.25,77102.49,113.0,0.07624,9e-05,5.83286]
[1777448141702,40.25,77102.17,113.0,0.07622,9e-05,5.83169]
[1777448143610,40.25,77102.49,113.0,0.07625,9e-05,5.83342]
[1777448145729,40.26,77112.77,113.0,0.07716,9e-05,5.88693]
[1777448150560,40.26,77117.28,113.0,0.07756,9e-05,5.91037]
[1777448154796,40.25,77116.95,113.0,0.07753,9e-05,5.9085]
[1777448159828,40.25,77124.36,113.0,0.07818,9e-05,5.94681]
[1777448163073,40.25,77124.5,113.0,0.07819,9e-05,5.94735]
[1777448164758,40.25,77125.54,113.0,0.07828,9e-05,5.95259]
[1777448165361,40.25,77125.54,113.0,0.07828,9e-05,5.95259]
[1777448165383,40.25,77125.54,113.0,0.07828,9e-05,5.95259]
[1777448167540,40.25,77133.71,113.0,0.079,9e-05,5.99493]
[1777448172919,40.25,77141.43,113.0,0.07968,9e-05,6.03434]
[1777448176979,40.24,77143.02,113.0,0.07981,9e-05,6.04201]
[1777448180312,40.24,77143.25,113.0,0.07982,9e-05,6.0425]
[1777448186449,40.24,77144.7,113.0,0.07993,9e-05,6.04869]
[1777448188748,40.24,77144.94,113.0,0.07994,9e-05,6.04921]
[1777448194066,40.23,77138.02,113.0,0.07922,9e-05,6.00532]
[1777448199101,40.23,77131.57,113.0,0.07862,9e-05,5.97063]
[1777448201160,40.23,77131.15,113.0,0.07858,9e-05,5.96831]
[1777448201297,40.23,77131.15,113.0,0.07858,9e-05,5.96831]
[1777448209221,40.23,77122.49,113.0,0.0778,9e-05,5.92248]
[1777448211181,40.23,77120.36,113.0,0.07761,9e-05,5.9113]
[1777448216220,40.22,77120.62,113.0,0.07762,9e-05,5.91188]
[1777448218046,40.22,77119.81,113.0,0.07754,9e-05,5.9075]
[1777448223269,40.22,77119.73,113.0,0.07753,9e-05,5.90687]
[1777448226669,40.22,77119.55,113.0,0.07751,9e-05,5.90589]
[1777448231519,40.22,77118.93,113.0,0.07746,9e-05,5.90262]
[1777448241395,40.22,77119.7,113.0,0.07753,9e-05,5.90665]
[1777448243715,40.22,77120.17,113.0,0.07757,9e-05,5.90908]
[1777448249452,40.22,77121.52,113.0,0.07769,9e-05,5.91602]
[1777448254486,40.22,77120.55,113.0,0.07753,9e-05,5.90474]
[1777448259522,40.22,77120.61,113.0,0.07753,9e-05,5.90503]
[1777448264556,40.22,77126.04,113.0,0.07801,9e-05,5.93314]
[1777448267571,40.22,77126.8,113.0,0.07808,9e-05,5.93701]
[1777448271611,40.22,77127.01,113.0,0.07809,9e-05,5.93789]
[1777448272948,40.22,77127.31,113.0,0.07812,9e-05,5.9394]
[1777448273018,40.22,77130.13,113.0,0.07837,9e-05,5.95401]
[1777448274538,40.22,77130.13,113.0,0.07837,9e-05,5.95401]
[1777448274627,40.22,77136.53,113.0,0.07895,9e-05,5.98785]
[1777448279662,40.22,77135.64,113.0,0.07886,9e-05,5.98253]
[1777448283415,40.22,77135.81,113.0,0.07887,9e-05,5.98317]
[1777448283517,40.22,77135.44,113.0,0.07883,9e-05,5.98097]
[1777448288725,40.22,77138.08,113.0,0.07909,9e-05,5.99622]
[1777448294923,40.22,77137.4,113.0,0.07904,9e-05,5.99292]
[1777448296688,40.23,77140.88,113.0,0.07938,9e-05,6.0128]
[1777448298355,40.23,77142.0,113.0,0.07949,9e-05,6.01911]
[1777448301709,40.23,77146.5,113.0,0.07991,9e-05,6.04361]
[1777448306743,40.24,77148.32,113.0,0.0801,9e-05,6.05481]
[1777448311887,40.24,77148.52,113.0,0.08007,9e-05,6.05081]
[1777448316922,40.24,77141.12,113.0,0.07941,9e-05,6.01276]
[1777448321956,40.25,77141.62,113.0,0.07948,9e-05,6.01651]
[1777448326991,40.25,77143.23,113.0,0.07964,9e-05,6.02606]
[1777448332027,40.25,77142.71,113.0,0.07962,9e-05,6.0246]
[1777448337063,40.26,77142.66,113.0,0.07963,9e-05,6.0254]
[1777448342375,40.26,77146.37,113.0,0.07998,9e-05,6.0457]
[1777448342844,40.26,77144.41,113.0,0.07981,9e-05,6.03556]
[1777448348139,40.26,77142.27,113.0,0.07963,9e-05,6.02552]
[1777448349748,40.27,77142.14,113.0,0.07963,9e-05,6.02505]
[1777448350581,40.27,77142.14,113.0,0.07963,9e-05,6.02505]
[1777448350587,40.27,77142.03,113.0,0.07962,9e-05,6.02469]
[1777448352167,40.27,77130.34,113.0,0.07856,9e-05,5.96304]
[1777448357203,40.26,77125.69,113.0,0.07814,9e-05,5.93828]
[1777448360355,40.26,77123.82,113.0,0.07797,9e-05,5.92839]
[1777448360356,40.26,77123.82,113.0,0.07797,9e-05,5.92839]
[1777448362830,40.26,77119.72,113.0,0.0776,9e-05,5.90692]
[1777448366475,40.26,77119.94,113.0,0.07762,9e-05,5.90802]
[1777448372308,40.26,77119.89,113.0,0.07754,9e-05,5.90153]
[1777448377276,40.26,77116.26,113.0,0.07722,9e-05,5.88268]
[1777448380210,40.26,77115.98,113.0,0.0772,9e-05,5.88129]
[1777448382560,40.26,77113.44,113.0,0.07698,9e-05,5.86816]
[1777448388477,40.26,77108.03,113.0,0.07651,9e-05,5.84057]
[1777448388523,40.26,77108.03,113.0,0.07651,9e-05,5.84057]
[1777448392154,40.27,77107.14,113.0,0.07644,9e-05,5.83635]
[1777448397482,40.27,77101.0,113.0,0.07591,9e-05,5.80535]
[1777448399638,40.27,77101.07,113.0,0.07592,9e-05,5.80586]
[1777448406741,40.27,77101.4,113.0,0.07597,9e-05,5.80858]
[1777448414601,40.28,77105.75,113.0,0.07636,9e-05,5.8321]
[1777448421668,40.28,77105.81,113.0,0.07638,9e-05,5.83314]
[1777448426702,40.28,77107.42,113.0,0.07653,9e-05,5.84192]
[1777448431738,40.28,77114.08,113.0,0.07705,9e-05,5.87052]
[1777448436773,40.28,77113.09,113.0,0.07697,9e-05,5.86555]
[1777448442432,40.28,77115.72,113.0,0.0772,9e-05,5.87932]
[1777448447850,40.28,77117.66,113.0,0.07737,9e-05,5.88947]
[1777448450174,40.28,77116.99,113.0,0.07731,9e-05,5.88598]
[1777448450860,40.28,77117.64,113.0,0.07737,9e-05,5.88936]
[1777448452512,40.28,77117.64,113.0,0.07737,9e-05,5.88936]
[1777448457920,40.28,77124.19,113.0,0.07795,9e-05,5.92326]
[1777448461091,40.28,77126.47,113.0,0.07815,9e-05,5.93495]
[1777448467534,40.28,77133.44,113.0,0.07877,9e-05,5.97092]
[1777448473028,40.27,77139.75,113.0,0.07931,9e-05,6.00289]
[1777448478131,40.27,77139.78,113.0,0.0793,9e-05,6.00232]
[1777448486177,40.27,77141.96,113.0,0.07948,9e-05,6.01262]
[1777448489616,40.27,77142.57,113.0,0.07952,9e-05,6.01484]
[1777448495182,40.26,77142.94,113.0,0.07946,9e-05,6.00917]
[1777448500217,40.26,77143.54,113.0,0.07949,9e-05,6.01114]
[1777448505252,40.25,77140.83,113.0,0.07923,9e-05,5.99592]
[1777448510288,40.25,77140.06,113.0,0.07914,9e-05,5.99099]
[1777448515322,40.25,77142.26,113.0,0.07933,9e-05,6.00168]
[1777448520357,40.24,77143.42,113.0,0.07941,9e-05,6.00685]
[1777448522232,40.24,77140.0,113.0,0.0791,9e-05,5.98871]
[1777448524386,40.24,77127.31,113.0,0.07796,9e-05,5.92195]
[1777448526409,40.24,77128.55,113.0,0.07807,9e-05,5.92837]
[1777448532442,40.24,77128.2,113.0,0.07803,9e-05,5.92612]
[1777448537476,40.24,77127.76,113.0,0.07799,9e-05,5.92356]
[1777448542512,40.24,77125.0,113.0,0.07772,9e-05,5.90816]
[1777448547551,40.24,77126.17,113.0,0.07782,9e-05,5.91411]
[1777448550573,40.24,77117.96,113.0,0.07709,9e-05,5.8713]
[1777448555607,40.24,77114.67,113.0,0.07674,9e-05,5.84835]
[1777448560600,40.24,77114.17,113.0,0.0767,9e-05,5.84604]
[1777448565825,40.24,77112.66,113.0,0.07657,9e-05,5.83865]
[1777448571720,40.24,77111.8,113.0,0.07651,9e-05,5.83476]
[1777448575012,40.24,77110.7,113.0,0.07641,9e-05,5.82934]
[1777448577626,40.24,77110.67,113.0,0.07641,9e-05,5.82937]
[1777448582799,40.24,77111.35,113.0,0.07648,9e-05,5.83344]
[1777448587756,40.25,77109.83,113.0,0.07636,9e-05,5.82591]
[1777448592869,40.25,77109.86,113.0,0.07637,9e-05,5.82662]
[1777448597904,40.25,77110.0,113.0,0.07639,9e-05,5.82781]
[1777448602939,40.25,77109.53,113.0,0.07635,9e-05,5.82583]
[1777448607973,40.25,77110.87,113.0,0.07648,9e-05,5.83319]
[1777448613009,40.25,77109.71,113.0,0.07631,9e-05,5.82145]
[1777448619052,40.26,77110.66,113.0,0.07641,9e-05,5.82691]
[1777448624087,40.26,77109.81,113.0,0.07634,9e-05,5.82295]
[1777448631136,40.26,77110.1,113.0,0.07637,9e-05,5.82506]
[1777448636171,40.26,77107.58,113.0,0.07616,9e-05,5.81246]
[1777448638138,40.26,77105.83,113.0,0.07601,9e-05,5.80363]
[1777448644227,40.26,77105.06,113.0,0.07594,9e-05,5.7997]
[1777448645204,40.26,77105.06,113.0,0.07594,9e-05,5.7997]
[1777448645213,40.26,77105.06,113.0,0.07594,9e-05,5.7997]
[1777448646221,40.26,77105.88,113.0,0.07602,9e-05,5.80392]
[1777448651276,40.26,77114.62,113.0,0.07679,9e-05,5.8494]
[1777448656138,40.26,77115.15,113.0,0.07684,9e-05,5.85233]
[1777448657989,40.26,77114.43,113.0,0.07678,9e-05,5.84869]
[1777448663361,40.26,77115.35,113.0,0.07686,9e-05,5.85377]
[1777448667328,40.26,77114.31,113.0,0.07677,9e-05,5.84851]
[1777448673431,40.27,77114.08,113.0,0.07669,9e-05,5.84155]
[1777448677531,40.27,77113.71,113.0,0.07666,9e-05,5.83982]
[1777448683501,40.27,77113.54,113.0,0.07665,9e-05,5.83937]
[1777448687803,40.27,77113.86,113.0,0.07668,9e-05,5.84116]
[1777448693570,40.27,77117.62,113.0,0.07702,9e-05,5.86109]
[1777448698885,40.27,77116.86,113.0,0.07696,9e-05,5.85728]
[1777448704023,40.27,77117.6,113.0,0.07703,9e-05,5.8613]
[1777448709683,40.27,77112.73,113.0,0.0766,9e-05,5.83634]
[1777448712204,40.27,77111.24,113.0,0.07647,9e-05,5.82879]
[1777448717739,40.27,77105.6,113.0,0.07599,9e-05,5.80021]
[1777448719901,40.27,77105.87,113.0,0.07601,9e-05,5.80173]
[1777448724645,40.28,77105.25,113.0,0.07596,9e-05,5.79866]
[1777448724758,40.28,77105.25,113.0,0.07596,9e-05,5.79866]
[1777448728846,40.28,77105.75,113.0,0.076,9e-05,5.80125]
[1777448734858,40.27,77106.23,113.0,0.07597,9e-05,5.79755]
[1777448738524,40.27,77105.77,113.0,0.07593,9e-05,5.79518]
[1777448738902,40.27,77105.77,113.0,0.07593,9e-05,5.79518]
[1777448744911,40.28,77102.88,113.0,0.07568,9e-05,5.78037]
[1777448749963,40.28,77101.09,113.0,0.07553,9e-05,5.77137]
[1777448754999,40.28,77101.52,113.0,0.07557,9e-05,5.77378]
[1777448757517,40.28,77101.45,113.0,0.07557,9e-05,5.7735]
[1777448758019,40.28,77101.36,113.0,0.07556,9e-05,5.77308]
[1777448763064,40.27,77098.36,113.0,0.07529,9e-05,5.75695]
[1777448768100,40.27,77094.44,113.0,0.07494,9e-05,5.73619]
[1777448773135,40.27,77093.81,113.0,0.07487,9e-05,5.73253]
[1777448776731,40.27,77093.77,113.0,0.07487,9e-05,5.73216]
[1777448776833,40.27,77093.77,113.0,0.07487,9e-05,5.73199]
[1777448779010,40.27,77093.77,113.0,0.07487,9e-05,5.73199]
[1777448779030,40.27,77093.77,113.0,0.07487,9e-05,5.73199]
[1777448779085,40.27,77093.28,113.0,0.07483,9e-05,5.7297]
[1777448779177,40.27,77084.6,113.0,0.07408,9e-05,5.68526]
[1777448781784,40.27,77080.4,113.0,0.07372,9e-05,5.66381]
[1777448781886,40.27,77080.2,113.0,0.0737,9e-05,5.66282]
[1777448782666,40.27,77080.2,113.0,0.0737,9e-05,5.66282]
[1777448783108,40.27,77078.91,113.0,0.0736,9e-05,5.65647]
[1777448783204,40.27,77078.91,113.0,0.0736,9e-05,5.65647]
[1777448783597,40.27,77078.91,113.0,0.0736,9e-05,5.65647]
[1777448785096,40.27,77056.81,113.0,0.07173,8e-05,5.54472]
[1777448787049,40.27,77047.09,113.0,0.07093,8e-05,5.49636]
[1777448787175,40.27,77047.09,113.0,0.07093,8e-05,5.49636]
[1777448793031,40.28,77042.26,113.0,0.07046,8e-05,5.46655]
[1777448803148,40.28,77047.4,113.0,0.07091,8e-05,5.4932]
[1777448809627,40.28,77046.3,113.0,0.07082,8e-05,5.48811]
[1777448809861,40.28,77046.3,113.0,0.07082,8e-05,5.48811]
[1777448815285,40.28,77040.13,113.0,0.07033,8e-05,5.45856]
[1777448820303,40.29,77040.58,113.0,0.0704,8e-05,5.46272]
[1777448820488,40.29,77040.58,113.0,0.0704,8e-05,5.46272]
[1777448822490,40.29,77031.21,113.0,0.06964,8e-05,5.41642]
[1777448825314,40.29,77030.84,113.0,0.06961,8e-05,5.41491]
[1777448825414,40.29,77030.84,113.0,0.06961,8e-05,5.41491]
[1777448825511,40.29,77029.2,113.0,0.06948,8e-05,5.40693]
[1777448827837,40.29,77028.15,113.0,0.06939,8e-05,5.40144]
[1777448827971,40.29,77028.15,113.0,0.06939,8e-05,5.40144]
[1777448829538,40.29,77016.7,113.0,0.06845,8e-05,5.34376]
[1777448834574,40.29,77016.31,113.0,0.0684,8e-05,5.34106]
[1777448835978,40.29,77016.31,113.0,0.0684,8e-05,5.34106]
[1777448839685,40.29,77016.12,113.0,0.06838,8e-05,5.33951]
[1777448845651,40.28,77016.26,113.0,0.06837,8e-05,5.33912]
[1777448850686,40.28,77015.51,113.0,0.0683,8e-05,5.33466]
[1777448855722,40.28,77015.3,113.0,0.0682,8e-05,5.32694]
[1777448860757,40.27,77017.29,113.0,0.06835,8e-05,5.33608]
[1777448865791,40.27,77019.26,113.0,0.06849,8e-05,5.34507]
[1777448866397,40.27,77019.26,113.0,0.06849,8e-05,5.34507]
[1777448866799,40.27,77025.09,113.0,0.06897,8e-05,5.37425]
[1777448871835,40.28,77033.47,113.0,0.06968,8e-05,5.41699]
[1777448877049,40.28,77033.88,113.0,0.06972,8e-05,5.41974]
[1777448883175,40.28,77038.89,113.0,0.07015,8e-05,5.44561]
[1777448890722,40.28,77044.35,113.0,0.07061,8e-05,5.47371]
[1777448896006,40.29,77051.95,113.0,0.07127,8e-05,5.51305]
[1777448902047,40.29,77044.71,113.0,0.07069,8e-05,5.47813]
[1777448907082,40.3,77051.07,113.0,0.07124,8e-05,5.51129]
[1777448912118,40.3,77054.5,113.0,0.07147,8e-05,5.52353]
[1777448917153,40.3,77051.94,113.0,0.07127,8e-05,5.51168]
[1777448922188,40.31,77052.07,113.0,0.0713,8e-05,5.51341]
[1777448922272,40.31,77052.07,113.0,0.0713,8e-05,5.51341]
[1777448923195,40.31,77051.84,113.0,0.07128,8e-05,5.51201]
[1777448923504,40.31,77051.84,113.0,0.07128,8e-05,5.51201]
[1777448924202,40.31,77051.24,113.0,0.07123,8e-05,5.50875]
[1777448929237,40.31,77047.11,113.0,0.0709,8e-05,5.4892]
[1777448932153,40.31,77047.42,113.0,0.07094,8e-05,5.49125]
[1777448932266,40.31,77047.48,113.0,0.07095,8e-05,5.4918]
[1777448937874,40.31,77046.69,113.0,0.07087,8e-05,5.48704]
[1777448937875,40.31,77047.63,113.0,0.07094,8e-05,5.49133]
[1777448940314,40.31,77056.92,113.0,0.07172,8e-05,5.53845]
[1777448945522,40.31,77062.79,113.0,0.07222,8e-05,5.56864]
[1777448949579,40.31,77067.96,113.0,0.07267,8e-05,5.59527]
[1777448949836,40.31,77067.96,113.0,0.07267,8e-05,5.59527]
[1777448951903,40.31,77071.51,113.0,0.07297,8e-05,5.61341]
[1777448957434,40.32,77077.98,113.0,0.07353,9e-05,5.64652]
[1777448962470,40.32,77077.81,113.0,0.07351,9e-05,5.64572]
[1777448967505,40.32,77078.6,113.0,0.07358,9e-05,5.64979]
[1777448972539,40.32,77077.58,113.0,0.07342,9e-05,5.63855]
[1777448976568,40.32,77086.43,113.0,0.07418,9e-05,5.68371]
[1777448978307,40.32,77086.43,113.2,0.07418,9e-05,5.68371]
[1777448980310,40.32,77087.11,113.2,0.07424,9e-05,5.6871]
[1777448980315,40.32,77087.11,113.2,0.07424,9e-05,5.6871]
[1777448985632,40.31,77088.28,113.2,0.07433,9e-05,5.69268]
[1777448992681,40.31,77088.13,113.2,0.07431,9e-05,5.6915]
[1777448997716,40.31,77085.93,113.2,0.07412,9e-05,5.67996]
[1777449002752,40.31,77093.42,113.2,0.07476,9e-05,5.71802]
[1777449007786,40.31,77093.56,113.2,0.07477,9e-05,5.71828]
[1777449012821,40.31,77093.97,113.2,0.07479,9e-05,5.71991]
[1777449019870,40.31,77096.79,113.2,0.07502,9e-05,5.73362]
[1777449024905,40.3,77095.66,113.2,0.07492,9e-05,5.72726]
[1777449030946,40.3,77094.65,113.2,0.07482,9e-05,5.7215]
[1777449032961,40.3,77087.92,113.2,0.07416,9e-05,5.68077]
[1777449037995,40.3,77086.72,113.2,0.07406,9e-05,5.67453]
[1777449043040,40.3,77086.36,113.2,0.07403,9e-05,5.67261]
[1777449048075,40.3,77086.4,113.2,0.07403,9e-05,5.67272]
[1777449053111,40.3,77085.38,113.2,0.07394,9e-05,5.66747]
[1777449057348,40.3,77075.0,113.2,0.07306,9e-05,5.61477]
[1777449063181,40.3,77074.44,113.2,0.07302,9e-05,5.6124]
[1777449068216,40.3,77074.08,113.2,0.07299,9e-05,5.61097]
[1777449073251,40.3,77073.74,113.2,0.07297,8e-05,5.60967]
[1777449078286,40.31,77074.3,113.2,0.07303,9e-05,5.61293]
[1777449081952,40.31,77074.33,113.2,0.07303,9e-05,5.61332]
[1777449087349,40.31,77069.92,113.2,0.07267,8e-05,5.59167]
[1777449089836,40.31,77072.38,113.2,0.07288,8e-05,5.60435]
[1777449095404,40.31,77072.9,113.2,0.07287,8e-05,5.60149]
[1777449100440,40.31,77074.81,113.2,0.07304,9e-05,5.61164]
[1777449105474,40.31,77075.05,113.2,0.07306,9e-05,5.61318]
[1777449110510,40.32,77071.33,113.2,0.07275,8e-05,5.59476]
[1777449115544,40.32,77067.17,113.2,0.07241,8e-05,5.57423]
[1777449120580,40.32,77067.55,113.2,0.07245,8e-05,5.57682]
[1777449126622,40.32,77068.19,113.2,0.07252,8e-05,5.5808]
[1777449131657,40.32,77067.62,113.2,0.07248,8e-05,5.57851]
[1777449136692,40.33,77067.25,113.2,0.07246,8e-05,5.57726]
[1777449141727,40.33,77065.49,113.2,0.07232,8e-05,5.56898]
[1777449146762,40.33,77065.89,113.2,0.07237,8e-05,5.57165]
[1777449151240,40.33,77066.59,113.2,0.07243,8e-05,5.57558]
[1777449156831,40.34,77064.93,113.2,0.07224,8e-05,5.56206]
[1777449161333,40.34,77051.31,113.2,0.07111,8e-05,5.49426]
[1777449167249,40.34,77046.04,113.2,0.07069,8e-05,5.46897]
[1777449167310,40.34,77046.18,113.2,0.07071,8e-05,5.47025]
[1777449168668,40.34,77043.78,113.2,0.07051,8e-05,5.45807]
[1777449170349,40.34,77043.25,113.2,0.07046,8e-05,5.45527]
[1777449174908,40.34,77043.96,113.2,0.07051,8e-05,5.45805]
[1777449174958,40.34,77044.77,113.2,0.07057,8e-05,5.46194]
[1777449179992,40.34,77045.6,113.2,0.07067,8e-05,5.46754]
[1777449185028,40.35,77044.9,113.2,0.07063,8e-05,5.46546]
[1777449190187,40.35,77044.76,113.2,0.07064,8e-05,5.46591]
[1777449192304,40.35,77045.41,113.2,0.0707,8e-05,5.46972]
[1777449192404,40.36,77045.02,113.2,0.07068,8e-05,5.46805]
[1777449198119,40.35,77045.12,113.2,0.07067,8e-05,5.46747]
[1777449200337,40.35,77044.79,113.2,0.07064,8e-05,5.46564]
[1777449204475,40.35,77044.3,113.2,0.07058,8e-05,5.46248]
[1777449204576,40.35,77048.98,113.2,0.07097,8e-05,5.48573]
[1777449209676,40.35,77053.17,113.2,0.07134,8e-05,5.50786]
[1777449215238,40.36,77054.92,113.2,0.07143,8e-05,5.51188]
[1777449220272,40.36,77056.03,113.2,0.07154,8e-05,5.51846]
[1777449225307,40.36,77060.03,113.2,0.07189,8e-05,5.53945]
[1777449230342,40.37,77059.48,113.2,0.07186,8e-05,5.53748]
[1777449235378,40.37,77059.32,113.2,0.07186,8e-05,5.53749]
[1777449240413,40.37,77055.77,113.2,0.07158,8e-05,5.52052]
[1777449245447,40.37,77054.59,113.2,0.0715,8e-05,5.51558]
[1777449250482,40.38,77053.63,113.2,0.07143,8e-05,5.51178]
[1777449255517,40.38,77053.62,113.2,0.07145,8e-05,5.51276]
[1777449260552,40.39,77050.47,113.2,0.07121,8e-05,5.49804]
[1777449262829,40.39,77048.56,113.2,0.07106,8e-05,5.48893]
[1777449263674,40.39,77046.13,113.2,0.07086,8e-05,5.47701]
[1777449264452,40.39,77046.13,113.2,0.07086,8e-05,5.47701]
[1777449268188,40.39,77043.87,113.2,0.07066,8e-05,5.4654]
[1777449273610,40.39,77043.62,113.2,0.07064,8e-05,5.46379]
[1777449273611,40.39,77043.62,113.2,0.07064,8e-05,5.46379]
[1777449276451,40.38,77043.62,113.2,0.07055,8e-05,5.45688]
[1777449282086,40.38,77040.69,113.2,0.07029,8e-05,5.44128]
[1777449287745,40.38,77038.51,113.2,0.0701,8e-05,5.42948]
[1777449289540,40.38,77038.51,113.2,0.0701,8e-05,5.42948]
[1777449294794,40.37,77040.01,113.2,0.07019,8e-05,5.43505]
[1777449300272,40.37,77039.77,113.2,0.07015,8e-05,5.43252]
[1777449305871,40.36,77034.35,113.2,0.06967,8e-05,5.40338]
[1777449310906,40.35,77034.35,113.2,0.06964,8e-05,5.40197]
[1777449315941,40.35,77037.07,113.2,0.06984,8e-05,5.41409]
[1777449318103,40.35,77038.51,113.2,0.06996,8e-05,5.42098]
[1777449323997,40.34,77037.24,113.2,0.06982,8e-05,5.41246]
[1777449329032,40.33,77037.06,113.2,0.06977,8e-05,5.40975]
[1777449334066,40.33,77034.75,113.2,0.06949,8e-05,5.39083]
[1777449339103,40.32,77031.68,113.2,0.06921,8e-05,5.37426]
[1777449344139,40.32,77027.65,113.2,0.06886,8e-05,5.35307]
[1777449349175,40.32,77029.26,113.2,0.06898,8e-05,5.35997]
[1777449354210,40.31,77029.25,113.2,0.06896,8e-05,5.35891]
[1777449359247,40.31,77028.89,113.2,0.06891,8e-05,5.35606]
[1777449363467,40.31,77028.94,113.2,0.06891,8e-05,5.35568]
[1777449369317,40.3,77035.23,113.2,0.06939,8e-05,5.38535]
[1777449374351,40.3,77034.5,113.2,0.06931,8e-05,5.38049]
[1777449379387,40.29,77034.02,113.2,0.06925,8e-05,5.37691]
[1777449384421,40.29,77033.98,113.2,0.06923,8e-05,5.37554]
[1777449389619,40.29,77033.28,113.2,0.06916,8e-05,5.37114]
[1777449395499,40.28,77031.84,113.2,0.06895,8e-05,5.35641]
[1777449400534,40.28,77030.61,113.2,0.06883,8e-05,5.34934]
[1777449405569,40.28,77026.08,113.2,0.06845,8e-05,5.32601]
[1777449410215,40.27,77022.14,113.2,0.06812,8e-05,5.30603]
[1777449415639,40.27,77021.79,113.2,0.06808,8e-05,5.30358]
[1777449420674,40.27,77022.0,113.2,0.06808,8e-05,5.30397]
[1777449425709,40.27,77020.98,113.2,0.06799,8e-05,5.29817]
[1777449430744,40.26,77020.29,113.2,0.06792,8e-05,5.2939]
[1777449430849,40.26,77020.29,113.2,0.06792,8e-05,5.2939]
[1777449436785,40.26,77018.86,113.2,0.06778,8e-05,5.28571]
[1777449442859,40.26,77019.92,113.2,0.06785,8e-05,5.28968]
[1777449448870,40.25,77018.73,113.2,0.06773,8e-05,5.28245]
[1777449453905,40.25,77018.98,113.2,0.06766,8e-05,5.27654]
[1777449458941,40.24,77019.91,113.2,0.06772,8e-05,5.27991]
[1777449463976,40.24,77019.55,113.2,0.06767,8e-05,5.27686]
[1777449469144,40.24,77019.42,113.2,0.06764,8e-05,5.27518]
[1777449469221,40.23,77010.62,113.2,0.06693,8e-05,5.2317]
[1777449475061,40.23,77010.91,113.2,0.06693,8e-05,5.23194]
[1777449481103,40.23,77011.68,113.2,0.06697,8e-05,5.2344]
[1777449486138,40.22,77013.56,113.2,0.0671,8e-05,5.24244]
[1777449489434,40.22,77012.83,113.2,0.06704,8e-05,5.23835]
[1777449495204,40.21,77017.49,113.2,0.06738,8e-05,5.25942]
[1777449496080,40.21,77017.49,113.2,0.06738,8e-05,5.25942]
[1777449502254,40.21,77018.85,113.2,0.06745,8e-05,5.26376]
[1777449507289,40.2,77018.83,113.2,0.06742,8e-05,5.2622]
[1777449509412,40.2,77018.59,113.2,0.0674,8e-05,5.26073]
[1777449515345,40.19,77019.47,113.2,0.06737,8e-05,5.2571]
[1777449520379,40.19,77019.62,113.2,0.06736,8e-05,5.25641]
[1777449525414,40.18,77024.91,113.2,0.06776,8e-05,5.28097]
[1777449530943,40.18,77024.33,113.2,0.06769,8e-05,5.27688]
[1777449540233,40.17,77023.88,113.2,0.06761,8e-05,5.27193]
[1777449541392,40.17,77023.27,113.2,0.06755,8e-05,5.26833]
[1777449546592,40.16,77022.47,113.2,0.06746,8e-05,5.26297]
[1777449552389,40.16,77029.88,113.2,0.06803,8e-05,5.29775]
[1777449557052,40.14,77038.46,113.2,0.06865,8e-05,5.33533]
[1777449562709,40.13,77040.29,113.2,0.06876,8e-05,5.34234]
[1777449567745,40.12,77041.08,113.2,0.06875,8e-05,5.34137]
[1777449570160,40.1,77045.08,113.2,0.06901,8e-05,5.35745]
[1777449575803,40.1,77048.71,113.2,0.06922,8e-05,5.36822]
[1777449580837,40.08,77046.45,113.2,0.06892,8e-05,5.35012]
[1777449585873,40.07,77045.46,113.2,0.06882,8e-05,5.34449]
[1777449587463,40.07,77045.61,113.2,0.06883,8e-05,5.34511]
[1777449587886,40.07,77044.73,113.2,0.06876,8e-05,5.34059]
[1777449589176,40.08,77044.98,113.2,0.06879,8e-05,5.34217]
[1777449589900,40.09,77041.49,113.2,0.06856,8e-05,5.32814]
[1777449594077,40.09,77039.17,113.2,0.06836,8e-05,5.31625]
[1777449599211,40.08,77040.01,113.2,0.06842,8e-05,5.31996]
[1777449600552,40.08,77040.01,113.2,0.06842,8e-05,5.31996]
[1777449600066,40.08,77040.01,113.2,0.06842,8e-05,5.31996]
[1777449609894,40.08,77040.01,113.2,0.06842,8e-05,5.31996]
[1777449609899,40.08,77043.07,113.2,0.06867,8e-05,5.33507]
[1777449612025,40.08,77039.8,113.2,0.0684,8e-05,5.31882]
[1777449612319,40.08,77040.3,113.2,0.06844,8e-05,5.32131]
[1777449612563,40.08,77040.3,113.2,0.06844,8e-05,5.32131]
[1777449612711,40.08,77039.59,113.2,0.06839,8e-05,5.31778]
[1777449613420,40.08,77039.59,113.2,0.06839,8e-05,5.31778]
[1777449613423,40.08,77039.59,113.2,0.06839,8e-05,5.31778]
[1777449613754,40.08,77039.68,113.2,0.06839,8e-05,5.31823]
[1777449614320,40.08,77039.68,113.2,0.06839,8e-05,5.31823]
[1777449614897,40.08,77039.83,113.2,0.0684,8e-05,5.31897]
[1777449615553,40.08,77039.83,113.2,0.0684,8e-05,5.31897]
[1777449616735,40.08,77040.02,113.2,0.06842,8e-05,5.31992]
[1777449618037,40.08,77040.72,113.2,0.06848,8e-05,5.32339]
[1777449621717,40.08,77040.35,113.2,0.06845,8e-05,5.32155]
[1777449621744,40.08,77039.72,113.2,0.0684,8e-05,5.31843]
[1777449627168,40.08,77046.63,113.2,0.06896,8e-05,5.35279]
[1777449632202,40.08,77052.6,113.2,0.06938,8e-05,5.37656]
[1777449637238,40.08,77055.16,113.2,0.06959,8e-05,5.38936]
[1777449641938,40.08,77052.42,113.2,0.06937,8e-05,5.37566]
[1777449642083,40.08,77052.99,113.2,0.06942,8e-05,5.37851]
[1777449647308,40.08,77054.17,113.2,0.06951,8e-05,5.38441]
[1777449649724,40.08,77052.87,113.2,0.06941,8e-05,5.37791]
[1777449649745,40.08,77052.87,113.2,0.06941,8e-05,5.37791]
[1777449649748,40.08,77052.87,113.2,0.06941,8e-05,5.37791]
[1777449655725,40.08,77053.61,113.2,0.06945,8e-05,5.38089]
[1777449655747,40.08,77053.61,113.2,0.06945,8e-05,5.38089]
[1777449656693,40.08,77053.82,113.2,0.06946,8e-05,5.38122]
[1777449656795,40.08,77053.76,113.2,0.06945,8e-05,5.38056]
[1777449658408,40.08,77053.51,113.2,0.06943,8e-05,5.37932]
[1777449658509,40.07,77053.62,113.2,0.06942,8e-05,5.37876]
[1777449664179,40.07,77056.08,113.2,0.0696,8e-05,5.38964]
[1777449670471,40.06,77054.96,113.2,0.06946,8e-05,5.3811]
[1777449675508,40.05,77056.77,113.2,0.06958,8e-05,5.38832]
[1777449680542,40.05,77055.9,113.2,0.06947,8e-05,5.38206]
[1777449685577,40.04,77054.87,113.2,0.06936,8e-05,5.37506]
[1777449690612,40.03,77054.27,113.2,0.06928,8e-05,5.37024]
[1777449692550,40.03,77054.89,113.2,0.06925,8e-05,5.36696]
[1777449697660,40.03,77062.75,113.2,0.06986,8e-05,5.4041]
[1777449702697,40.02,77063.41,113.2,0.06988,8e-05,5.40529]
[1777449707732,40.01,77061.97,113.2,0.06973,8e-05,5.39596]
[1777449710350,40.01,77056.59,113.2,0.06927,8e-05,5.36818]
[1777449714290,40.0,77052.95,113.2,0.06895,8e-05,5.34857]
[1777449714781,40.0,77054.32,113.2,0.06906,8e-05,5.35558]
[1777449718809,40.01,77065.0,113.2,0.06996,8e-05,5.40965]
[1777449723853,40.01,77072.37,113.2,0.07057,8e-05,5.4469]
[1777449728887,40.01,77069.32,113.2,0.07032,8e-05,5.43162]
[1777449733924,40.01,77063.73,113.2,0.06986,8e-05,5.40368]
[1777449738958,40.01,77062.18,113.2,0.06973,8e-05,5.3963]
[1777449743994,40.01,77061.65,113.2,0.0697,8e-05,5.39408]
[1777449749030,40.01,77062.16,113.2,0.06975,8e-05,5.39708]
[1777449754065,40.01,77061.91,113.2,0.06966,8e-05,5.39025]
[1777449759100,40.02,77062.53,113.2,0.06972,8e-05,5.39384]
[1777449761114,40.02,77053.96,113.2,0.06902,8e-05,5.35118]
[1777449765408,40.02,77048.09,113.2,0.06854,8e-05,5.32219]
[1777449765768,40.02,77048.09,113.2,0.06854,8e-05,5.32219]
[1777449766181,40.02,77048.09,113.2,0.06854,8e-05,5.32219]
[1777449766149,40.02,77035.79,113.2,0.06754,8e-05,5.26123]
[1777449767157,40.02,77029.06,113.2,0.067,8e-05,5.22816]
[1777449769169,40.02,77037.4,113.2,0.06768,8e-05,5.26975]
[1777449769699,40.02,77037.4,113.2,0.06768,8e-05,5.26975]
[1777449770176,40.02,77036.88,113.2,0.06764,8e-05,5.26732]
[1777449770751,40.02,77036.88,113.2,0.06764,8e-05,5.26732]
[1777449771183,40.02,77035.01,113.2,0.06748,8e-05,5.25771]
[1777449777110,40.02,77034.3,113.2,0.06744,8e-05,5.25505]
[1777449778139,40.02,77034.42,113.2,0.06745,8e-05,5.25564]
[1777449781215,40.02,77035.81,113.2,0.06757,8e-05,5.26276]
[1777449785206,40.02,77035.47,113.2,0.06754,8e-05,5.26093]
[1777449785762,40.02,77034.2,113.2,0.06743,8e-05,5.25432]
[1777449786688,40.02,77034.2,113.2,0.06743,8e-05,5.25432]
[1777449786789,40.02,77034.3,113.2,0.06743,8e-05,5.25478]
[1777449789980,40.02,77033.85,113.2,0.0674,8e-05,5.25272]
[1777449791977,40.02,77034.04,113.2,0.06742,8e-05,5.25396]
[1777449793338,40.02,77042.76,113.2,0.06813,8e-05,5.29704]
[1777449795089,40.02,77042.76,113.2,0.06813,8e-05,5.29704]
[1777449800612,40.02,77044.58,113.2,0.06827,8e-05,5.30546]
[1777449806429,40.02,77042.73,113.2,0.0681,8e-05,5.29553]
[1777449811463,40.01,77042.01,113.2,0.06797,8e-05,5.28548]
[1777449816498,40.01,77043.61,113.2,0.06809,8e-05,5.29297]
[1777449821534,40.01,77044.67,113.2,0.06817,8e-05,5.29773]
[1777449825796,40.01,77042.48,113.2,0.06798,8e-05,5.28657]
[1777449831605,40.01,77038.91,113.2,0.06768,8e-05,5.2679]
[1777449836641,40.01,77039.13,113.2,0.06769,8e-05,5.26873]
[1777449841676,40.01,77040.79,113.2,0.06782,8e-05,5.27666]
[1777449846711,40.0,77038.61,113.2,0.06764,8e-05,5.26561]
[1777449851746,40.0,77039.46,113.2,0.06771,8e-05,5.26958]
[1777449855935,40.0,77044.89,113.2,0.06815,8e-05,5.29637]
[1777449862123,40.0,77039.51,113.2,0.0677,8e-05,5.26921]
[1777449867858,40.0,77036.79,113.2,0.06747,8e-05,5.25532]
[1777449872892,40.0,77037.04,113.2,0.06742,8e-05,5.25045]
[1777449877928,40.0,77037.15,113.2,0.06743,8e-05,5.25091]
[1777449882963,40.0,77033.04,113.2,0.0671,8e-05,5.2307]
[1777449887999,40.0,77032.02,113.2,0.06702,8e-05,5.22617]
[1777449893034,40.0,77031.6,113.2,0.06699,8e-05,5.2242]
[1777449898069,40.0,77033.69,113.2,0.06716,8e-05,5.23457]
[1777449903104,40.0,77033.92,113.2,0.06718,8e-05,5.23574]
[1777449908139,40.0,77037.49,113.2,0.06747,8e-05,5.25334]
[1777449913174,40.0,77037.05,113.2,0.06743,8e-05,5.25106]
[1777449918209,40.0,77036.12,113.2,0.06735,8e-05,5.24636]
[1777449923244,40.0,77036.99,113.2,0.06742,8e-05,5.2506]
[1777449928278,40.0,77036.21,113.2,0.06736,8e-05,5.24665]
[1777449933313,40.0,77036.4,113.2,0.0673,8e-05,5.24157]
[1777449938349,40.0,77035.88,113.2,0.06726,8e-05,5.23898]
[1777449939040,40.0,77035.88,113.2,0.06726,8e-05,5.23898]
[1777449939358,40.0,77019.75,113.2,0.06597,8e-05,5.15964]
[1777449939583,40.0,77019.75,113.2,0.06597,8e-05,5.15964]
[1777449939878,40.0,77019.75,113.2,0.06597,8e-05,5.15964]
[1777449940121,40.0,77019.75,113.2,0.06597,8e-05,5.15964]
[1777449940146,40.0,77019.75,113.2,0.06597,8e-05,5.15964]
[1777449940273,40.0,77019.75,113.2,0.06597,8e-05,5.15964]
[1777449940297,40.0,77019.75,113.2,0.06597,8e-05,5.15964]
[1777449940363,40.0,76994.28,113.2,0.06395,8e-05,5.03488]
[1777449941370,40.0,76980.0,113.2,0.06284,8e-05,4.96628]
[1777449942692,40.0,76983.26,113.2,0.0631,8e-05,4.98213]
[1777449945398,40.0,76991.49,113.2,0.06374,8e-05,5.02179]
[1777449946784,40.0,76991.49,113.2,0.06374,8e-05,5.02179]
[1777449951703,39.99,76991.1,113.2,0.06365,8e-05,5.01631]
[1777449953872,39.98,76982.46,113.2,0.06295,8e-05,4.97312]
[1777449959034,39.98,76980.16,113.2,0.06277,8e-05,4.96183]
[1777449964278,39.98,76987.08,113.2,0.0633,8e-05,4.99458]
[1777449969290,39.98,76991.07,113.2,0.0636,8e-05,5.01345]
[1777449974605,39.98,76986.06,113.2,0.0632,8e-05,4.9888]
[1777449979640,39.98,76986.84,113.2,0.06326,8e-05,4.99226]
[1777449984675,39.97,76986.97,113.2,0.06327,8e-05,4.99268]
[1777449989710,39.97,76988.88,113.2,0.06341,8e-05,5.00164]
[1777449994745,39.97,76988.7,113.2,0.06332,8e-05,4.9946]
[1777449999779,39.97,76980.82,113.2,0.06271,8e-05,4.95661]
[1777450005294,39.98,76974.2,113.2,0.06223,8e-05,4.92605]
[1777450010861,39.98,76980.09,113.2,0.06271,8e-05,4.95616]
[1777450014889,39.98,76989.23,113.2,0.06341,8e-05,5.0]
[1777450019924,39.98,76991.05,113.2,0.06355,8e-05,5.0084]
[1777450024959,39.98,76988.66,113.2,0.06336,8e-05,4.99655]
[1777450029998,39.98,76984.79,113.2,0.06305,8e-05,4.97765]
[1777450035033,39.98,76979.94,113.2,0.06268,8e-05,4.95437]
[1777450039061,39.98,76990.13,113.2,0.06346,8e-05,5.00319]
[1777450044086,39.98,76987.83,113.2,0.06328,8e-05,4.99188]
[1777450049132,39.98,76980.45,113.2,0.06271,8e-05,4.95637]
[1777450054329,39.98,76986.85,113.2,0.06313,8e-05,4.98115]
[1777450057419,39.98,76997.13,113.2,0.06393,8e-05,5.03047]
[1777450064108,39.97,76997.94,113.2,0.06398,8e-05,5.03354]
[1777450070684,39.97,76998.01,113.2,0.06397,8e-05,5.03304]
[1777450071288,39.97,76998.88,113.2,0.06403,8e-05,5.03661]
[1777450073335,39.97,76999.16,113.2,0.06404,8e-05,5.03733]
[1777450073437,39.96,76998.99,113.2,0.06401,8e-05,5.03586]
[1777450079343,39.96,77004.45,113.2,0.06443,8e-05,5.06155]
[1777450082365,39.96,77012.57,113.2,0.06506,8e-05,5.10045]
[1777450085374,39.96,77014.13,113.2,0.06517,8e-05,5.10758]
[1777450090421,39.96,77017.38,113.2,0.06543,8e-05,5.12305]
[1777450095455,39.96,77015.45,113.2,0.06527,8e-05,5.11335]
[1777450100490,39.95,77015.82,113.2,0.06529,8e-05,5.11496]
[1777450105526,39.95,77017.1,113.2,0.06539,8e-05,5.121]
[1777450107540,39.95,77029.09,113.2,0.06635,8e-05,5.17959]
[1777450111567,39.95,77017.7,113.2,0.06536,8e-05,5.11732]
[1777450116603,39.95,77013.17,113.2,0.065,8e-05,5.09517]
[1777450121637,39.95,77013.38,113.2,0.06502,8e-05,5.09617]
[1777450126640,39.95,77009.05,113.2,0.06468,8e-05,5.0752]
[1777450127863,39.95,77009.83,113.2,0.06474,8e-05,5.07901]
[1777450133721,39.95,77013.13,113.2,0.06498,8e-05,5.09416]
[1777450138136,39.95,77013.13,113.2,0.06497,8e-05,5.0935]
[1777450143793,39.95,77014.57,113.2,0.06508,8e-05,5.10001]
[1777450149557,39.94,77008.95,113.2,0.06463,8e-05,5.07262]
[1777450154575,39.95,77008.59,113.2,0.06461,8e-05,5.07102]
[1777450156626,39.95,77008.36,113.2,0.06459,8e-05,5.0698]
[1777450161921,39.95,77007.81,113.2,0.06455,8e-05,5.06715]
[1777450166956,39.95,77007.21,113.2,0.0645,8e-05,5.06451]
[1777450171991,39.95,77008.03,113.2,0.0645,8e-05,5.06284]
[1777450177026,39.95,77005.48,113.2,0.06431,8e-05,5.05074]
[1777450181074,39.95,77001.68,113.2,0.06402,8e-05,5.0326]
[1777450182061,39.95,76984.84,113.2,0.06271,8e-05,4.9515]
[1777450187096,39.95,76981.19,113.2,0.06243,8e-05,4.93417]
[1777450192131,39.95,76981.13,113.2,0.06243,8e-05,4.93406]
[1777450197165,39.95,76986.78,113.2,0.06287,8e-05,4.96127]
[1777450202201,39.95,76990.68,113.2,0.06317,8e-05,4.97984]
[1777450203775,39.95,76990.12,113.2,0.06312,8e-05,4.97711]
[1777450205938,39.95,76995.22,113.2,0.06352,8e-05,5.00202]
[1777450211264,39.95,76987.33,113.2,0.06291,8e-05,4.96393]
[1777450216299,39.95,76988.54,113.2,0.063,8e-05,4.96969]
[1777450220976,39.95,76988.37,113.2,0.06299,8e-05,4.96882]
[1777450226370,39.95,76992.82,113.2,0.06335,8e-05,4.99104]
[1777450229391,39.95,77003.09,113.2,0.06415,8e-05,5.04106]
[1777450234426,39.96,77012.02,113.2,0.06479,8e-05,5.0787]
[1777450234529,39.96,77012.31,113.2,0.06481,8e-05,5.08014]
[1777450236864,39.95,77010.33,113.2,0.06464,8e-05,5.06952]
[1777450242482,39.94,77004.71,113.2,0.06415,8e-05,5.03951]
[1777450247517,39.94,77009.91,113.2,0.06453,8e-05,5.06253]
[1777450252554,39.93,77009.81,113.2,0.06448,8e-05,5.05974]
[1777450254727,39.92,77010.48,113.2,0.06452,8e-05,5.06206]
[1777450260611,39.91,77010.08,113.2,0.06444,8e-05,5.05732]
[1777450265646,39.91,77010.02,113.2,0.0644,8e-05,5.05475]
[1777450270680,39.9,77011.7,113.2,0.06449,8e-05,5.06057]
[1777450275716,39.89,77016.31,113.2,0.06482,8e-05,5.08059]
[1777450275722,39.89,77016.31,113.2,0.06482,8e-05,5.08059]
[1777450280754,39.88,77015.23,113.2,0.06469,8e-05,5.07287]
[1777450282768,39.88,77025.04,113.2,0.06545,8e-05,5.11978]
[1777450287885,39.87,77025.7,113.2,0.06546,8e-05,5.12015]
[1777450292919,39.86,77027.03,113.2,0.06545,8e-05,5.11791]
[1777450298962,39.85,77027.48,113.2,0.06543,8e-05,5.11676]
[1777450301945,39.85,77021.95,113.2,0.06497,8e-05,5.0886]
[1777450308025,39.83,77022.51,113.2,0.06496,8e-05,5.08772]
[1777450309651,39.83,77022.51,113.2,0.06496,8e-05,5.08772]
[1777450310039,39.83,77012.19,113.2,0.06413,8e-05,5.03644]
[1777450315074,39.82,77010.7,113.2,0.06397,8e-05,5.0271]
[1777450317556,39.82,77012.1,113.2,0.06408,8e-05,5.0335]
[1777450323130,39.81,77012.06,113.2,0.06403,8e-05,5.03036]
[1777450328166,39.8,77010.55,113.2,0.06387,8e-05,5.02094]
[1777450333201,39.8,77010.43,113.2,0.06382,8e-05,5.01792]
[1777450336062,39.79,77008.28,113.2,0.06364,8e-05,5.0067]
[1777450336480,39.79,77008.28,113.2,0.06364,8e-05,5.0067]
[1777450338521,39.79,77007.85,113.2,0.0636,8e-05,5.00385]
[1777450344278,39.78,77016.88,113.2,0.06427,8e-05,5.04533]
[1777450346621,39.78,77024.92,113.2,0.06488,8e-05,5.08323]
[1777450352116,39.77,77028.33,113.2,0.06504,8e-05,5.09142]
[1777450357369,39.76,77029.42,113.2,0.06508,8e-05,5.09365]
[1777450362404,39.75,77036.34,113.2,0.06558,8e-05,5.125]
[1777450364621,39.75,77036.1,113.2,0.06556,8e-05,5.12326]
[1777450366630,39.73,77036.08,113.2,0.06545,8e-05,5.11712]
[1777450372474,39.61,77036.5,113.2,0.0649,8e-05,5.08357]
[1777450377509,39.6,77035.92,113.2,0.0648,8e-05,5.07728]
[1777450382543,39.59,77036.16,113.2,0.06476,8e-05,5.07507]
[1777450387579,39.57,77036.82,113.2,0.06476,8e-05,5.07494]
[1777450392614,39.56,77040.34,113.2,0.06498,8e-05,5.08876]
[1777450393490,39.56,77040.34,113.2,0.06498,8e-05,5.08876]
[1777450396287,39.56,77039.29,113.2,0.06487,8e-05,5.08199]
[1777450397497,39.54,77039.21,113.2,0.06479,8e-05,5.07705]
[1777450400489,39.51,77037.96,113.2,0.06451,8e-05,5.05995]
[1777450400670,39.46,77037.93,113.2,0.0643,8e-05,5.04733]
[1777450405705,39.45,77037.28,113.2,0.06421,8e-05,5.04139]
[1777450410740,39.45,77036.9,113.2,0.06417,8e-05,5.03914]
[1777450413761,39.45,77025.37,113.2,0.06319,8e-05,4.97672]
[1777450418796,39.45,77025.22,113.2,0.06318,8e-05,4.97615]
[1777450420422,39.45,77025.59,113.2,0.06321,8e-05,4.97798]
[1777450425844,39.47,77026.5,113.2,0.06337,8e-05,4.98779]
[1777450430879,39.48,77029.56,113.2,0.06363,8e-05,5.00381]
[1777450435915,39.48,77029.22,113.2,0.06362,8e-05,5.00315]
[1777450436994,39.48,77029.22,113.2,0.06362,8e-05,5.00315]
[1777450442963,39.48,77029.69,113.2,0.06366,8e-05,5.00553]
[1777450446992,39.48,77038.77,113.2,0.06437,8e-05,5.04984]
[1777450448971,39.48,77039.0,113.2,0.06439,8e-05,5.05087]
[1777450454283,39.48,77038.63,113.2,0.06435,8e-05,5.04859]
[1777450460083,39.47,77040.41,113.2,0.06448,8e-05,5.05667]
[1777450465118,39.47,77045.33,113.2,0.06487,8e-05,5.08029]
[1777450470153,39.47,77035.63,113.2,0.06409,8e-05,5.03204]
[1777450471689,39.47,77035.63,113.2,0.06409,8e-05,5.03204]
[1777450476712,39.47,77034.9,113.2,0.06396,8e-05,5.02231]
[1777450481723,39.47,77033.94,113.2,0.06388,8e-05,5.01742]
[1777450483427,39.47,77033.75,113.2,0.06386,8e-05,5.01642]
[1777450485261,39.47,77025.03,113.2,0.06317,8e-05,4.97378]
[1777450492415,39.47,77020.02,113.2,0.06279,8e-05,4.94962]
[1777450494745,39.47,77019.99,113.2,0.06279,8e-05,4.94977]
[1777450498066,39.47,77019.77,113.2,0.06277,8e-05,4.94898]
[1777450501054,39.47,77020.02,113.2,0.0628,8e-05,4.95084]
[1777450504009,39.47,77020.41,113.2,0.06284,8e-05,4.95321]
[1777450507716,39.48,77020.38,113.2,0.06285,8e-05,4.95362]
[1777450509431,39.48,77010.0,113.2,0.06206,8e-05,4.90408]
[1777450511215,39.48,77013.01,113.2,0.06229,8e-05,4.91876]
[1777450512215,39.48,77013.65,113.2,0.06234,8e-05,4.92197]
[1777450513468,39.48,77013.95,113.2,0.06237,8e-05,4.92353]
[1777450519170,39.48,77019.18,113.2,0.06278,8e-05,4.94934]
[1777450523624,39.48,77018.46,113.2,0.06273,8e-05,4.94608]
[1777450529571,39.48,77019.2,113.2,0.06279,8e-05,4.95008]
[1777450530183,39.48,77019.2,113.2,0.06279,8e-05,4.95008]
[1777450530222,39.48,77019.2,113.2,0.06279,8e-05,4.95008]
[1777450530234,39.48,77019.2,113.2,0.06279,8e-05,4.95008]
[1777450530578,39.48,77019.12,113.2,0.06278,8e-05,4.94922]
[1777450535613,39.48,77016.82,113.2,0.0625,8e-05,4.93005]
[1777450536248,39.48,77016.82,113.2,0.0625,8e-05,4.93005]
[1777450536426,39.48,77016.82,113.2,0.0625,8e-05,4.93005]
[1777450541413,39.47,77017.27,113.2,0.0625,8e-05,4.93004]
[1777450543670,39.46,77017.53,113.2,0.0625,8e-05,4.93043]
[1777450548704,39.46,77022.12,113.2,0.06282,8e-05,4.94996]
[1777450553326,39.45,77021.69,113.2,0.06275,8e-05,4.94602]
[1777450553796,39.45,77021.69,113.2,0.06275,8e-05,4.94602]
[1777450554866,39.45,77021.31,113.2,0.06272,8e-05,4.94372]
[1777450560788,39.44,77020.81,113.2,0.06263,8e-05,4.93814]
[1777450562759,39.44,77021.31,113.2,0.06266,8e-05,4.94012]
[1777450567840,39.43,77027.94,113.2,0.06313,8e-05,4.96956]
[1777450568583,39.43,77027.94,113.2,0.06313,8e-05,4.96956]
[1777450573014,39.42,77028.88,113.2,0.06317,8e-05,4.97214]
[1777450578213,39.41,77029.1,113.2,0.06314,8e-05,4.97025]
[1777450578479,39.41,77029.1,113.2,0.06314,8e-05,4.97025]
[1777450580762,39.41,77029.08,113.2,0.06312,8e-05,4.96917]
[1777450580815,39.41,77029.08,113.2,0.06312,8e-05,4.96917]
[1777450588987,39.39,77029.24,113.2,0.06306,8e-05,4.96558]
[1777450592057,39.39,77029.69,113.2,0.06301,8e-05,4.96047]
[1777450598065,39.38,77033.25,113.2,0.06324,8e-05,4.97501]
[1777450603362,39.37,77039.58,113.2,0.0637,8e-05,5.00336]
[1777450607217,39.36,77039.54,113.2,0.06367,8e-05,5.00156]
[1777450607318,39.36,77039.08,113.2,0.06362,8e-05,4.99878]
[1777450613170,39.35,77042.09,113.2,0.06379,8e-05,5.00899]
[1777450618322,39.33,77040.14,113.2,0.06357,8e-05,4.99563]
[1777450624247,39.32,77042.55,113.2,0.06369,8e-05,5.00292]
[1777450629282,39.31,77039.21,113.2,0.06336,8e-05,4.98283]
[1777450634317,39.3,77029.55,113.2,0.06255,8e-05,4.93223]
[1777450639352,39.28,77030.65,113.2,0.06258,8e-05,4.9344]
[1777450644387,39.27,77034.55,113.2,0.06284,8e-05,4.95021]
[1777450649422,39.26,77039.87,113.2,0.0632,8e-05,4.97285]
[1777450654458,39.25,77041.48,113.2,0.0632,8e-05,4.97137]
[1777450659493,39.24,77042.23,113.2,0.0632,8e-05,4.97156]
[1777450664528,39.23,77042.46,113.2,0.06317,8e-05,4.96925]
[1777450669563,39.21,77041.62,113.2,0.06303,8e-05,4.96106]
[1777450672387,39.21,77041.96,113.2,0.06304,8e-05,4.96138]
[1777450674598,39.2,77050.42,113.2,0.06367,8e-05,5.00084]
[1777450679633,39.19,77052.9,113.2,0.06381,8e-05,5.00934]
[1777450682171,39.19,77050.88,113.2,0.06363,8e-05,4.9979]
[1777450690710,39.16,77047.19,113.2,0.06323,8e-05,4.97351]
[1777450697082,39.16,77048.62,113.2,0.0633,8e-05,4.97778]
[1777450706823,39.09,77050.13,113.2,0.06309,8e-05,4.96498]
[1777450711858,38.98,77049.48,113.2,0.06246,8e-05,4.92456]
[1777450716893,38.91,77050.65,113.2,0.06218,8e-05,4.90722]
[1777450721928,38.88,77062.57,113.2,0.06299,8e-05,4.95776]
[1777450726962,38.87,77061.03,113.2,0.06281,8e-05,4.94704]
[1777450731997,38.86,77060.3,113.2,0.06271,8e-05,4.94042]
[1777450737033,38.85,77061.0,113.2,0.06271,8e-05,4.94092]
[1777450742100,38.84,77059.96,113.2,0.06259,8e-05,4.93343]
[1777450748110,38.83,77058.05,113.2,0.06238,8e-05,4.92014]
[1777450753145,38.82,77062.44,113.2,0.06268,8e-05,4.93889]
[1777450758179,38.81,77073.16,113.2,0.06348,8e-05,4.98885]
[1777450763215,38.8,77078.57,113.2,0.06386,8e-05,5.01229]
[1777450768250,38.79,77083.6,113.2,0.06421,8e-05,5.03377]
[1777450769663,38.79,77083.6,113.2,0.06421,8e-05,5.03377]
[1777450773285,38.73,77094.23,113.2,0.06472,8e-05,5.06395]
[1777450778320,38.67,77096.11,113.2,0.06458,8e-05,5.05564]
[1777450783355,38.66,77096.26,113.2,0.06453,8e-05,5.05261]
[1777450788389,38.65,77096.15,113.2,0.06446,8e-05,5.04829]
[1777450793621,38.64,77091.95,113.2,0.06407,8e-05,5.02436]
[1777450799467,38.62,77094.42,113.2,0.06419,8e-05,5.03173]
[1777450802085,38.62,77094.07,113.2,0.06415,8e-05,5.02926]
[1777450804502,38.61,77084.37,113.2,0.06332,8e-05,4.97812]
[1777450809538,38.6,77082.57,113.2,0.06313,8e-05,4.96605]
[1777450814573,38.59,77089.05,113.2,0.0636,8e-05,4.99533]
[1777450819773,38.55,77094.76,113.2,0.06383,8e-05,5.00973]
[1777450826657,38.41,77099.62,113.2,0.06356,8e-05,4.99331]
[1777450832057,38.4,77104.82,113.2,0.06394,8e-05,5.01686]
[1777450837736,38.35,77113.73,113.2,0.0643,8e-05,5.03809]
[1777450838477,38.35,77113.73,113.2,0.0643,8e-05,5.03809]
[1777450843778,38.27,77119.55,113.2,0.0644,8e-05,5.04442]
[1777450848812,38.24,77118.05,113.2,0.06412,8e-05,5.02742]
[1777450853848,38.23,77118.18,113.2,0.06408,8e-05,5.02484]
[1777450859889,38.22,77121.1,113.2,0.06426,8e-05,5.03572]
[1777450864918,38.19,77125.45,113.2,0.06448,8e-05,5.04924]
[1777450866028,38.19,77126.57,113.2,0.06456,8e-05,5.05425]
[1777450867221,38.19,77131.79,113.2,0.06498,8e-05,5.08011]
[1777450872982,38.13,77131.76,113.2,0.06468,8e-05,5.06237]
[1777450878017,38.06,77131.46,113.2,0.06431,8e-05,5.03949]
[1777450883052,38.05,77133.42,113.2,0.06442,8e-05,5.04619]
[1777450887308,38.03,77133.07,113.2,0.06427,8e-05,5.03729]
[1777450888142,38.02,77134.79,113.2,0.06439,8e-05,5.04477]
[1777450888554,38.0,77137.64,113.2,0.06452,8e-05,5.05288]
[1777450891948,37.94,77138.98,113.2,0.06425,8e-05,5.03434]
[1777450891964,37.94,77138.98,113.2,0.06425,8e-05,5.03434]
[1777450898387,37.91,77136.71,113.2,0.0639,8e-05,5.01314]
[1777450903518,37.9,77137.74,113.2,0.06394,8e-05,5.01549]
[1777450909235,37.84,77139.45,113.2,0.06377,8e-05,5.00527]
[1777450912515,37.79,77136.33,113.2,0.06325,8e-05,4.97337]
[1777450918299,37.71,77129.91,113.2,0.06235,8e-05,4.91796]
[1777450923334,37.68,77128.85,113.2,0.06212,8e-05,4.90363]
[1777450928369,37.68,77123.93,113.2,0.06169,8e-05,4.87701]
[1777450933405,37.66,77118.43,113.2,0.06118,8e-05,4.84508]
[1777450938440,37.62,77114.54,113.2,0.06067,8e-05,4.81331]
[1777450943475,37.62,77111.73,113.2,0.06043,8e-05,4.79824]
[1777450948510,37.62,77108.07,113.2,0.06013,8e-05,4.779]
[1777450953545,37.6,77107.18,113.2,0.05988,8e-05,4.7615]
[1777450958580,37.59,77107.21,113.2,0.05985,8e-05,4.75982]
[1777450963614,37.59,77105.71,113.2,0.05972,8e-05,4.75173]
[1777450968650,37.58,77101.05,113.2,0.0593,8e-05,4.72514]
[1777450972678,37.57,77092.12,113.2,0.05857,8e-05,4.67874]
[1777450978006,37.57,77087.83,113.2,0.05824,8e-05,4.65826]
[1777450978512,37.57,77088.5,113.2,0.05831,8e-05,4.66215]
[1777450980287,37.57,77087.99,113.2,0.05827,8e-05,4.65964]
[1777450981231,37.57,77087.23,113.2,0.05822,8e-05,4.65641]
[1777450982976,37.56,77086.76,113.2,0.05811,8e-05,4.64988]
[1777450983063,37.55,77084.73,113.2,0.05792,8e-05,4.6379]
[1777450989125,37.46,77077.83,113.2,0.05692,8e-05,4.57437]
[1777450990107,37.41,77077.43,113.2,0.05668,8e-05,4.55895]
[1777450995301,37.33,77077.44,113.2,0.05628,8e-05,4.53374]
[1777451000879,37.2,77076.92,113.2,0.05561,8e-05,4.49117]
[1777451004057,37.16,77070.5,113.2,0.0549,7e-05,4.44493]
[1777451004058,37.16,77070.5,113.2,0.0549,7e-05,4.44493]
[1777451008715,37.09,77067.63,113.2,0.05437,7e-05,4.41079]
[1777451013825,37.03,77067.78,113.2,0.05403,7e-05,4.38792]
[1777451014847,37.02,77067.33,113.2,0.05395,7e-05,4.38241]
[1777451015005,37.02,77067.33,113.2,0.05395,7e-05,4.38241]
[1777451015887,37.01,77066.03,113.2,0.0538,7e-05,4.37292]
[1777451016256,37.01,77066.03,113.2,0.0538,7e-05,4.37292]
[1777451016305,37.01,77066.03,113.2,0.0538,7e-05,4.37292]
[1777451017291,37.01,77070.16,113.2,0.0541,7e-05,4.3925]
[1777451017591,37.01,77070.18,113.2,0.0541,7e-05,4.39225]
[1777451017940,37.01,77070.18,113.2,0.0541,7e-05,4.39225]
[1777451023034,37.0,77070.61,113.2,0.0541,7e-05,4.39225]
[1777451026508,37.0,77070.28,113.2,0.05406,7e-05,4.38962]
[1777451026614,37.0,77070.28,113.2,0.05406,7e-05,4.38962]
[1777451028287,37.0,77070.76,113.2,0.05409,7e-05,4.39159]
[1777451031091,36.99,77079.9,113.2,0.05475,7e-05,4.4344]
[1777451031782,36.99,77079.9,113.2,0.05475,7e-05,4.4344]
[1777451031786,36.99,77079.9,113.2,0.05475,7e-05,4.4344]
[1777451032065,36.99,77079.9,113.2,0.05475,7e-05,4.4344]
[1777451032426,36.99,77078.2,113.2,0.05461,7e-05,4.42574]
[1777451033453,36.99,77078.2,113.2,0.05461,7e-05,4.42574]
[1777451034453,36.99,77075.63,113.2,0.05441,7e-05,4.41228]
[1777451035199,36.99,77075.63,113.2,0.05441,7e-05,4.41228]
[1777451036536,36.99,77075.88,113.2,0.05441,7e-05,4.41273]
[1777451036703,36.99,77075.88,113.2,0.05441,7e-05,4.41273]
[1777451037133,36.98,77075.55,113.2,0.05438,7e-05,4.41052]
[1777451039044,36.98,77075.09,113.2,0.05434,7e-05,4.40768]
[1777451039252,36.98,77075.09,113.2,0.05434,7e-05,4.40768]
[1777451042673,36.97,77073.49,113.2,0.05418,7e-05,4.3975]
[1777451048790,36.96,77069.14,113.2,0.05381,7e-05,4.37374]
[1777451054283,36.95,77064.61,113.2,0.05343,7e-05,4.34871]
[1777451060294,36.93,77066.55,113.2,0.05344,7e-05,4.34992]
[1777451065329,36.88,77068.51,113.2,0.05334,7e-05,4.34328]
[1777451070364,36.87,77070.35,113.2,0.05344,7e-05,4.34967]
[1777451075399,36.86,77076.94,113.2,0.05382,7e-05,4.37336]
[1777451080434,36.85,77076.62,113.2,0.05376,7e-05,4.36915]
[1777451085468,36.84,77077.12,113.2,0.05375,7e-05,4.36892]
[1777451088490,36.84,77088.81,113.2,0.0546,8e-05,4.42395]
[1777451093525,36.83,77090.3,113.2,0.05466,8e-05,4.42806]
[1777451099486,36.82,77091.47,113.2,0.0547,8e-05,4.43061]
[1777451104555,36.81,77094.19,113.2,0.05487,8e-05,4.44131]
[1777451110528,36.79,77097.04,113.2,0.05501,8e-05,4.45066]
[1777451116707,36.78,77092.48,113.2,0.05461,8e-05,4.4246]
[1777451116795,36.78,77092.48,113.2,0.05461,8e-05,4.4246]
[1777451122889,36.77,77089.86,113.2,0.05435,7e-05,4.40822]
[1777451129069,36.76,77094.38,113.2,0.05464,8e-05,4.42662]
[1777451135253,36.75,77094.72,113.2,0.05454,8e-05,4.41893]
[1777451139478,36.74,77103.6,113.2,0.05515,8e-05,4.45853]
[1777451145543,36.73,77105.18,113.2,0.05523,8e-05,4.46356]
[1777451147093,36.72,77106.26,113.2,0.05529,8e-05,4.46751]
[1777451152943,36.71,77110.92,113.2,0.05557,8e-05,4.48559]
[1777451157978,36.7,77117.76,113.2,0.05604,8e-05,4.51572]
[1777451159528,36.7,77117.76,113.2,0.05604,8e-05,4.51572]
[1777451160925,36.69,77118.44,113.2,0.05607,8e-05,4.51757]
[1777451166135,36.68,77118.29,113.2,0.056,8e-05,4.51311]
[1777451166223,36.68,77118.29,113.2,0.056,8e-05,4.51311]
[1777451172301,36.66,77118.12,113.2,0.0559,8e-05,4.50707]
[1777451178480,36.65,77119.0,113.2,0.0559,8e-05,4.50703]
[1777451184161,36.63,77118.73,113.2,0.0558,8e-05,4.50058]
[1777451190204,36.54,77118.75,113.2,0.05534,8e-05,4.47139]
[1777451196245,36.53,77117.03,113.2,0.05508,8e-05,4.45331]
[1777451199267,36.49,77108.34,113.2,0.05423,8e-05,4.39825]
[1777451204302,36.42,77108.04,113.2,0.05388,8e-05,4.37541]
[1777451209335,36.41,77107.9,113.2,0.05383,8e-05,4.37274]
[1777451214372,36.4,77107.62,113.2,0.05377,8e-05,4.36844]
[1777451219175,36.4,77103.68,113.2,0.05344,7e-05,4.34734]
[1777451219634,36.4,77103.68,113.2,0.05344,7e-05,4.34734]
[1777451225811,36.39,77103.01,113.2,0.05335,7e-05,4.34105]
[1777451229663,36.38,77103.66,113.2,0.05338,7e-05,4.34293]
[1777451234508,36.33,77103.41,113.2,0.05309,7e-05,4.32475]
[1777451235252,36.32,77103.97,113.2,0.05307,7e-05,4.32353]
[1777451236118,36.3,77104.31,113.2,0.05304,7e-05,4.32127]
[1777451241261,36.2,77104.49,113.2,0.05254,7e-05,4.28905]
[1777451247604,36.13,77104.31,113.2,0.0522,7e-05,4.26677]
[1777451248884,36.13,77104.31,113.2,0.0522,7e-05,4.26677]
[1777451249167,36.13,77104.31,113.2,0.0522,7e-05,4.26677]
[1777451254653,36.12,77106.17,113.2,0.0522,7e-05,4.26566]
[1777451259687,36.11,77105.6,113.2,0.05214,7e-05,4.2615]
[1777451264723,36.11,77105.65,113.2,0.05212,7e-05,4.26038]
[1777451269757,36.1,77104.66,113.2,0.05203,7e-05,4.25425]
[1777451274793,36.1,77105.64,113.2,0.05208,7e-05,4.25767]
[1777451279828,36.1,77105.71,113.2,0.05206,7e-05,4.25669]
[1777451284863,36.09,77104.37,113.2,0.05195,7e-05,4.24893]
[1777451289779,36.09,77102.77,113.2,0.05181,7e-05,4.24022]
[1777451289826,36.09,77102.77,113.2,0.05181,7e-05,4.24022]
[1777451293058,36.06,77097.61,113.2,0.05128,7e-05,4.20497]
[1777451298961,36.02,77099.0,113.2,0.05122,7e-05,4.20143]
[1777451303996,36.02,77100.47,113.2,0.05132,7e-05,4.20767]
[1777451309032,36.02,77099.81,113.2,0.05125,7e-05,4.20362]
[1777451314067,36.02,77099.06,113.2,0.05113,7e-05,4.19368]
[1777451319101,36.01,77098.95,113.2,0.05111,7e-05,4.19239]
[1777451324137,36.01,77099.14,113.2,0.05111,7e-05,4.19257]
[1777451329172,36.01,77100.0,113.2,0.05116,7e-05,4.19596]
[1777451334206,35.99,77099.23,113.2,0.05103,7e-05,4.18736]
[1777451339243,35.98,77100.66,113.2,0.05108,7e-05,4.19091]
[1777451344278,35.98,77100.02,113.2,0.05102,7e-05,4.1871]
[1777451349313,35.98,77101.13,113.2,0.05109,7e-05,4.19175]
[1777451354348,35.98,77101.94,113.2,0.05114,7e-05,4.19492]
[1777451359385,35.97,77102.75,113.2,0.05117,7e-05,4.19665]
[1777451364420,35.97,77101.13,113.2,0.05104,7e-05,4.18808]
[1777451369455,35.96,77100.51,113.2,0.05098,7e-05,4.1844]
[1777451374490,35.96,77100.56,113.2,0.05091,7e-05,4.17852]
[1777451379524,35.96,77100.38,113.2,0.05089,7e-05,4.17704]
[1777451385567,35.96,77100.84,113.2,0.05091,7e-05,4.17852]
[1777451390601,35.96,77100.97,113.2,0.05091,7e-05,4.17854]
[1777451395639,35.95,77100.86,113.2,0.0509,7e-05,4.17741]
[1777451400674,35.95,77089.73,113.2,0.05008,7e-05,4.12347]
[1777451400924,35.95,77089.73,113.2,0.05008,7e-05,4.12347]
[1777451406559,35.91,77082.7,113.2,0.04941,7e-05,4.07852]
[1777451411750,35.9,77082.51,113.2,0.04933,7e-05,4.07374]
[1777451413764,35.9,77073.79,113.2,0.04871,7e-05,4.03201]
[1777451418800,35.9,77069.29,113.2,0.04838,7e-05,4.01]
[1777451423834,35.9,77072.83,113.2,0.04862,7e-05,4.02587]
[1777451428871,35.89,77074.66,113.2,0.04873,7e-05,4.03358]
[1777451434006,35.89,77077.58,113.2,0.04887,7e-05,4.04115]
[1777451439948,35.89,77074.06,113.2,0.04859,7e-05,4.0231]
[1777451444985,35.88,77074.05,113.2,0.04858,7e-05,4.02216]
[1777451450021,35.88,77073.75,113.2,0.04855,7e-05,4.01984]
[1777451455056,35.88,77073.63,113.2,0.04852,7e-05,4.01838]
[1777451460091,35.87,77076.52,113.2,0.04871,7e-05,4.03103]
[1777451465126,35.87,77075.72,113.2,0.04864,7e-05,4.02627]
[1777451470161,35.87,77073.27,113.2,0.04846,7e-05,4.01384]
[1777451475195,35.87,77065.1,113.2,0.04787,7e-05,3.97475]
[1777451480231,35.86,77065.61,113.2,0.0479,7e-05,3.97659]
[1777451485267,35.86,77065.5,113.2,0.04788,7e-05,3.97553]
[1777451490301,35.86,77056.81,113.2,0.04727,7e-05,3.9345]
[1777451495337,35.86,77056.26,113.2,0.04717,7e-05,3.9264]
[1777451500372,35.86,77055.68,113.2,0.04713,7e-05,3.92358]
[1777451505407,35.86,77055.78,113.2,0.04714,7e-05,3.92391]
[1777451509828,35.86,77055.56,113.2,0.04712,7e-05,3.92282]
[1777451510446,35.86,77054.64,113.2,0.04706,7e-05,3.91853]
[1777451512070,35.86,77054.7,113.2,0.04706,7e-05,3.91878]
[1777451512561,35.86,77054.7,113.2,0.04706,7e-05,3.91878]
[1777451514181,35.86,77056.52,113.2,0.04719,7e-05,3.92719]
[1777451515477,35.86,77047.65,113.2,0.04658,7e-05,3.88607]
[1777451518497,35.86,77039.28,113.2,0.04601,7e-05,3.84782]
[1777451523572,35.86,77035.98,113.2,0.0458,7e-05,3.83311]
[1777451529576,35.86,77032.1,113.2,0.04555,7e-05,3.81642]
[1777451534611,35.87,77029.2,113.2,0.04537,7e-05,3.80399]
[1777451538045,35.87,77029.59,113.2,0.0454,7e-05,3.80629]
[1777451538638,35.87,77030.43,113.2,0.04545,7e-05,3.80953]
[1777451543674,35.86,77025.99,113.2,0.04511,7e-05,3.78649]
[1777451546756,35.85,77018.83,113.2,0.04462,7e-05,3.75302]
[1777451546775,35.85,77018.83,113.2,0.04462,7e-05,3.75302]
[1777451546782,35.85,77016.14,113.2,0.04444,7e-05,3.74041]
[1777451547291,35.85,77016.14,113.2,0.04444,7e-05,3.74041]
[1777451550398,35.84,77003.31,113.2,0.04357,6e-05,3.68086]
[1777451556766,35.83,77000.03,113.2,0.04324,6e-05,3.65676]
[1777451561800,35.82,76998.29,113.2,0.04309,6e-05,3.64605]
[1777451562262,35.82,76998.29,113.2,0.04309,6e-05,3.64605]
[1777451567842,35.81,76999.12,113.2,0.04309,6e-05,3.64623]
[1777451572877,35.8,76998.58,113.2,0.04301,6e-05,3.64094]
[1777451578038,35.79,77000.05,113.2,0.04306,6e-05,3.6446]
[1777451583687,35.78,76996.43,113.2,0.04279,6e-05,3.62562]
[1777451583982,35.78,76996.43,113.2,0.04279,6e-05,3.62562]
[1777451583992,35.78,76994.29,113.2,0.04264,6e-05,3.61562]
[1777451584709,35.78,76994.29,113.2,0.04264,6e-05,3.61562]
[1777451584837,35.78,76994.29,113.2,0.04264,6e-05,3.61562]
[1777451587206,35.78,76993.25,113.2,0.04257,6e-05,3.61082]
[1777451587984,35.78,76993.3,113.2,0.04257,6e-05,3.61026]
[1777451589620,35.77,76993.56,113.2,0.04258,6e-05,3.61088]
[1777451595034,35.75,76991.36,113.2,0.04232,6e-05,3.59355]
[1777451600070,35.68,76990.98,113.2,0.04202,6e-05,3.57255]
[1777451601729,35.68,76990.98,113.2,0.04202,6e-05,3.57255]
[1777451607120,35.67,76993.08,113.2,0.04211,6e-05,3.57863]
[1777451612155,35.67,76991.04,113.2,0.04189,6e-05,3.56229]
[1777451617190,35.66,76991.56,113.2,0.04189,6e-05,3.56241]
[1777451618759,35.66,76991.56,113.2,0.04189,6e-05,3.56241]
[1777451624239,35.65,76991.69,113.2,0.04185,6e-05,3.55998]
[1777451629273,35.64,76991.86,113.2,0.04183,6e-05,3.5586]
[1777451630090,35.64,76991.86,113.2,0.04183,6e-05,3.5586]
[1777451630830,35.64,76991.86,113.2,0.04183,6e-05,3.5586]
[1777451636608,35.63,76996.13,113.2,0.04207,6e-05,3.57471]
[1777451636609,35.63,76996.13,113.2,0.04207,6e-05,3.57471]
[1777451642365,35.62,76996.73,113.2,0.04206,6e-05,3.57419]
[1777451644299,35.62,76994.9,113.2,0.04194,6e-05,3.5657]
[1777451647694,35.62,76993.48,113.2,0.04183,6e-05,3.55816]
[1777451647809,35.62,76993.48,113.2,0.04183,6e-05,3.55816]
[1777451648427,35.61,76990.4,113.2,0.04162,6e-05,3.54382]
[1777451653442,35.61,76980.02,113.2,0.04095,6e-05,3.49688]
[1777451657753,35.61,76980.29,113.2,0.04095,6e-05,3.49709]
[1777451658091,35.61,76980.29,113.2,0.04095,6e-05,3.49709]
[1777451659772,35.6,76979.91,113.2,0.04092,6e-05,3.49481]
[1777451664587,35.6,76980.4,113.2,0.04092,6e-05,3.49504]
[1777451670564,35.59,76974.76,113.2,0.04055,6e-05,3.46895]
[1777451673193,35.59,76978.88,113.2,0.04074,6e-05,3.4809]
[1777451678620,35.58,76979.43,113.2,0.04074,6e-05,3.4815]
[1777451683656,35.58,76978.11,113.2,0.04064,6e-05,3.47434]
[1777451688691,35.57,76979.16,113.2,0.04069,6e-05,3.47746]
[1777451690218,35.57,76979.17,113.2,0.04068,6e-05,3.47722]
[1777451695739,35.57,76984.32,113.2,0.04098,6e-05,3.49774]
[1777451698216,35.56,76984.69,113.2,0.04099,6e-05,3.49871]
[1777451698241,35.56,76984.69,113.2,0.04099,6e-05,3.49871]
[1777451698250,35.56,76984.69,113.2,0.04099,6e-05,3.49871]
[1777451702882,35.56,76987.9,113.2,0.04117,6e-05,3.51139]
[1777451706581,35.55,76990.56,113.2,0.04132,6e-05,3.52159]
[1777451711852,35.55,76990.28,113.2,0.04127,6e-05,3.51827]
[1777451715760,35.54,76988.96,113.2,0.04117,6e-05,3.5115]
[1777451720915,35.54,76990.55,113.2,0.04124,6e-05,3.5164]
[1777451725950,35.53,76990.05,113.2,0.04119,6e-05,3.51254]
[1777451730985,35.53,76990.1,113.2,0.04117,6e-05,3.51111]
[1777451736019,35.52,76990.82,113.2,0.04113,6e-05,3.50758]
[1777451741054,35.52,76987.91,113.2,0.04093,6e-05,3.49338]
[1777451746090,35.51,76987.4,113.2,0.04088,6e-05,3.4897]
[1777451748947,35.51,76981.62,113.2,0.04051,6e-05,3.46408]
[1777451749113,35.51,76969.89,113.2,0.03979,6e-05,3.41338]
[1777451750183,35.51,76969.89,113.2,0.03979,6e-05,3.41338]
[1777451750443,35.51,76966.19,113.2,0.03956,6e-05,3.3974]
[1777451752274,35.5,76959.82,113.2,0.03916,6e-05,3.36889]
[1777451754582,35.5,76960.85,113.2,0.0392,6e-05,3.37163]
[1777451755159,35.5,76970.03,113.2,0.03975,6e-05,3.41068]
[1777451756867,35.5,76975.37,113.2,0.04007,6e-05,3.43343]
[1777451759450,35.5,76981.35,113.2,0.04043,6e-05,3.4586]
[1777451760041,35.5,76981.35,113.2,0.04043,6e-05,3.4586]
[1777451763634,35.49,76993.27,113.2,0.04116,6e-05,3.50931]
[1777451766387,35.47,76996.9,113.2,0.04129,6e-05,3.51883]
[1777451774111,35.44,76988.96,113.2,0.04068,6e-05,3.47628]
[1777451774295,35.43,76998.13,113.2,0.04121,6e-05,3.51311]
[1777451779331,35.38,76998.55,113.2,0.04102,6e-05,3.50003]
[1777451784365,35.37,76998.21,113.2,0.04094,6e-05,3.49453]
[1777451789401,35.37,76997.9,113.2,0.0409,6e-05,3.49177]
[1777451795021,35.36,76996.22,113.2,0.04072,6e-05,3.4783]
[1777451800478,35.36,76993.68,113.2,0.04054,6e-05,3.46558]
[1777451805513,35.35,76990.95,113.2,0.04036,6e-05,3.45267]
[1777451808535,35.35,77000.31,113.2,0.04093,6e-05,3.49269]
[1777451813572,35.35,77001.09,113.2,0.04096,6e-05,3.49472]
[1777451816591,35.34,76992.07,113.2,0.04039,6e-05,3.45464]
[1777451821626,35.34,76989.75,113.2,0.04023,6e-05,3.44355]
[1777451826661,35.34,77000.52,113.2,0.04088,6e-05,3.48928]
[1777451831696,35.32,77002.69,113.2,0.04096,6e-05,3.49482]
[1777451836730,35.32,77002.54,113.2,0.04092,6e-05,3.4925]
[1777451841769,35.31,77002.6,113.2,0.04091,6e-05,3.49138]
[1777451846803,35.31,77002.42,113.2,0.04088,6e-05,3.48922]
[1777451851839,35.31,77003.07,113.2,0.04084,6e-05,3.48565]
[1777451856874,35.3,77002.78,113.2,0.04081,6e-05,3.48308]
[1777451861909,35.3,77002.65,113.2,0.04078,6e-05,3.48123]
[1777451864929,35.29,76993.52,113.2,0.0402,6e-05,3.44081]
[1777451869965,35.29,76990.82,113.2,0.04002,6e-05,3.42827]
[1777451875001,35.29,76997.98,113.2,0.04045,6e-05,3.45835]
[1777451880036,35.28,76998.5,113.2,0.04047,6e-05,3.45952]
[1777451881043,35.28,77007.86,113.2,0.04105,6e-05,3.50016]
[1777451886078,35.28,77017.2,113.2,0.04162,6e-05,3.53964]
[1777451891113,35.27,77019.12,113.2,0.04171,6e-05,3.54633]
[1777451896148,35.27,77019.9,113.2,0.04173,6e-05,3.54797]
[1777451901183,35.26,77020.69,113.2,0.04176,6e-05,3.54965]
[1777451906218,35.25,77020.48,113.2,0.04172,6e-05,3.54688]
[1777451911253,35.25,77020.88,113.2,0.04166,6e-05,3.54174]
[1777451916288,35.24,77020.89,113.2,0.04164,6e-05,3.54001]
[1777451921326,35.24,77020.65,113.2,0.0416,6e-05,3.5372]
[1777451926361,35.23,77020.97,113.2,0.04159,6e-05,3.53687]
[1777451931526,35.23,77022.27,113.2,0.04165,6e-05,3.54122]
[1777451937438,35.19,77026.24,113.2,0.04172,6e-05,3.54609]
[1777451942473,35.18,77012.91,113.2,0.04086,6e-05,3.48574]
[1777451947637,35.18,77012.24,113.2,0.0408,6e-05,3.48181]
[1777451953550,35.17,77009.23,113.2,0.04059,6e-05,3.46698]
[1777451958585,35.17,77002.87,113.2,0.04018,6e-05,3.43823]
[1777451963621,35.17,77002.29,113.2,0.04013,6e-05,3.43488]
[1777451968657,35.16,77005.7,113.2,0.04033,6e-05,3.4488]
[1777451973691,35.16,77004.72,113.2,0.0402,6e-05,3.43859]
[1777451978727,35.16,77004.75,113.2,0.04019,6e-05,3.43784]
[1777451983762,35.15,77005.26,113.2,0.04021,6e-05,3.43921]
[1777451988797,35.15,77007.47,113.2,0.04033,6e-05,3.44793]
[1777451993832,35.15,77011.69,113.2,0.04058,6e-05,3.4653]
[1777451998738,35.14,77010.94,113.2,0.04052,6e-05,3.46115]
[1777452000155,35.14,77011.45,113.2,0.04055,6e-05,3.46316]
[1777452005915,35.14,77013.53,113.2,0.04065,6e-05,3.47038]
[1777452010951,35.13,77014.58,113.2,0.0407,6e-05,3.47359]
[1777452015985,35.13,77012.3,113.2,0.04054,6e-05,3.46249]
[1777452021022,35.13,77011.64,113.2,0.04048,6e-05,3.45854]
[1777452026057,35.12,77009.85,113.2,0.04036,6e-05,3.44968]
[1777452031092,35.12,77005.83,113.2,0.04004,6e-05,3.42623]
[1777452036126,35.12,76997.87,113.2,0.03954,6e-05,3.39118]
[1777452041162,35.12,76998.04,113.2,0.03954,6e-05,3.39145]
[1777452044183,35.11,77010.33,113.2,0.0403,6e-05,3.4444]
[1777452049218,35.11,77010.91,113.2,0.04032,6e-05,3.44601]
[1777452054253,35.11,77013.06,113.2,0.04044,6e-05,3.45443]
[1777452059287,35.1,77014.01,113.2,0.04048,6e-05,3.45757]
[1777452064323,35.1,77013.67,113.2,0.04045,6e-05,3.45507]
[1777452069357,35.1,77010.76,113.2,0.04025,6e-05,3.44143]
[1777452074393,35.1,77011.4,113.2,0.04028,6e-05,3.44332]
[1777452080435,35.09,77011.31,113.2,0.04026,6e-05,3.44184]
[1777452083456,35.09,77022.21,113.2,0.04093,6e-05,3.48898]
[1777452088491,35.09,77022.17,113.2,0.04091,6e-05,3.48749]
[1777452093525,35.08,77022.43,113.2,0.04085,6e-05,3.48232]
[1777452098561,35.08,77024.81,113.2,0.04099,6e-05,3.49153]
[1777452103668,35.07,77026.83,113.2,0.0411,6e-05,3.49936]
[1777452109638,35.07,77024.54,113.2,0.04093,6e-05,3.48738]
[1777452114673,35.06,77024.81,113.2,0.04092,6e-05,3.48731]
[1777452121721,35.06,77024.47,113.2,0.04088,6e-05,3.48408]
[1777452126757,35.05,77025.39,113.2,0.04092,6e-05,3.48691]
[1777452132799,35.05,77024.9,113.2,0.04087,6e-05,3.48329]
[1777452137834,35.05,77021.76,113.2,0.04065,6e-05,3.46841]
[1777452142869,35.04,77018.79,113.2,0.04045,6e-05,3.45443]
[1777452147904,35.04,77019.6,113.2,0.04049,6e-05,3.45705]
[1777452152939,35.04,77020.63,113.2,0.04049,6e-05,3.45557]
[1777452157974,35.03,77024.08,113.2,0.04069,6e-05,3.46967]
[1777452163009,35.03,77024.56,113.2,0.0407,6e-05,3.47073]
[1777452168050,35.03,77014.06,113.2,0.04003,6e-05,3.42378]
[1777452170545,35.02,77006.12,113.2,0.03954,6e-05,3.38916]
[1777452176110,35.02,77003.41,113.2,0.03937,6e-05,3.37688]
[1777452181145,35.02,77005.43,113.2,0.03949,6e-05,3.38532]
[1777452186180,35.02,77002.7,113.2,0.03931,6e-05,3.37324]
[1777452191215,35.02,77004.64,113.2,0.03943,6e-05,3.38139]
[1777452196250,35.02,77009.03,113.2,0.0397,6e-05,3.40007]
[1777452198263,35.02,77020.06,113.2,0.04038,6e-05,3.44788]
[1777452203299,35.0,77019.82,113.2,0.04029,6e-05,3.4416]
[1777452208334,35.0,77019.93,113.2,0.04028,6e-05,3.44132]
[1777452213369,35.0,77017.22,113.2,0.04005,6e-05,3.42376]
[1777452218403,34.99,77019.99,113.2,0.04021,6e-05,3.43518]
[1777452223439,34.99,77019.04,113.2,0.04014,6e-05,3.43039]
[1777452228474,34.99,77019.5,113.2,0.04016,6e-05,3.43173]
[1777452233509,34.99,77021.04,113.2,0.04025,6e-05,3.43778]
[1777452238544,34.99,77022.17,113.2,0.04031,6e-05,3.44205]
[1777452243579,34.98,77023.27,113.2,0.04037,6e-05,3.44613]
[1777452248619,34.98,77028.37,113.2,0.04067,6e-05,3.46765]
[1777452253653,34.98,77033.7,113.2,0.041,6e-05,3.49011]
[1777452258689,34.97,77032.55,113.2,0.04091,6e-05,3.48396]
[1777452264730,34.97,77033.78,113.2,0.04097,6e-05,3.4881]
[1777452269765,34.97,77033.43,113.2,0.04093,6e-05,3.48546]
[1777452274801,34.96,77044.59,113.2,0.04157,6e-05,3.52871]
[1777452280843,34.92,77046.22,113.2,0.0415,6e-05,3.52427]
[1777452285877,34.91,77051.33,113.2,0.04177,6e-05,3.54313]
[1777452290913,34.91,77051.54,113.2,0.04176,6e-05,3.54251]
[1777452295948,34.9,77051.81,113.2,0.04176,6e-05,3.54217]
[1777452300985,34.9,77049.78,113.2,0.04161,6e-05,3.53161]
[1777452304011,34.89,77058.86,113.2,0.04218,6e-05,3.57138]
[1777452309041,34.89,77060.06,113.2,0.04223,7e-05,3.57494]
[1777452315084,34.88,77060.13,113.2,0.0422,6e-05,3.57306]
[1777452320119,34.87,77062.81,113.2,0.04235,7e-05,3.58325]
[1777452325154,34.87,77055.63,113.2,0.04186,6e-05,3.54908]
[1777452330189,34.86,77053.37,113.2,0.04169,6e-05,3.53736]
[1777452333277,34.86,77051.53,113.2,0.0415,6e-05,3.52344]
[1777452339252,34.85,77050.37,113.2,0.04138,6e-05,3.5146]
[1777452344288,34.84,77046.73,113.2,0.04109,6e-05,3.49477]
[1777452349322,34.83,77048.88,113.2,0.04119,6e-05,3.50144]
[1777452354359,34.82,77048.25,113.2,0.0411,6e-05,3.49573]
[1777452359394,34.81,77048.92,113.2,0.0411,6e-05,3.49581]
[1777452364433,34.8,77050.76,113.2,0.04118,6e-05,3.50109]
[1777452369469,34.79,77049.96,113.2,0.04109,6e-05,3.49459]
[1777452374504,34.78,77048.25,113.2,0.04094,6e-05,3.48411]
[1777452379794,34.77,77048.5,113.2,0.04092,6e-05,3.48299]
[1777452388041,34.76,77061.95,113.2,0.04171,6e-05,3.53776]
[1777452393637,34.74,77061.29,113.2,0.04155,6e-05,3.52587]
[1777452398673,34.73,77060.63,113.2,0.04146,6e-05,3.51982]
[1777452403708,34.72,77058.41,113.2,0.04128,6e-05,3.50684]
[1777452408743,34.71,77057.29,113.2,0.04116,6e-05,3.49892]
[1777452413777,34.7,77056.64,113.2,0.04108,6e-05,3.49316]
[1777452418813,34.7,77057.3,113.2,0.04108,6e-05,3.49328]
[1777452423848,34.69,77057.64,113.2,0.04106,6e-05,3.49198]
[1777452428884,34.68,77057.93,113.2,0.04104,6e-05,3.49049]
[1777452432170,34.67,77060.59,113.2,0.04119,6e-05,3.50124]
[1777452437946,34.66,77059.82,113.2,0.04109,6e-05,3.49383]
[1777452442981,34.65,77060.46,113.2,0.04109,6e-05,3.49387]
[1777452448016,34.64,77059.79,113.2,0.041,6e-05,3.48808]
[1777452453052,34.63,77060.14,113.2,0.04093,6e-05,3.48181]
[1777452458087,34.62,77059.46,113.2,0.04085,6e-05,3.47607]
[1777452462115,34.62,77048.47,113.2,0.04012,6e-05,3.42535]
[1777452467150,34.61,77046.92,113.2,0.03999,6e-05,3.41632]
[1777452472185,34.6,77046.9,113.2,0.03996,6e-05,3.4141]
[1777452474379,34.6,77046.66,113.2,0.03994,6e-05,3.41262]
[1777452475162,34.6,77043.68,113.2,0.03974,6e-05,3.39871]
[1777452479118,34.6,77040.25,113.2,0.03951,6e-05,3.38253]
[1777452485275,34.59,77039.64,113.2,0.03944,6e-05,3.37734]
[1777452490311,34.58,77039.77,113.2,0.03942,6e-05,3.37616]
[1777452495177,34.58,77038.68,113.2,0.03933,6e-05,3.37004]
[1777452500381,34.57,77036.92,113.2,0.0392,6e-05,3.36039]
[1777452505416,34.57,77036.36,113.2,0.03914,6e-05,3.35639]
[1777452510452,34.56,77036.12,113.2,0.0391,6e-05,3.35352]
[1777452511642,34.56,77036.12,113.2,0.0391,6e-05,3.35352]
[1777452513126,34.56,77036.08,113.2,0.03904,6e-05,3.34812]
[1777452514061,34.56,77036.65,113.2,0.03907,6e-05,3.35031]
[1777452519519,34.55,77027.86,113.2,0.03851,6e-05,3.31059]
[1777452521109,34.55,77027.49,113.2,0.03848,6e-05,3.30876]
[1777452524398,34.55,77028.17,113.2,0.03851,6e-05,3.31101]
[1777452529590,34.54,77028.37,113.2,0.0385,6e-05,3.31047]
[1777452534625,34.54,77028.07,113.2,0.03847,6e-05,3.30803]
[1777452539660,34.54,77028.06,113.2,0.03845,6e-05,3.30685]
[1777452544695,34.53,77027.34,113.2,0.03839,6e-05,3.30261]
[1777452549730,34.53,77027.89,113.2,0.03841,6e-05,3.30383]
[1777452554764,34.53,77028.51,113.2,0.03843,6e-05,3.30536]
[1777452559803,34.52,77029.87,113.2,0.0385,6e-05,3.31006]
[1777452564837,34.52,77030.99,113.2,0.03855,6e-05,3.31368]
[1777452569875,34.51,77030.87,113.2,0.03852,6e-05,3.31193]
[1777452574070,34.51,77030.93,113.2,0.03846,6e-05,3.30625]
[1777452581959,34.5,77034.44,113.2,0.03865,6e-05,3.31941]
[1777452588006,34.5,77033.89,113.2,0.03859,6e-05,3.31546]
[1777452594044,34.49,77033.05,113.2,0.03852,6e-05,3.31032]
[1777452598072,34.49,77024.34,113.2,0.03795,6e-05,3.27022]
[1777452603110,34.46,77020.91,113.2,0.03763,6e-05,3.24725]
[1777452608145,34.46,77019.41,113.2,0.03753,6e-05,3.24019]
[1777452613180,34.44,77015.43,113.2,0.03721,6e-05,3.21775]
[1777452618214,34.43,77016.66,113.2,0.03724,6e-05,3.21952]
[1777452623249,34.42,77016.53,113.2,0.03722,6e-05,3.21854]
[1777452628285,34.42,77017.26,113.2,0.03726,6e-05,3.22122]
[1777452633320,34.42,77017.04,113.2,0.03719,6e-05,3.21497]
[1777452638354,34.42,77017.4,113.2,0.0372,6e-05,3.21608]
[1777452643854,34.42,77016.69,113.2,0.03716,6e-05,3.21281]
[1777452649432,34.42,77017.0,113.2,0.03717,6e-05,3.21349]
[1777452654467,34.42,77023.26,113.2,0.03753,6e-05,3.23977]
[1777452659501,34.41,77022.78,113.2,0.0375,6e-05,3.23708]
[1777452664537,34.41,77024.23,113.2,0.03758,6e-05,3.24266]
[1777452669572,34.41,77030.38,113.2,0.03794,6e-05,3.26837]
[1777452674607,34.41,77030.52,113.2,0.03793,6e-05,3.26796]
[1777452679642,34.4,77033.33,113.2,0.03809,6e-05,3.27918]
[1777452684678,34.4,77033.09,113.2,0.03806,6e-05,3.27721]
[1777452689713,34.4,77034.5,113.2,0.03813,6e-05,3.28236]
[1777452694747,34.38,77034.45,113.2,0.03801,6e-05,3.27282]
[1777452699783,34.36,77034.66,113.2,0.03795,6e-05,3.26815]
[1777452704818,34.36,77033.02,113.2,0.03784,6e-05,3.26027]
[1777452705349,34.36,77033.02,113.2,0.03784,6e-05,3.26027]
[1777452710861,34.35,77028.79,113.2,0.03754,6e-05,3.23888]
[1777452715895,34.33,77028.27,113.2,0.03742,6e-05,3.23102]
[1777452720930,34.32,77029.26,113.2,0.03742,6e-05,3.23101]
[1777452721186,34.32,77029.26,113.2,0.03742,6e-05,3.23101]
[1777452724433,34.31,77028.26,113.2,0.03735,6e-05,3.22554]
[1777452729997,34.31,77034.61,113.2,0.0377,6e-05,3.25108]
[1777452734126,34.31,77034.67,113.2,0.0377,6e-05,3.25107]
[1777452736452,34.31,77045.0,113.2,0.03832,6e-05,3.29506]
[1777452744098,34.3,77046.53,113.2,0.03839,6e-05,3.30004]
[1777452749132,34.3,77046.89,113.2,0.0384,6e-05,3.30053]
[1777452754167,34.29,77044.4,113.2,0.03818,6e-05,3.28375]
[1777452759202,34.29,77043.25,113.2,0.0381,6e-05,3.27785]
[1777452764237,34.29,77043.36,113.2,0.03809,6e-05,3.27743]
[1777452769272,34.28,77051.34,113.2,0.03857,6e-05,3.31107]
[1777452772293,34.28,77042.56,113.2,0.03802,6e-05,3.27237]
[1777452777328,34.28,77040.99,113.2,0.03791,6e-05,3.26478]
[1777452782872,34.28,77041.58,113.2,0.03794,6e-05,3.26655]
[1777452788405,34.27,77035.79,113.2,0.03757,6e-05,3.24077]
[1777452793440,34.27,77038.3,113.2,0.03772,6e-05,3.25098]
[1777452798475,34.27,77038.78,113.2,0.03774,6e-05,3.2524]
[1777452804083,34.27,77038.14,113.2,0.03769,6e-05,3.24915]
[1777452809552,34.27,77037.71,113.2,0.03765,6e-05,3.24646]
[1777452814587,34.26,77033.68,113.2,0.03735,6e-05,3.22369]
[1777452819622,34.26,77032.5,113.2,0.03727,6e-05,3.21825]
[1777452824656,34.26,77033.14,113.2,0.03731,6e-05,3.2206]
[1777452829692,34.26,77033.19,113.2,0.0373,6e-05,3.22042]
[1777452834727,34.26,77029.56,113.2,0.03708,6e-05,3.20458]
[1777452839762,34.26,77031.82,113.2,0.03721,6e-05,3.21386]
[1777452844797,34.26,77030.64,113.2,0.03714,6e-05,3.2085]
[1777452849831,34.26,77033.31,113.2,0.03729,6e-05,3.21955]
[1777452854868,34.25,77034.11,113.2,0.03733,6e-05,3.22259]
[1777452859903,34.25,77041.7,113.2,0.03778,6e-05,3.25465]
[1777452864940,34.25,77040.63,113.2,0.03771,6e-05,3.24932]
[1777452870051,34.25,77039.23,113.2,0.03762,6e-05,3.24279]
[1777452873255,34.25,77039.9,113.2,0.0376,6e-05,3.24041]
[1777452873455,34.25,77039.98,113.2,0.0376,6e-05,3.24063]
[1777452873463,34.25,77039.98,114.1,0.0376,6e-05,3.24063]
[1777452873680,34.25,77039.98,114.1,0.0376,6e-05,3.24063]
[1777452874003,34.24,77039.9,114.1,0.03758,6e-05,3.23914]
[1777452880045,34.22,77039.45,114.1,0.03746,6e-05,3.23038]
[1777452885080,34.2,77039.3,114.1,0.03737,6e-05,3.22413]
[1777452890115,34.18,77035.82,114.1,0.03708,6e-05,3.20369]
[1777452890428,34.18,77035.82,114.1,0.03708,6e-05,3.20369]
[1777452890436,34.18,77035.82,114.1,0.03708,6e-05,3.20369]
[1777452898818,33.95,77035.01,114.1,0.03603,6e-05,3.12909]
[1777452901682,33.91,77035.2,114.1,0.03589,6e-05,3.11883]
[1777452907233,33.89,77034.0,114.1,0.03574,6e-05,3.10838]
[1777452912269,33.88,77034.15,114.1,0.03569,6e-05,3.10458]
[1777452917304,33.86,77034.86,114.1,0.03567,6e-05,3.10318]
[1777452922339,33.85,77034.32,114.1,0.03557,6e-05,3.09654]
[1777452923559,33.85,77034.48,114.1,0.03557,6e-05,3.09635]
[1777452929389,33.83,77033.71,114.1,0.03545,6e-05,3.08796]
[1777452933623,33.82,77032.92,114.1,0.03532,6e-05,3.07732]
[1777452939460,33.8,77034.03,114.1,0.0353,6e-05,3.07616]
[1777452940608,33.8,77034.03,114.1,0.0353,6e-05,3.07616]
[1777452942232,33.8,77033.53,114.1,0.03526,6e-05,3.07324]
[1777452947515,33.78,77034.72,114.1,0.03525,6e-05,3.07249]
[1777452952549,33.77,77038.21,114.1,0.0354,6e-05,3.08302]
[1777452957585,33.75,77035.95,114.1,0.03521,6e-05,3.06938]
[1777452962620,33.74,77035.76,114.1,0.03514,6e-05,3.06455]
[1777452967655,33.72,77035.52,114.1,0.03507,6e-05,3.05955]
[1777452973696,33.71,77035.22,114.1,0.03499,6e-05,3.05358]
[1777452978731,33.7,77038.05,114.1,0.0351,6e-05,3.06153]
[1777452983767,33.68,77038.21,114.1,0.03505,6e-05,3.05826]
[1777452990816,33.66,77039.0,114.1,0.03502,6e-05,3.05611]
[1777452995850,33.65,77038.86,114.1,0.03491,6e-05,3.04691]
[1777452999841,33.64,77039.5,114.1,0.03491,6e-05,3.04729]
[1777453004915,33.63,77039.39,114.1,0.03484,6e-05,3.04228]
[1777453009950,33.61,77039.51,114.1,0.03479,6e-05,3.0383]
[1777453014997,33.6,77037.39,114.1,0.03461,6e-05,3.02574]
[1777453018728,33.59,77034.25,114.1,0.0344,6e-05,3.01053]
[1777453024063,33.58,77034.01,114.1,0.03433,6e-05,3.00539]
[1777453028302,33.57,77033.97,114.1,0.0343,6e-05,3.00318]
[1777453034133,33.56,77034.24,114.1,0.03425,6e-05,2.99956]
[1777453035674,33.56,77034.24,114.1,0.03425,6e-05,2.99956]
[1777453036474,33.56,77034.24,114.1,0.03425,6e-05,2.99956]
[1777453036904,33.55,77033.67,114.1,0.0342,6e-05,2.99585]
[1777453039192,33.55,77033.71,114.1,0.03418,6e-05,2.99468]
[1777453040274,33.55,77033.75,114.1,0.03418,6e-05,2.99418]
[1777453046217,33.53,77033.59,114.1,0.0341,6e-05,2.9889]
[1777453051523,33.52,77031.59,114.1,0.03389,6e-05,2.97268]
[1777453057293,33.51,77031.35,114.1,0.03383,6e-05,2.96795]
[1777453058934,33.51,77029.43,114.1,0.03371,6e-05,2.9594]
[1777453064344,33.49,77031.91,114.1,0.0338,6e-05,2.96605]
[1777453069379,33.48,77032.14,114.1,0.03377,6e-05,2.96393]
[1777453070173,33.48,77032.14,114.1,0.03377,6e-05,2.96393]
[1777453075421,33.47,77031.98,114.1,0.03371,6e-05,2.95962]
[1777453080456,33.46,77032.25,114.1,0.03369,6e-05,2.95773]
[1777453085492,33.45,77033.17,114.1,0.0337,6e-05,2.95852]
[1777453090527,33.44,77032.84,114.1,0.03364,6e-05,2.95418]
[1777453093625,33.44,77034.04,114.1,0.03368,6e-05,2.95736]
[1777453095482,33.43,77033.64,114.1,0.03365,6e-05,2.95511]
[1777453100600,33.42,77032.45,114.1,0.03353,6e-05,2.94665]
[1777453105635,33.41,77031.71,114.1,0.03345,6e-05,2.94075]
[1777453110532,33.41,77031.41,114.1,0.03341,6e-05,2.93782]
[1777453113571,33.4,77032.11,114.1,0.03338,6e-05,2.93436]
[1777453118726,33.39,77031.21,114.1,0.03327,6e-05,2.92679]
[1777453123569,33.38,77032.04,114.1,0.0333,6e-05,2.92858]
[1777453128797,33.37,77031.42,114.1,0.03321,6e-05,2.92224]
[1777453133832,33.36,77032.95,114.1,0.03326,6e-05,2.92584]
[1777453138935,33.35,77032.94,114.1,0.03322,6e-05,2.92311]
[1777453143970,33.34,77033.16,114.1,0.0332,6e-05,2.92135]
[1777453149005,33.33,77032.88,114.1,0.03315,6e-05,2.91757]
[1777453153554,33.33,77032.98,114.1,0.03314,6e-05,2.91694]
[1777453163102,33.31,77035.65,114.1,0.0332,6e-05,2.92174]
[1777453168138,33.3,77036.03,114.1,0.03318,6e-05,2.92016]
[1777453173173,33.29,77035.85,114.1,0.03308,6e-05,2.91219]
[1777453178208,33.28,77035.32,114.1,0.03302,6e-05,2.90742]
[1777453180559,33.28,77035.15,114.1,0.033,6e-05,2.90622]
[1777453186264,33.27,77033.42,114.1,0.03286,6e-05,2.89571]
[1777453190498,33.26,77032.74,114.1,0.0328,6e-05,2.8915]
[1777453190511,33.26,77032.74,114.1,0.0328,6e-05,2.8915]
[1777453196334,33.25,77032.48,114.1,0.03274,6e-05,2.8872]
[1777453201369,33.25,77032.48,114.1,0.03271,6e-05,2.88492]
[1777453201900,33.25,77032.48,114.1,0.03271,6e-05,2.88492]
[1777453202234,33.25,77032.48,114.1,0.03271,6e-05,2.88492]
[1777453203590,33.24,77030.75,114.1,0.03261,6e-05,2.8774]
[1777453203801,33.24,77025.81,114.1,0.03233,6e-05,2.85685]
[1777453209424,33.23,77026.57,114.1,0.03234,6e-05,2.85748]
[1777453214459,33.23,77027.18,114.1,0.03234,6e-05,2.85791]
[1777453219494,33.22,77026.62,114.1,0.03228,6e-05,2.8536]
[1777453224530,33.21,77027.13,114.1,0.03228,6e-05,2.85367]
[1777453229565,33.21,77026.37,114.1,0.03222,6e-05,2.84859]
[1777453234600,33.2,77026.44,114.1,0.03214,5e-05,2.84233]
[1777453235443,33.2,77026.44,114.1,0.03214,5e-05,2.84233]
[1777453240642,33.19,77018.81,114.1,0.0317,5e-05,2.80945]
[1777453243029,33.19,77020.05,114.1,0.03176,5e-05,2.81378]
[1777453248698,33.18,77024.04,114.1,0.03195,5e-05,2.82776]
[1777453253574,33.18,77022.19,114.1,0.03183,5e-05,2.81889]
[1777453258768,33.17,77024.61,114.1,0.03193,5e-05,2.82662]
[1777453260098,33.17,77024.61,114.1,0.03193,5e-05,2.82662]
[1777453265818,33.16,77023.69,114.1,0.03185,5e-05,2.82049]
[1777453266854,33.16,77023.69,114.1,0.03185,5e-05,2.82049]
[1777453272867,33.16,77018.98,114.1,0.03156,5e-05,2.79932]
[1777453277901,33.15,77019.26,114.1,0.03155,5e-05,2.79893]
[1777453282936,33.15,77020.86,114.1,0.03162,5e-05,2.80382]
[1777453286881,33.14,77020.87,114.1,0.03161,5e-05,2.80293]
[1777453292000,33.14,77025.87,114.1,0.03181,5e-05,2.81653]
[1777453297035,33.13,77027.97,114.1,0.0319,5e-05,2.82333]
[1777453299027,33.13,77028.54,114.1,0.03192,5e-05,2.82529]
[1777453301972,33.13,77033.91,114.1,0.0322,6e-05,2.84599]
[1777453307105,33.12,77027.29,114.1,0.03181,5e-05,2.81708]
[1777453312140,33.11,77027.7,114.1,0.03181,5e-05,2.8171]
[1777453317175,33.11,77029.95,114.1,0.03191,5e-05,2.82454]
[1777453318448,33.11,77029.95,114.1,0.03191,5e-05,2.82454]
[1777453321272,33.1,77031.16,114.1,0.03197,5e-05,2.82842]
[1777453327245,33.1,77035.22,114.1,0.03216,6e-05,2.84246]
[1777453332534,33.09,77036.14,114.1,0.03219,6e-05,2.84472]
[1777453336942,33.08,77042.97,114.1,0.03254,6e-05,2.87068]
[1777453336960,33.08,77042.97,114.1,0.03254,6e-05,2.87068]
[1777453343357,33.07,77037.75,114.1,0.0322,6e-05,2.84613]
[1777453348391,33.07,77036.6,114.1,0.03212,6e-05,2.83965]
[1777453353569,33.06,77035.01,114.1,0.03196,6e-05,2.8272]
[1777453359471,33.05,77035.49,114.1,0.03196,6e-05,2.82682]
[1777453364506,33.05,77033.03,114.1,0.0318,5e-05,2.8152]
[1777453366520,33.05,77021.47,114.1,0.03116,5e-05,2.76815]
[1777453371555,33.04,77017.34,114.1,0.03092,5e-05,2.75058]
[1777453376589,33.04,77017.58,114.1,0.03092,5e-05,2.75052]
[1777453381731,33.04,77017.33,114.1,0.0309,5e-05,2.74872]
[1777453387666,33.03,77017.79,114.1,0.0309,5e-05,2.74914]
[1777453392701,33.03,77014.28,114.1,0.0307,5e-05,2.73428]
[1777453395704,33.03,77015.44,114.1,0.03076,5e-05,2.73853]
[1777453396759,33.03,77015.4,114.1,0.03076,5e-05,2.73819]
[1777453397297,33.03,77015.15,114.1,0.03074,5e-05,2.73702]
[1777453397695,33.03,77015.15,114.1,0.03074,5e-05,2.73702]
[1777453398898,33.03,77015.22,114.1,0.03074,5e-05,2.73694]
[1777453404786,33.02,77007.62,114.1,0.03032,5e-05,2.70596]
[1777453409821,33.02,77004.56,114.1,0.03016,5e-05,2.69336]
[1777453412454,33.02,77004.58,114.1,0.03011,5e-05,2.68878]
[1777453412458,33.02,77004.58,114.1,0.03011,5e-05,2.68878]
[1777453412839,33.02,77004.58,114.1,0.03011,5e-05,2.68869]
[1777453413039,33.02,77004.58,114.1,0.03011,5e-05,2.68869]
[1777453413850,33.02,77004.58,114.1,0.03011,5e-05,2.68869]
[1777453414208,33.02,77004.68,114.1,0.0301,5e-05,2.68826]
[1777453414856,33.02,77004.4,114.1,0.03008,5e-05,2.68708]
[1777453418893,33.02,76994.32,114.1,0.02955,5e-05,2.64747]
[1777453423928,33.01,76998.87,114.1,0.02979,5e-05,2.66499]
[1777453428963,33.01,77000.31,114.1,0.02986,5e-05,2.67029]
[1777453433998,33.01,76999.28,114.1,0.0298,5e-05,2.66599]
[1777453439037,33.01,77005.43,114.1,0.03012,5e-05,2.6897]
[1777453444072,33.01,77001.23,114.1,0.02989,5e-05,2.67278]
[1777453449112,33.01,77000.73,114.1,0.02986,5e-05,2.67048]
[1777453454148,33.01,77000.69,114.1,0.02986,5e-05,2.66999]
[1777453460190,33.01,77000.32,114.1,0.02983,5e-05,2.66819]
[1777453465225,33.01,77001.67,114.1,0.0299,5e-05,2.67314]
[1777453470260,33.0,77001.52,114.1,0.02988,5e-05,2.67222]
[1777453475295,33.0,77000.54,114.1,0.02978,5e-05,2.66367]
[1777453480333,33.0,76998.74,114.1,0.02969,5e-05,2.65642]
[1777453485368,33.0,76993.32,114.1,0.0294,5e-05,2.63531]
[1777453490519,33.0,76993.08,114.1,0.02939,5e-05,2.63438]
[1777453490531,33.0,76993.08,114.1,0.02939,5e-05,2.63438]
[1777453496445,33.0,76996.42,114.1,0.02956,5e-05,2.6472]
[1777453501502,33.0,76997.35,114.1,0.02961,5e-05,2.6507]
[1777453506515,33.0,76987.69,114.1,0.02911,5e-05,2.61322]
[1777453511552,33.0,76984.22,114.1,0.02894,5e-05,2.60016]
[1777453517020,33.0,76983.67,114.1,0.02891,5e-05,2.59833]
[1777453522790,33.0,76983.92,114.1,0.02893,5e-05,2.59957]
[1777453523396,33.0,76983.91,114.1,0.02893,5e-05,2.59959]
[1777453528671,33.0,76983.83,114.1,0.02893,5e-05,2.59962]
[1777453533706,33.01,76980.52,114.1,0.02872,5e-05,2.58293]
[1777453538741,33.01,76978.42,114.1,0.02862,5e-05,2.5754]
[1777453543777,33.01,76974.71,114.1,0.02844,5e-05,2.56184]
[1777453547270,33.01,76973.25,114.1,0.02837,5e-05,2.55667]
[1777453552840,33.01,76972.81,114.1,0.02836,5e-05,2.5558]
[1777453555428,33.01,76972.86,114.1,0.02837,5e-05,2.55625]
[1777453555867,33.01,76972.86,114.1,0.02837,5e-05,2.55625]
[1777453561122,33.02,76981.54,114.1,0.02881,5e-05,2.58982]
[1777453561246,33.02,76981.54,114.1,0.02881,5e-05,2.58982]
[1777453561937,33.02,76981.54,114.1,0.02881,5e-05,2.58982]
[1777453564668,33.02,76988.04,114.1,0.02915,5e-05,2.61488]
[1777453569959,33.02,76988.63,114.1,0.02918,5e-05,2.61732]
[1777453574994,33.02,76987.48,114.1,0.02912,5e-05,2.61304]
[1777453580029,33.02,76988.12,114.1,0.02916,5e-05,2.61566]
[1777453580433,33.02,76988.12,114.1,0.02916,5e-05,2.61566]
[1777453580437,33.02,76988.12,114.1,0.02916,5e-05,2.61566]
[1777453581036,33.02,76989.83,114.1,0.02924,5e-05,2.62227]
[1777453586070,33.01,76991.84,114.1,0.0293,5e-05,2.62646]
[1777453591106,32.99,76992.86,114.1,0.02926,5e-05,2.62245]
[1777453593217,32.99,76991.68,114.1,0.02919,5e-05,2.6172]
[1777453593327,32.99,76991.68,114.1,0.02919,5e-05,2.6172]
[1777453596528,32.98,76982.23,114.1,0.02868,5e-05,2.57898]
[1777453596529,32.98,76982.23,114.1,0.02868,5e-05,2.57898]
[1777453602183,32.97,76982.59,114.1,0.02864,5e-05,2.576]
[1777453607219,32.96,76981.51,114.1,0.02854,5e-05,2.56883]
[1777453612253,32.95,76981.97,114.1,0.02853,5e-05,2.56758]
[1777453617288,32.94,76982.09,114.1,0.02849,5e-05,2.56505]
[1777453622324,32.93,76977.28,114.1,0.02821,5e-05,2.5439]
[1777453627358,32.92,76975.72,114.1,0.0281,5e-05,2.53525]
[1777453629116,32.92,76975.72,114.1,0.0281,5e-05,2.53525]
[1777453636965,32.9,76975.93,114.1,0.02805,5e-05,2.53172]
[1777453636988,32.9,76975.93,114.1,0.02805,5e-05,2.53172]
[1777453642065,32.89,76971.78,114.1,0.02781,5e-05,2.51352]
[1777453648507,32.88,76974.02,114.1,0.02787,5e-05,2.5179]
[1777453653542,32.87,76973.44,114.1,0.02776,5e-05,2.50892]
[1777453658577,32.86,76973.62,114.1,0.02774,5e-05,2.50716]
[1777453663611,32.85,76972.71,114.1,0.02766,5e-05,2.50134]
[1777453668646,32.84,76972.99,114.1,0.02764,5e-05,2.50003]
[1777453673682,32.83,76972.39,114.1,0.02758,5e-05,2.49499]
[1777453678716,32.83,76972.03,114.1,0.02753,5e-05,2.49135]
[1777453683752,32.82,76967.08,114.1,0.02726,5e-05,2.47073]
[1777453689034,32.81,76967.17,114.1,0.02724,5e-05,2.4694]
[1777453694829,32.8,76967.14,114.1,0.0272,5e-05,2.4664]
[1777453700682,32.8,76967.26,114.1,0.02719,5e-05,2.46522]
[1777453704274,32.79,76967.19,114.1,0.02716,5e-05,2.46295]
[1777453704277,32.79,76967.19,114.1,0.02716,5e-05,2.46295]
[1777453704898,32.79,76967.48,114.1,0.02717,5e-05,2.46434]
[1777453710217,32.8,76967.12,114.1,0.02718,5e-05,2.46455]
[1777453710978,32.8,76967.12,114.1,0.02718,5e-05,2.46455]
[1777453710980,32.8,76967.12,114.1,0.02718,5e-05,2.46455]
[1777453710993,32.8,76967.12,114.1,0.02718,5e-05,2.46455]
[1777453712458,32.8,76966.7,114.1,0.02711,5e-05,2.45866]
[1777453712955,32.79,76966.38,114.1,0.02709,5e-05,2.45709]
[1777453717989,32.79,76965.94,114.1,0.02704,5e-05,2.45355]
[1777453722802,32.78,76965.86,114.1,0.02703,5e-05,2.45212]
[1777453728062,32.77,76965.86,114.1,0.02699,5e-05,2.4495]
[1777453733097,32.77,76963.61,114.1,0.02686,5e-05,2.43935]
[1777453738132,32.76,76958.77,114.1,0.0266,5e-05,2.41989]
[1777453739828,32.76,76958.97,114.1,0.02661,5e-05,2.42031]
[1777453745182,32.75,76959.52,114.1,0.02661,5e-05,2.42038]
[1777453750386,32.75,76959.47,114.1,0.02659,5e-05,2.41892]
[1777453756260,32.74,76959.84,114.1,0.02658,5e-05,2.41804]
[1777453761295,32.73,76959.59,114.1,0.02655,5e-05,2.41553]
[1777453764996,32.73,76959.68,114.1,0.02654,5e-05,2.41523]
[1777453765000,32.73,76959.68,114.1,0.02654,5e-05,2.41523]
[1777453765096,32.73,76959.44,114.1,0.02652,5e-05,2.41372]
[1777453770359,32.74,76957.86,114.1,0.02647,5e-05,2.40991]
[1777453773886,32.74,76957.86,114.1,0.02644,5e-05,2.4065]
[1777453779422,32.75,76961.58,114.1,0.02665,5e-05,2.42287]
[1777453782444,32.75,76970.7,114.1,0.02711,5e-05,2.4576]
[1777453787479,32.76,76971.01,114.1,0.02714,5e-05,2.46032]
[1777453790553,32.76,76970.44,114.1,0.02712,5e-05,2.45883]
[1777453790576,32.76,76970.44,114.1,0.02712,5e-05,2.45883]
[1777453797548,32.77,76971.89,114.1,0.02723,5e-05,2.46666]
[1777453802584,32.78,76971.95,114.1,0.02725,5e-05,2.46835]
[1777453807619,32.78,76971.36,114.1,0.02724,5e-05,2.4676]
[1777453813051,32.79,76971.66,114.1,0.02727,5e-05,2.46986]
[1777453813056,32.79,76971.66,114.1,0.02727,5e-05,2.46986]
[1777453813153,32.79,76971.88,114.1,0.02729,5e-05,2.47125]
[1777453818696,32.78,76972.17,114.1,0.02727,5e-05,2.4702]
[1777453823847,32.77,76976.15,114.1,0.02745,5e-05,2.48332]
[1777453823851,32.77,76976.15,114.1,0.02745,5e-05,2.48332]
[1777453823861,32.77,76976.81,114.1,0.02747,5e-05,2.48534]
[1777453826753,32.77,76985.92,114.1,0.02792,5e-05,2.5196]
[1777453831788,32.78,76980.48,114.1,0.02762,5e-05,2.49592]
[1777453836823,32.78,76977.3,114.1,0.02748,5e-05,2.48524]
[1777453841858,32.78,76978.46,114.1,0.02756,5e-05,2.49085]
[1777453846895,32.79,76977.04,114.1,0.02751,5e-05,2.48706]
[1777453851930,32.79,76976.76,114.1,0.02751,5e-05,2.4873]
[1777453856965,32.8,76976.2,114.1,0.0275,5e-05,2.48648]
[1777453862000,32.8,76975.38,114.1,0.02748,5e-05,2.48472]
[1777453867035,32.81,76970.45,114.1,0.02725,5e-05,2.46777]
[1777453872072,32.81,76973.69,114.1,0.02743,5e-05,2.48119]
[1777453877106,32.82,76975.24,114.1,0.02752,5e-05,2.48826]
[1777453882141,32.82,76975.78,114.1,0.02757,5e-05,2.49151]
[1777453887176,32.83,76974.13,114.1,0.0275,5e-05,2.48658]
[1777453892211,32.83,76979.03,114.1,0.02771,5e-05,2.50175]
[1777453897246,32.84,76975.4,114.1,0.02755,5e-05,2.48932]
[1777453902281,32.84,76975.64,114.1,0.02758,5e-05,2.49143]
[1777453912353,32.85,76975.64,114.1,0.02761,5e-05,2.49383]
[1777453919402,32.85,76975.53,114.1,0.02763,5e-05,2.49507]
[1777453924437,32.86,76974.72,114.1,0.0276,5e-05,2.49322]
[1777453930479,32.86,76977.01,114.1,0.02773,5e-05,2.5032]
[1777453935514,32.87,76979.3,114.1,0.02786,5e-05,2.51283]
[1777453937000,32.87,76979.3,114.1,0.02786,5e-05,2.51283]
[1777453937013,32.87,76979.3,114.1,0.02786,5e-05,2.51283]
[1777453942563,32.87,76979.5,114.1,0.02789,5e-05,2.51498]
[1777453947598,32.88,76980.62,114.1,0.02796,5e-05,2.52016]
[1777453952632,32.88,76979.65,114.1,0.02788,5e-05,2.51313]
[1777453957668,32.88,76980.29,114.1,0.02792,5e-05,2.51652]
[1777453958739,32.88,76980.29,114.1,0.02792,5e-05,2.51652]
[1777453964717,32.88,76993.57,114.1,0.0286,5e-05,2.56768]
[1777453969752,32.89,76988.13,114.1,0.02833,5e-05,2.54757]
[1777453974787,32.89,76987.65,114.1,0.02832,5e-05,2.54645]
[1777453980340,32.89,76987.69,114.1,0.02833,5e-05,2.54716]
[1777453985864,32.89,76986.81,114.1,0.0283,5e-05,2.54482]
[1777453990899,32.9,76988.8,114.1,0.02841,5e-05,2.5531]
[1777453995934,32.9,76996.03,114.1,0.02878,5e-05,2.5813]
[1777453999963,32.9,77004.62,114.1,0.02922,5e-05,2.61464]
[1777454004997,32.9,77008.09,114.1,0.02941,5e-05,2.62816]
[1777454010033,32.9,77010.13,114.1,0.02951,5e-05,2.63607]
[1777454015068,32.9,77014.25,114.1,0.02968,5e-05,2.64764]
[1777454020103,32.9,77015.07,114.1,0.02972,5e-05,2.65073]
[1777454025139,32.9,77015.23,114.1,0.02973,5e-05,2.65115]
[1777454030174,32.9,77014.34,114.1,0.02968,5e-05,2.64755]
[1777454035209,32.9,77018.65,114.1,0.0299,5e-05,2.66428]
[1777454039966,32.9,77021.64,114.1,0.03006,5e-05,2.67588]
[1777454042292,32.9,77028.13,114.1,0.0304,5e-05,2.70116]
[1777454046286,32.89,77045.59,114.1,0.03133,5e-05,2.77002]
[1777454051321,32.89,77048.9,114.1,0.03149,5e-05,2.7822]
[1777454051991,32.89,77048.9,114.1,0.03149,5e-05,2.7822]
[1777454057363,32.89,77049.01,114.1,0.03148,5e-05,2.7812]
[1777454060384,32.88,77058.05,114.1,0.03197,6e-05,2.81712]
[1777454066426,32.88,77053.43,114.1,0.03169,6e-05,2.79664]
[1777454071464,32.87,77054.72,114.1,0.03169,6e-05,2.796]
[1777454076499,32.87,77053.82,114.1,0.03162,6e-05,2.79106]
[1777454081534,32.86,77058.4,114.1,0.03186,6e-05,2.80838]
[1777454086569,32.86,77059.22,114.1,0.03189,6e-05,2.81029]
[1777454090580,32.86,77060.71,114.1,0.03196,6e-05,2.8155]
[1777454090597,32.86,77060.71,114.1,0.03196,6e-05,2.8155]
[1777454096639,32.85,77055.11,114.1,0.03162,6e-05,2.79076]
[1777454101674,32.85,77051.85,114.1,0.03142,5e-05,2.7764]
[1777454107684,32.84,77051.2,114.1,0.03138,5e-05,2.77289]
[1777454115177,32.84,77060.3,114.1,0.03185,6e-05,2.80798]
[1777454121816,32.83,77064.91,114.1,0.03208,6e-05,2.82451]
[1777454126850,32.82,77063.95,114.1,0.032,6e-05,2.81907]
[1777454129872,32.82,77052.6,114.1,0.03137,5e-05,2.77213]
[1777454134907,32.82,77049.77,114.1,0.03115,5e-05,2.75518]
[1777454138280,32.82,77050.32,114.1,0.03117,5e-05,2.75702]
[1777454143970,32.81,77046.2,114.1,0.03093,5e-05,2.73935]
[1777454150012,32.81,77046.94,114.1,0.03096,5e-05,2.74136]
[1777454152823,32.81,77047.28,114.1,0.03098,5e-05,2.7424]
[1777454157061,32.81,77057.92,114.1,0.03155,6e-05,2.78446]
[1777454162096,32.8,77060.88,114.1,0.03169,6e-05,2.79527]
[1777454167131,32.8,77054.96,114.1,0.03135,5e-05,2.77003]
[1777454172166,32.79,77056.64,114.1,0.03143,5e-05,2.77584]
[1777454173058,32.79,77056.64,114.1,0.03143,5e-05,2.77584]
[1777454177154,32.79,77061.33,114.1,0.03167,6e-05,2.79395]
[1777454180222,32.79,77074.92,114.1,0.03242,6e-05,2.84858]
[1777454185256,32.78,77082.37,114.1,0.03281,6e-05,2.87727]
[1777454189596,32.78,77081.96,114.1,0.03277,6e-05,2.87441]
[1777454195328,32.77,77074.91,114.1,0.03229,6e-05,2.83808]
[1777454200363,32.76,77073.17,114.1,0.03217,6e-05,2.82936]
[1777454204975,32.76,77065.05,114.1,0.0317,6e-05,2.79499]
[1777454208797,32.76,77065.56,114.1,0.03172,6e-05,2.79632]
[1777454218490,32.75,77058.28,114.1,0.03129,5e-05,2.76442]
[1777454223526,32.74,77065.4,114.1,0.03166,6e-05,2.79226]
[1777454228561,32.74,77061.3,114.1,0.03142,6e-05,2.77447]
[1777454233596,32.74,77059.93,114.1,0.03133,5e-05,2.76793]
[1777454237035,32.74,77060.06,114.1,0.03133,5e-05,2.76789]
[1777454237071,32.74,77060.06,114.1,0.03133,5e-05,2.76789]
[1777454243670,32.73,77062.82,114.1,0.03147,6e-05,2.77771]
[1777454248705,32.73,77062.66,114.1,0.03144,6e-05,2.77603]
[1777454250145,32.73,77061.37,114.1,0.03137,5e-05,2.7706]
[1777454255754,32.72,77057.16,114.1,0.03107,5e-05,2.74793]
[1777454260789,32.72,77058.18,114.1,0.03112,5e-05,2.75125]
[1777454265824,32.72,77063.98,114.1,0.03143,6e-05,2.77389]
[1777454270858,32.71,77065.92,114.1,0.03152,6e-05,2.78073]
[1777454275894,32.71,77065.74,114.1,0.03149,6e-05,2.77897]
[1777454280929,32.71,77065.26,114.1,0.03145,6e-05,2.776]
[1777454285978,32.7,77066.45,114.1,0.03151,6e-05,2.77983]
[1777454291013,32.7,77064.76,114.1,0.0314,6e-05,2.77196]
[1777454296048,32.7,77066.36,114.1,0.03147,6e-05,2.77753]
[1777454301083,32.69,77068.36,114.1,0.03157,6e-05,2.78462]
[1777454306117,32.69,77067.66,114.1,0.03152,6e-05,2.78072]
[1777454311153,32.69,77064.92,114.1,0.0313,5e-05,2.76401]
[1777454316187,32.68,77063.9,114.1,0.03124,5e-05,2.75899]
[1777454321223,32.68,77061.76,114.1,0.03111,5e-05,2.74947]
[1777454326258,32.68,77060.89,114.1,0.03105,5e-05,2.7452]
[1777454331293,32.68,77059.76,114.1,0.03098,5e-05,2.73991]
[1777454336328,32.67,77057.15,114.1,0.03083,5e-05,2.72875]
[1777454341362,32.67,77051.9,114.1,0.03053,5e-05,2.7072]
[1777454346399,32.67,77053.93,114.1,0.03064,5e-05,2.71486]
[1777454351434,32.67,77056.63,114.1,0.03078,5e-05,2.72517]
[1777454355719,32.67,77058.04,114.1,0.03085,5e-05,2.73049]
[1777454361504,32.66,77066.39,114.1,0.03129,6e-05,2.76308]
[1777454366543,32.66,77066.52,114.1,0.03129,6e-05,2.76272]
[1777454371578,32.66,77073.06,114.1,0.03158,6e-05,2.78369]
[1777454376525,32.65,77073.51,114.1,0.0316,6e-05,2.78466]
[1777454379633,32.65,77073.37,114.1,0.03158,6e-05,2.78344]
[1777454384771,32.65,77073.44,114.1,0.03157,6e-05,2.78286]
[1777454390603,32.64,77078.24,114.1,0.03182,6e-05,2.80083]
[1777454390644,32.64,77078.24,114.1,0.03182,6e-05,2.80083]
[1777454395746,32.64,77084.68,114.1,0.03216,6e-05,2.82568]
[1777454400781,32.63,77091.66,114.1,0.03253,6e-05,2.85306]
[1777454405817,32.63,77095.92,114.1,0.03275,6e-05,2.86903]
[1777454407397,32.63,77096.98,114.1,0.0328,6e-05,2.87309]
[1777454409845,32.62,77108.62,114.1,0.03346,6e-05,2.92079]
[1777454410762,32.62,77108.62,114.1,0.03346,6e-05,2.92079]
[1777454411858,32.62,77124.9,114.1,0.03441,6e-05,2.98911]
[1777454415034,32.61,77129.7,114.1,0.03467,6e-05,3.008]
[1777454415158,32.61,77129.7,114.1,0.03467,6e-05,3.008]
[1777454415256,32.61,77129.7,114.1,0.03467,6e-05,3.008]
[1777454415796,32.61,77129.7,114.1,0.03467,6e-05,3.008]
[1777454416834,32.61,77129.4,114.1,0.03464,6e-05,3.00612]
[1777454421929,32.6,77130.23,114.1,0.03464,6e-05,3.00626]
[1777454423616,32.6,77129.17,114.1,0.03457,6e-05,3.00112]
[1777454427183,32.58,77122.57,114.1,0.03408,6e-05,2.96592]
[1777454429700,32.57,77121.58,114.1,0.03401,6e-05,2.96068]
[1777454435020,32.56,77121.44,114.1,0.03391,6e-05,2.95238]
[1777454436277,32.56,77118.31,114.1,0.03372,6e-05,2.93858]
[1777454437036,32.56,77111.77,114.1,0.03334,6e-05,2.91105]
[1777454440147,32.56,77111.15,114.1,0.03331,6e-05,2.90884]
[1777454444613,32.57,77108.06,114.1,0.03314,6e-05,2.89666]
[1777454446527,32.57,77107.23,114.1,0.0331,6e-05,2.89363]
[1777454446584,32.58,77105.93,114.1,0.03306,6e-05,2.8908]
[1777454452142,32.56,77102.8,114.1,0.03281,6e-05,2.87268]
[1777454457177,32.54,77101.36,114.1,0.03266,6e-05,2.86202]
[1777454461117,32.54,77102.44,114.1,0.03271,6e-05,2.86557]
[1777454466240,32.54,77103.41,114.1,0.03274,6e-05,2.86771]
[1777454471275,32.53,77103.47,114.1,0.03272,6e-05,2.86637]
[1777454476310,32.52,77102.5,114.1,0.03265,6e-05,2.86077]
[1777454481346,32.52,77097.65,114.1,0.03235,6e-05,2.83914]
[1777454486381,32.52,77092.66,114.1,0.03205,6e-05,2.81725]
[1777454491415,32.51,77091.93,114.1,0.03194,6e-05,2.80851]
[1777454496451,32.5,77091.34,114.1,0.03187,6e-05,2.80311]
[1777454503500,32.47,77091.57,114.1,0.03177,6e-05,2.79553]
[1777454507898,32.47,77085.9,114.1,0.03144,6e-05,2.77174]
[1777454509542,32.47,77095.22,114.1,0.03194,6e-05,2.80821]
[1777454514577,32.46,77095.81,114.1,0.03195,6e-05,2.80939]
[1777454518130,32.46,77095.3,114.1,0.03192,6e-05,2.80665]
[1777454523640,32.46,77093.1,114.1,0.03178,6e-05,2.79635]
[1777454528363,32.45,77089.94,114.1,0.03159,6e-05,2.78261]
[1777454533503,32.45,77084.24,114.1,0.03126,6e-05,2.75853]
[1777454537089,32.45,77083.2,114.1,0.03118,6e-05,2.75281]
[1777454537191,32.44,77083.16,114.1,0.03118,6e-05,2.75253]
[1777454542773,32.44,77083.22,114.1,0.03117,6e-05,2.75209]
[1777454547808,32.44,77083.3,114.1,0.03117,6e-05,2.75184]
[1777454552843,32.44,77083.67,114.1,0.03113,6e-05,2.74821]
[1777454557878,32.44,77084.4,114.1,0.03117,6e-05,2.75061]
[1777454562913,32.43,77089.29,114.1,0.03143,6e-05,2.77]
[1777454567948,32.43,77094.44,114.1,0.03171,6e-05,2.79028]
[1777454572994,32.43,77094.42,114.1,0.03169,6e-05,2.78932]
[1777454574468,32.43,77095.53,114.1,0.03175,6e-05,2.79371]
[1777454580051,32.42,77096.71,114.1,0.0318,6e-05,2.79743]
[1777454583117,32.42,77099.59,114.1,0.03196,6e-05,2.80894]
[1777454584694,32.42,77100.52,114.1,0.03201,6e-05,2.81236]
[1777454590121,32.42,77100.76,114.1,0.032,6e-05,2.81208]
[1777454595156,32.41,77102.27,114.1,0.03207,6e-05,2.81725]
[1777454600191,32.41,77102.33,114.1,0.03206,6e-05,2.81642]
[1777454605226,32.41,77110.02,114.1,0.03248,6e-05,2.84715]
[1777454605246,32.41,77110.02,114.1,0.03248,6e-05,2.84715]
[1777454611268,32.4,77113.01,114.1,0.03258,6e-05,2.8533]
[1777454618316,32.39,77114.7,114.1,0.03265,6e-05,2.85837]
[1777454619460,32.39,77114.7,114.1,0.03265,6e-05,2.85837]
[1777454619550,32.39,77114.63,114.1,0.03264,6e-05,2.85779]
[1777454624559,32.41,77115.25,114.1,0.03273,6e-05,2.86407]
[1777454629394,32.42,77124.39,114.1,0.03331,6e-05,2.90611]
[1777454634429,32.43,77123.74,114.1,0.03332,6e-05,2.90663]
[1777454639464,32.44,77123.44,114.1,0.03334,6e-05,2.90862]
[1777454641213,32.44,77123.44,114.1,0.03334,6e-05,2.90862]
[1777454641478,32.44,77124.2,114.1,0.03341,6e-05,2.91313]
[1777454646513,32.44,77123.49,114.1,0.03334,6e-05,2.90818]
[1777454649452,32.43,77122.37,114.1,0.03326,6e-05,2.90268]
[1777454649534,32.43,77120.68,114.1,0.03316,6e-05,2.89516]
[1777454654569,32.44,77119.12,114.1,0.03311,6e-05,2.89195]
[1777454659604,32.45,77122.78,114.1,0.03337,6e-05,2.9107]
[1777454660298,32.45,77122.78,114.1,0.03337,6e-05,2.9107]
[1777454665646,32.47,77122.81,114.1,0.03343,6e-05,2.91463]
[1777454670681,32.48,77122.69,114.1,0.03346,6e-05,2.91725]
[1777454675716,32.49,77123.91,114.1,0.03353,6e-05,2.9208]
[1777454682765,32.5,77124.1,114.1,0.0336,6e-05,2.92586]
[1777454687800,32.51,77124.02,114.1,0.03364,6e-05,2.92852]
[1777454692835,32.52,77124.31,114.1,0.0337,6e-05,2.93329]
[1777454698261,32.53,77124.35,114.1,0.03374,6e-05,2.93579]
[1777454707940,32.55,77124.2,114.1,0.03382,6e-05,2.94152]
[1777454711850,32.56,77120.66,114.1,0.03363,6e-05,2.92818]
[1777454711969,32.56,77120.47,114.1,0.03363,6e-05,2.92797]
[1777454716635,32.55,77119.85,114.1,0.03357,6e-05,2.9236]
[1777454725888,32.54,77120.86,114.1,0.03358,6e-05,2.92407]
[1777454726067,32.54,77122.4,114.1,0.03366,6e-05,2.93018]
[1777454730002,32.55,77123.99,114.1,0.03378,6e-05,2.9387]
[1777454730095,32.55,77123.1,114.1,0.03373,6e-05,2.93549]
[1777454735130,32.54,77123.15,114.1,0.03365,6e-05,2.92877]
[1777454740165,32.53,77126.71,114.1,0.03383,6e-05,2.94165]
[1777454740381,32.53,77126.71,114.1,0.03383,6e-05,2.94165]
[1777454740679,32.53,77126.71,114.1,0.03383,6e-05,2.94165]
[1777454747214,32.52,77124.36,114.1,0.03365,6e-05,2.92853]
[1777454752249,32.51,77124.25,114.1,0.03361,6e-05,2.92591]
[1777454757284,32.51,77124.03,114.1,0.03357,6e-05,2.92288]
[1777454762320,32.5,77124.01,114.1,0.03354,6e-05,2.92068]
[1777454767354,32.49,77123.26,114.1,0.03347,6e-05,2.91543]
[1777454772388,32.49,77123.43,114.1,0.03345,6e-05,2.91412]
[1777454777424,32.48,77122.84,114.1,0.03339,6e-05,2.90961]
[1777454783466,32.47,77116.8,114.1,0.033,6e-05,2.88176]
[1777454788501,32.47,77115.64,114.1,0.03291,6e-05,2.87519]
[1777454793536,32.46,77115.56,114.1,0.03283,6e-05,2.86852]
[1777454798571,32.46,77115.58,114.1,0.03281,6e-05,2.86699]
[1777454804399,32.45,77117.92,114.1,0.03293,6e-05,2.87549]
[1777454805724,32.45,77118.2,114.1,0.03294,6e-05,2.87599]
[1777454805888,32.45,77118.2,114.1,0.03294,6e-05,2.87599]
[1777454806386,32.45,77118.2,114.1,0.03294,6e-05,2.87599]
[1777454811662,32.44,77118.37,114.1,0.03291,6e-05,2.87437]
[1777454816697,32.44,77117.87,114.1,0.03286,6e-05,2.87062]
[1777454821433,32.43,77117.78,114.1,0.03284,6e-05,2.86925]
[1777454826767,32.43,77118.23,114.1,0.03284,6e-05,2.86887]
[1777454831802,32.42,77118.12,114.1,0.03281,6e-05,2.8668]
[1777454837198,32.42,77116.24,114.1,0.03268,6e-05,2.85766]
[1777454837382,32.42,77116.24,114.1,0.03268,6e-05,2.85766]
[1777454838345,32.41,77116.5,114.1,0.03269,6e-05,2.85814]
[1777454838441,32.41,77116.81,114.1,0.0327,6e-05,2.85914]
[1777454843886,32.43,77125.63,114.1,0.03326,6e-05,2.89972]
[1777454849828,32.43,77125.4,114.1,0.03327,6e-05,2.90006]
[1777454855970,32.45,77123.71,114.1,0.03321,6e-05,2.89475]
[1777454861005,32.46,77123.79,114.1,0.03327,6e-05,2.89903]
[1777454867048,32.48,77123.39,114.1,0.0333,6e-05,2.90125]
[1777454872082,32.49,77118.17,114.1,0.03304,6e-05,2.88251]
[1777454877117,32.5,77118.2,114.1,0.03309,6e-05,2.88601]
[1777454882152,32.51,77118.27,114.1,0.03314,6e-05,2.88965]
[1777454887187,32.52,77120.77,114.1,0.03333,6e-05,2.90349]
[1777454892222,32.53,77122.21,114.1,0.03346,6e-05,2.91276]
[1777454897257,32.54,77122.32,114.1,0.03351,6e-05,2.91636]
[1777454905312,32.56,77121.38,114.1,0.03353,6e-05,2.91733]
[1777454911355,32.57,77120.94,114.1,0.0335,6e-05,2.91445]
[1777454917396,32.58,77120.18,114.1,0.03351,6e-05,2.91496]
[1777454922432,32.59,77119.93,114.1,0.03354,6e-05,2.917]
[1777454927468,32.6,77120.47,114.1,0.03361,6e-05,2.92237]
[1777454932504,32.61,77120.16,114.1,0.03364,6e-05,2.9241]
[1777454937539,32.62,77120.12,114.1,0.03368,6e-05,2.92693]
[1777454942574,32.63,77119.67,114.1,0.03369,6e-05,2.928]
[1777454947609,32.64,77119.66,114.1,0.03373,6e-05,2.93093]
[1777454952644,32.65,77120.39,114.1,0.03382,6e-05,2.93697]
[1777454957678,32.66,77122.5,114.1,0.03398,6e-05,2.94882]
[1777454963720,32.67,77122.44,114.1,0.03402,6e-05,2.95191]
[1777454968756,32.68,77122.3,114.1,0.03405,6e-05,2.95407]
[1777454973791,32.69,77122.18,114.1,0.03403,6e-05,2.95153]
[1777454978825,32.7,77121.17,114.1,0.03401,6e-05,2.95]
[1777454984868,32.71,77120.78,114.1,0.03404,6e-05,2.95164]
[1777454989903,32.72,77120.37,114.1,0.03405,6e-05,2.95264]
[1777454994938,32.73,77119.52,114.1,0.03404,6e-05,2.95175]
[1777454999972,32.74,77119.5,114.1,0.03408,6e-05,2.9544]
[1777455006015,32.75,77119.36,114.1,0.03411,6e-05,2.95704]
[1777455011049,32.76,77121.2,114.1,0.03426,6e-05,2.96754]
[1777455016086,32.77,77122.19,114.1,0.03435,6e-05,2.97431]
[1777455021122,32.77,77122.58,114.1,0.03441,6e-05,2.97848]
[1777455026157,32.78,77121.92,114.1,0.03441,6e-05,2.97813]
[1777455031192,32.79,77120.58,114.1,0.03432,6e-05,2.97062]
[1777455036227,32.8,77122.88,114.1,0.03449,6e-05,2.98291]
[1777455041262,32.81,77123.89,114.1,0.03458,6e-05,2.98961]
[1777455046297,32.82,77122.68,114.1,0.03454,6e-05,2.98678]
[1777455051332,32.82,77122.75,114.1,0.03458,6e-05,2.98944]
[1777455056332,32.83,77123.71,114.1,0.03467,6e-05,2.9954]
[1777455062409,32.84,77123.67,114.1,0.03471,6e-05,2.99841]
[1777455067444,32.85,77121.77,114.1,0.03463,6e-05,2.99255]
[1777455072479,32.86,77119.32,114.1,0.03451,6e-05,2.98443]
[1777455077515,32.86,77120.32,114.1,0.03461,6e-05,2.99106]
[1777455082549,32.87,77120.14,114.1,0.03463,6e-05,2.99262]
[1777455087584,32.88,77119.47,114.1,0.03462,6e-05,2.99207]
[1777455093626,32.89,77120.9,114.1,0.03469,6e-05,2.99614]
[1777455098661,32.9,77120.16,114.1,0.03468,6e-05,2.99525]
[1777455103696,32.9,77122.74,114.1,0.03487,6e-05,3.00849]
[1777455108731,32.91,77123.2,114.1,0.03492,6e-05,3.01259]
[1777455113766,32.92,77123.52,114.1,0.03497,6e-05,3.01608]
[1777455118801,32.92,77123.4,114.1,0.035,6e-05,3.01764]
[1777455123836,32.93,77124.13,114.1,0.03507,6e-05,3.02284]
[1777455128871,32.94,77124.56,114.1,0.03512,6e-05,3.02673]
[1777455133906,32.94,77130.88,114.1,0.03553,6e-05,3.05583]
[1777455138942,32.95,77136.96,114.1,0.03593,6e-05,3.08393]
[1777455142969,32.95,77147.78,114.1,0.03661,6e-05,3.13248]
[1777455146998,32.95,77156.17,114.1,0.03715,6e-05,3.17037]
[1777455151028,32.96,77169.23,114.1,0.03793,6e-05,3.22421]
[1777455152035,32.96,77159.21,114.1,0.0373,6e-05,3.17954]
[1777455157070,32.96,77159.94,114.1,0.03736,6e-05,3.18364]
[1777455159477,32.96,77158.08,114.1,0.03724,6e-05,3.17552]
[1777455159558,32.96,77158.08,114.1,0.03724,6e-05,3.17552]
[1777455159645,32.96,77157.33,114.1,0.0372,6e-05,3.17251]
[1777455160730,32.96,77157.33,114.1,0.0372,6e-05,3.17251]
[1777455162105,32.96,77167.61,114.1,0.03782,6e-05,3.21656]
[1777455167140,32.94,77170.3,114.1,0.03793,6e-05,3.22378]
[1777455168079,32.94,77170.3,114.1,0.03793,6e-05,3.22378]
[1777455171717,32.93,77173.46,114.1,0.03807,6e-05,3.23414]
[1777455171771,32.92,77183.23,114.1,0.03869,7e-05,3.27734]
[1777455175200,32.91,77191.67,114.1,0.0392,7e-05,3.31258]
[1777455180236,32.9,77192.25,114.1,0.03917,7e-05,3.31024]
[1777455182109,32.9,77193.83,114.1,0.03926,7e-05,3.31646]
[1777455182144,32.9,77193.83,114.1,0.03926,7e-05,3.31646]
[1777455182358,32.89,77196.81,114.1,0.03944,7e-05,3.32906]
[1777455184264,32.89,77205.61,114.1,0.04002,7e-05,3.36957]
[1777455185459,32.89,77205.61,114.1,0.04002,7e-05,3.36957]
[1777455185560,32.89,77206.11,114.1,0.04005,7e-05,3.37158]
[1777455186666,32.89,77206.11,114.1,0.04005,7e-05,3.37158]
[1777455186767,32.89,77202.1,114.1,0.03977,7e-05,3.35191]
[1777455191865,32.89,77205.01,114.1,0.03995,7e-05,3.36482]
[1777455194495,32.88,77205.88,114.1,0.04,7e-05,3.36839]
[1777455194806,32.88,77205.88,114.1,0.04,7e-05,3.36839]
[1777455196859,32.88,77206.12,114.1,0.04001,7e-05,3.36902]
[1777455202513,32.88,77205.63,114.1,0.03997,7e-05,3.36601]
[1777455208437,32.88,77213.96,114.1,0.04051,7e-05,3.40335]
[1777455211697,32.87,77213.89,114.1,0.0405,7e-05,3.40258]
[1777455211771,32.87,77213.89,114.1,0.0405,7e-05,3.40258]
[1777455211827,32.87,77212.67,114.1,0.04036,7e-05,3.39154]
[1777455211910,32.87,77212.67,114.1,0.04036,7e-05,3.39154]
[1777455212634,32.87,77212.67,114.1,0.04036,7e-05,3.39154]
[1777455212719,32.87,77214.96,114.1,0.04051,7e-05,3.40201]
[1777455213474,32.87,77227.62,114.1,0.04137,7e-05,3.4612]
[1777455216495,32.86,77218.48,114.1,0.04069,7e-05,3.4144]
[1777455217871,32.86,77208.72,114.1,0.04003,7e-05,3.36871]
[1777455220522,32.86,77198.62,114.1,0.03935,7e-05,3.32174]
[1777455220941,32.86,77198.62,114.1,0.03935,7e-05,3.32174]
[1777455226565,32.86,77183.71,114.1,0.03837,6e-05,3.25354]
[1777455231600,32.86,77183.99,114.1,0.03839,6e-05,3.2551]
[1777455236635,32.86,77186.05,114.1,0.03853,7e-05,3.26462]
[1777455241670,32.86,77191.98,114.1,0.03891,7e-05,3.29165]
[1777455246705,32.86,77195.13,114.1,0.03912,7e-05,3.30591]
[1777455251740,32.86,77200.98,114.1,0.0395,7e-05,3.3325]
[1777455256776,32.86,77203.51,114.1,0.03966,7e-05,3.34368]
[1777455261812,32.85,77211.34,114.1,0.04018,7e-05,3.37929]
[1777455266847,32.85,77218.08,114.1,0.04062,7e-05,3.40982]
[1777455271882,32.85,77223.84,114.1,0.04094,7e-05,3.43045]
[1777455274902,32.85,77213.71,114.1,0.04024,7e-05,3.3824]
[1777455279938,32.84,77212.29,114.1,0.04013,7e-05,3.37499]
[1777455284972,32.84,77212.4,114.1,0.04013,7e-05,3.37471]
[1777455290008,32.84,77210.62,114.1,0.04,7e-05,3.36572]
[1777455295207,32.84,77210.29,114.1,0.03997,7e-05,3.36362]
[1777455301085,32.83,77216.99,114.1,0.04041,7e-05,3.39373]
[1777455306120,32.83,77224.08,114.1,0.04087,7e-05,3.42588]
[1777455311155,32.83,77233.16,114.1,0.04148,7e-05,3.46737]
[1777455316190,32.82,77236.52,114.1,0.04169,7e-05,3.48175]
[1777455317496,32.82,77236.52,114.1,0.04169,7e-05,3.48175]
[1777455320221,32.82,77236.1,114.1,0.04164,7e-05,3.47878]
[1777455325253,32.81,77246.13,114.1,0.04231,7e-05,3.52445]
[1777455330539,32.77,77250.62,114.1,0.04244,7e-05,3.53321]
[1777455336329,32.74,77245.41,114.1,0.04188,7e-05,3.49371]
[1777455341365,32.74,77253.02,114.1,0.04239,7e-05,3.52841]
[1777455342304,32.74,77253.02,114.1,0.04239,7e-05,3.52841]
[1777455342372,32.73,77253.18,114.1,0.04234,7e-05,3.52534]
[1777455343004,32.73,77253.18,114.1,0.04234,7e-05,3.52534]
[1777455343749,32.73,77253.18,114.1,0.04234,7e-05,3.52534]
[1777455343850,32.74,77253.1,114.1,0.04241,7e-05,3.52979]
[1777455345315,32.74,77253.03,114.1,0.0424,7e-05,3.52945]
[1777455345470,32.74,77253.03,114.1,0.0424,7e-05,3.52945]
[1777455345524,32.74,77253.76,114.1,0.04243,7e-05,3.53145]
[1777455347324,32.74,77255.29,114.1,0.04254,7e-05,3.5388]
[1777455347407,32.74,77255.98,114.1,0.04259,7e-05,3.54236]
[1777455350769,32.74,77256.47,114.1,0.04266,7e-05,3.5467]
[1777455354609,32.76,77257.33,114.1,0.04278,7e-05,3.55475]
[1777455356970,32.76,77259.55,114.1,0.04296,7e-05,3.56741]
[1777455359491,32.8,77269.92,114.1,0.04389,7e-05,3.62987]
[1777455364526,32.88,77270.62,114.1,0.04434,7e-05,3.66001]
[1777455369561,32.97,77274.25,114.1,0.04506,7e-05,3.70808]
[1777455374596,33.06,77274.18,114.1,0.04547,7e-05,3.73489]
[1777455379631,33.07,77271.4,114.1,0.04531,7e-05,3.72438]
[1777455384311,33.07,77269.89,114.1,0.04524,7e-05,3.71957]
[1777455389701,33.09,77269.64,114.1,0.04528,7e-05,3.72228]
[1777455394576,33.09,77267.07,114.1,0.04507,7e-05,3.70693]
[1777455394796,33.09,77267.07,114.1,0.04507,7e-05,3.70693]
[1777455394799,33.1,77266.75,114.1,0.04506,7e-05,3.70604]
[1777455397131,33.1,77266.29,114.1,0.04502,7e-05,3.7036]
[1777455398924,33.1,77266.48,114.1,0.04504,7e-05,3.70444]
[1777455399022,33.1,77266.77,114.1,0.04506,7e-05,3.70578]
[1777455404729,33.18,77260.97,114.1,0.04504,7e-05,3.70432]
[1777455405822,33.18,77260.86,114.1,0.04504,7e-05,3.70446]
[1777455407179,33.18,77257.82,114.1,0.04484,7e-05,3.69094]
[1777455407828,33.18,77254.54,114.1,0.0446,7e-05,3.67488]
[1777455412863,33.18,77255.24,114.1,0.04465,7e-05,3.67804]
[1777455417898,33.18,77257.81,114.1,0.04483,7e-05,3.69032]
[1777455418076,33.18,77257.81,114.1,0.04483,7e-05,3.69032]
[1777455419540,33.18,77257.45,114.1,0.0448,7e-05,3.68849]
[1777455419912,33.18,77255.42,114.1,0.04465,7e-05,3.67853]
[1777455420965,33.18,77255.42,114.1,0.04465,7e-05,3.67853]
[1777455420981,33.18,77255.42,114.1,0.04465,7e-05,3.67853]
[1777455421059,33.18,77254.64,114.1,0.04461,7e-05,3.67545]
[1777455425723,33.18,77250.84,114.1,0.04433,7e-05,3.65692]
[1777455425954,33.18,77251.24,114.1,0.04436,7e-05,3.65884]
[1777455430989,33.2,77253.33,114.1,0.04457,7e-05,3.67272]
[1777455436024,33.21,77254.0,114.1,0.04467,7e-05,3.67962]
[1777455441059,33.22,77255.66,114.1,0.04484,7e-05,3.69122]
[1777455446095,33.23,77244.6,114.1,0.0441,7e-05,3.64113]
[1777455446926,33.23,77244.6,114.1,0.0441,7e-05,3.64113]
[1777455446943,33.23,77244.6,114.1,0.0441,7e-05,3.64113]
[1777455447102,33.23,77240.02,114.1,0.04378,7e-05,3.61982]
[1777455448431,33.23,77240.02,114.1,0.04378,7e-05,3.61982]
[1777455448532,33.23,77238.22,114.1,0.04365,7e-05,3.6112]
[1777455450518,33.23,77237.75,114.1,0.04363,7e-05,3.60977]
[1777455450523,33.23,77237.75,114.1,0.04363,7e-05,3.60977]
[1777455451050,33.24,77238.37,114.1,0.04364,7e-05,3.60909]
[1777455451253,33.24,77238.37,114.1,0.04364,7e-05,3.60909]
[1777455452104,33.24,77238.37,114.1,0.04364,7e-05,3.60909]
[1777455453447,33.24,77233.08,114.1,0.04327,7e-05,3.58383]
[1777455456693,33.24,77226.35,114.1,0.0428,7e-05,3.55212]
[1777455456787,33.24,77226.52,114.1,0.04281,7e-05,3.55324]
[1777455459214,33.27,77226.5,114.1,0.04295,7e-05,3.56228]
[1777455464221,33.36,77235.77,114.1,0.04404,7e-05,3.6354]
[1777455466400,33.36,77237.13,114.1,0.04415,7e-05,3.64272]
[1777455466405,33.36,77237.13,114.1,0.04415,7e-05,3.64272]
[1777455467113,33.36,77237.13,114.1,0.04415,7e-05,3.64272]
[1777455466496,33.37,77236.79,114.1,0.04413,7e-05,3.64184]
[1777455472277,33.37,77237.67,114.1,0.0442,7e-05,3.64603]
[1777455477311,33.37,77238.42,114.1,0.04425,7e-05,3.64958]
[1777455482347,33.36,77238.32,114.1,0.04424,7e-05,3.649]
[1777455487382,33.36,77238.83,114.1,0.04428,7e-05,3.65139]
[1777455492417,33.36,77238.55,114.1,0.04425,7e-05,3.64995]
[1777455497452,33.36,77238.41,114.1,0.04424,7e-05,3.64918]
[1777455502487,33.36,77238.84,114.1,0.04427,7e-05,3.65117]
[1777455507522,33.36,77236.95,114.1,0.04414,7e-05,3.64199]
[1777455512050,33.36,77237.59,114.1,0.04418,7e-05,3.64505]
[1777455517592,33.36,77237.63,114.1,0.04413,7e-05,3.63998]
[1777455522627,33.36,77237.81,114.1,0.04414,7e-05,3.64088]
[1777455525015,33.36,77239.0,114.1,0.04422,7e-05,3.64663]
[1777455525042,33.36,77239.46,114.1,0.04426,7e-05,3.64884]
[1777455530683,33.38,77246.28,114.1,0.04481,7e-05,3.6861]
[1777455531200,33.38,77246.28,114.1,0.04481,7e-05,3.6861]
[1777455531204,33.38,77246.28,114.1,0.04481,7e-05,3.6861]
[1777455531877,33.38,77246.5,114.1,0.04483,7e-05,3.68709]
[1777455537732,33.38,77246.48,114.1,0.04482,7e-05,3.68659]
[1777455542768,33.37,77246.23,114.1,0.0448,7e-05,3.68499]
[1777455547803,33.37,77246.73,114.1,0.04483,7e-05,3.68702]
[1777455551882,33.37,77244.27,114.1,0.04465,7e-05,3.67487]
[1777455557406,33.37,77250.97,114.1,0.04513,7e-05,3.70693]
[1777455559179,33.37,77251.79,114.1,0.04518,7e-05,3.71081]
[1777455566546,33.37,77245.97,114.1,0.04475,7e-05,3.68167]
[1777455567250,33.37,77243.83,114.1,0.04459,7e-05,3.67123]
[1777455572980,33.37,77244.12,114.1,0.04455,7e-05,3.66698]
[1777455574479,33.37,77244.92,114.1,0.04461,7e-05,3.6708]
[1777455574539,33.37,77244.92,114.1,0.04461,7e-05,3.6708]
[1777455577098,33.37,77244.92,114.1,0.04464,7e-05,3.67294]
[1777455578376,33.38,77244.71,114.1,0.04463,7e-05,3.67263]
[1777455582422,33.38,77243.9,114.1,0.04462,7e-05,3.67155]
[1777455583045,33.38,77243.9,114.1,0.04462,7e-05,3.67155]
[1777455585121,33.45,77238.04,114.1,0.04449,7e-05,3.66272]
[1777455585198,33.47,77236.72,114.1,0.0445,7e-05,3.66344]
[1777455586159,33.47,77236.72,114.1,0.0445,7e-05,3.66344]
[1777455586071,33.51,77224.11,114.1,0.04379,7e-05,3.61541]
[1777455586349,33.51,77224.11,114.1,0.04379,7e-05,3.61541]
[1777455586463,33.51,77224.11,114.1,0.04379,7e-05,3.61541]
[1777455587078,33.53,77209.68,114.1,0.04289,7e-05,3.55466]
[1777455589092,33.58,77223.67,114.1,0.04413,7e-05,3.63798]
[1777455589629,33.58,77223.67,114.1,0.04413,7e-05,3.63798]
[1777455590213,33.61,77229.8,114.1,0.04467,7e-05,3.67465]
[1777455590585,33.61,77229.8,114.1,0.04467,7e-05,3.67465]
[1777455591106,33.65,77230.79,114.1,0.04493,7e-05,3.69151]
[1777455592725,33.66,77230.5,114.1,0.045,7e-05,3.69644]
[1777455592820,33.68,77230.5,114.1,0.0451,7e-05,3.70267]
[1777455593519,33.68,77230.5,114.1,0.0451,7e-05,3.70267]
[1777455594127,33.7,77230.73,114.1,0.04521,7e-05,3.70987]
[1777455597219,33.74,77227.47,114.1,0.04515,7e-05,3.70602]
[1777455598161,33.76,77227.81,114.1,0.04527,7e-05,3.71364]
[1777455598255,33.79,77227.4,114.1,0.04541,7e-05,3.72292]
[1777455598694,33.79,77227.4,114.1,0.04541,7e-05,3.72292]
[1777455600843,33.86,77227.75,114.1,0.04576,7e-05,3.74647]
[1777455603110,33.93,77229.55,114.1,0.04621,7e-05,3.77608]
[1777455603193,33.96,77229.39,114.1,0.04635,7e-05,3.78534]
[1777455604012,33.96,77229.39,114.1,0.04635,7e-05,3.78534]
[1777455604200,33.97,77229.41,114.1,0.04642,7e-05,3.78985]
[1777455604740,33.97,77229.41,114.1,0.04642,7e-05,3.78985]
[1777455605207,34.01,77229.12,114.1,0.04655,7e-05,3.79819]
[1777455610243,34.07,77227.17,114.1,0.04672,7e-05,3.80889]
[1777455615277,34.1,77229.93,114.1,0.04705,7e-05,3.83104]
[1777455620312,34.12,77231.62,114.1,0.0473,7e-05,3.84718]
[1777455625347,34.13,77230.89,114.1,0.04727,7e-05,3.84523]
[1777455632126,34.13,77228.03,114.1,0.04707,7e-05,3.83228]
[1777455637432,34.17,77224.22,114.1,0.04693,7e-05,3.82134]
[1777455642467,34.22,77223.7,114.1,0.04715,7e-05,3.83589]
[1777455648509,34.28,77221.2,114.1,0.04722,7e-05,3.84007]
[1777455653543,34.29,77227.34,114.1,0.04774,7e-05,3.87426]
[1777455658579,34.29,77230.81,114.1,0.04802,7e-05,3.8925]
[1777455663615,34.3,77231.13,114.1,0.04806,7e-05,3.89521]
[1777455668650,34.3,77232.85,114.1,0.0482,7e-05,3.90472]
[1777455673685,34.3,77233.32,114.1,0.04826,7e-05,3.90806]
[1777455678720,34.31,77240.65,114.1,0.04882,8e-05,3.945]
[1777455683755,34.31,77241.4,114.1,0.04889,8e-05,3.94939]
[1777455690038,34.31,77241.54,114.1,0.04891,8e-05,3.95062]
[1777455695840,34.31,77242.0,114.1,0.0489,8e-05,3.9484]
[1777455701494,34.32,77242.38,114.1,0.04893,8e-05,3.9508]
[1777455702257,34.32,77242.38,114.1,0.04893,8e-05,3.9508]
[1777455708932,34.32,77241.84,114.1,0.04891,8e-05,3.94944]
[1777455713967,34.32,77244.88,114.1,0.04915,8e-05,3.9651]
[1777455719002,34.32,77244.93,114.1,0.04916,8e-05,3.96588]
[1777455724044,34.32,77246.62,114.1,0.0493,8e-05,3.97474]
[1777455727372,34.32,77246.24,114.1,0.04927,8e-05,3.97304]
[1777455727376,34.32,77246.24,114.1,0.04927,8e-05,3.97304]
[1777455728071,34.32,77246.25,114.1,0.04927,8e-05,3.97257]
[1777455734114,34.31,77246.23,114.1,0.04921,8e-05,3.96881]
[1777455734403,34.31,77246.23,114.1,0.04921,8e-05,3.96881]
[1777455736300,34.31,77246.19,114.1,0.0492,8e-05,3.96801]
[1777455736377,34.31,77246.62,114.1,0.04922,8e-05,3.96954]
[1777455742169,34.31,77245.15,114.1,0.04912,8e-05,3.96289]
[1777455747205,34.31,77244.32,114.1,0.04906,8e-05,3.95938]
[1777455752239,34.31,77244.04,114.1,0.04899,8e-05,3.95304]
[1777455757275,34.32,77246.19,114.1,0.04916,8e-05,3.96431]
[1777455762310,34.32,77246.4,114.1,0.04919,8e-05,3.96591]
[1777455767657,34.32,77246.36,114.1,0.04919,8e-05,3.96594]
[1777455773387,34.32,77240.39,114.1,0.04875,8e-05,3.93758]
[1777455778422,34.32,77238.73,114.1,0.04864,8e-05,3.93022]
[1777455780921,34.33,77239.53,114.1,0.04871,8e-05,3.9345]
[1777455781444,34.33,77239.08,114.1,0.04867,8e-05,3.93244]
[1777455787379,34.32,77235.94,114.1,0.04841,8e-05,3.91495]
[1777455789328,34.32,77234.14,114.1,0.04826,7e-05,3.90513]
[1777455789429,34.31,77234.94,114.1,0.0483,8e-05,3.90809]
[1777455794535,34.32,77236.45,114.1,0.04843,8e-05,3.9165]
[1777455799570,34.32,77236.97,114.1,0.04848,8e-05,3.92001]
[1777455801713,34.32,77236.75,114.1,0.04847,8e-05,3.91911]
[1777455801811,34.32,77237.0,114.1,0.04849,8e-05,3.92053]
[1777455807897,34.31,77236.69,114.1,0.04843,8e-05,3.91648]
[1777455813668,34.3,77236.3,114.1,0.04828,8e-05,3.9056]
[1777455818702,34.29,77237.09,114.1,0.04831,8e-05,3.90707]
[1777455823738,34.29,77236.05,114.1,0.04819,8e-05,3.89956]
[1777455828773,34.28,77236.05,114.1,0.04815,7e-05,3.89718]
[1777455833808,34.27,77236.95,114.1,0.04818,8e-05,3.89926]
[1777455838842,34.26,77245.5,114.1,0.04879,8e-05,3.93894]
[1777455840161,34.26,77245.5,114.1,0.04879,8e-05,3.93894]
[1777455840227,34.26,77246.2,114.1,0.04883,8e-05,3.94133]
[1777455842987,34.26,77247.31,114.1,0.04892,8e-05,3.94698]
[1777455843088,34.26,77246.7,114.1,0.04887,8e-05,3.94427]
[1777455845046,34.26,77246.49,114.1,0.04886,8e-05,3.94323]
[1777455845377,34.26,77246.49,114.1,0.04884,8e-05,3.94212]
[1777455847112,34.26,77246.21,114.1,0.04882,8e-05,3.94073]
[1777455847117,34.26,77246.21,114.1,0.04882,8e-05,3.94073]
[1777455847213,34.26,77246.43,114.1,0.04884,8e-05,3.94214]
[1777455851586,34.25,77246.66,114.1,0.04883,8e-05,3.94164]
[1777455851936,34.25,77246.53,114.1,0.04881,8e-05,3.94045]
[1777455853595,34.25,77246.51,114.1,0.04881,8e-05,3.9403]
[1777455853780,34.25,77246.51,114.1,0.04881,8e-05,3.9403]
[1777455853950,34.25,77245.73,114.1,0.04875,8e-05,3.93639]
[1777455858985,34.26,77245.16,114.1,0.04876,8e-05,3.93717]
[1777455864020,34.28,77249.17,114.1,0.04912,8e-05,3.96056]
[1777455869054,34.29,77249.35,114.1,0.0492,8e-05,3.96552]
[1777455874090,34.3,77249.49,114.1,0.0492,8e-05,3.96401]
[1777455876234,34.3,77250.17,114.1,0.04926,8e-05,3.96805]
[1777455876334,34.3,77252.1,114.1,0.04942,8e-05,3.9783]
[1777455876633,34.3,77252.1,114.1,0.04942,8e-05,3.9783]
[1777455877111,34.3,77251.43,114.1,0.04936,8e-05,3.97436]
[1777455882463,34.29,77248.13,114.1,0.04907,8e-05,3.95563]
[1777455888190,34.28,77248.05,114.1,0.049,8e-05,3.95127]
[1777455893225,34.27,77248.35,114.1,0.04898,8e-05,3.94996]
[1777455898260,34.26,77247.88,114.1,0.0489,8e-05,3.94485]
[1777455901637,34.26,77248.75,114.1,0.04895,8e-05,3.94751]
[1777455902474,34.26,77248.75,114.1,0.04895,8e-05,3.94751]
[1777455902288,34.26,77248.86,114.1,0.04895,8e-05,3.948]
[1777455903295,34.26,77248.8,114.1,0.04894,8e-05,3.94715]
[1777455908329,34.25,77244.68,114.1,0.04859,8e-05,3.92415]
[1777455912358,34.24,77236.26,114.1,0.04792,7e-05,3.88075]
[1777455917393,34.23,77244.05,114.1,0.04847,8e-05,3.91674]
[1777455918911,34.23,77243.6,114.1,0.04843,8e-05,3.91403]
[1777455919406,34.23,77244.63,114.1,0.04851,8e-05,3.91932]
[1777455924442,34.24,77249.76,114.1,0.04891,8e-05,3.94559]
[1777455927567,34.24,77249.18,114.1,0.04888,8e-05,3.94304]
[1777455927576,34.24,77249.18,114.1,0.04888,8e-05,3.94304]
[1777455928470,34.24,77253.46,114.1,0.0492,8e-05,3.96386]
[1777455929285,34.24,77253.46,114.1,0.0492,8e-05,3.96386]
[1777455929588,34.23,77259.71,114.1,0.04967,8e-05,3.99439]
[1777455935519,34.24,77263.41,114.1,0.04989,8e-05,4.00766]
[1777455940554,34.24,77263.07,114.1,0.04987,8e-05,4.00625]
[1777455945589,34.24,77267.7,114.1,0.05023,8e-05,4.02966]
[1777455950624,34.24,77268.45,114.1,0.05029,8e-05,4.03349]
[1777455953474,34.24,77268.76,114.1,0.05032,8e-05,4.03506]
[1777455953575,34.24,77268.62,114.1,0.05031,8e-05,4.03438]
[1777455954580,34.24,77268.62,114.1,0.05031,8e-05,4.03438]
[1777455954619,34.24,77268.62,114.1,0.05031,8e-05,4.03438]
[1777455956370,34.24,77271.02,114.1,0.0505,8e-05,4.04701]
[1777455957737,34.24,77275.48,114.1,0.05087,8e-05,4.07056]
[1777455959462,34.24,77275.46,114.1,0.05087,8e-05,4.07096]
[1777455962265,34.25,77276.45,114.1,0.05098,8e-05,4.07797]
[1777455962574,34.25,77276.45,114.1,0.05098,8e-05,4.07797]
[1777455962856,34.25,77276.65,114.1,0.05101,8e-05,4.07947]
[1777455967744,34.27,77285.73,114.1,0.05183,8e-05,4.13201]
[1777455970677,34.28,77285.61,114.1,0.05184,8e-05,4.13261]
[1777455970978,34.28,77285.61,114.1,0.05184,8e-05,4.13261]
[1777455973127,34.28,77285.63,114.1,0.05184,8e-05,4.13312]
[1777455973372,34.28,77287.75,114.1,0.05203,8e-05,4.1447]
[1777455974352,34.28,77287.75,114.1,0.05203,8e-05,4.1447]
[1777455975084,34.28,77289.13,114.1,0.05215,8e-05,4.15275]
[1777455975872,34.28,77289.37,114.1,0.05217,8e-05,4.15397]
[1777455976264,34.28,77289.37,114.1,0.05217,8e-05,4.15397]
[1777455976519,34.28,77289.37,114.1,0.05217,8e-05,4.15397]
[1777455980460,34.29,77288.99,114.1,0.0522,8e-05,4.15602]
[1777455982850,34.33,77298.02,114.1,0.05313,8e-05,4.2147]
[1777455984863,34.36,77286.2,114.1,0.05233,8e-05,4.16385]
[1777455989898,34.38,77284.47,114.1,0.05227,8e-05,4.1599]
[1777455995276,34.44,77286.45,114.1,0.05269,8e-05,4.18522]
[1777456000983,34.49,77296.65,114.1,0.05374,8e-05,4.25131]
[1777456002996,34.51,77304.91,114.1,0.05455,8e-05,4.30249]
[1777456005653,34.53,77305.44,114.1,0.05471,8e-05,4.31245]
[1777456006548,34.58,77305.71,114.1,0.05495,8e-05,4.32776]
[1777456006573,34.6,77333.05,114.1,0.05738,9e-05,4.47948]
[1777456007547,34.6,77356.7,114.1,0.05943,9e-05,4.60631]
[1777456008528,34.61,77344.22,114.1,0.05839,9e-05,4.54173]
[1777456009644,34.61,77326.45,114.1,0.05687,8e-05,4.44772]
[1777456010486,34.61,77316.23,114.1,0.05602,8e-05,4.39448]
[1777456012436,34.63,77327.85,114.1,0.0571,8e-05,4.46184]
[1777456014367,34.64,77338.07,114.1,0.05799,9e-05,4.51693]
[1777456017106,34.64,77349.64,114.1,0.059,9e-05,4.57949]
[1777456021304,34.64,77341.32,114.1,0.0583,9e-05,4.53647]
[1777456024603,34.65,77349.12,114.1,0.05899,9e-05,4.5791]
[1777456025582,34.65,77359.51,114.1,0.05991,9e-05,4.6353]
[1777456026284,34.65,77370.3,114.1,0.06087,9e-05,4.69398]
[1777456031288,34.65,77367.39,114.1,0.06062,9e-05,4.67861]
[1777456037142,34.65,77366.97,114.1,0.06061,9e-05,4.67807]
[1777456042285,34.66,77365.47,114.1,0.0605,9e-05,4.67157]
[1777456047320,34.66,77358.41,114.1,0.05989,9e-05,4.63409]
[1777456052354,34.66,77352.34,114.1,0.0593,9e-05,4.5964]
[1777456057530,34.67,77351.13,114.1,0.05921,9e-05,4.5908]
[1777456063432,34.67,77348.71,114.1,0.05903,9e-05,4.57949]
[1777456068467,34.68,77345.94,114.1,0.05884,9e-05,4.56811]
[1777456073502,34.69,77340.33,114.1,0.05838,9e-05,4.53963]
[1777456078537,34.69,77343.58,114.1,0.05869,9e-05,4.55842]
[1777456083573,34.7,77346.64,114.1,0.05898,9e-05,4.57615]
[1777456088608,34.7,77347.76,114.1,0.05909,9e-05,4.58342]
[1777456093645,34.7,77340.55,114.1,0.05849,9e-05,4.54608]
[1777456098680,34.71,77339.84,114.1,0.05845,9e-05,4.54385]
[1777456103721,34.71,77340.74,114.1,0.05855,9e-05,4.55014]
[1777456108783,34.72,77340.3,114.1,0.05854,9e-05,4.54927]
[1777456110769,34.72,77350.16,114.1,0.05941,9e-05,4.60262]
[1777456115805,34.72,77352.47,114.1,0.05955,9e-05,4.60994]
[1777456117424,34.72,77352.47,114.1,0.05955,9e-05,4.60994]
[1777456118162,34.72,77350.95,114.1,0.05943,9e-05,4.60218]
[1777456118718,34.72,77350.95,114.1,0.05943,9e-05,4.60218]
[1777456118725,34.72,77379.17,114.1,0.06194,9e-05,4.7553]
[1777456119040,34.72,77396.42,114.1,0.06351,9e-05,4.85025]
[1777456119970,34.72,77396.42,114.1,0.06351,9e-05,4.85025]
[1777456120096,34.72,77396.42,114.1,0.06351,9e-05,4.85025]
[1777456121178,34.72,77397.29,114.1,0.06359,9e-05,4.85504]
[1777456122340,34.72,77395.93,114.1,0.06346,9e-05,4.84693]
[1777456127889,34.72,77395.51,114.1,0.06341,9e-05,4.84436]
[1777456130393,34.72,77394.61,114.1,0.06333,9e-05,4.83936]
[1777456132061,34.72,77397.57,114.1,0.0636,9e-05,4.85573]
[1777456133003,34.72,77398.43,114.1,0.06368,9e-05,4.86046]
[1777456133225,34.72,77398.43,114.1,0.06368,9e-05,4.86046]
[1777456134209,34.72,77399.98,114.1,0.06382,9e-05,4.86901]
[1777456135573,34.72,77406.72,114.1,0.06445,9e-05,4.90631]
[1777456135577,34.72,77406.72,114.1,0.06445,9e-05,4.90631]
[1777456135599,34.72,77406.72,114.1,0.06445,9e-05,4.90631]
[1777456135661,34.72,77406.72,114.1,0.06445,9e-05,4.90631]
[1777456135674,34.72,77407.77,114.1,0.06454,9e-05,4.91204]
[1777456140817,34.72,77405.25,114.1,0.06432,9e-05,4.89862]
[1777456140885,34.72,77405.24,114.1,0.06432,9e-05,4.8988]
[1777456141451,34.72,77405.24,114.1,0.06432,9e-05,4.8988]
[1777456141755,34.74,77413.8,114.1,0.06524,9e-05,4.95378]
[1777456142050,34.74,77413.8,114.1,0.06524,9e-05,4.95378]
[1777456142749,34.74,77432.99,114.1,0.06706,0.0001,5.06184]
[1777456142840,34.74,77432.99,114.1,0.06706,0.0001,5.06184]
[1777456142958,34.74,77432.99,114.1,0.06706,0.0001,5.06184]
[1777456144766,34.74,77433.42,114.1,0.06711,0.0001,5.06425]
[1777456145197,34.74,77429.31,114.1,0.06671,0.0001,5.041]
[1777456147406,34.78,77429.99,114.1,0.06696,0.0001,5.05564]
[1777456147446,34.79,77431.93,114.1,0.06723,0.0001,5.07165]
[1777456147901,34.79,77431.93,114.1,0.06723,0.0001,5.07165]
[1777456148837,34.79,77427.7,114.1,0.06683,0.0001,5.04772]
[1777456153067,34.85,77437.9,114.1,0.06817,0.0001,5.12639]
[1777456158102,34.86,77431.91,114.1,0.06763,0.0001,5.09454]
[1777456163140,34.87,77441.23,114.1,0.06857,0.0001,5.14966]
[1777456165153,34.87,77448.88,114.1,0.06932,0.0001,5.19406]
[1777456168328,34.87,77449.96,114.1,0.06944,0.0001,5.20084]
[1777456168402,34.87,77449.96,114.1,0.06944,0.0001,5.20084]
[1777456168583,34.87,77449.96,114.1,0.06944,0.0001,5.20084]
[1777456168638,34.87,77449.96,114.1,0.06944,0.0001,5.20084]
[1777456168785,34.87,77451.02,114.1,0.06955,0.0001,5.20721]
[1777456169179,34.87,77451.02,114.1,0.06955,0.0001,5.20721]
[1777456169582,34.87,77451.02,114.1,0.06955,0.0001,5.20721]
[1777456169631,34.87,77451.02,114.1,0.06955,0.0001,5.20721]
[1777456169811,34.87,77451.02,114.1,0.06955,0.0001,5.20721]
[1777456169767,34.87,77507.38,114.1,0.07526,0.0001,5.53568]
[1777456169916,34.87,77507.38,114.1,0.07526,0.0001,5.53568]
[1777456170035,34.87,77507.38,114.1,0.07526,0.0001,5.53568]
[1777456170093,34.87,77507.38,114.1,0.07526,0.0001,5.53568]
[1777456170289,34.87,77507.38,114.1,0.07526,0.0001,5.53568]
[1777456170463,34.87,77507.38,114.1,0.07526,0.0001,5.53568]
[1777456170580,34.87,77507.38,114.1,0.07526,0.0001,5.53568]
[1777456170798,34.87,77507.38,114.1,0.07526,0.0001,5.53568]
[1777456170851,34.87,77573.16,114.1,0.08236,0.00011,5.9322]
[1777456171285,34.87,77573.16,114.1,0.08236,0.00011,5.9322]
[1777456171364,34.87,77573.16,114.1,0.08236,0.00011,5.9322]
[1777456171412,34.87,77573.16,114.1,0.08236,0.00011,5.9322]
[1777456171592,34.86,77612.89,114.1,0.08671,0.00012,6.16654]
[1777456172358,34.86,77612.89,114.1,0.08671,0.00012,6.16654]
[1777456172402,34.86,77612.89,114.1,0.08671,0.00012,6.16654]
[1777456172815,34.85,77636.71,114.1,0.08949,0.00012,6.31511]
[1777456173266,34.85,77636.71,114.1,0.08949,0.00012,6.31511]
[1777456173810,34.83,77659.89,114.1,0.09214,0.00012,6.45555]
[1777456173918,34.83,77659.89,114.1,0.09214,0.00012,6.45555]
[1777456175757,34.83,77662.34,114.1,0.09244,0.00012,6.47119]
[1777456175789,34.79,77669.99,114.1,0.0931,0.00012,6.50614]
[1777456176605,34.79,77669.99,114.1,0.0931,0.00012,6.50614]
[1777456176735,34.79,77669.99,114.1,0.0931,0.00012,6.50614]
[1777456177086,34.78,77671.21,114.1,0.09319,0.00012,6.51048]
[1777456177792,34.76,77667.38,114.1,0.09256,0.00012,6.47785]
[1777456178075,34.76,77667.38,114.1,0.09256,0.00012,6.47785]
[1777456178471,34.76,77667.38,114.1,0.09256,0.00012,6.47785]
[1777456178522,34.74,77651.45,114.1,0.09055,0.00012,6.37184]
[1777456179760,34.71,77638.7,114.1,0.08884,0.00012,6.28103]
[1777456180551,34.69,77627.05,114.1,0.0873,0.00012,6.19898]
[1777456181822,34.67,77615.2,114.1,0.08578,0.00012,6.1173]
[1777456183572,34.65,77610.68,114.1,0.08515,0.00012,6.08295]
[1777456184792,34.62,77611.61,114.1,0.08506,0.00012,6.07836]
[1777456185542,34.61,77619.74,114.1,0.08599,0.00012,6.1285]
[1777456187586,34.61,77624.57,114.1,0.08652,0.00012,6.15734]
[1777456187693,34.6,77636.23,114.1,0.08785,0.00012,6.22891]
[1777456188658,34.6,77636.23,114.1,0.08785,0.00012,6.22891]
[1777456188752,34.61,77647.11,114.1,0.08916,0.00012,6.29888]
[1777456189451,34.61,77647.11,114.1,0.08916,0.00012,6.29888]
[1777456189570,34.61,77647.11,114.1,0.08916,0.00012,6.29888]
[1777456189801,34.61,77660.7,114.1,0.09079,0.00012,6.38543]
[1777456190353,34.61,77677.97,114.1,0.0929,0.00012,6.49623]
[1777456191362,34.6,77686.27,114.1,0.0939,0.00012,6.54846]
[1777456192256,34.6,77686.27,114.1,0.0939,0.00012,6.54846]
[1777456193638,34.59,77694.24,114.1,0.09479,0.00012,6.59494]
[1777456194253,34.59,77694.24,114.1,0.09479,0.00012,6.59494]
[1777456194587,34.59,77691.19,114.1,0.09441,0.00012,6.57512]
[1777456196390,34.59,77686.38,114.1,0.09382,0.00012,6.54422]
[1777456198759,34.6,77670.93,114.1,0.09196,0.00012,6.44724]
[1777456199668,34.6,77670.93,114.1,0.09196,0.00012,6.44724]
[1777456199871,34.6,77663.68,114.1,0.09112,0.00012,6.40293]
[1777456200451,34.6,77663.68,114.1,0.09112,0.00012,6.40293]
[1777456200909,34.61,77653.45,114.1,0.08994,0.00012,6.34044]
[1777456201542,34.61,77661.13,114.1,0.09087,0.00012,6.38939]
[1777456202133,34.61,77661.13,114.1,0.09087,0.00012,6.38939]
[1777456202383,34.61,77661.13,114.1,0.09087,0.00012,6.38939]
[1777456202643,34.61,77661.13,114.1,0.09087,0.00012,6.38939]
[1777456202667,34.61,77655.17,114.1,0.09015,0.00012,6.35134]
[1777456203001,34.61,77655.17,114.1,0.09015,0.00012,6.35134]
[1777456204503,34.62,77652.17,114.1,0.08982,0.00012,6.33365]
[1777456204627,34.62,77652.17,114.1,0.08982,0.00012,6.33365]
[1777456204640,34.62,77652.17,114.1,0.08982,0.00012,6.33365]
[1777456204922,34.61,77658.66,114.1,0.09058,0.00012,6.37398]
[1777456205080,34.61,77658.66,114.1,0.09058,0.00012,6.37398]
[1777456205810,34.61,77658.66,114.1,0.09058,0.00012,6.37398]
[1777456205909,34.61,77657.53,114.1,0.09044,0.00012,6.36693]
[1777456206484,34.61,77636.65,114.1,0.08795,0.00012,6.23429]
[1777456207488,34.6,77621.47,114.1,0.08608,0.00012,6.1338]
[1777456210839,34.6,77620.16,114.1,0.08592,0.00012,6.12496]
[1777456210853,34.59,77610.71,114.1,0.0848,0.00012,6.06457]
[1777456211029,34.59,77610.71,114.1,0.0848,0.00012,6.06457]
[1777456211581,34.59,77603.03,114.1,0.08392,0.00011,6.01669]
[1777456217563,34.58,77602.54,114.1,0.08381,0.00011,6.01059]
[1777456218318,34.58,77602.54,114.1,0.08381,0.00011,6.01059]
[1777456218393,34.58,77602.54,114.1,0.08381,0.00011,6.01059]
[1777456218570,34.58,77606.27,114.1,0.08423,0.00011,6.03339]
[1777456219302,34.58,77606.27,114.1,0.08423,0.00011,6.03339]
[1777456219316,34.58,77606.27,114.1,0.08423,0.00011,6.03339]
[1777456219577,34.58,77604.73,114.1,0.08404,0.00011,6.02334]
[1777456221876,34.58,77606.63,114.1,0.08425,0.00011,6.03473]
[1777456222479,34.58,77608.93,114.1,0.08451,0.00011,6.04862]
[1777456227003,34.57,77604.19,114.1,0.08392,0.00011,6.01681]
[1777456227757,34.57,77604.19,114.1,0.08392,0.00011,6.01681]
[1777456227758,34.57,77604.19,114.1,0.08392,0.00011,6.01681]
[1777456228135,34.57,77601.46,114.1,0.0836,0.00011,5.99939]
[1777456228323,34.57,77601.46,114.1,0.0836,0.00011,5.99939]
[1777456228488,34.57,77601.46,114.1,0.0836,0.00011,5.99939]
[1777456228640,34.56,77590.95,114.1,0.08234,0.00011,5.93022]
[1777456232822,34.56,77591.42,114.1,0.0823,0.00011,5.92567]
[1777456232942,34.55,77592.91,114.1,0.08246,0.00011,5.93459]
[1777456233679,34.56,77604.73,114.1,0.0838,0.00011,6.00814]
[1777456236700,34.56,77612.62,114.1,0.08471,0.00012,6.05753]
[1777456240728,34.56,77604.3,114.1,0.08376,0.00011,6.00568]
[1777456243743,34.56,77605.58,114.1,0.08391,0.00011,6.0138]
[1777456243759,34.56,77605.58,114.1,0.08391,0.00011,6.0138]
[1777456243781,34.56,77605.58,114.1,0.08391,0.00011,6.0138]
[1777456243845,34.56,77603.83,114.1,0.08371,0.00011,6.00296]
[1777456246167,34.55,77602.66,114.1,0.08356,0.00011,5.99489]
[1777456246296,34.55,77602.66,114.1,0.08356,0.00011,5.99489]
[1777456246629,34.55,77602.66,114.1,0.08356,0.00011,5.99489]
[1777456246689,34.55,77602.66,114.1,0.08356,0.00011,5.99489]
[1777456246879,34.55,77636.51,114.1,0.08748,0.00012,6.20715]
[1777456247184,34.55,77636.51,114.1,0.08748,0.00012,6.20715]
[1777456247223,34.55,77636.51,114.1,0.08748,0.00012,6.20715]
[1777456247295,34.55,77636.51,114.1,0.08748,0.00012,6.20715]
[1777456247781,34.56,77662.06,114.1,0.09055,0.00012,6.37027]
[1777456250605,34.56,77664.37,114.1,0.09082,0.00012,6.38485]
[1777456250861,34.56,77664.37,114.1,0.09082,0.00012,6.38485]
[1777456250874,34.56,77661.85,114.1,0.09052,0.00012,6.36863]
[1777456253125,34.55,77663.79,114.1,0.09073,0.00012,6.37996]
[1777456254113,34.55,77665.96,114.1,0.09098,0.00012,6.3933]
[1777456254830,34.55,77665.08,114.1,0.09087,0.00012,6.38756]
[1777456259889,34.55,77659.82,114.1,0.09023,0.00012,6.35345]
[1777456262063,34.55,77664.61,114.1,0.09081,0.00012,6.38404]
[1777456262348,34.55,77664.61,114.1,0.09081,0.00012,6.38404]
[1777456262386,34.55,77664.61,114.1,0.09081,0.00012,6.38404]
[1777456262963,34.55,77684.75,114.1,0.09327,0.00012,6.51349]
[1777456263477,34.55,77684.75,114.1,0.09327,0.00012,6.51349]
[1777456263938,34.55,77697.96,114.1,0.0949,0.00013,6.59868]
[1777456264286,34.55,77697.96,114.1,0.0949,0.00013,6.59868]
[1777456264466,34.55,77697.96,114.1,0.0949,0.00013,6.59868]
[1777456264946,34.55,77704.89,114.1,0.09577,0.00013,6.64376]
[1777456266591,34.55,77709.64,114.1,0.09637,0.00013,6.67468]
[1777456266980,34.55,77737.24,114.1,0.09991,0.00013,6.85578]
[1777456268021,34.55,77737.24,114.1,0.09991,0.00013,6.85578]
[1777456267985,34.55,77760.7,114.1,0.10299,0.00013,7.01113]
[1777456271004,34.52,77768.81,114.1,0.10392,0.00013,7.05762]
[1777456271576,34.52,77768.81,114.1,0.10392,0.00013,7.05762]
[1777456272019,34.52,77761.46,114.1,0.10293,0.00013,7.00824]
[1777456272455,34.52,77761.46,114.1,0.10293,0.00013,7.00824]
[1777456274793,34.51,77762.64,114.1,0.103,0.00013,7.01189]
[1777456275039,34.51,77777.9,114.1,0.10504,0.00013,7.11382]
[1777456275215,34.51,77777.9,114.1,0.10504,0.00013,7.11382]
[1777456276384,34.49,77775.34,114.1,0.10458,0.00013,7.09085]
[1777456277055,34.49,77757.0,114.1,0.10214,0.00013,6.9685]
[1777456277564,34.49,77757.0,114.1,0.10214,0.00013,6.9685]
[1777456279063,34.47,77737.22,114.1,0.09937,0.00013,6.82864]
[1777456281717,34.46,77734.94,114.1,0.09907,0.00013,6.81328]
[1777456283962,34.46,77746.56,114.1,0.10053,0.00013,6.88759]
[1777456284972,34.46,77737.68,114.1,0.09937,0.00013,6.82882]
[1777456285691,34.46,77737.68,114.1,0.09937,0.00013,6.82882]
[1777456286644,34.46,77737.08,114.1,0.0993,0.00013,6.82486]
[1777456291060,34.46,77750.25,114.1,0.10102,0.00013,6.91212]
[1777456293532,34.46,77751.48,114.1,0.10108,0.00013,6.91309]
[1777456294915,34.45,77742.98,114.1,0.09991,0.00013,6.85376]
[1777456295184,34.44,77733.74,114.1,0.09865,0.00013,6.78948]
[1777456300023,34.43,77724.74,114.1,0.09747,0.00013,6.72931]
[1777456301574,34.43,77709.54,114.1,0.09554,0.00013,6.62966]
[1777456308008,34.44,77712.77,114.1,0.09596,0.00013,6.65124]
[1777456314566,34.43,77715.78,114.1,0.09633,0.00013,6.67059]
[1777456314583,34.43,77715.78,114.1,0.09633,0.00013,6.67059]
[1777456314607,34.43,77715.78,114.1,0.09633,0.00013,6.67059]
[1777456314723,34.43,77715.78,114.1,0.09633,0.00013,6.67059]
[1777456314892,34.43,77715.78,114.1,0.09633,0.00013,6.67059]
[1777456314955,34.43,77715.78,114.1,0.09633,0.00013,6.67059]
[1777456315123,34.43,77715.78,114.1,0.09633,0.00013,6.67059]
[1777456315046,34.43,77719.42,114.1,0.09679,0.00013,6.69438]
[1777456315437,34.43,77719.42,114.1,0.09679,0.00013,6.69438]
[1777456315518,34.43,77719.42,114.1,0.09679,0.00013,6.69438]
[1777456315745,34.43,77719.42,114.1,0.09679,0.00013,6.69438]
[1777456316109,34.43,77697.11,114.1,0.09397,0.00012,6.54813]
[1777456316792,34.43,77671.11,114.1,0.09077,0.00012,6.38018]
[1777456317648,34.43,77671.11,114.1,0.09077,0.00012,6.38018]
[1777456317802,34.43,77671.11,114.1,0.09077,0.00012,6.38018]
[1777456318371,34.43,77668.61,114.1,0.09045,0.00012,6.36361]
[1777456318774,34.43,77668.61,114.1,0.09045,0.00012,6.36361]
[1777456320227,34.43,77662.05,114.1,0.08964,0.00012,6.32057]
[1777456321079,34.43,77662.05,114.1,0.08964,0.00012,6.32057]
[1777456320852,34.43,77665.1,114.1,0.09,0.00012,6.33966]
[1777456321533,34.43,77665.1,114.1,0.09,0.00012,6.33966]
[1777456321605,34.43,77665.1,114.1,0.09,0.00012,6.33966]
[1777456322984,34.43,77683.79,114.1,0.09228,0.00012,6.45986]
[1777456323748,34.43,77700.76,114.1,0.09438,0.00013,6.56969]
[1777456324428,34.43,77700.76,114.1,0.09438,0.00013,6.56969]
[1777456324494,34.43,77700.76,114.1,0.09438,0.00013,6.56969]
[1777456324979,34.43,77700.76,114.1,0.09438,0.00013,6.56969]
[1777456325409,34.43,77726.26,114.1,0.09761,0.00013,6.73636]
[1777456326426,34.43,77726.26,114.1,0.09761,0.00013,6.73636]
[1777456328130,34.39,77728.72,114.1,0.09768,0.00013,6.74019]
[1777456330386,34.39,77728.2,114.1,0.0976,0.00013,6.73622]
[1777456330750,34.39,77728.2,114.1,0.0976,0.00013,6.73622]
[1777456330781,34.39,77726.64,114.1,0.09739,0.00013,6.72538]
[1777456331871,34.38,77718.18,114.1,0.09631,0.00013,6.66969]
[1777456332460,34.38,77710.17,114.1,0.0953,0.00013,6.61722]
[1777456334473,34.39,77702.88,114.1,0.09438,0.00013,6.56977]
[1777456337495,34.39,77713.12,114.1,0.09567,0.00013,6.6368]
[1777456341107,34.39,77709.3,114.1,0.09519,0.00013,6.61183]
[1777456343407,34.39,77720.21,114.1,0.09662,0.00013,6.68548]
[1777456344899,34.4,77717.64,114.1,0.09634,0.00013,6.67098]
[1777456345889,34.4,77718.39,114.1,0.09643,0.00013,6.67584]
[1777456345959,34.4,77729.03,114.1,0.09779,0.00013,6.74566]
[1777456348656,34.4,77725.73,114.1,0.09736,0.00013,6.72346]
[1777456349607,34.39,77728.8,114.1,0.09772,0.00013,6.74229]
[1777456355333,34.39,77726.27,114.1,0.0973,0.00013,6.71813]
[1777456359655,34.39,77717.23,114.1,0.09613,0.00013,6.65812]
[1777456365149,34.39,77716.88,114.1,0.09609,0.00013,6.6557]
[1777456374759,34.39,77717.87,114.1,0.0962,0.00013,6.66175]
[1777456379795,34.39,77717.17,114.1,0.09611,0.00013,6.65697]
[1777456381980,34.39,77719.61,114.1,0.09642,0.00013,6.67293]
[1777456383184,34.39,77729.63,114.1,0.0977,0.00013,6.73861]
[1777456386312,34.39,77736.82,114.1,0.09864,0.00013,6.78654]
[1777456386846,34.39,77719.44,114.1,0.09641,0.00013,6.67219]
[1777456389682,34.39,77717.55,114.1,0.09616,0.00013,6.65972]
[1777456390045,34.39,77724.59,114.1,0.09706,0.00013,6.70587]
[1777456391109,34.39,77732.23,114.1,0.09805,0.00013,6.75651]
[1777456393547,34.39,77727.2,114.1,0.0974,0.00013,6.72351]
[1777456394362,34.39,77724.82,114.1,0.0971,0.00013,6.70806]
[1777456394670,34.39,77724.82,114.1,0.0971,0.00013,6.70806]
[1777456399385,34.39,77723.49,114.1,0.09693,0.00013,6.69893]
[1777456399944,34.39,77723.49,114.1,0.09693,0.00013,6.69893]
[1777456400309,34.39,77729.08,114.1,0.09764,0.00013,6.7356]
[1777456404661,34.4,77730.17,114.1,0.09784,0.00013,6.74585]
[1777456409262,34.39,77722.76,114.1,0.09684,0.00013,6.69462]
[1777456411122,34.39,77715.61,114.1,0.09583,0.00013,6.63976]
[1777456412024,34.39,77698.44,114.1,0.09367,0.00012,6.52772]
[1777456417060,34.39,77695.36,114.1,0.0933,0.00012,6.50847]
[1777456422095,34.39,77695.98,114.1,0.09339,0.00012,6.51352]
[1777456427130,34.4,77692.76,114.1,0.09302,0.00012,6.49385]
[1777456432165,34.4,77690.8,114.1,0.0928,0.00012,6.48222]
[1777456437200,34.42,77694.88,114.1,0.09346,0.00012,6.51665]
[1777456442250,34.42,77705.44,114.1,0.09479,0.00013,6.58609]
[1777456443674,34.42,77718.12,114.1,0.0964,0.00013,6.66899]
[1777456447194,34.42,77725.15,114.1,0.09729,0.00013,6.71485]
[1777456452313,34.42,77713.69,114.1,0.09581,0.00013,6.63904]
[1777456455334,34.42,77703.82,114.1,0.09457,0.00013,6.5747]
[1777456458355,34.42,77696.37,114.1,0.09365,0.00012,6.52662]
[1777456459719,34.42,77696.37,114.1,0.09365,0.00012,6.52662]
[1777456459941,34.42,77692.99,114.1,0.09323,0.00012,6.50486]
[1777456461376,34.42,77685.36,114.1,0.09228,0.00012,6.45508]
[1777456462448,34.42,77685.36,114.1,0.09228,0.00012,6.45508]
[1777456463492,34.42,77682.27,114.1,0.0919,0.00012,6.43498]
[1777456464233,34.42,77682.27,114.1,0.0919,0.00012,6.43498]
[1777456467415,34.42,77676.19,114.1,0.09115,0.00012,6.39544]
[1777456467624,34.42,77680.11,114.1,0.09162,0.00012,6.42061]
[1777456470438,34.42,77692.47,114.1,0.09317,0.00012,6.50141]
[1777456475473,34.43,77691.48,114.1,0.09298,0.00012,6.48913]
[1777456480509,34.43,77693.96,114.1,0.0933,0.00012,6.50622]
[1777456483044,34.43,77704.1,114.1,0.09458,0.00013,6.57241]
[1777456488565,34.43,77701.74,114.1,0.09429,0.00013,6.55774]
[1777456493701,34.43,77701.94,114.1,0.09433,0.00013,6.5595]
[1777456493702,34.43,77701.94,114.1,0.09433,0.00013,6.5595]
[1777456494246,34.43,77701.94,114.1,0.09433,0.00013,6.5595]
[1777456493714,34.43,77702.43,114.1,0.09439,0.00013,6.5628]
[1777456494671,34.43,77709.77,114.1,0.09531,0.00013,6.6103]
[1777456496621,34.43,77723.75,114.1,0.09708,0.00013,6.70182]
[1777456501656,34.43,77720.47,114.1,0.09661,0.00013,6.67761]
[1777456506149,34.42,77720.66,114.1,0.09663,0.00013,6.67874]
[1777456506178,34.42,77720.66,114.1,0.09663,0.00013,6.67874]
[1777456506196,34.42,77720.66,114.1,0.09663,0.00013,6.67874]
[1777456507127,34.42,77737.82,114.1,0.09883,0.00013,6.79143]
[1777456508257,34.43,77753.08,114.1,0.10083,0.00013,6.89281]
[1777456508704,34.42,77763.66,114.1,0.10222,0.00013,6.96257]
[1777456513950,34.42,77760.61,114.1,0.10177,0.00013,6.94019]
[1777456514433,34.42,77758.83,114.1,0.10153,0.00013,6.92822]
[1777456515246,34.42,77758.83,114.1,0.10153,0.00013,6.92822]
[1777456516256,34.41,77757.32,114.1,0.10127,0.00013,6.91487]
[1777456521504,34.39,77758.07,114.1,0.10122,0.00013,6.91263]
[1777456522446,34.38,77762.26,114.1,0.10171,0.00013,6.93746]
[1777456525834,34.37,77769.62,114.1,0.10268,0.00013,6.98612]
[1777456530887,34.37,77765.36,114.1,0.1021,0.00013,6.95692]
[1777456531883,34.37,77766.5,114.1,0.10214,0.00013,6.95625]
[1777456533754,34.35,77773.67,114.1,0.10297,0.00013,6.99826]
[1777456537725,34.34,77772.34,114.1,0.10271,0.00013,6.98492]
[1777456537909,34.34,77764.91,114.1,0.10171,0.00013,6.93512]
[1777456538605,34.34,77764.91,114.1,0.10171,0.00013,6.93512]
[1777456540315,34.32,77751.96,114.1,0.09992,0.00013,6.84442]
[1777456545968,34.32,77748.86,114.1,0.09949,0.00013,6.82262]
[1777456551003,34.32,77748.61,114.1,0.09943,0.00013,6.81966]
[1777456556038,34.31,77749.09,114.1,0.09947,0.00013,6.82158]
[1777456562315,34.31,77747.95,114.1,0.0993,0.00013,6.81307]
[1777456567115,34.3,77738.31,114.1,0.09802,0.00013,6.74776]
[1777456569129,34.3,77731.05,114.1,0.09708,0.00013,6.69957]
[1777456572172,34.3,77727.68,114.1,0.09664,0.00013,6.67722]
[1777456572186,34.3,77727.68,114.1,0.09664,0.00013,6.67722]
[1777456572188,34.3,77727.68,114.1,0.09664,0.00013,6.67722]
[1777456572277,34.3,77719.03,114.1,0.09554,0.00013,6.62037]
[1777456573360,34.3,77706.22,114.1,0.09391,0.00013,6.53623]
[1777456575766,34.3,77702.94,114.1,0.0935,0.00012,6.51461]
[1777456580336,34.3,77708.57,114.1,0.09419,0.00013,6.55045]
[1777456580407,34.3,77711.79,114.1,0.09458,0.00013,6.57098]
[1777456581214,34.3,77709.8,114.1,0.09433,0.00013,6.55798]
[1777456584206,34.3,77707.57,114.1,0.09406,0.00013,6.54369]
[1777456584351,34.3,77707.57,114.1,0.09406,0.00013,6.54369]
[1777456584393,34.3,77705.34,114.1,0.09378,0.00013,6.52946]
[1777456586249,34.3,77698.1,114.1,0.09288,0.00012,6.4821]
[1777456586664,34.3,77698.1,114.1,0.09288,0.00012,6.4821]
[1777456586854,34.3,77698.1,114.1,0.09288,0.00012,6.4821]
[1777456587228,34.3,77698.1,114.1,0.09288,0.00012,6.4821]
[1777456587306,34.3,77698.1,114.1,0.09288,0.00012,6.4821]
[1777456587369,34.3,77681.78,114.1,0.09086,0.00012,6.37626]
[1777456587542,34.3,77681.78,114.1,0.09086,0.00012,6.37626]
[1777456587609,34.3,77681.78,114.1,0.09086,0.00012,6.37626]
[1777456587862,34.3,77681.78,114.1,0.09086,0.00012,6.37626]
[1777456588271,34.3,77653.47,114.1,0.08744,0.00012,6.19464]
[1777456588678,34.3,77653.47,114.1,0.08744,0.00012,6.19464]
[1777456588878,34.3,77653.47,114.1,0.08744,0.00012,6.19464]
[1777456588978,34.3,77653.47,114.1,0.08744,0.00012,6.19464]
[1777456589284,34.29,77650.33,114.1,0.08705,0.00012,6.17361]
[1777456590976,34.29,77651.49,114.1,0.08719,0.00012,6.18099]
[1777456592829,34.29,77659.42,114.1,0.08802,0.00012,6.22317]
[1777456593310,34.28,77664.92,114.1,0.08864,0.00012,6.2563]
[1777456598345,34.27,77661.71,114.1,0.08816,0.00012,6.2309]
[1777456603380,34.26,77658.62,114.1,0.08774,0.00012,6.20862]
[1777456606358,34.26,77660.41,114.1,0.08795,0.00012,6.21968]
[1777456606367,34.26,77660.41,114.1,0.08795,0.00012,6.21968]
[1777456607561,34.26,77659.98,114.1,0.08789,0.00012,6.21654]
[1777456607716,34.26,77659.98,114.1,0.08789,0.00012,6.21654]
[1777456608362,34.26,77659.98,114.1,0.08789,0.00012,6.21654]
[1777456608367,34.26,77659.98,114.1,0.08789,0.00012,6.21654]
[1777456611372,34.26,77651.38,114.1,0.08686,0.00012,6.1614]
[1777456611377,34.26,77651.38,114.1,0.08686,0.00012,6.1614]
[1777456611389,34.26,77651.38,114.1,0.08686,0.00012,6.1614]
[1777456611403,34.26,77645.74,114.1,0.08619,0.00012,6.12541]
[1777456614075,34.26,77644.36,114.1,0.08603,0.00012,6.11642]
[1777456614258,34.26,77644.36,114.1,0.08603,0.00012,6.11642]
[1777456614313,34.26,77644.36,114.1,0.08603,0.00012,6.11642]
[1777456615465,34.25,77633.47,114.1,0.08473,0.00012,6.04633]
[1777456620500,34.22,77638.34,114.1,0.08511,0.00012,6.06725]
[1777456621688,34.22,77638.34,114.1,0.08511,0.00012,6.06725]
[1777456621754,34.22,77642.86,114.1,0.08563,0.00012,6.0954]
[1777456627024,34.22,77647.92,114.1,0.08623,0.00012,6.12732]
[1777456627884,34.22,77648.38,114.1,0.08628,0.00012,6.13018]
[1777456627905,34.22,77648.16,114.1,0.08625,0.00012,6.12872]
[1777456630578,34.22,77639.19,114.1,0.08517,0.00012,6.0703]
[1777456633458,34.21,77630.09,114.1,0.08409,0.00012,6.01206]
[1777456637053,34.21,77628.92,114.1,0.08394,0.00012,6.00364]
[1777456638078,34.21,77628.61,114.1,0.0839,0.00012,6.00135]
[1777456638185,34.21,77628.61,114.1,0.0839,0.00012,6.00135]
[1777456638740,34.21,77626.62,114.1,0.08366,0.00012,5.9885]
[1777456644701,34.2,77620.58,114.1,0.08293,0.00011,5.94889]
[1777456650720,34.2,77625.61,114.1,0.08348,0.00012,5.9786]
[1777456655755,34.19,77622.16,114.1,0.08297,0.00011,5.94887]
[1777456660790,34.19,77615.77,114.1,0.08222,0.00011,5.90778]
[1777456665825,34.19,77612.45,114.1,0.08183,0.00011,5.88623]
[1777456670860,34.19,77615.16,114.1,0.08212,0.00011,5.90224]
[1777456673880,34.18,77622.68,114.1,0.08297,0.00011,5.94867]
[1777456678915,34.18,77622.42,114.1,0.08291,0.00011,5.94575]
[1777456683951,34.18,77619.9,114.1,0.0826,0.00011,5.92877]
[1777456688986,34.17,77618.64,114.1,0.08244,0.00011,5.91979]
[1777456691944,34.17,77618.1,114.1,0.08237,0.00011,5.916]
[1777456698051,34.17,77612.54,114.1,0.08171,0.00011,5.88004]
[1777456702853,34.16,77619.06,114.1,0.08238,0.00011,5.91652]
[1777456702877,34.16,77619.06,114.1,0.08238,0.00011,5.91652]
[1777456704261,34.15,77621.46,114.1,0.08261,0.00011,5.92953]
[1777456704336,34.14,77626.69,114.1,0.08317,0.00012,5.96012]
[1777456707113,34.15,77633.99,114.1,0.08406,0.00012,6.00812]
[1777456712270,34.15,77636.5,114.1,0.08428,0.00012,6.01788]
[1777456712347,34.15,77646.69,114.1,0.08547,0.00012,6.08246]
[1777456718193,34.15,77647.69,114.1,0.08559,0.00012,6.08888]
[1777456722221,34.15,77638.38,114.1,0.0845,0.00012,6.03004]
[1777456727256,34.15,77640.31,114.1,0.08474,0.00012,6.0427]
[1777456729707,34.15,77637.43,114.1,0.0844,0.00012,6.02466]
[1777456730277,34.15,77638.29,114.1,0.0845,0.00012,6.03016]
[1777456731103,34.15,77638.29,114.1,0.0845,0.00012,6.03016]
[1777456736319,34.16,77640.11,114.1,0.08477,0.00012,6.04467]
[1777456741354,34.17,77649.47,114.1,0.08592,0.00012,6.10639]
[1777456746389,34.18,77650.36,114.1,0.08606,0.00012,6.11411]
[1777456751424,34.18,77652.78,114.1,0.08638,0.00012,6.13127]
[1777456756459,34.19,77655.67,114.1,0.08676,0.00012,6.15168]
[1777456758582,34.19,77657.56,114.1,0.08699,0.00012,6.16404]
[1777456759705,34.19,77666.44,114.1,0.08806,0.00012,6.22129]
[1777456760011,34.19,77666.44,114.1,0.08806,0.00012,6.22129]
[1777456760487,34.19,77667.09,114.1,0.08815,0.00012,6.2261]
[1777456760743,34.19,77667.09,114.1,0.08815,0.00012,6.2261]
[1777456766529,34.2,77667.72,114.1,0.0883,0.00012,6.23385]
[1777456769245,34.21,77667.64,114.1,0.08831,0.00012,6.23457]
[1777456769265,34.21,77667.64,114.1,0.08831,0.00012,6.23457]
[1777456769476,34.21,77667.64,114.1,0.08831,0.00012,6.23457]
[1777456769550,34.21,77663.74,114.1,0.08785,0.00012,6.20979]
[1777456771704,34.21,77658.36,114.1,0.08713,0.00012,6.16919]
[1777456777606,34.21,77648.98,114.1,0.08605,0.00012,6.11138]
[1777456779827,34.21,77647.76,114.1,0.08592,0.00012,6.10401]
[1777456780043,34.22,77644.85,114.1,0.08558,0.00012,6.08594]
[1777456781473,34.22,77644.85,114.1,0.08558,0.00012,6.08594]
[1777456781480,34.22,77642.84,114.1,0.08535,0.00012,6.07322]
[1777456783088,34.22,77641.71,114.1,0.08521,0.00012,6.06609]
[1777456783134,34.22,77638.44,114.1,0.08484,0.00012,6.04586]
[1777456788898,34.22,77637.61,114.1,0.08475,0.00012,6.04096]
[1777456794727,34.22,77641.17,114.1,0.08517,0.00012,6.06384]
[1777456800614,34.22,77640.67,114.1,0.08512,0.00012,6.06084]
[1777456801483,34.22,77640.81,114.1,0.08513,0.00012,6.06176]
[1777456801539,34.22,77646.82,114.1,0.08584,0.00012,6.09985]
[1777456801699,34.22,77646.82,114.1,0.08584,0.00012,6.09985]
[1777456802211,34.22,77659.21,114.1,0.08732,0.00012,6.17903]
[1777456802965,34.22,77659.21,114.1,0.08732,0.00012,6.17903]
[1777456803588,34.22,77659.21,114.1,0.08732,0.00012,6.17903]
[1777456804925,34.22,77671.91,114.1,0.08885,0.00012,6.26075]
[1777456806918,34.22,77676.25,114.1,0.08938,0.00012,6.28888]
[1777456813270,34.22,77682.08,114.1,0.0901,0.00012,6.32686]
[1777456813353,34.22,77682.08,114.1,0.0901,0.00012,6.32686]
[1777456813605,34.22,77682.08,114.1,0.0901,0.00012,6.32686]
[1777456814867,34.22,77690.7,114.1,0.09115,0.00012,6.38261]
[1777456817072,34.22,77689.74,114.1,0.09104,0.00012,6.37637]
[1777456819610,34.22,77685.65,114.1,0.09053,0.00012,6.34991]
[1777456822596,34.22,77677.21,114.1,0.08951,0.00012,6.29561]
[1777456826306,34.23,77667.41,114.1,0.08833,0.00012,6.23336]
[1777456829816,34.23,77665.2,114.1,0.08809,0.00012,6.22007]
[1777456832335,34.23,77659.02,114.1,0.08735,0.00012,6.18106]
[1777456832536,34.23,77662.43,114.1,0.08768,0.00012,6.19638]
[1777456835016,34.23,77650.52,114.1,0.08626,0.00012,6.12016]
[1777456840053,34.23,77653.31,114.1,0.08659,0.00012,6.13777]
[1777456845088,34.23,77655.77,114.1,0.08687,0.00012,6.1531]
[1777456850813,34.23,77653.52,114.1,0.0866,0.00012,6.13846]
[1777456856164,34.23,77653.57,114.1,0.0866,0.00012,6.13836]
[1777456861200,34.23,77650.87,114.1,0.08627,0.00012,6.12091]
[1777456863217,34.23,77643.17,114.1,0.08537,0.00012,6.07208]
[1777456868251,34.23,77647.19,114.1,0.08584,0.00012,6.09762]
[1777456873288,34.23,77647.23,114.1,0.08585,0.00012,6.09787]
[1777456876359,34.23,77646.98,114.1,0.08582,0.00012,6.09629]
[1777456876417,34.23,77647.21,114.1,0.08584,0.00012,6.09775]
[1777456877209,34.23,77647.21,114.1,0.08584,0.00012,6.09775]
[1777456877316,34.22,77646.47,114.1,0.08575,0.00012,6.09259]
[1777456882351,34.22,77651.63,114.1,0.08635,0.00012,6.1252]
[1777456887670,34.22,77652.18,114.1,0.08642,0.00012,6.12857]
[1777456893428,34.22,77646.31,114.1,0.08564,0.00012,6.08456]
[1777456894145,34.22,77646.31,114.1,0.08564,0.00012,6.08456]
[1777456894149,34.22,77646.31,114.1,0.08564,0.00012,6.08456]
[1777456894435,34.22,77645.74,114.1,0.08557,0.00012,6.08096]
[1777456899427,34.22,77645.52,114.1,0.08551,0.00012,6.07779]
[1777456904735,34.21,77646.15,114.1,0.08554,0.00012,6.07917]
[1777456910546,34.2,77646.75,114.1,0.08556,0.00012,6.08038]
[1777456915611,34.2,77643.16,114.1,0.08511,0.00012,6.05594]
[1777456915620,34.2,77643.16,114.1,0.08511,0.00012,6.05594]
[1777456918305,34.19,77644.3,114.1,0.08522,0.00012,6.06197]
[1777456923644,34.19,77643.93,114.1,0.08512,0.00012,6.05687]
[1777456926059,34.18,77643.86,114.1,0.0851,0.00012,6.05566]
[1777456931809,34.18,77647.39,114.1,0.08548,0.00012,6.07596]
[1777456937235,34.17,77646.97,114.1,0.08538,0.00012,6.07084]
[1777456937850,34.17,77646.79,114.1,0.08535,0.00012,6.06929]
[1777456946822,34.16,77652.24,114.1,0.08593,0.00012,6.10039]
[1777456947831,34.16,77652.24,114.1,0.08593,0.00012,6.10039]
[1777456947917,34.16,77648.84,114.1,0.08552,0.00012,6.07835]
[1777456954101,34.16,77645.23,114.1,0.08502,0.00012,6.04917]
[1777456954434,34.16,77645.23,114.1,0.08502,0.00012,6.04917]
[1777456954535,34.16,77645.23,114.1,0.08502,0.00012,6.04926]
[1777456960214,34.15,77643.17,114.1,0.08475,0.00012,6.03434]
[1777456965954,34.15,77641.44,114.1,0.0845,0.00012,6.02101]
[1777456970990,34.14,77641.34,114.1,0.08446,0.00012,6.01863]
[1777456972628,34.14,77641.34,114.1,0.08446,0.00012,6.01863]
[1777456972738,34.14,77641.34,114.1,0.08446,0.00012,6.01863]
[1777456972728,34.14,77643.66,114.1,0.08471,0.00012,6.03259]
[1777456973578,34.14,77643.66,114.1,0.08471,0.00012,6.03259]
[1777456979045,34.14,77641.84,114.1,0.08451,0.00012,6.02137]
[1777456983622,34.14,77643.13,114.1,0.08466,0.00012,6.02969]
[1777456983796,34.14,77644.33,114.1,0.0848,0.00012,6.03736]
[1777456985925,34.14,77650.86,114.1,0.08558,0.00012,6.07921]
[1777456989123,34.15,77659.51,114.1,0.08662,0.00012,6.13545]
[1777456996022,34.15,77669.16,114.1,0.08782,0.00012,6.1994]
[1777457001160,34.16,77674.46,114.1,0.08848,0.00012,6.23457]
[1777457004027,34.16,77680.85,114.1,0.08927,0.00012,6.27613]
[1777457004179,34.16,77680.85,114.1,0.08927,0.00012,6.27613]
[1777457004605,34.16,77680.85,114.1,0.08927,0.00012,6.27613]
[1777457004679,34.16,77688.3,114.1,0.09018,0.00012,6.32431]
[1777457005680,34.16,77704.97,114.1,0.09224,0.00012,6.43245]
[1777457006457,34.16,77704.97,114.1,0.09224,0.00012,6.43245]
[1777457006688,34.16,77713.14,114.1,0.09325,0.00013,6.48561]
[1777457007758,34.16,77713.14,114.1,0.09325,0.00013,6.48561]
[1777457007830,34.16,77713.41,114.1,0.09329,0.00013,6.48742]
[1777457010792,34.17,77724.8,114.1,0.09482,0.00013,6.56657]
[1777457013058,34.17,77727.16,114.1,0.09504,0.00013,6.57554]
[1777457013064,34.17,77727.16,114.1,0.09504,0.00013,6.57554]
[1777457017859,34.18,77736.71,114.1,0.0963,0.00013,6.64052]
[1777457023360,34.18,77736.03,114.1,0.09625,0.00013,6.63775]
[1777457026859,34.2,77745.08,114.1,0.09752,0.00013,6.70282]
[1777457028395,34.2,77754.58,114.1,0.09876,0.00013,6.76616]
[1777457032653,34.21,77737.45,114.1,0.09657,0.00013,6.65421]
[1777457033821,34.22,77728.16,114.1,0.09549,0.00013,6.59846]
[1777457034728,34.22,77728.16,114.1,0.09549,0.00013,6.59846]
[1777457034828,34.22,77711.24,114.1,0.09336,0.00013,6.48828]
[1777457035658,34.22,77700.68,114.1,0.09204,0.00012,6.41957]
[1777457039476,34.23,77692.69,114.1,0.09108,0.00012,6.3693]
[1777457044869,34.23,77695.63,114.1,0.09148,0.00012,6.39]
[1777457055588,34.24,77697.25,114.1,0.09176,0.00012,6.40467]
[1777457058953,34.25,77701.29,114.1,0.09228,0.00012,6.43196]
[1777457059847,34.25,77711.83,114.1,0.09361,0.00013,6.50155]
[1777457063418,34.25,77707.99,114.1,0.09315,0.00013,6.47754]
[1777457067123,34.26,77701.63,114.1,0.09239,0.00012,6.43748]
[1777457072709,34.27,77702.49,114.1,0.09248,0.00012,6.43975]
[1777457077744,34.28,77701.7,114.1,0.09244,0.00012,6.43774]
[1777457082779,34.29,77698.7,114.1,0.09213,0.00012,6.4214]
[1777457087814,34.3,77700.85,114.1,0.09247,0.00012,6.43925]
[1777457092850,34.31,77706.67,114.1,0.09325,0.00013,6.48001]
[1777457097885,34.32,77701.4,114.1,0.09265,0.00012,6.44852]
[1777457102920,34.32,77703.39,114.1,0.09295,0.00012,6.46442]
[1777457107955,34.33,77700.84,114.1,0.09269,0.00012,6.45083]
[1777457112989,34.34,77700.95,114.1,0.09277,0.00012,6.45453]
[1777457118027,34.35,77703.39,114.1,0.09313,0.00012,6.47329]
[1777457123447,34.36,77706.46,114.1,0.09355,0.00013,6.49538]
[1777457129106,34.37,77708.69,114.1,0.0939,0.00013,6.51343]
[1777457134142,34.38,77708.96,114.1,0.0939,0.00013,6.51082]
[1777457139176,34.38,77704.07,114.1,0.09333,0.00012,6.48161]
[1777457144578,34.39,77698.71,114.1,0.09272,0.00012,6.4496]
[1777457147335,34.4,77698.19,114.1,0.09268,0.00012,6.44741]
[1777457154784,34.4,77693.85,114.1,0.09218,0.00012,6.42147]
[1777457156294,34.41,77685.79,114.1,0.09121,0.00012,6.37076]
[1777457161017,34.41,77686.17,114.1,0.09129,0.00012,6.37476]
[1777457161626,34.41,77686.17,114.1,0.09129,0.00012,6.37476]
[1777457162567,34.41,77685.86,114.1,0.09126,0.00012,6.37315]
[1777457162575,34.41,77685.86,114.1,0.09126,0.00012,6.37315]
[1777457162625,34.41,77685.69,114.1,0.09125,0.00012,6.37244]
[1777457164632,34.41,77685.28,114.1,0.0912,0.00012,6.36976]
[1777457164730,34.41,77684.65,114.1,0.09112,0.00012,6.36567]
[1777457166701,34.41,77682.53,114.1,0.09087,0.00012,6.35243]
[1777457166790,34.41,77681.84,114.1,0.09079,0.00012,6.34841]
[1777457170823,34.41,77681.78,114.1,0.09078,0.00012,6.34802]
[1777457170856,34.41,77682.81,114.1,0.09091,0.00012,6.35462]
[1777457173279,34.42,77682.77,114.1,0.09091,0.00012,6.35475]
[1777457173415,34.42,77680.25,114.1,0.09061,0.00012,6.33897]
[1777457175429,34.42,77687.62,114.1,0.09151,0.00012,6.38639]
[1777457176703,34.42,77687.62,114.1,0.09151,0.00012,6.38639]
[1777457176802,34.42,77695.03,114.1,0.09243,0.00012,6.43414]
[1777457177032,34.42,77695.03,114.1,0.09243,0.00012,6.43414]
[1777457177443,34.42,77696.3,114.1,0.09259,0.00012,6.44254]
[1777457182478,34.43,77696.24,114.1,0.09264,0.00012,6.44518]
[1777457183207,34.43,77696.24,114.1,0.09264,0.00012,6.44518]
[1777457183214,34.43,77696.24,114.1,0.09264,0.00012,6.44518]
[1777457183485,34.43,77697.28,114.1,0.09278,0.00012,6.4525]
[1777457187963,34.43,77700.55,114.1,0.09319,0.00012,6.47412]
[1777457189410,34.43,77696.84,114.1,0.09274,0.00012,6.45038]
[1777457189483,34.43,77696.84,114.1,0.09274,0.00012,6.45038]
[1777457189528,34.43,77698.36,114.1,0.09292,0.00012,6.46006]
[1777457194564,34.44,77705.42,114.1,0.09377,0.00013,6.50172]
[1777457201785,34.44,77707.02,114.1,0.094,0.00013,6.51361]
[1777457203629,34.45,77715.06,114.1,0.09507,0.00013,6.56879]
[1777457206651,34.45,77723.2,114.1,0.09613,0.00013,6.62306]
[1777457209672,34.46,77732.45,114.1,0.09733,0.00013,6.68458]
[1777457210679,34.46,77740.89,114.1,0.09843,0.00013,6.74047]
[1777457212620,34.46,77742.36,114.1,0.09862,0.00013,6.75049]
[1777457217727,34.46,77754.7,114.1,0.10024,0.00013,6.83226]
[1777457220385,34.46,77755.23,114.1,0.10031,0.00013,6.83576]
[1777457220749,34.46,77744.34,114.1,0.09889,0.00013,6.76381]
[1777457221890,34.46,77733.58,114.1,0.0975,0.00013,6.69312]
[1777457222763,34.46,77719.73,114.1,0.09573,0.00013,6.60266]
[1777457223770,34.46,77712.59,114.1,0.09483,0.00013,6.55646]
[1777457226199,34.47,77711.23,114.1,0.09468,0.00013,6.54843]
[1777457227040,34.47,77711.23,114.1,0.09468,0.00013,6.54843]
[1777457232190,34.47,77713.16,114.1,0.09497,0.00013,6.56321]
[1777457232833,34.47,77724.01,114.1,0.09635,0.00013,6.63441]
[1777457237868,34.48,77719.72,114.1,0.09584,0.00013,6.60801]
[1777457242897,34.48,77721.39,114.1,0.09607,0.00013,6.62024]
[1777457247942,34.49,77727.2,114.1,0.09685,0.00013,6.6602]
[1777457252977,34.49,77730.09,114.1,0.09717,0.00013,6.67374]
[1777457258012,34.5,77734.72,114.1,0.09778,0.00013,6.70517]
[1777457260027,34.5,77747.92,114.1,0.0995,0.00013,6.79234]
[1777457265068,34.5,77748.81,114.1,0.09962,0.00013,6.7984]
[1777457268927,34.5,77750.23,114.1,0.09981,0.00013,6.80789]
[1777457269573,34.5,77752.27,114.1,0.10008,0.00013,6.8214]
[1777457270776,34.5,77754.09,114.1,0.10032,0.00013,6.83345]
[1777457272737,34.5,77759.96,114.1,0.10109,0.00013,6.8723]
[1777457273448,34.5,77766.34,114.1,0.10193,0.00013,6.91457]
[1777457276142,34.5,77759.08,114.1,0.10097,0.00013,6.86609]
[1777457281163,34.5,77759.78,114.1,0.10105,0.00013,6.87051]
[1777457281442,34.5,77759.78,114.1,0.10105,0.00013,6.87051]
[1777457283486,34.5,77749.28,114.1,0.09967,0.00013,6.80095]
[1777457287990,34.5,77742.54,114.1,0.0988,0.00013,6.75668]
[1777457289236,34.5,77727.3,114.1,0.09684,0.00013,6.65682]
[1777457292286,34.5,77722.97,114.1,0.09628,0.00013,6.6284]
[1777457292357,34.5,77723.16,114.1,0.09631,0.00013,6.62963]
[1777457296688,34.49,77722.97,114.1,0.09626,0.00013,6.62708]
[1777457297386,34.49,77722.94,114.1,0.09624,0.00013,6.62645]
[1777457298970,34.49,77722.76,114.1,0.09622,0.00013,6.62516]
[1777457303437,34.48,77719.53,114.1,0.09577,0.00013,6.60207]
[1777457305912,34.48,77712.77,114.1,0.0949,0.00013,6.55724]
[1777457307955,34.48,77711.48,114.1,0.09472,0.00013,6.54823]
[1777457308039,34.48,77712.82,114.1,0.09488,0.00013,6.5563]
[1777457310986,34.48,77718.08,114.1,0.09555,0.00013,6.59063]
[1777457312396,34.48,77729.17,114.1,0.09688,0.00013,6.65659]
[1777457315356,34.48,77729.12,114.1,0.09688,0.00013,6.65678]
[1777457316424,34.48,77741.93,114.1,0.09854,0.00013,6.74136]
[1777457317732,34.48,77741.93,114.1,0.09854,0.00013,6.74136]
[1777457319991,34.48,77748.54,114.1,0.09941,0.00013,6.78514]
[1777457320583,34.48,77748.14,114.1,0.09936,0.00013,6.78257]
[1777457326495,34.49,77745.36,114.1,0.09901,0.00013,6.76488]
[1777457328509,34.49,77738.39,114.1,0.09811,0.00013,6.71923]
[1777457333544,34.49,77736.81,114.1,0.09792,0.00013,6.70979]
[1777457338648,34.49,77734.85,114.1,0.09769,0.00013,6.69761]
[1777457339439,34.49,77734.53,114.1,0.09765,0.00013,6.69571]
[1777457341718,34.49,77730.65,114.1,0.09715,0.00013,6.67038]
[1777457347642,34.5,77729.1,114.1,0.09698,0.00013,6.66162]
[1777457350686,34.5,77729.1,114.1,0.09699,0.00013,6.66187]
[1777457353625,34.5,77722.64,114.1,0.09617,0.00013,6.62004]
[1777457353685,34.5,77731.92,114.1,0.09735,0.00013,6.68075]
[1777457358721,34.5,77733.97,114.1,0.09764,0.00013,6.69523]
[1777457359807,34.5,77733.97,114.1,0.09764,0.00013,6.69523]
[1777457360747,34.5,77740.84,114.1,0.09853,0.00013,6.74055]
[1777457360753,34.5,77740.84,114.1,0.09853,0.00013,6.74055]
[1777457360757,34.5,77740.84,114.1,0.09853,0.00013,6.74055]
[1777457361187,34.5,77765.41,114.1,0.10175,0.00013,6.90305]
[1777457361606,34.5,77765.41,114.1,0.10175,0.00013,6.90305]
[1777457361928,34.5,77784.73,114.1,0.10434,0.00014,7.03172]
[1777457362751,34.5,77793.18,114.1,0.10548,0.00014,7.08806]
[1777457364709,34.49,77796.33,114.1,0.10584,0.00014,7.10601]
[1777457364766,34.48,77796.5,114.1,0.1058,0.00014,7.10375]
[1777457369801,34.48,77790.92,114.1,0.10505,0.00014,7.0671]
[1777457375018,34.49,77786.4,114.1,0.10436,0.00014,7.03034]
[1777457379870,34.49,77778.47,114.1,0.10332,0.00013,6.97838]
[1777457384908,34.49,77784.2,114.1,0.10411,0.00013,7.01773]
[1777457387408,34.49,77778.53,114.1,0.10335,0.00013,6.98027]
[1777457387929,34.49,77778.38,114.1,0.10334,0.00013,6.97951]
[1777457389417,34.5,77778.55,114.1,0.10337,0.00013,6.98124]
[1777457394740,34.5,77779.41,114.1,0.10355,0.00013,6.98989]
[1777457397136,34.51,77777.24,114.1,0.10328,0.00013,6.9766]
[1777457397228,34.51,77777.06,114.1,0.10327,0.00013,6.976]
[1777457402414,34.51,77779.12,114.1,0.10358,0.00013,6.99141]
[1777457406054,34.52,77780.36,114.1,0.10376,0.00013,7.00034]
[1777457406175,34.52,77784.13,114.1,0.10427,0.00013,7.02573]
[1777457407610,34.52,77780.79,114.1,0.10383,0.00013,7.00395]
[1777457408073,34.52,77778.67,114.1,0.10356,0.00013,6.99037]
[1777457411845,34.52,77778.46,114.1,0.10355,0.00013,6.98965]
[1777457412034,34.52,77778.46,114.1,0.10355,0.00013,6.98965]
[1777457412101,34.52,77786.22,114.1,0.1046,0.00014,7.0417]
[1777457413116,34.52,77786.22,114.1,0.1046,0.00014,7.0417]
[1777457413218,34.53,77792.1,114.1,0.1054,0.00014,7.08155]
[1777457415611,34.53,77792.62,114.1,0.10549,0.00014,7.08562]
[1777457416263,34.53,77792.97,114.1,0.10554,0.00014,7.08806]
[1777457416378,34.53,77792.97,114.1,0.10554,0.00014,7.08806]
[1777457416946,34.53,77792.97,114.1,0.10554,0.00014,7.08806]
[1777457417439,34.53,77793.82,114.1,0.10566,0.00014,7.09419]
[1777457418208,34.53,77793.82,114.1,0.10566,0.00014,7.09419]
[1777457418205,34.53,77794.66,114.1,0.10578,0.00014,7.10025]
[1777457419157,34.53,77800.58,114.1,0.10659,0.00014,7.14006]
[1777457422351,34.53,77801.08,114.1,0.10669,0.00014,7.14451]
[1777457423187,34.53,77795.4,114.1,0.10592,0.00014,7.10671]
[1777457425205,34.53,77788.14,114.1,0.10493,0.00014,7.05815]
[1777457430263,34.54,77786.21,114.1,0.10468,0.00014,7.04575]
[1777457435277,34.54,77792.63,114.1,0.10548,0.00014,7.08258]
[1777457440313,34.54,77790.95,114.1,0.10526,0.00014,7.07194]
[1777457445348,34.54,77787.39,114.1,0.10479,0.00014,7.04868]
[1777457448369,34.54,77780.36,114.1,0.10385,0.00013,7.00221]
[1777457449403,34.54,77780.36,114.1,0.10385,0.00013,7.00221]
[1777457449432,34.54,77778.04,114.1,0.10355,0.00013,6.98694]
[1777457454741,34.54,77773.04,114.1,0.10286,0.00013,6.95303]
[1777457458384,34.54,77767.79,114.1,0.10216,0.00013,6.91782]
[1777457459486,34.54,77767.75,114.1,0.10215,0.00013,6.91749]
[1777457460192,34.54,77767.75,114.1,0.10215,0.00013,6.91749]
[1777457461467,34.54,77759.54,114.1,0.10106,0.00013,6.86295]
[1777457465495,34.54,77752.21,114.1,0.1001,0.00013,6.81472]
[1777457467664,34.54,77751.62,114.1,0.10003,0.00013,6.81092]
[1777457467712,34.54,77751.62,114.1,0.10003,0.00013,6.81092]
[1777457467750,34.54,77751.16,114.1,0.09997,0.00013,6.80798]
[1777457468561,34.54,77751.16,114.1,0.09997,0.00013,6.80798]
[1777457469487,34.54,77750.82,114.1,0.09993,0.00013,6.80619]
[1777457469827,34.54,77750.82,114.1,0.09993,0.00013,6.80619]
[1777457471117,34.55,77748.11,114.1,0.09959,0.00013,6.78878]
[1777457471217,34.55,77746.8,114.1,0.09943,0.00013,6.78062]
[1777457473652,34.55,77744.71,114.1,0.09917,0.00013,6.76775]
[1777457475124,34.55,77745.27,114.1,0.09925,0.00013,6.7719]
[1777457475242,34.55,77745.27,114.1,0.09925,0.00013,6.7719]
[1777457475566,34.55,77752.13,114.1,0.10016,0.00013,6.81773]
[1777457476700,34.55,77752.13,114.1,0.10016,0.00013,6.81773]
[1777457476775,34.55,77754.96,114.1,0.10054,0.00013,6.83653]
[1777457482615,34.55,77752.99,114.1,0.10028,0.00013,6.82384]
[1777457486477,34.55,77748.52,114.1,0.0997,0.00013,6.79443]
[1777457487152,34.55,77748.52,114.1,0.0997,0.00013,6.79443]
[1777457492684,34.56,77745.78,114.1,0.09927,0.00013,6.76998]
[1777457497720,34.56,77750.31,114.1,0.09987,0.00013,6.80025]
[1777457502755,34.56,77745.09,114.1,0.09919,0.00013,6.76621]
[1777457507790,34.56,77748.66,114.1,0.09967,0.00013,6.79018]
[1777457510811,34.56,77756.01,114.1,0.10063,0.00013,6.83878]
[1777457515037,34.56,77753.24,114.1,0.10027,0.00013,6.82048]
[1777457515856,34.56,77753.79,114.4,0.10034,0.00013,6.82412]
[1777457515858,34.56,77753.79,114.4,0.10034,0.00013,6.82412]
[1777457515869,34.56,77753.79,114.4,0.10034,0.00013,6.82412]
[1777457516301,34.56,77753.79,114.4,0.10034,0.00013,6.82412]
[1777457515947,34.56,77753.79,114.4,0.10035,0.00013,6.82443]
[1777457516853,34.56,77748.96,114.4,0.09973,0.00013,6.79337]
[1777457519516,34.57,77743.84,114.4,0.09908,0.00013,6.7607]
[1777457519877,34.57,77744.04,114.4,0.09912,0.00013,6.76255]
[1777457524912,34.57,77749.0,114.4,0.09978,0.00013,6.79595]
[1777457526767,34.57,77749.2,114.4,0.09981,0.00013,6.79736]
[1777457526859,34.57,77749.2,114.4,0.09981,0.00013,6.79736]
[1777457526881,34.57,77749.2,114.4,0.09981,0.00013,6.79736]
[1777457527229,34.57,77749.2,114.4,0.09981,0.00013,6.79736]
[1777457527285,34.57,77745.07,114.4,0.09927,0.00013,6.7703]
[1777457527931,34.57,77745.07,114.4,0.09927,0.00013,6.7703]
[1777457528102,34.57,77740.15,114.4,0.09864,0.00013,6.73849]
[1777457533541,34.58,77738.96,114.4,0.09851,0.00013,6.73159]
[1777457534501,34.58,77735.39,114.4,0.09805,0.00013,6.70838]
[1777457535158,34.58,77735.39,114.4,0.09805,0.00013,6.70838]
[1777457535195,34.58,77720.09,114.4,0.0961,0.00013,6.60864]
[1777457535988,34.58,77710.58,114.4,0.0949,0.00013,6.54719]
[1777457536996,34.58,77702.05,114.4,0.09384,0.00012,6.49242]
[1777457539383,34.58,77694.22,114.4,0.09289,0.00012,6.44303]
[1777457545125,34.59,77692.75,114.4,0.09277,0.00012,6.4368]
[1777457548987,34.6,77687.29,114.4,0.09215,0.00012,6.40437]
[1777457555626,34.61,77693.35,114.4,0.09287,0.00012,6.43971]
[1777457558145,34.62,77700.75,114.4,0.09385,0.00012,6.49051]
[1777457560362,34.62,77700.91,114.4,0.09388,0.00012,6.4921]
[1777457560579,34.62,77702.76,114.4,0.09413,0.00013,6.5046]
[1777457564495,34.63,77702.93,114.4,0.09419,0.00013,6.50784]
[1777457566074,34.63,77703.23,114.4,0.09424,0.00013,6.51031]
[1777457568215,34.64,77711.85,114.4,0.09535,0.00013,6.56766]
[1777457573250,34.64,77717.09,114.4,0.09605,0.00013,6.60374]
[1777457578285,34.65,77716.67,114.4,0.09604,0.00013,6.6029]
[1777457583320,34.65,77717.12,114.4,0.09613,0.00013,6.60776]
[1777457588355,34.66,77716.63,114.4,0.09611,0.00013,6.60648]
[1777457593390,34.66,77720.69,114.4,0.09666,0.00013,6.63465]
[1777457596411,34.67,77713.56,114.4,0.09578,0.00013,6.58931]
[1777457601446,34.68,77713.45,114.4,0.09581,0.00013,6.59094]
[1777457606480,34.68,77712.58,114.4,0.09574,0.00013,6.58726]
[1777457611516,34.69,77712.23,114.4,0.09565,0.00013,6.58008]
[1777457615491,34.69,77712.1,114.4,0.09564,0.00013,6.58004]
[1777457616862,34.69,77713.16,114.4,0.09579,0.00013,6.58771]
[1777457617028,34.69,77717.51,114.4,0.09635,0.00013,6.61633]
[1777457617562,34.72,77727.85,114.4,0.09782,0.00013,6.69093]
[1777457622596,34.74,77741.29,114.4,0.09972,0.00013,6.78689]
[1777457627440,34.74,77745.82,114.4,0.10034,0.00013,6.81797]
[1777457630060,34.75,77753.05,114.4,0.10131,0.00013,6.86706]
[1777457631346,34.75,77754.03,114.4,0.10146,0.00013,6.87416]
[1777457632046,34.75,77744.35,114.4,0.10021,0.00013,6.81181]
[1777457633673,34.76,77732.97,114.4,0.09876,0.00013,6.73823]
[1777457635792,34.76,77734.08,114.4,0.09891,0.00013,6.74602]
[1777457636112,34.76,77735.43,114.4,0.09909,0.00013,6.75538]
[1777457638933,34.76,77728.4,114.4,0.0982,0.00013,6.71005]
[1777457644907,34.77,77731.81,114.4,0.09866,0.00013,6.7333]
[1777457645008,34.77,77730.17,114.4,0.09845,0.00013,6.72275]
[1777457648841,34.77,77726.2,114.4,0.09798,0.00013,6.69862]
[1777457648857,34.77,77726.2,114.4,0.09798,0.00013,6.69862]
[1777457649473,34.77,77725.57,114.4,0.09791,0.00013,6.69512]
[1777457654820,34.78,77724.87,114.4,0.09784,0.00013,6.69194]
[1777457658935,34.78,77724.97,114.4,0.09787,0.00013,6.69326]
[1777457660077,34.78,77724.36,114.4,0.0978,0.00013,6.68951]
[1777457666490,34.79,77718.15,114.4,0.09703,0.00013,6.65068]
[1777457667911,34.79,77709.35,114.4,0.09594,0.00013,6.59453]
[1777457672946,34.79,77710.51,114.4,0.09603,0.00013,6.59693]
[1777457675004,34.79,77710.29,114.4,0.09601,0.00013,6.59587]
[1777457682010,34.8,77710.04,114.4,0.09604,0.00013,6.59713]
[1777457686565,34.81,77709.73,114.4,0.09602,0.00013,6.5962]
[1777457689282,34.81,77718.65,114.4,0.09718,0.00013,6.65542]
[1777457694550,34.81,77717.76,114.4,0.09709,0.00013,6.65074]
[1777457696574,34.82,77718.8,114.4,0.09723,0.00013,6.65804]
[1777457702151,34.82,77726.09,114.4,0.0982,0.00013,6.70721]
[1777457704762,34.82,77725.97,114.4,0.09819,0.00013,6.70681]
[1777457705177,34.82,77726.46,114.4,0.09826,0.00013,6.71018]
[1777457708889,34.83,77728.54,114.4,0.09856,0.00013,6.7254]
[1777457709202,34.83,77728.58,114.4,0.09857,0.00013,6.72621]
[1777457714237,34.83,77728.31,114.4,0.09855,0.00013,6.72521]
[1777457719272,34.83,77721.18,114.4,0.09766,0.00013,6.67962]
[1777457722117,34.84,77723.51,114.4,0.09796,0.00013,6.69518]
[1777457727327,34.84,77731.17,114.4,0.09896,0.00013,6.74595]
[1777457731356,34.84,77724.42,114.4,0.09802,0.00013,6.69561]
[1777457732283,34.84,77724.42,114.4,0.09802,0.00013,6.69561]
[1777457732308,34.84,77724.42,114.4,0.09802,0.00013,6.69561]
[1777457732881,34.84,77723.14,114.4,0.09786,0.00013,6.68746]
[1777457733375,34.84,77723.14,114.4,0.09786,0.00013,6.68746]
[1777457735384,34.84,77710.9,114.4,0.09632,0.00013,6.60876]
[1777457735668,34.84,77710.9,114.4,0.09632,0.00013,6.60876]
[1777457741426,34.85,77707.34,114.4,0.09591,0.00013,6.58779]
[1777457746461,34.85,77706.43,114.4,0.09583,0.00013,6.58369]
[1777457751496,34.86,77702.06,114.4,0.09531,0.00013,6.55729]
[1777457756515,34.87,77705.54,114.4,0.09578,0.00013,6.58131]
[1777457761692,34.87,77708.25,114.4,0.09616,0.00013,6.60088]
[1777457767623,34.88,77707.27,114.4,0.09608,0.00013,6.59654]
[1777457772658,34.88,77706.93,114.4,0.09607,0.00013,6.59598]
[1777457777693,34.89,77706.24,114.4,0.09602,0.00013,6.5935]
[1777457782728,34.89,77704.31,114.4,0.09581,0.00013,6.58273]
[1777457784742,34.9,77715.93,114.4,0.09729,0.00013,6.6585]
[1777457787634,34.9,77718.42,114.4,0.09762,0.00013,6.67488]
[1777457788176,34.9,77717.55,114.4,0.09751,0.00013,6.66966]
[1777457788208,34.9,77716.76,114.4,0.09741,0.00013,6.66453]
[1777457789331,34.9,77716.76,114.4,0.09741,0.00013,6.66453]
[1777457789371,34.9,77711.17,114.4,0.0967,0.00013,6.62819]
[1777457794812,34.9,77711.76,114.4,0.09672,0.00013,6.62694]
[1777457800853,34.91,77715.67,114.4,0.09725,0.00013,6.65375]
[1777457805889,34.91,77719.81,114.4,0.0978,0.00013,6.68178]
[1777457810924,34.91,77720.79,114.4,0.09795,0.00013,6.68906]
[1777457816575,34.92,77721.05,114.4,0.09799,0.00013,6.69145]
[1777457822000,34.92,77721.66,114.4,0.0981,0.00013,6.69665]
[1777457824753,34.92,77729.66,114.4,0.09913,0.00013,6.74894]
[1777457827556,34.92,77733.38,114.4,0.09962,0.00013,6.77334]
[1777457827903,34.92,77732.61,114.4,0.09952,0.00013,6.76837]
[1777457828636,34.92,77743.91,114.4,0.10099,0.00013,6.84224]
[1777457829593,34.92,77750.83,114.4,0.1019,0.00013,6.88793]
[1777457835398,34.93,77752.73,114.4,0.10218,0.00013,6.90158]
[1777457835531,34.93,77752.73,114.4,0.10218,0.00013,6.90158]
[1777457836608,34.93,77766.74,114.4,0.10405,0.00013,6.99457]
[1777457837193,34.93,77766.74,114.4,0.10405,0.00013,6.99457]
[1777457837203,34.93,77766.74,114.4,0.10405,0.00013,6.99457]
[1777457837227,34.93,77781.44,114.4,0.10604,0.00014,7.09223]
[1777457839411,34.93,77786.14,114.4,0.10668,0.00014,7.12373]
[1777457839436,34.93,77786.14,114.4,0.10668,0.00014,7.12373]
[1777457845180,34.94,77776.55,114.4,0.10543,0.00013,7.06231]
[1777457848209,34.94,77767.33,114.4,0.10421,0.00013,7.00247]
[1777457849816,34.94,77767.29,114.4,0.10422,0.00013,7.00264]
[1777457850223,34.94,77765.49,114.4,0.10398,0.00013,6.9912]
[1777457855257,34.95,77763.5,114.4,0.10364,0.00013,6.97175]
[1777457860440,34.95,77767.6,114.4,0.1042,0.00013,6.99934]
[1777457860485,34.95,77767.6,114.4,0.1042,0.00013,6.99934]
[1777457860574,34.95,77771.04,114.4,0.10467,0.00013,7.02216]
[1777457861549,34.95,77771.04,114.4,0.10467,0.00013,7.02216]
[1777457861583,34.95,77773.66,114.4,0.10503,0.00013,7.03988]
[1777457862236,34.95,77773.66,114.4,0.10503,0.00013,7.03988]
[1777457862307,34.95,77770.66,114.4,0.10462,0.00013,7.02009]
[1777457864240,34.95,77768.94,114.4,0.1044,0.00013,7.00915]
[1777457864321,34.95,77768.03,114.4,0.10429,0.00013,7.00357]
[1777457866334,34.95,77761.21,114.4,0.10338,0.00013,6.95885]
[1777457871369,34.96,77764.19,114.4,0.1038,0.00013,6.97925]
[1777457873384,34.96,77751.11,114.4,0.10207,0.00013,6.89354]
[1777457873979,34.96,77751.11,114.4,0.10207,0.00013,6.89354]
[1777457873984,34.96,77751.11,114.4,0.10207,0.00013,6.89354]
[1777457874391,34.96,77746.57,114.4,0.10148,0.00013,6.86405]
[1777457874818,34.96,77746.57,114.4,0.10148,0.00013,6.86405]
[1777457881804,34.96,77742.33,114.4,0.10092,0.00013,6.83604]
[1777457891509,34.96,77746.07,114.4,0.1014,0.00013,6.86025]
[1777457896544,34.96,77739.57,114.4,0.10055,0.00013,6.81772]
[1777457901580,34.96,77740.27,114.4,0.10065,0.00013,6.82237]
[1777457905562,34.96,77746.26,114.4,0.10143,0.00013,6.86151]
[1777457905608,34.96,77750.12,114.4,0.10193,0.00013,6.88677]
[1777457909636,34.96,77758.93,114.4,0.10312,0.00013,6.94567]
[1777457913193,34.96,77763.58,114.4,0.10366,0.00013,6.96978]
[1777457913270,34.96,77763.58,114.4,0.10366,0.00013,6.96978]
[1777457914331,34.96,77765.56,114.4,0.10393,0.00013,6.98298]
[1777457914671,34.96,77769.16,114.4,0.10441,0.00013,7.00688]
[1777457916143,34.96,77771.54,114.4,0.10474,0.00013,7.02307]
[1777457922727,34.97,77773.5,114.4,0.10506,0.00013,7.03886]
[1777457927541,34.98,77772.37,114.4,0.10494,0.00013,7.03293]
[1777457927642,34.98,77772.37,114.4,0.10494,0.00013,7.03293]
[1777457927762,34.98,77766.48,114.4,0.10416,0.00013,6.99444]
[1777457929776,34.98,77759.7,114.4,0.10326,0.00013,6.94995]
[1777457932712,34.98,77759.55,114.4,0.10325,0.00013,6.9493]
[1777457932797,34.98,77758.66,114.4,0.10313,0.00013,6.94362]
[1777457933996,34.98,77754.81,114.4,0.10263,0.00013,6.91849]
[1777457934811,34.98,77750.66,114.4,0.10209,0.00013,6.89179]
[1777457936429,34.98,77744.91,114.4,0.10134,0.00013,6.85435]
[1777457936825,34.98,77744.29,114.4,0.10126,0.00013,6.85055]
[1777457936953,34.98,77744.29,114.4,0.10126,0.00013,6.85055]
[1777457937207,34.98,77744.29,114.4,0.10126,0.00013,6.85055]
[1777457937832,34.98,77743.66,114.4,0.10119,0.00013,6.84709]
[1777457938559,34.98,77743.66,114.4,0.10119,0.00013,6.84709]
[1777457938839,34.98,77747.17,114.4,0.10165,0.00013,6.87003]
[1777457943874,34.99,77744.73,114.4,0.10136,0.00013,6.85562]
[1777457948909,35.0,77744.8,114.4,0.10141,0.00013,6.85792]
[1777457953943,35.0,77746.2,114.4,0.10163,0.00013,6.86863]
[1777457958979,35.0,77746.29,114.4,0.10167,0.00013,6.87058]
[1777457964013,35.01,77744.83,114.4,0.1015,0.00013,6.86254]
[1777457969049,35.01,77746.68,114.4,0.10178,0.00013,6.87613]
[1777457974084,35.02,77742.78,114.4,0.10121,0.00013,6.84507]
[1777457979120,35.02,77741.41,114.4,0.10106,0.00013,6.83775]
[1777457981751,35.03,77733.72,114.4,0.10007,0.00013,6.78831]
[1777457983377,35.03,77735.05,114.4,0.10026,0.00013,6.79738]
[1777457983382,35.03,77735.05,114.4,0.10026,0.00013,6.79738]
[1777457983477,35.03,77740.52,114.4,0.10098,0.00013,6.83344]
[1777457985471,35.03,77742.26,114.4,0.1012,0.00013,6.84476]
[1777457985532,35.03,77741.81,114.4,0.10114,0.00013,6.84177]
[1777457991203,35.03,77742.58,114.4,0.10128,0.00013,6.84876]
[1777457996239,35.04,77741.49,114.4,0.10117,0.00013,6.84327]
[1777458000774,35.04,77734.63,114.4,0.10031,0.00013,6.79992]
[1777458006309,35.05,77735.71,114.4,0.1005,0.00013,6.80934]
[1777458011344,35.06,77732.52,114.4,0.10012,0.00013,6.79052]
[1777458016379,35.06,77737.15,114.4,0.10076,0.00013,6.82256]
[1777458022686,35.07,77737.11,114.4,0.10078,0.00013,6.82372]
[1777458024434,35.07,77744.28,114.4,0.10175,0.00013,6.87186]
[1777458029470,35.08,77745.58,114.4,0.10195,0.00013,6.88169]
[1777458034505,35.08,77745.82,114.4,0.10192,0.00013,6.87762]
[1777458039539,35.08,77746.64,114.4,0.10205,0.00013,6.88435]
[1777458042023,35.08,77746.64,114.4,0.10206,0.00013,6.88462]
[1777458042561,35.09,77756.09,114.4,0.10332,0.00013,6.947]
[1777458043568,35.09,77764.58,114.4,0.10445,0.00013,7.00327]
[1777458046187,35.09,77764.78,114.4,0.1045,0.00013,7.00543]
[1777458046589,35.09,77758.06,114.4,0.10361,0.00013,6.9617]
[1777458051624,35.09,77753.65,114.4,0.10305,0.00013,6.93363]
[1777458056659,35.1,77753.88,114.4,0.10309,0.00013,6.93597]
[1777458061694,35.1,77758.15,114.4,0.10368,0.00013,6.96484]
[1777458063647,35.1,77758.04,114.4,0.10367,0.00013,6.96425]
[1777458063708,35.1,77757.42,114.4,0.10359,0.00013,6.96032]
[1777458066637,35.1,77755.44,114.4,0.10334,0.00013,6.94833]
[1777458071765,35.11,77756.03,114.4,0.10348,0.00013,6.95517]
[1777458076800,35.12,77755.7,114.4,0.10349,0.00013,6.95549]
[1777458080792,35.13,77754.89,114.4,0.10341,0.00013,6.95167]
[1777458080837,35.13,77754.89,114.4,0.10341,0.00013,6.95167]
[1777458080926,35.13,77754.89,114.4,0.10341,0.00013,6.95167]
[1777458080918,35.13,77750.79,114.4,0.10288,0.00013,6.92533]
[1777458081839,35.13,77741.44,114.4,0.10165,0.00013,6.8641]
[1777458086874,35.13,77732.74,114.4,0.10051,0.00013,6.80722]
[1777458090703,35.13,77738.51,114.4,0.10126,0.00013,6.84467]
[1777458090902,35.13,77737.98,114.4,0.10119,0.00013,6.84118]
[1777458095936,35.13,77735.24,114.4,0.10078,0.00013,6.81798]
[1777458096455,35.13,77735.24,114.4,0.10078,0.00013,6.81798]
[1777458096944,35.13,77732.81,114.4,0.10047,0.00013,6.80252]
[1777458101078,35.13,77731.5,114.4,0.1003,0.00013,6.79396]
[1777458103307,35.13,77728.39,114.4,0.0999,0.00013,6.77378]
[1777458106318,35.13,77718.48,114.4,0.09862,0.00013,6.70971]
[1777458109028,35.13,77707.31,114.4,0.09721,0.00013,6.63803]
[1777458110438,35.13,77703.44,114.4,0.09672,0.00013,6.61334]
[1777458112579,35.13,77708.35,114.4,0.09735,0.00013,6.64542]
[1777458118091,35.14,77708.25,114.4,0.09737,0.00013,6.64616]
[1777458120056,35.14,77708.25,114.4,0.09737,0.00013,6.64616]
[1777458120535,35.14,77710.73,114.4,0.09769,0.00013,6.66234]
[1777458120959,35.14,77710.73,114.4,0.09769,0.00013,6.66234]
[1777458121661,35.14,77750.02,114.4,0.10278,0.00013,6.9178]
[1777458122328,35.14,77750.02,114.4,0.10278,0.00013,6.9178]
[1777458122332,35.14,77750.02,114.4,0.10278,0.00013,6.9178]
[1777458122367,35.14,77750.02,114.4,0.10278,0.00013,6.9178]
[1777458122757,35.14,77750.02,114.4,0.10278,0.00013,6.9178]
[1777458122790,35.14,77758.19,114.4,0.10386,0.00013,6.97111]
[1777458128579,35.14,77757.6,114.4,0.10379,0.00013,6.96785]
[1777458134203,35.14,77760.25,114.4,0.10416,0.00013,6.98602]
[1777458135118,35.14,77760.25,114.4,0.10416,0.00013,6.98602]
[1777458135210,35.14,77760.51,114.4,0.1042,0.00013,6.98783]
[1777458140245,35.15,77760.74,114.4,0.10428,0.00013,6.99153]
[1777458142304,35.15,77761.7,114.4,0.10441,0.00013,6.99827]
[1777458142381,35.15,77758.51,114.4,0.104,0.00013,6.97777]
[1777458148301,35.16,77757.74,114.4,0.10391,0.00013,6.97337]
[1777458153336,35.16,77756.5,114.4,0.10367,0.00013,6.95889]
[1777458158371,35.16,77756.77,114.4,0.10372,0.00013,6.96143]
[1777458163405,35.16,77753.43,114.4,0.10329,0.00013,6.94022]
[1777458168441,35.17,77754.38,114.4,0.10343,0.00013,6.94722]
[1777458173476,35.17,77750.95,114.4,0.103,0.00013,6.92559]
[1777458176623,35.17,77742.06,114.4,0.10184,0.00013,6.86816]
[1777458177434,35.17,77742.06,114.4,0.10184,0.00013,6.86816]
[1777458177591,35.17,77740.02,114.4,0.10158,0.00013,6.85514]
[1777458179313,35.17,77738.82,114.4,0.10142,0.00013,6.84723]
[1777458179737,35.17,77738.82,114.4,0.10142,0.00013,6.84723]
[1777458180712,35.17,77740.54,114.4,0.10164,0.00013,6.85834]
[1777458180738,35.17,77740.35,114.4,0.10161,0.00013,6.857]
[1777458186566,35.17,77743.56,114.4,0.10207,0.00013,6.87948]
[1777458191601,35.18,77742.03,114.4,0.10189,0.00013,6.87078]
[1777458196637,35.18,77741.62,114.4,0.10186,0.00013,6.86938]
[1777458201673,35.19,77742.58,114.4,0.10202,0.00013,6.87693]
[1777458204258,35.19,77740.69,114.4,0.10178,0.00013,6.86509]
[1777458204693,35.19,77739.17,114.4,0.10159,0.00013,6.85545]
[1777458209731,35.19,77734.89,114.4,0.10102,0.00013,6.82713]
[1777458214766,35.19,77736.26,114.4,0.1011,0.00013,6.82869]
[1777458218147,35.19,77739.04,114.4,0.10146,0.00013,6.84662]
[1777458218794,35.19,77743.5,114.4,0.10204,0.00013,6.87546]
[1777458223829,35.19,77743.07,114.4,0.10201,0.00013,6.87383]
[1777458228865,35.19,77742.47,114.4,0.10195,0.00013,6.87114]
[1777458234061,35.2,77745.29,114.4,0.10234,0.00013,6.89045]
[1777458234162,35.2,77745.29,114.4,0.10234,0.00013,6.89045]
[1777458234110,35.2,77746.1,114.4,0.10245,0.00013,6.89594]
[1777458234229,35.2,77746.1,114.4,0.10245,0.00013,6.89594]
[1777458235236,35.2,77750.67,114.4,0.10306,0.00013,6.92598]
[1777458235825,35.2,77750.67,114.4,0.10306,0.00013,6.92598]
[1777458238729,35.2,77763.0,114.4,0.10472,0.00013,7.00804]
[1777458241656,35.2,77763.27,114.4,0.10478,0.00013,7.01092]
[1777458246993,35.21,77769.6,114.4,0.10568,0.00013,7.05469]
[1777458252028,35.22,77775.15,114.4,0.10645,0.00014,7.0926]
[1777458257063,35.22,77778.63,114.4,0.10695,0.00014,7.11676]
[1777458262099,35.22,77777.89,114.4,0.10687,0.00014,7.11295]
[1777458267135,35.23,77778.34,114.4,0.10695,0.00014,7.11702]
[1777458272169,35.23,77781.45,114.4,0.10731,0.00014,7.13149]
[1777458277204,35.23,77779.41,114.4,0.10705,0.00014,7.11893]
[1777458282239,35.24,77769.82,114.4,0.10578,0.00013,7.05687]
[1777458284761,35.24,77763.65,114.4,0.10496,0.00013,7.0169]
[1777458284767,35.24,77763.65,114.4,0.10496,0.00013,7.0169]
[1777458284853,35.24,77760.09,114.4,0.10449,0.00013,6.99393]
[1777458288885,35.24,77763.5,114.4,0.10495,0.00013,7.01629]
[1777458288986,35.24,77762.34,114.4,0.10479,0.00013,7.00867]
[1777458294323,35.25,77759.75,114.4,0.1045,0.00013,6.99402]
[1777458299357,35.25,77758.71,114.4,0.1044,0.00013,6.98921]
[1777458304394,35.26,77765.11,114.4,0.10529,0.00013,7.03306]
[1777458309429,35.26,77765.92,114.4,0.10544,0.00013,7.04009]
[1777458314464,35.27,77767.86,114.4,0.10573,0.00013,7.05446]
[1777458319498,35.27,77765.81,114.4,0.10549,0.00013,7.04257]
[1777458324534,35.28,77764.96,114.4,0.10541,0.00013,7.03863]
[1777458330027,35.28,77762.56,114.4,0.10511,0.00013,7.02421]
[1777458330169,35.28,77762.56,114.4,0.10511,0.00013,7.02421]
[1777458330178,35.28,77762.56,114.4,0.10511,0.00013,7.02421]
[1777458330206,35.28,77761.66,114.4,0.105,0.00013,7.01867]
[1777458333941,35.29,77760.4,114.4,0.10475,0.00013,7.00374]
[1777458336362,35.29,77760.38,114.4,0.10475,0.00013,7.00362]
[1777458336463,35.29,77760.38,114.4,0.10475,0.00013,7.00363]
[1777458339820,35.29,77760.38,114.4,0.10475,0.00013,7.00363]
[1777458340257,35.29,77760.38,114.4,0.10475,0.00013,7.00363]
[1777458339891,35.29,77756.83,114.4,0.1043,0.00013,6.98157]
[1777458340645,35.29,77751.15,114.4,0.10355,0.00013,6.94452]
[1777458345681,35.29,77745.24,114.4,0.10275,0.00013,6.9052]
[1777458350803,35.29,77747.8,114.4,0.10308,0.00013,6.92132]
[1777458351202,35.28,77749.2,114.4,0.10326,0.00013,6.93027]
[1777458352755,35.29,77752.25,114.4,0.10367,0.00013,6.95032]
[1777458352856,35.29,77753.3,114.4,0.10381,0.00013,6.9573]
[1777458359779,35.3,77752.56,114.4,0.10377,0.00013,6.95563]
[1777458360704,35.3,77752.56,114.4,0.10377,0.00013,6.95563]
[1777458363181,35.3,77752.61,114.4,0.1038,0.00013,6.95685]
[1777458368842,35.31,77751.07,114.4,0.10366,0.00013,6.94989]
[1777458372015,35.31,77752.89,114.4,0.10392,0.00013,6.96266]
[1777458377336,35.32,77756.37,114.4,0.10442,0.00013,6.98741]
[1777458378076,35.32,77754.74,114.4,0.10422,0.00013,6.97755]
[1777458379920,35.32,77747.7,114.4,0.10329,0.00013,6.93181]
[1777458384955,35.32,77748.2,114.4,0.10337,0.00013,6.93575]
[1777458387203,35.32,77749.32,114.4,0.10352,0.00013,6.94318]
[1777458387283,35.32,77748.38,114.4,0.1034,0.00013,6.93717]
[1777458391691,35.33,77748.38,114.4,0.10334,0.00013,6.93168]
[1777458392009,35.33,77749.16,114.4,0.10346,0.00013,6.93722]
[1777458392458,35.33,77749.16,114.4,0.10346,0.00013,6.93722]
[1777458393015,35.33,77748.74,114.4,0.1034,0.00013,6.93461]
[1777458398050,35.34,77748.37,114.4,0.1034,0.00013,6.93454]
[1777458400212,35.34,77747.5,114.4,0.1033,0.00013,6.92934]
[1777458400313,35.34,77747.96,114.4,0.10337,0.00013,6.93281]
[1777458406106,35.34,77754.61,114.4,0.10427,0.00013,6.97701]
[1777458411142,35.34,77754.85,114.4,0.1043,0.00013,6.97885]
[1777458412695,35.34,77755.34,114.4,0.10437,0.00013,6.9821]
[1777458413155,35.34,77755.59,114.4,0.1044,0.00013,6.98378]
[1777458418192,35.35,77756.15,114.4,0.10452,0.00013,6.98933]
[1777458421683,35.35,77754.47,114.4,0.10432,0.00013,6.97949]
[1777458422385,35.35,77756.24,114.4,0.10456,0.00013,6.99143]
[1777458422412,35.35,77756.24,114.4,0.10456,0.00013,6.99143]
[1777458423395,35.36,77758.0,114.4,0.1048,0.00013,7.00331]
[1777458423952,35.36,77758.0,114.4,0.10481,0.00013,7.00368]
[1777458426239,35.36,77758.09,114.4,0.10482,0.00013,7.00428]
[1777458426277,35.36,77758.09,114.4,0.10482,0.00013,7.00428]
[1777458426282,35.36,77759.05,114.4,0.10495,0.00013,7.01057]
[1777458427255,35.36,77766.55,114.4,0.10595,0.00013,7.05967]
[1777458432290,35.36,77769.0,114.4,0.10631,0.00013,7.07708]
[1777458432819,35.36,77769.0,114.4,0.10631,0.00013,7.07708]
[1777458438332,35.37,77768.55,114.4,0.10628,0.00013,7.07555]
[1777458443967,35.37,77769.81,114.4,0.10647,0.00013,7.08477]
[1777458449122,35.37,77773.85,114.4,0.10705,0.00014,7.11279]
[1777458449167,35.37,77773.85,114.4,0.10705,0.00014,7.11279]
[1777458450372,35.37,77782.36,114.4,0.1082,0.00014,7.16894]
[1777458455453,35.38,77789.75,114.4,0.10913,0.00014,7.21091]
[1777458460488,35.38,77797.77,114.4,0.11024,0.00014,7.26402]
[1777458465243,35.38,77800.22,114.4,0.11057,0.00014,7.28015]
[1777458466529,35.38,77807.11,114.4,0.11152,0.00014,7.32565]
[1777458467803,35.38,77807.11,114.4,0.11152,0.00014,7.32565]
[1777458468038,35.38,77807.11,114.4,0.11152,0.00014,7.32565]
[1777458468044,35.38,77807.11,114.4,0.11152,0.00014,7.32565]
[1777458468053,35.38,77807.11,114.4,0.11152,0.00014,7.32565]
[1777458468077,35.38,77807.11,114.4,0.11152,0.00014,7.32565]
[1777458468135,35.38,77807.11,114.4,0.11152,0.00014,7.32565]
[1777458468184,35.37,77808.39,114.4,0.1117,0.00014,7.33404]
[1777458468510,35.37,77808.39,114.4,0.1117,0.00014,7.33404]
[1777458468912,35.37,77808.39,114.4,0.1117,0.00014,7.33404]
[1777458469163,35.38,77834.33,114.4,0.11537,0.00014,7.5074]
[1777458469968,35.38,77843.56,114.4,0.11669,0.00014,7.56918]
[1777458470612,35.38,77843.56,114.4,0.11669,0.00014,7.56918]
[1777458471049,35.38,77843.56,114.4,0.11669,0.00014,7.56918]
[1777458471360,35.38,77832.5,114.4,0.1151,0.00014,7.49503]
[1777458472147,35.38,77832.5,114.4,0.1151,0.00014,7.49503]
[1777458474039,35.37,77839.59,114.4,0.1161,0.00014,7.54177]
[1777458474467,35.37,77837.63,114.4,0.11581,0.00014,7.52823]
[1777458474502,35.37,77837.63,114.4,0.11581,0.00014,7.52823]
[1777458475237,35.37,77838.61,114.4,0.11594,0.00014,7.53439]
[1777458476602,35.37,77852.84,114.4,0.11799,0.00014,7.62968]
[1777458480098,35.37,77844.68,114.4,0.1168,0.00014,7.57437]
[1777458482398,35.37,77833.68,114.4,0.11522,0.00014,7.50052]
[1777458483941,35.37,77842.46,114.4,0.11647,0.00014,7.55928]
[1777458486671,35.37,77834.22,114.4,0.11529,0.00014,7.50391]
[1777458491707,35.37,77835.15,114.4,0.11542,0.00014,7.51007]
[1777458496715,35.37,77838.32,114.4,0.11587,0.00014,7.53121]
[1777458502240,35.37,77835.22,114.4,0.11543,0.00014,7.51025]
[1777458507819,35.37,77837.39,114.4,0.11574,0.00014,7.52481]
[1777458512855,35.37,77835.58,114.4,0.11538,0.00014,7.5054]
[1777458517889,35.37,77836.03,114.4,0.11545,0.00014,7.50837]
[1777458522925,35.37,77835.06,114.4,0.11531,0.00014,7.5019]
[1777458528044,35.37,77834.21,114.4,0.11519,0.00014,7.49625]
[1777458533110,35.37,77832.83,114.4,0.115,0.00014,7.48715]
[1777458533520,35.37,77823.45,114.4,0.11367,0.00014,7.42468]
[1777458533636,35.37,77823.45,114.4,0.11367,0.00014,7.42468]
[1777458534228,35.37,77823.45,114.4,0.11367,0.00014,7.42468]
[1777458545080,35.37,77823.4,114.4,0.11369,0.00014,7.4257]
[1777458550117,35.37,77816.79,114.4,0.11278,0.00014,7.38239]
[1777458551674,35.37,77815.92,114.4,0.11266,0.00014,7.37679]
[1777458553404,35.37,77816.0,114.4,0.11267,0.00014,7.37751]
[1777458559180,35.38,77815.08,114.4,0.11257,0.00014,7.37273]
[1777458564215,35.38,77816.14,114.4,0.11274,0.00014,7.38078]
[1777458569250,35.39,77819.36,114.4,0.11321,0.00014,7.40311]
[1777458573558,35.39,77830.04,114.4,0.11465,0.00014,7.46778]
[1777458575406,35.39,77835.1,114.4,0.11537,0.00014,7.50158]
[1777458575527,35.39,77843.55,114.4,0.11657,0.00014,7.55814]
[1777458576299,35.39,77850.45,114.4,0.11757,0.00014,7.60434]
[1777458579319,35.39,77857.6,114.4,0.11863,0.00015,7.65342]
[1777458581586,35.39,77858.84,114.4,0.11883,0.00015,7.66278]
[1777458581597,35.39,77858.84,114.4,0.11883,0.00015,7.66278]
[1777458582341,35.4,77859.2,114.4,0.11889,0.00015,7.66565]
[1777458583129,35.4,77859.2,114.4,0.11889,0.00015,7.66565]
[1777458583255,35.4,77859.2,114.4,0.11889,0.00015,7.66565]
[1777458583348,35.4,77865.27,114.4,0.1198,0.00015,7.70736]
[1777458585209,35.41,77870.78,114.4,0.12068,0.00015,7.74794]
[1777458585344,35.41,77870.78,114.4,0.12068,0.00015,7.74794]
[1777458585534,35.42,77885.94,114.4,0.12299,0.00015,7.8532]
[1777458587139,35.42,77887.17,114.4,0.12317,0.00015,7.86166]
[1777458587145,35.42,77887.17,114.4,0.12317,0.00015,7.86166]
[1777458587379,35.42,77879.97,114.4,0.1221,0.00015,7.81308]
[1777458592414,35.42,77883.93,114.4,0.12271,0.00015,7.8408]
[1777458594079,35.42,77884.29,113.9,0.12277,0.00015,7.84342]
[1777458596087,35.42,77884.04,113.9,0.12274,0.00015,7.84202]
[1777458596092,35.42,77884.04,113.9,0.12274,0.00015,7.84202]
[1777458601477,35.43,77883.88,113.9,0.12277,0.00015,7.84315]
[1777458606517,35.45,77889.81,113.9,0.12377,0.00015,7.88881]
[1777458611552,35.46,77881.25,113.9,0.1226,0.00015,7.83528]
[1777458616587,35.49,77880.62,113.9,0.12265,0.00015,7.83762]
[1777458620354,35.5,77876.86,113.9,0.12218,0.00015,7.81632]
[1777458620531,35.5,77876.86,113.9,0.12218,0.00015,7.81632]
[1777458620705,35.5,77876.86,113.9,0.12218,0.00015,7.81632]
[1777458621051,35.5,77858.62,113.9,0.11951,0.00015,7.69374]
[1777458623575,35.5,77854.4,113.9,0.1189,0.00015,7.66544]
[1777458624374,35.5,77852.0,113.9,0.11855,0.00014,7.64949]
[1777458625026,35.5,77852.0,113.9,0.11855,0.00014,7.64949]
[1777458625623,35.5,77849.89,113.9,0.11824,0.00014,7.63513]
[1777458626582,35.5,77849.89,113.9,0.11824,0.00014,7.63513]
[1777458626715,35.5,77848.14,113.9,0.11799,0.00014,7.62351]
[1777458627451,35.5,77846.97,113.9,0.11782,0.00014,7.61548]
[1777458628118,35.5,77846.97,113.9,0.11782,0.00014,7.61548]
[1777458628590,35.5,77846.97,113.9,0.11782,0.00014,7.61548]
[1777458629824,35.5,77846.77,113.9,0.11779,0.00014,7.614]
[1777458633049,35.5,77831.67,113.9,0.11552,0.00014,7.50553]
[1777458638287,35.5,77827.09,113.9,0.11487,0.00014,7.47501]
[1777458642156,35.5,77822.23,113.9,0.11419,0.00014,7.44285]
[1777458642165,35.5,77822.23,113.9,0.11419,0.00014,7.44285]
[1777458642167,35.5,77822.23,113.9,0.11419,0.00014,7.44285]
[1777458642237,35.5,77822.06,113.9,0.11416,0.00014,7.44178]
[1777458643149,35.5,77822.06,113.9,0.11416,0.00014,7.44178]
[1777458643451,35.5,77822.06,113.9,0.11416,0.00014,7.44178]
[1777458643553,35.5,77821.5,113.9,0.11408,0.00014,7.43778]
[1777458643933,35.5,77821.5,114.2,0.11408,0.00014,7.43778]
[1777458643936,35.5,77821.5,114.2,0.11408,0.00014,7.43778]
[1777458644547,35.5,77821.5,114.2,0.11408,0.00014,7.43778]
[1777458644580,35.5,77820.13,114.2,0.11388,0.00014,7.42832]
[1777458644841,35.5,77820.13,114.2,0.11388,0.00014,7.42832]
[1777458645480,35.5,77822.4,114.2,0.11419,0.00014,7.44315]
[1777458647395,35.5,77824.75,114.2,0.11453,0.00014,7.45885]
[1777458647490,35.5,77825.81,114.2,0.11468,0.00014,7.46595]
[1777458651005,35.49,77828.57,114.2,0.11505,0.00014,7.48338]
[1777458651087,35.49,77827.91,114.2,0.11495,0.00014,7.47864]
[1777458657478,35.49,77831.24,114.2,0.11542,0.00014,7.50073]
[1777458657721,35.49,77831.9,114.2,0.11551,0.00014,7.50512]
[1777458657877,35.49,77833.78,114.2,0.11578,0.00014,7.51763]
[1777458662912,35.49,77834.85,114.2,0.11589,0.00014,7.52298]
[1777458667495,35.48,77832.98,114.2,0.1156,0.00014,7.50934]
[1777458672983,35.47,77831.13,114.2,0.11528,0.00014,7.4945]
[1777458678020,35.47,77832.4,114.2,0.11542,0.00014,7.50114]
[1777458679804,35.47,77830.59,114.2,0.11516,0.00014,7.48871]
[1777458685273,35.46,77832.12,114.2,0.11534,0.00014,7.49717]
[1777458688531,35.46,77826.95,114.2,0.11458,0.00014,7.46165]
[1777458688967,35.46,77824.62,114.2,0.11425,0.00014,7.44583]
[1777458691440,35.45,77816.52,114.2,0.11309,0.00014,7.39142]
[1777458693209,35.45,77815.95,114.2,0.11291,0.00014,7.38011]
[1777458694023,35.45,77816.74,114.2,0.11302,0.00014,7.38517]
[1777458697759,35.45,77812.58,114.2,0.11242,0.00014,7.35682]
[1777458703221,35.45,77806.17,114.2,0.11151,0.00014,7.3137]
[1777458703778,35.45,77806.88,114.2,0.11161,0.00014,7.31831]
[1777458704566,35.45,77815.24,114.2,0.11278,0.00014,7.37365]
[1777458705316,35.45,77815.24,114.2,0.11278,0.00014,7.37365]
[1777458706787,35.45,77820.69,114.2,0.11353,0.00014,7.40946]
[1777458711727,35.44,77818.13,114.2,0.11315,0.00014,7.39135]
[1777458712348,35.44,77818.13,114.2,0.11315,0.00014,7.39135]
[1777458712349,35.44,77818.13,114.2,0.11315,0.00014,7.39135]
[1777458712423,35.44,77817.76,114.2,0.11309,0.00014,7.38869]
[1777458718145,35.44,77818.57,114.2,0.11322,0.00014,7.39462]
[1777458718146,35.44,77818.57,114.2,0.11322,0.00014,7.39462]
[1777458720402,35.44,77821.63,114.2,0.11365,0.00014,7.41515]
[1777458720404,35.44,77821.63,114.2,0.11365,0.00014,7.41515]
[1777458720407,35.44,77821.63,114.2,0.11365,0.00014,7.41515]
[1777458720458,35.44,77821.63,114.2,0.11365,0.00014,7.41515]
[1777458721044,35.44,77825.21,114.2,0.11416,0.00014,7.43905]
[1777458721512,35.44,77827.56,114.2,0.11449,0.00014,7.45473]
[1777458723615,35.44,77827.57,114.2,0.11449,0.00014,7.4545]
[1777458733412,35.42,77827.85,114.2,0.1144,0.00014,7.4505]
[1777458738446,35.42,77827.01,114.2,0.11425,0.00014,7.44348]
[1777458740461,35.42,77837.92,114.2,0.11579,0.00014,7.51575]
[1777458742141,35.42,77843.54,114.2,0.11659,0.00014,7.55308]
[1777458742424,35.42,77843.54,114.2,0.11659,0.00014,7.55308]
[1777458744232,35.41,77839.78,114.2,0.11604,0.00014,7.5271]
[1777458749525,35.41,77839.74,114.2,0.11598,0.00014,7.52452]
[1777458751804,35.4,77838.49,114.2,0.11569,0.00014,7.50826]
[1777458754711,35.4,77845.61,114.2,0.1167,0.00014,7.55515]
[1777458760602,35.39,77837.78,114.2,0.11551,0.00014,7.49983]
[1777458765644,35.39,77839.51,114.2,0.11572,0.00014,7.50968]
[1777458770681,35.38,77839.61,114.2,0.1157,0.00014,7.50858]
[1777458775715,35.38,77831.82,114.2,0.11455,0.00014,7.45485]
[1777458776723,35.38,77825.01,114.2,0.11358,0.00014,7.40914]
[1777458780850,35.37,77825.01,114.2,0.11356,0.00014,7.40825]
[1777458780851,35.37,77825.01,114.2,0.11356,0.00014,7.40825]
[1777458787643,35.37,77829.37,114.2,0.11415,0.00014,7.43605]
[1777458790957,35.37,77828.52,114.2,0.11401,0.00014,7.42938]
[1777458796862,35.35,77823.88,114.2,0.11327,0.00014,7.39455]
[1777458801898,35.35,77825.62,114.2,0.11349,0.00014,7.40507]
[1777458803651,35.35,77825.62,114.2,0.11349,0.00014,7.40507]
[1777458804217,35.35,77828.15,114.2,0.11384,0.00014,7.42173]
[1777458805042,35.35,77830.67,114.2,0.1142,0.00014,7.43831]
[1777458805730,35.35,77830.67,114.2,0.1142,0.00014,7.43831]
[1777458808654,35.35,77831.1,114.2,0.11424,0.00014,7.44037]
[1777458813290,35.34,77830.77,114.2,0.11417,0.00014,7.43716]
[1777458817119,35.34,77822.86,114.2,0.11293,0.00014,7.37584]
[1777458819730,35.34,77821.82,114.2,0.11278,0.00014,7.36874]
[1777458819818,35.34,77821.68,114.2,0.11275,0.00014,7.36748]
[1777458821070,35.34,77816.57,114.2,0.11204,0.00014,7.33348]
[1777458821078,35.32,77811.75,114.2,0.11127,0.00014,7.29726]
[1777458822446,35.32,77811.75,114.2,0.11127,0.00014,7.29726]
[1777458822542,35.32,77811.75,114.2,0.11127,0.00014,7.29726]
[1777458822618,35.32,77811.78,114.2,0.11128,0.00014,7.2974]
[1777458823039,35.32,77811.78,114.2,0.11128,0.00014,7.2974]
[1777458823663,35.32,77811.78,114.2,0.11128,0.00014,7.2974]
[1777458826041,35.3,77811.84,114.2,0.11113,0.00014,7.29034]
[1777458826043,35.3,77811.84,114.2,0.11113,0.00014,7.29034]
[1777458826067,35.29,77811.88,114.2,0.11106,0.00014,7.28714]
[1777458828601,35.29,77812.39,114.2,0.11112,0.00014,7.29018]
[1777458828702,35.28,77814.23,114.2,0.11137,0.00014,7.30207]
[1777458834125,35.28,77817.46,114.2,0.11181,0.00014,7.32313]
[1777458839159,35.28,77814.09,114.2,0.11133,0.00014,7.30029]
[1777458844195,35.28,77813.05,114.2,0.11118,0.00014,7.29308]
[1777458849231,35.28,77813.41,114.2,0.11123,0.00014,7.2952]
[1777458854265,35.28,77812.8,114.2,0.11114,0.00014,7.29087]
[1777458859301,35.28,77811.6,114.2,0.11096,0.00014,7.28264]
[1777458864336,35.28,77816.06,114.2,0.11158,0.00014,7.31205]
[1777458869371,35.28,77824.42,114.2,0.11274,0.00014,7.36726]
[1777458874406,35.27,77823.4,114.2,0.11249,0.00014,7.35249]
[1777458879441,35.27,77820.47,114.2,0.11206,0.00014,7.33227]
[1777458884475,35.27,77822.38,114.2,0.11232,0.00014,7.34441]
[1777458887324,35.27,77824.38,114.2,0.11259,0.00014,7.35747]
[1777458893539,35.27,77819.71,114.2,0.11192,0.00014,7.32543]
[1777458898574,35.26,77819.5,114.2,0.11188,0.00014,7.32355]
[1777458903609,35.26,77819.82,114.2,0.11191,0.00014,7.32522]
[1777458907723,35.26,77820.8,114.2,0.11205,0.00014,7.33147]
[1777458910872,35.26,77819.9,114.2,0.11191,0.00014,7.32518]
[1777458912262,35.26,77819.74,114.2,0.11189,0.00014,7.32394]
[1777458915163,35.26,77818.27,114.2,0.11168,0.00014,7.3139]
[1777458920728,35.26,77814.1,114.2,0.11108,0.00014,7.2858]
[1777458925763,35.26,77814.23,114.2,0.1111,0.00014,7.28651]
[1777458930798,35.26,77813.58,114.2,0.11101,0.00014,7.28204]
[1777458935833,35.26,77810.46,114.2,0.11048,0.00014,7.25413]
[1777458936474,35.26,77810.46,114.2,0.11048,0.00014,7.25413]
[1777458936840,35.26,77804.78,114.2,0.10969,0.00014,7.21645]
[1777458939900,35.26,77799.13,114.2,0.1089,0.00014,7.17852]
[1777458940868,35.25,77799.57,114.2,0.10895,0.00014,7.18106]
[1777458943114,35.25,77800.41,114.2,0.10904,0.00014,7.18545]
[1777458943660,35.25,77800.41,114.2,0.10904,0.00014,7.18545]
[1777458943889,35.25,77800.4,114.2,0.10903,0.00014,7.18479]
[1777458946088,35.25,77800.32,114.2,0.10901,0.00014,7.18376]
[1777458946737,35.25,77800.32,114.2,0.10901,0.00014,7.18376]
[1777458946910,35.25,77800.69,114.2,0.10905,0.00014,7.18596]
[1777458951945,35.24,77800.0,114.2,0.10893,0.00014,7.18011]
[1777458954191,35.24,77800.11,114.2,0.10894,0.00014,7.18064]
[1777458954230,35.24,77800.08,114.2,0.10893,0.00014,7.18024]
[1777458955141,35.24,77800.08,114.2,0.10893,0.00014,7.18024]
[1777458955653,35.24,77800.08,114.2,0.10893,0.00014,7.18024]
[1777458958438,35.24,77800.38,114.2,0.10898,0.00014,7.18262]
[1777458958481,35.24,77800.39,114.2,0.10899,0.00014,7.18281]
[1777458960490,35.24,77800.28,114.2,0.10897,0.00014,7.18184]
[1777458960592,35.24,77800.33,114.2,0.10897,0.00014,7.18193]
[1777458966558,35.24,77797.18,114.2,0.10855,0.00014,7.16183]
[1777458967538,35.24,77796.82,114.2,0.10851,0.00014,7.15961]
[1777458967577,35.24,77796.82,114.2,0.10851,0.00014,7.15961]
[1777458967596,35.24,77796.17,114.2,0.10842,0.00014,7.15548]
[1777458969279,35.24,77792.34,114.2,0.10788,0.00014,7.12963]
[1777458969373,35.23,77785.63,114.2,0.10686,0.00014,7.08041]
[1777458974740,35.17,77786.34,114.2,0.10661,0.00014,7.06853]
[1777458980628,35.1,77781.61,114.2,0.1055,0.00014,7.01454]
[1777458985578,35.06,77779.46,114.2,0.10492,0.00013,6.98637]
[1777458985579,35.06,77779.46,114.2,0.10492,0.00013,6.98637]
[1777458985587,35.06,77779.46,114.2,0.10492,0.00013,6.98637]
[1777458985603,35.06,77779.46,114.2,0.10492,0.00013,6.98637]
[1777458985730,35.06,77779.46,114.2,0.10492,0.00013,6.98637]
[1777458990213,35.05,77770.7,114.2,0.10366,0.00013,6.92502]
[1777458993361,35.05,77763.93,114.2,0.10266,0.00013,6.87313]
[1777458995248,35.04,77753.81,114.2,0.10132,0.00013,6.8068]
[1777458997262,35.04,77746.06,114.2,0.10031,0.00013,6.75629]
[1777459002297,35.05,77751.5,114.2,0.10102,0.00013,6.79193]
[1777459007332,35.05,77755.42,114.2,0.10154,0.00013,6.81741]
[1777459008878,35.05,77755.42,114.2,0.10154,0.00013,6.81741]
[1777459010358,35.05,77745.82,114.2,0.10028,0.00013,6.75482]
[1777459010482,35.05,77745.82,114.2,0.10028,0.00013,6.75482]
[1777459010519,35.05,77745.82,114.2,0.10028,0.00013,6.75482]
[1777459010526,35.05,77744.53,114.2,0.10011,0.00013,6.74649]
[1777459011387,35.05,77744.53,114.2,0.10011,0.00013,6.74649]
[1777459011726,35.05,77744.53,114.2,0.10011,0.00013,6.74649]
[1777459013387,35.04,77743.63,114.2,0.09998,0.00013,6.74006]
[1777459013488,35.04,77741.1,114.2,0.09965,0.00013,6.72334]
[1777459016425,35.04,77740.27,114.2,0.09954,0.00013,6.71818]
[1777459022441,35.05,77741.42,114.2,0.09971,0.00013,6.72653]
[1777459027476,35.05,77737.93,114.2,0.09927,0.00013,6.70455]
[1777459032511,35.05,77740.02,114.2,0.09955,0.00013,6.71874]
[1777459037545,35.06,77742.15,114.2,0.09986,0.00013,6.73411]
[1777459040821,35.06,77743.06,114.2,0.09998,0.00013,6.7402]
[1777459040979,35.06,77743.06,114.2,0.09998,0.00013,6.7402]
[1777459041055,35.06,77732.6,114.2,0.09863,0.00013,6.67216]
[1777459041574,35.06,77721.35,114.2,0.09718,0.00013,6.59947]
[1777459042874,35.06,77721.35,114.2,0.09718,0.00013,6.59947]
[1777459047506,35.05,77726.94,114.2,0.09788,0.00013,6.63475]
[1777459048297,35.05,77725.99,114.2,0.09776,0.00013,6.62843]
[1777459050325,35.05,77725.69,114.2,0.09771,0.00013,6.62614]
[1777459050486,35.05,77725.69,114.2,0.09771,0.00013,6.62614]
[1777459050488,35.05,77725.69,114.2,0.09771,0.00013,6.62614]
[1777459053689,35.05,77726.84,114.2,0.09776,0.00013,6.62594]
[1777459057468,35.05,77722.01,114.2,0.09713,0.00013,6.59432]
[1777459060172,35.05,77726.66,114.2,0.09772,0.00013,6.62396]
[1777459060817,35.05,77719.42,114.2,0.09679,0.00013,6.57709]
[1777459061291,35.05,77719.42,114.2,0.09679,0.00013,6.57709]
[1777459061714,35.04,77710.62,114.2,0.09566,0.00013,6.52004]
[1777459062329,35.04,77710.62,114.2,0.09566,0.00013,6.52004]
[1777459062721,35.04,77711.08,114.2,0.09572,0.00013,6.52298]
[1777459064160,35.04,77708.63,114.2,0.0954,0.00013,6.50687]
[1777459068817,35.04,77709.9,114.2,0.09553,0.00013,6.51358]
[1777459074805,35.03,77710.73,114.2,0.09559,0.00013,6.51626]
[1777459076250,35.03,77708.74,114.2,0.09533,0.00013,6.50311]
[1777459081853,35.02,77706.13,114.2,0.09496,0.00013,6.48439]
[1777459086889,35.02,77703.03,114.2,0.09454,0.00013,6.46296]
[1777459091923,35.01,77707.48,114.2,0.09507,0.00013,6.48995]
[1777459093472,35.01,77704.38,114.2,0.09467,0.00013,6.46975]
[1777459098972,35.01,77697.92,114.2,0.09383,0.00012,6.42669]
[1777459099178,35.01,77697.92,114.2,0.09383,0.00012,6.42669]
[1777459105015,35.0,77701.97,114.2,0.09431,0.00013,6.45111]
[1777459109043,35.0,77709.82,114.2,0.09527,0.00013,6.50032]
[1777459111630,35.0,77710.99,114.2,0.09532,0.00013,6.5002]
[1777459111849,35.0,77710.99,114.2,0.09532,0.00013,6.5002]
[1777459112064,35.0,77715.78,114.2,0.09592,0.00013,6.53063]
[1777459115056,35.0,77720.12,114.2,0.09647,0.00013,6.55856]
[1777459119481,34.99,77720.51,114.2,0.09651,0.00013,6.56062]
[1777459120120,34.99,77716.48,114.2,0.09599,0.00013,6.53423]
[1777459120274,34.99,77716.48,114.2,0.09599,0.00013,6.53423]
[1777459121127,34.99,77711.73,114.2,0.09538,0.00013,6.50367]
[1777459122807,34.99,77712.51,114.2,0.09548,0.00013,6.50869]
[1777459123140,34.99,77712.23,114.2,0.09544,0.00013,6.50653]
[1777459123348,34.99,77712.23,114.2,0.09544,0.00013,6.50653]
[1777459124148,34.99,77711.49,114.2,0.09535,0.00013,6.50179]
[1777459128210,34.99,77712.61,114.2,0.09549,0.00013,6.50904]
[1777459134218,34.99,77710.93,114.2,0.09528,0.00013,6.49842]
[1777459139253,34.99,77712.91,114.2,0.09553,0.00013,6.51123]
[1777459142349,34.99,77712.62,114.2,0.0955,0.00013,6.50939]
[1777459144779,34.99,77720.13,114.2,0.09645,0.00013,6.55771]
[1777459146554,34.99,77724.28,114.2,0.09698,0.00013,6.58432]
[1777459147229,34.99,77724.28,114.2,0.09697,0.00013,6.58423]
[1777459147927,34.99,77724.28,114.2,0.09697,0.00013,6.58423]
[1777459148029,34.99,77726.36,114.2,0.09724,0.00013,6.59757]
[1777459152044,34.99,77727.82,114.2,0.09744,0.00013,6.60787]
[1777459152056,34.99,77727.82,114.2,0.09744,0.00013,6.60787]
[1777459152174,34.99,77727.82,114.2,0.09744,0.00013,6.60787]
[1777459153063,35.0,77724.59,114.2,0.09704,0.00013,6.58759]
[1777459154862,35.0,77720.12,114.2,0.09647,0.00013,6.55867]
[1777459154864,35.0,77720.12,114.2,0.09647,0.00013,6.55867]
[1777459159439,35.0,77712.71,114.2,0.09553,0.00013,6.51094]
[1777459159531,35.0,77712.71,114.2,0.09553,0.00013,6.51094]
[1777459159601,35.0,77712.9,114.2,0.09555,0.00013,6.51218]
[1777459160626,35.0,77706.02,114.2,0.09468,0.00013,6.46769]
[1777459165435,34.99,77699.08,114.2,0.09378,0.00012,6.42204]
[1777459167395,34.99,77698.55,114.2,0.09371,0.00012,6.41843]
[1777459167396,34.99,77698.55,114.2,0.09371,0.00012,6.41843]
[1777459172483,34.99,77693.86,114.2,0.09302,0.00012,6.38044]
[1777459173507,34.99,77693.86,114.2,0.09302,0.00012,6.38044]
[1777459178525,34.98,77686.78,114.2,0.09213,0.00012,6.33456]
[1777459183561,34.98,77688.73,114.2,0.09236,0.00012,6.34642]
[1777459187346,34.98,77690.68,114.2,0.09259,0.00012,6.35845]
[1777459192624,34.98,77692.39,114.2,0.09279,0.00012,6.36847]
[1777459197659,34.98,77689.74,114.2,0.09245,0.00012,6.35089]
[1777459202694,34.97,77684.6,114.2,0.0918,0.00012,6.31767]
[1777459207729,34.97,77684.04,114.2,0.09173,0.00012,6.31377]
[1777459212732,34.97,77682.44,114.2,0.09152,0.00012,6.30335]
[1777459217798,34.97,77680.29,114.2,0.09125,0.00012,6.28938]
[1777459222834,34.97,77675.09,114.2,0.09062,0.00012,6.2564]
[1777459226839,34.97,77672.75,114.2,0.09033,0.00012,6.24165]
[1777459226849,34.97,77672.75,114.2,0.09033,0.00012,6.24165]
[1777459230961,34.97,77669.56,114.2,0.08995,0.00012,6.2217]
[1777459233233,34.97,77667.83,114.2,0.08966,0.00012,6.20407]
[1777459242310,34.98,77671.6,114.2,0.09013,0.00012,6.2286]
[1777459250433,34.98,77663.74,114.2,0.08919,0.00012,6.17966]
[1777459253228,34.98,77661.36,114.2,0.08891,0.00012,6.16494]
[1777459257083,34.99,77654.23,114.2,0.08811,0.00012,6.12338]
[1777459257599,34.99,77654.04,114.2,0.0881,0.00012,6.12237]
[1777459260097,34.99,77638.98,114.2,0.08632,0.00012,6.02904]
[1777459265136,34.99,77636.51,114.2,0.08606,0.00012,6.01519]
[1777459270150,35.0,77637.74,114.2,0.08623,0.00012,6.02414]
[1777459272803,35.0,77634.24,114.2,0.08584,0.00012,6.00341]
[1777459273865,35.0,77633.51,114.2,0.08576,0.00012,5.99922]
[1777459279233,35.01,77635.17,114.2,0.086,0.00012,6.01168]
[1777459284269,35.01,77634.4,114.2,0.08595,0.00012,6.00889]
[1777459288298,35.03,77624.3,114.2,0.08486,0.00012,5.95127]
[1777459293811,35.04,77621.33,114.2,0.08447,0.00012,5.92793]
[1777459296027,35.04,77620.57,114.2,0.0844,0.00012,5.92415]
[1777459296408,35.04,77620.14,114.2,0.08435,0.00012,5.92196]
[1777459296483,35.04,77620.14,114.2,0.08435,0.00012,5.92196]
[1777459296738,35.04,77620.14,114.2,0.08435,0.00012,5.92196]
[1777459297129,35.04,77619.36,114.2,0.08427,0.00012,5.91761]
[1777459298089,35.04,77619.36,114.2,0.08427,0.00012,5.91761]
[1777459298292,35.04,77607.28,114.2,0.08288,0.00011,5.84311]
[1777459301468,35.04,77605.02,114.2,0.08261,0.00011,5.82846]
[1777459302292,35.04,77605.02,114.2,0.08261,0.00011,5.82846]
[1777459302310,35.04,77608.3,114.2,0.08299,0.00011,5.84915]
[1777459305023,35.04,77608.68,114.2,0.08305,0.00011,5.85204]
[1777459305033,35.04,77608.68,114.2,0.08305,0.00011,5.85204]
[1777459305265,35.04,77608.68,114.2,0.08305,0.00011,5.85204]
[1777459305299,35.04,77611.75,114.2,0.08341,0.00011,5.87139]
[1777459305428,35.04,77611.75,114.2,0.08341,0.00011,5.87139]
[1777459305537,35.04,77607.86,114.2,0.08296,0.00011,5.84723]
[1777459309842,35.05,77606.25,114.2,0.08281,0.00011,5.83908]
[1777459310124,35.06,77605.38,114.2,0.08282,0.00011,5.83945]
[1777459311465,35.05,77592.59,114.2,0.08127,0.00011,5.75621]
[1777459314071,35.05,77591.53,114.2,0.08115,0.00011,5.7496]
[1777459314075,35.05,77591.53,114.2,0.08115,0.00011,5.7496]
[1777459319521,35.04,77594.8,114.2,0.08149,0.00011,5.76809]
[1777459324735,35.04,77592.34,114.2,0.0812,0.00011,5.75239]
[1777459324736,35.04,77592.34,114.2,0.0812,0.00011,5.75239]
[1777459329709,35.04,77585.58,114.2,0.08043,0.00011,5.71073]
[1777459331463,35.04,77582.93,114.2,0.08013,0.00011,5.6945]
[1777459337065,35.04,77584.61,114.2,0.08031,0.00011,5.70423]
[1777459343088,35.03,77579.36,114.2,0.07972,0.00011,5.67199]
[1777459344095,35.03,77579.28,114.2,0.07971,0.00011,5.67146]
[1777459344146,35.03,77579.28,114.2,0.07971,0.00011,5.67146]
[1777459344268,35.03,77579.28,114.2,0.07971,0.00011,5.67146]
[1777459344441,35.03,77578.97,114.2,0.07967,0.00011,5.66954]
[1777459344842,35.03,77568.9,114.2,0.07856,0.00011,5.60897]
[1777459347848,35.03,77573.31,114.2,0.07905,0.00011,5.63549]
[1777459353069,35.03,77567.2,114.2,0.0783,0.00011,5.59233]
[1777459356939,35.04,77564.91,114.2,0.07805,0.00011,5.57891]
[1777459357385,35.04,77564.91,114.2,0.07805,0.00011,5.57891]
[1777459360241,35.04,77563.7,114.2,0.07794,0.00011,5.57282]
[1777459365242,35.04,77565.67,114.2,0.07819,0.00011,5.58647]
[1777459368238,35.05,77568.62,114.2,0.07852,0.00011,5.60436]
[1777459373328,35.05,77566.47,114.2,0.07829,0.00011,5.59171]
[1777459373357,35.05,77566.47,114.2,0.07829,0.00011,5.59171]
[1777459376831,35.05,77571.36,114.2,0.07883,0.00011,5.62111]
[1777459376833,35.05,77571.36,114.2,0.07883,0.00011,5.62111]
[1777459379757,35.05,77581.09,114.2,0.0799,0.00011,5.67956]
[1777459379758,35.05,77581.09,114.2,0.0799,0.00011,5.67956]
[1777459381542,35.05,77583.71,114.2,0.08018,0.00011,5.69517]
[1777459381636,35.05,77583.71,114.2,0.08018,0.00011,5.69517]
[1777459381880,35.05,77583.71,114.2,0.08018,0.00011,5.69517]
[1777459382296,35.05,77570.78,114.2,0.07876,0.00011,5.61725]
[1777459383052,35.05,77561.28,114.2,0.07772,0.00011,5.56044]
[1777459389013,35.05,77562.81,114.2,0.0779,0.00011,5.57022]
[1777459390996,35.05,77557.21,114.2,0.07729,0.00011,5.53692]
[1777459391209,35.05,77557.21,114.2,0.07729,0.00011,5.53692]
[1777459392247,35.05,77574.05,114.2,0.07913,0.00011,5.63788]
[1777459394332,35.05,77586.62,114.2,0.08052,0.00011,5.7136]
[1777459396672,35.05,77588.17,114.2,0.08069,0.00011,5.72272]
[1777459402104,35.05,77587.29,114.2,0.08058,0.00011,5.71665]
[1777459407139,35.04,77587.92,114.2,0.08064,0.00011,5.71986]
[1777459412174,35.04,77589.44,114.2,0.08071,0.00011,5.72176]
[1777459417209,35.04,77590.04,114.2,0.08077,0.00011,5.72483]
[1777459422244,35.04,77591.55,114.2,0.08093,0.00011,5.73347]
[1777459427281,35.04,77585.92,114.2,0.08029,0.00011,5.69891]
[1777459432316,35.04,77587.76,114.2,0.08049,0.00011,5.70978]
[1777459437351,35.03,77586.84,114.2,0.08038,0.00011,5.70391]
[1777459442388,35.03,77588.9,114.2,0.08061,0.00011,5.7161]
[1777459447422,35.03,77587.27,114.2,0.08042,0.00011,5.70595]
[1777459452459,35.03,77581.86,114.2,0.07982,0.00011,5.67305]
[1777459457493,35.03,77582.39,114.2,0.07987,0.00011,5.67621]
[1777459462529,35.03,77582.77,114.2,0.07992,0.00011,5.67845]
[1777459468524,35.03,77582.76,114.2,0.07991,0.00011,5.67835]
[1777459473526,35.03,77583.41,114.2,0.0799,0.00011,5.67552]
[1777459474646,35.03,77581.86,114.2,0.07973,0.00011,5.66617]
[1777459474753,35.03,77581.86,114.2,0.07973,0.00011,5.66617]
[1777459476629,35.03,77566.79,114.2,0.07808,0.00011,5.57584]
[1777459480656,35.03,77559.12,114.2,0.07726,0.00011,5.53078]
[1777459481521,35.03,77559.12,114.2,0.07726,0.00011,5.53078]
[1777459486699,35.04,77560.03,114.2,0.07738,0.00011,5.53738]
[1777459491734,35.04,77559.76,114.2,0.07736,0.00011,5.53666]
[1777459496796,35.04,77561.6,114.2,0.07757,0.00011,5.54826]
[1777459502811,35.05,77560.46,114.2,0.07747,0.00011,5.54252]
[1777459507848,35.05,77554.92,114.2,0.07689,0.00011,5.5104]
[1777459512883,35.05,77553.76,114.2,0.07678,0.00011,5.50453]
[1777459517918,35.05,77553.78,114.2,0.0768,0.00011,5.50563]
[1777459520939,35.06,77562.07,114.2,0.07771,0.00011,5.55554]
[1777459521946,35.06,77569.59,114.2,0.07853,0.00011,5.6006]
[1777459524807,35.06,77571.61,114.2,0.07875,0.00011,5.61279]
[1777459524809,35.06,77571.61,114.2,0.07875,0.00011,5.61279]
[1777459528774,35.06,77578.75,114.2,0.07954,0.00011,5.6557]
[1777459531475,35.06,77586.01,114.2,0.08034,0.00011,5.69937]
[1777459535324,35.06,77595.98,114.2,0.08137,0.00011,5.75255]
[1777459537543,35.05,77595.29,114.2,0.08128,0.00011,5.74818]
[1777459539241,35.05,77591.38,114.2,0.08084,0.00011,5.72417]
[1777459545108,35.05,77593.37,114.2,0.08104,0.00011,5.73517]
[1777459546681,35.05,77593.66,114.2,0.08107,0.00011,5.73677]
[1777459549539,35.05,77593.88,114.2,0.08109,0.00011,5.73779]
[1777459551593,35.05,77595.9,114.2,0.08131,0.00011,5.74955]
[1777459557193,35.04,77595.05,114.2,0.08119,0.00011,5.74334]
[1777459560721,35.04,77596.24,114.2,0.08132,0.00011,5.75006]
[1777459561825,35.04,77597.34,114.2,0.08144,0.00011,5.75656]
[1777459564242,35.04,77611.93,114.2,0.08308,0.00011,5.84481]
[1777459566245,35.04,77614.7,114.2,0.08339,0.00011,5.86145]
[1777459575321,35.03,77615.77,114.2,0.08345,0.00011,5.8648]
[1777459580357,35.0,77614.38,114.2,0.08314,0.00011,5.84823]
[1777459586399,35.0,77616.52,114.2,0.08335,0.00011,5.8594]
[1777459588787,34.99,77616.82,114.2,0.08332,0.00011,5.85769]
[1777459594455,34.97,77619.7,114.2,0.08347,0.00011,5.8639]
[1777459599438,34.97,77618.62,114.2,0.08333,0.00011,5.856]
[1777459603518,34.96,77607.37,114.2,0.08202,0.00011,5.78575]
[1777459608554,34.96,77607.1,114.2,0.08197,0.00011,5.78303]
[1777459613590,34.96,77608.87,114.2,0.08215,0.00011,5.79278]
[1777459618625,34.95,77613.41,114.2,0.08264,0.00011,5.81912]
[1777459619875,34.95,77613.97,114.2,0.0827,0.00011,5.82229]
[1777459626689,34.95,77618.48,114.2,0.08317,0.00011,5.84783]
[1777459631717,34.94,77613.0,114.2,0.08252,0.00011,5.81289]
[1777459634080,34.94,77613.0,114.2,0.08252,0.00011,5.81289]
[1777459639773,34.94,77614.59,114.2,0.08266,0.00011,5.8207]
[1777459644808,34.93,77613.75,114.2,0.08255,0.00011,5.81434]
[1777459649843,34.93,77614.48,114.2,0.08261,0.00011,5.81762]
[1777459654877,34.93,77614.16,114.2,0.08246,0.00011,5.80772]
[1777459659913,34.92,77613.48,114.2,0.08236,0.00011,5.80245]
[1777459664948,34.92,77615.09,114.2,0.08253,0.00011,5.81118]
[1777459669983,34.91,77614.13,114.2,0.0824,0.00011,5.80414]
[1777459675019,34.91,77615.37,114.2,0.08252,0.00011,5.81056]
[1777459680054,34.91,77616.12,114.2,0.08258,0.00011,5.81399]
[1777459685089,34.9,77618.63,114.2,0.08284,0.00011,5.82814]
[1777459690127,34.9,77621.29,114.2,0.08312,0.00011,5.84313]
[1777459695169,34.89,77626.26,114.2,0.08367,0.00012,5.8722]
[1777459700204,34.89,77623.2,114.2,0.08328,0.00012,5.85184]
[1777459706246,34.88,77623.53,114.2,0.08329,0.00012,5.8521]
[1777459711280,34.88,77624.44,114.2,0.08328,0.00012,5.84951]
[1777459716316,34.88,77628.78,114.2,0.08375,0.00012,5.87475]
[1777459721351,34.87,77628.63,114.2,0.08371,0.00012,5.87224]
[1777459724372,34.87,77635.93,114.2,0.08453,0.00012,5.91631]
[1777459729528,34.86,77635.97,114.2,0.08451,0.00012,5.91503]
[1777459729758,34.86,77635.97,114.2,0.08451,0.00012,5.91503]
[1777459731493,34.86,77642.63,114.2,0.08527,0.00012,5.95555]
[1777459732779,34.86,77652.78,114.2,0.08645,0.00012,6.0178]
[1777459732868,34.86,77652.78,114.2,0.08645,0.00012,6.0178]
[1777459733273,34.86,77652.78,114.2,0.08645,0.00012,6.0178]
[1777459733625,34.86,77652.78,114.2,0.08645,0.00012,6.0178]
[1777459737793,34.85,77646.41,114.2,0.08565,0.00012,5.9757]
[1777459738239,34.85,77646.41,114.2,0.08565,0.00012,5.9757]
[1777459738488,34.85,77646.41,114.2,0.08565,0.00012,5.9757]
[1777459744521,34.84,77649.09,114.2,0.08591,0.00012,5.98916]
[1777459749556,34.83,77646.11,114.2,0.08551,0.00012,5.96823]
[1777459754591,34.83,77641.22,114.2,0.08489,0.00012,5.93564]
[1777459758235,34.82,77640.5,114.2,0.08479,0.00012,5.92996]
[1777459763595,34.82,77637.97,114.2,0.08446,0.00012,5.91233]
[1777459768690,34.81,77638.5,114.2,0.08448,0.00012,5.91343]
[1777459773727,34.8,77642.7,114.2,0.08485,0.00012,5.93087]
[1777459778763,34.8,77644.02,114.2,0.08496,0.00012,5.93714]
[1777459783798,34.79,77645.26,114.2,0.08506,0.00012,5.94247]
[1777459788834,34.79,77645.53,114.2,0.08506,0.00012,5.94212]
[1777459792914,34.78,77647.51,114.2,0.08527,0.00012,5.95321]
[1777459795232,34.78,77647.9,114.2,0.0853,0.00012,5.95479]
[1777459795313,34.78,77647.9,114.2,0.08529,0.00012,5.95437]
[1777459799936,34.78,77647.4,114.2,0.08523,0.00012,5.95121]
[1777459801611,34.78,77647.43,114.2,0.08523,0.00012,5.95136]
[1777459801712,34.78,77651.79,114.2,0.08574,0.00012,5.97851]
[1777459803225,34.78,77655.58,114.2,0.0862,0.00012,6.00257]
[1777459803256,34.78,77656.15,114.2,0.08627,0.00012,6.00651]
[1777459808974,34.78,77656.38,114.2,0.08629,0.00012,6.00737]
[1777459811130,34.78,77657.16,114.2,0.08638,0.00012,6.01215]
[1777459811349,34.78,77657.16,114.2,0.08638,0.00012,6.01215]
[1777459814409,34.78,77658.72,114.2,0.08656,0.00012,6.02157]
[1777459816053,34.78,77659.73,114.2,0.08668,0.00012,6.02766]
[1777459816135,34.78,77661.04,114.2,0.08683,0.00012,6.03574]
[1777459817454,34.78,77661.04,114.2,0.08683,0.00012,6.03574]
[1777459817534,34.78,77661.04,114.2,0.08683,0.00012,6.03574]
[1777459817588,34.78,77661.79,114.2,0.08692,0.00012,6.04076]
[1777459819046,34.78,77649.89,114.2,0.08551,0.00012,5.96618]
[1777459824081,34.77,77654.73,114.2,0.08608,0.00012,5.99606]
[1777459830314,34.77,77651.79,114.2,0.08572,0.00012,5.97741]
[1777459836165,34.77,77653.1,114.2,0.08578,0.00012,5.97835]
[1777459837924,34.77,77653.1,114.2,0.08578,0.00012,5.97835]
[1777459838179,34.77,77649.12,114.2,0.08531,0.00012,5.95343]
[1777459839594,34.77,77649.12,114.2,0.08531,0.00012,5.95343]
[1777459845228,34.76,77634.21,114.2,0.08353,0.00012,5.85858]
[1777459849921,34.76,77633.96,114.2,0.08348,0.00012,5.85595]
[1777459855299,34.76,77633.52,114.2,0.0834,0.00012,5.85165]
[1777459860334,34.75,77632.06,114.2,0.08321,0.00012,5.84146]
[1777459862970,34.75,77631.67,114.2,0.08315,0.00012,5.83857]
[1777459868390,34.75,77630.35,114.2,0.08297,0.00012,5.82907]
[1777459873425,34.74,77630.8,114.2,0.083,0.00012,5.83074]
[1777459878460,34.74,77629.9,114.2,0.08288,0.00012,5.82404]
[1777459880474,34.74,77622.14,114.2,0.08198,0.00011,5.77589]
[1777459881443,34.74,77622.14,114.2,0.08198,0.00011,5.77589]
[1777459886516,34.74,77623.64,114.2,0.08214,0.00011,5.78422]
[1777459892558,34.73,77624.34,114.2,0.08211,0.00011,5.78083]
[1777459893410,34.73,77624.34,114.2,0.08211,0.00011,5.78083]
[1777459898600,34.73,77624.03,114.2,0.08206,0.00011,5.77805]
[1777459904642,34.73,77625.71,114.2,0.08224,0.00011,5.78745]
[1777459909677,34.73,77622.51,114.2,0.08186,0.00011,5.767]
[1777459914712,34.72,77622.72,114.2,0.08187,0.00011,5.76763]
[1777459919747,34.72,77622.04,114.2,0.08178,0.00011,5.76282]
[1777459924782,34.72,77620.53,114.2,0.08159,0.00011,5.75295]
[1777459930825,34.72,77620.54,114.2,0.08158,0.00011,5.75238]
[1777459935860,34.72,77615.87,114.2,0.08104,0.00011,5.72329]
[1777459940895,34.72,77612.4,114.2,0.08065,0.00011,5.7018]
[1777459943915,34.72,77602.95,114.2,0.07958,0.00011,5.64416]
[1777459943995,34.72,77602.95,114.2,0.07958,0.00011,5.64416]
[1777459945517,34.72,77600.71,114.2,0.07933,0.00011,5.63059]
[1777459949614,34.72,77603.08,114.2,0.0796,0.00011,5.64529]
[1777459949616,34.72,77603.08,114.2,0.0796,0.00011,5.64529]
[1777459952979,34.72,77618.34,114.2,0.08124,0.00011,5.73176]
[1777459958014,34.72,77623.14,114.2,0.08178,0.00011,5.76073]
[1777459963049,34.71,77622.17,114.2,0.08166,0.00011,5.75422]
[1777459966733,34.71,77620.3,114.2,0.08144,0.00011,5.74258]
[1777459968085,34.71,77613.02,114.2,0.08061,0.00011,5.69783]
[1777459970249,34.71,77613.22,114.2,0.08063,0.00011,5.69904]
[1777459976141,34.71,77614.02,114.2,0.08072,0.00011,5.70381]
[1777459981176,34.71,77614.39,114.2,0.08076,0.00011,5.70595]
[1777459986211,34.71,77616.89,114.2,0.08104,0.00011,5.72103]
[1777459991245,34.71,77616.54,114.2,0.081,0.00011,5.71865]
[1777459996281,34.71,77616.45,114.2,0.08098,0.00011,5.71785]
[1777460001316,34.71,77614.22,114.2,0.08073,0.00011,5.70402]
[1777460006351,34.71,77616.03,114.2,0.08093,0.00011,5.71493]
[1777460011387,34.71,77616.11,114.2,0.08085,0.00011,5.70851]
[1777460016421,34.71,77616.13,114.2,0.08085,0.00011,5.70848]
[1777460021460,34.71,77616.56,114.2,0.0809,0.00011,5.71095]
[1777460026495,34.71,77617.01,114.2,0.08094,0.00011,5.71355]
[1777460029516,34.71,77624.87,114.2,0.08184,0.00011,5.76154]
[1777460032741,34.7,77625.35,114.2,0.08185,0.00011,5.76218]
[1777460038580,34.69,77627.25,114.2,0.08201,0.00011,5.77105]
[1777460040422,34.69,77627.65,114.2,0.08205,0.00011,5.77338]
[1777460045628,34.69,77631.43,114.2,0.08247,0.00012,5.79583]
[1777460050663,34.68,77632.53,114.2,0.08258,0.00012,5.8017]
[1777460055331,34.68,77630.83,114.2,0.08237,0.00012,5.79052]
[1777460055425,34.68,77630.83,114.2,0.08237,0.00012,5.79052]
[1777460055700,34.68,77639.18,114.2,0.08334,0.00012,5.84192]
[1777460056146,34.68,77639.18,114.2,0.08334,0.00012,5.84192]
[1777460056708,34.68,77642.73,114.2,0.08375,0.00012,5.86407]
[1777460059076,34.68,77644.16,114.2,0.08391,0.00012,5.87266]
[1777460059091,34.68,77644.16,114.2,0.08391,0.00012,5.87266]
[1777460061068,34.68,77644.75,114.2,0.08397,0.00012,5.87574]
[1777460063690,34.68,77645.24,114.2,0.08401,0.00012,5.87789]
[1777460063823,34.68,77645.24,114.2,0.08401,0.00012,5.87789]
[1777460065198,34.67,77641.88,114.2,0.08361,0.00012,5.85644]
[1777460070806,34.67,77637.06,114.2,0.08302,0.00012,5.82518]
[1777460075841,34.67,77631.4,114.2,0.08227,0.00011,5.78256]
[1777460079494,34.67,77625.82,114.2,0.08162,0.00011,5.74784]
[1777460084904,34.67,77619.8,114.2,0.08093,0.00011,5.71056]
[1777460089939,34.66,77620.8,114.2,0.08104,0.00011,5.71645]
[1777460090432,34.66,77620.8,114.2,0.08104,0.00011,5.71645]
[1777460095144,34.66,77626.29,114.2,0.08166,0.00011,5.74991]
[1777460105052,34.66,77623.66,114.2,0.08134,0.00011,5.73263]
[1777460110087,34.66,77616.85,114.2,0.08055,0.00011,5.69054]
[1777460115167,34.66,77614.71,114.2,0.08031,0.00011,5.67743]
[1777460121167,34.66,77610.81,114.2,0.07987,0.00011,5.65374]
[1777460126203,34.66,77605.72,114.2,0.07931,0.00011,5.62308]
[1777460131239,34.66,77605.47,114.2,0.07921,0.00011,5.61535]
[1777460136920,34.66,77601.38,114.2,0.07876,0.00011,5.591]
[1777460142315,34.67,77598.82,114.2,0.0785,0.00011,5.57665]
[1777460147350,34.67,77605.4,114.2,0.07924,0.00011,5.61734]
[1777460152385,34.67,77605.18,114.2,0.07923,0.00011,5.61652]
[1777460157523,34.67,77608.47,114.2,0.07961,0.00011,5.63693]
[1777460163462,34.67,77603.21,114.2,0.07903,0.00011,5.60573]
[1777460167194,34.68,77604.96,114.2,0.07923,0.00011,5.6166]
[1777460168497,34.68,77594.5,114.2,0.07807,0.00011,5.55363]
[1777460172455,34.68,77595.88,114.2,0.07824,0.00011,5.56261]
[1777460174521,34.68,77595.28,114.2,0.07818,0.00011,5.55938]
[1777460179574,34.68,77597.18,114.2,0.07841,0.00011,5.57202]
[1777460184611,34.69,77596.25,114.2,0.07833,0.00011,5.56731]
[1777460189645,34.69,77593.76,114.2,0.07807,0.00011,5.55326]
[1777460194679,34.69,77594.22,114.2,0.07806,0.00011,5.55048]
[1777460199715,34.7,77597.86,114.2,0.07848,0.00011,5.57341]
[1777460204750,34.7,77596.0,114.2,0.07829,0.00011,5.56313]
[1777460209785,34.7,77595.44,114.2,0.07825,0.00011,5.56077]
[1777460214820,34.7,77595.89,114.2,0.07832,0.00011,5.56455]
[1777460219855,34.71,77596.03,114.2,0.07835,0.00011,5.56642]
[1777460225897,34.71,77598.57,114.2,0.07865,0.00011,5.58295]
[1777460230932,34.71,77599.57,114.2,0.07878,0.00011,5.58987]
[1777460235967,34.72,77599.53,114.2,0.07879,0.00011,5.59049]
[1777460241002,34.72,77606.51,114.2,0.07959,0.00011,5.63356]
[1777460246036,34.72,77608.06,114.2,0.07977,0.00011,5.64351]
[1777460251071,34.72,77608.07,114.2,0.0797,0.00011,5.63735]
[1777460256106,34.72,77607.49,114.2,0.07964,0.00011,5.63438]
[1777460261142,34.73,77609.14,114.2,0.07984,0.00011,5.64496]
[1777460266177,34.73,77609.29,114.2,0.07986,0.00011,5.64635]
[1777460271212,34.73,77606.74,114.2,0.07959,0.00011,5.63133]
[1777460276246,34.73,77606.25,114.2,0.07954,0.00011,5.62888]
[1777460281282,34.73,77604.48,114.2,0.07935,0.00011,5.61868]
[1777460286317,34.73,77604.09,114.2,0.07932,0.00011,5.61706]
[1777460291352,34.74,77604.32,114.2,0.07936,0.00011,5.61905]
[1777460296387,34.74,77606.45,114.2,0.07961,0.00011,5.63249]
[1777460301422,34.74,77607.25,114.2,0.07971,0.00011,5.63777]
[1777460306317,34.74,77608.35,114.2,0.07983,0.00011,5.64467]
[1777460307199,34.74,77608.35,114.2,0.07983,0.00011,5.64467]
[1777460314513,34.74,77608.0,114.2,0.07972,0.00011,5.63651]
[1777460319548,34.74,77607.27,114.2,0.07965,0.00011,5.63243]
[1777460324582,34.74,77605.26,114.2,0.07943,0.00011,5.62065]
[1777460329618,34.75,77605.66,114.2,0.07948,0.00011,5.62356]
[1777460334652,34.75,77604.02,114.2,0.07931,0.00011,5.61406]
[1777460339687,34.75,77604.51,114.2,0.07937,0.00011,5.61753]
[1777460344723,34.75,77601.38,114.2,0.07903,0.00011,5.59909]
[1777460350765,34.75,77600.88,114.2,0.07899,0.00011,5.59683]
[1777460355800,34.75,77601.54,114.2,0.07908,0.00011,5.60145]
[1777460360835,34.76,77600.67,114.2,0.07899,0.00011,5.59679]
[1777460365870,34.76,77601.57,114.2,0.0791,0.00011,5.6028]
[1777460370905,34.76,77608.1,114.2,0.07984,0.00011,5.64284]
[1777460375939,34.76,77615.98,114.2,0.08065,0.00011,5.68414]
[1777460378538,34.76,77618.48,114.2,0.08093,0.00011,5.69938]
[1777460383996,34.75,77623.33,114.2,0.08144,0.00011,5.727]
[1777460389030,34.75,77618.06,114.2,0.08083,0.00011,5.69383]
[1777460394065,34.75,77616.19,114.2,0.08061,0.00011,5.6823]
[1777460399101,34.75,77615.37,114.2,0.08052,0.00011,5.6773]
[1777460402272,34.75,77616.83,114.2,0.08068,0.00011,5.6862]
[1777460408166,34.75,77608.79,114.2,0.07978,0.00011,5.63751]
[1777460413201,34.75,77608.64,114.2,0.07977,0.00011,5.63688]
[1777460418236,34.75,77610.9,114.2,0.08003,0.00011,5.65088]
[1777460423272,34.75,77610.05,114.2,0.07994,0.00011,5.64589]
[1777460428308,34.75,77610.47,114.2,0.07999,0.00011,5.64866]
[1777460433343,34.75,77610.35,114.2,0.0799,0.00011,5.64141]
[1777460438380,34.75,77610.25,114.2,0.07989,0.00011,5.64104]
[1777460443415,34.76,77614.25,114.2,0.08034,0.00011,5.66565]
[1777460445010,34.76,77614.86,114.2,0.08041,0.00011,5.66942]
[1777460446335,34.76,77618.71,114.2,0.08085,0.00011,5.69292]
[1777460451471,34.75,77619.83,114.2,0.08096,0.00011,5.69871]
[1777460456506,34.75,77619.36,114.2,0.08087,0.00011,5.69383]
[1777460461541,34.75,77618.49,114.2,0.08077,0.00011,5.68835]
[1777460466576,34.75,77616.16,114.2,0.0805,0.00011,5.67405]
[1777460468594,34.75,77608.31,114.2,0.07962,0.00011,5.62632]
[1777460474288,34.75,77604.42,114.2,0.07919,0.00011,5.60302]
[1777460480021,34.75,77600.63,114.2,0.07878,0.00011,5.58082]
[1777460480023,34.75,77600.63,114.2,0.07878,0.00011,5.58082]
[1777460481196,34.75,77599.94,114.2,0.0787,0.00011,5.57678]
[1777460482958,34.75,77589.65,114.2,0.07757,0.00011,5.51524]
[1777460488077,34.75,77588.67,114.2,0.07748,0.00011,5.51031]
[1777460495075,34.76,77582.39,114.2,0.07675,0.00011,5.46789]
[1777460497951,34.76,77580.98,114.2,0.07661,0.00011,5.4604]
[1777460498315,34.76,77580.98,114.2,0.07661,0.00011,5.4604]
[1777460499811,34.77,77567.21,114.2,0.07514,0.00011,5.37937]
[1777460501190,34.77,77567.21,114.2,0.07514,0.00011,5.37937]
[1777460501197,34.77,77564.9,114.2,0.0749,0.00011,5.36612]
[1777460502832,34.77,77556.94,114.2,0.07405,0.00011,5.31917]
[1777460507738,34.77,77552.42,114.2,0.07358,0.00011,5.29303]
[1777460507741,34.77,77552.42,114.2,0.07358,0.00011,5.29303]
[1777460508175,34.77,77543.43,114.2,0.07264,0.0001,5.24041]
[1777460511895,34.77,77550.8,114.2,0.07339,0.00011,5.28232]
[1777460516929,34.76,77546.94,114.2,0.07295,0.00011,5.25786]
[1777460519103,34.76,77546.44,114.2,0.07289,0.00011,5.25458]
[1777460524986,34.75,77544.85,114.2,0.07268,0.0001,5.24294]
[1777460530021,34.75,77545.54,114.2,0.07273,0.0001,5.24535]
[1777460531274,34.75,77545.54,114.2,0.07273,0.0001,5.24535]
[1777460532391,34.75,77545.87,114.2,0.07275,0.0001,5.24695]
[1777460538180,34.74,77546.51,114.2,0.07279,0.0001,5.24872]
[1777460540997,34.74,77545.83,114.2,0.0727,0.0001,5.24375]
[1777460544457,34.73,77546.58,114.2,0.07276,0.0001,5.24717]
[1777460544464,34.73,77546.58,114.2,0.07276,0.0001,5.24717]
[1777460550161,34.73,77539.52,114.2,0.07198,0.0001,5.20378]
[1777460555196,34.72,77544.73,114.2,0.07242,0.0001,5.22633]
[1777460558504,34.72,77544.83,114.2,0.07242,0.0001,5.22631]
[1777460559224,34.72,77557.2,114.2,0.07371,0.00011,5.29836]
[1777460560163,34.72,77557.2,114.2,0.07371,0.00011,5.29836]
[1777460565266,34.71,77560.88,114.2,0.07405,0.00011,5.31735]
[1777460570300,34.7,77562.66,114.2,0.0742,0.00011,5.32557]
[1777460571980,34.7,77561.97,114.2,0.07412,0.00011,5.32103]
[1777460572033,34.7,77561.97,114.2,0.07412,0.00011,5.32103]
[1777460572315,34.7,77561.6,114.2,0.07407,0.00011,5.31839]
[1777460572651,34.7,77561.6,114.2,0.07407,0.00011,5.31839]
[1777460573322,34.7,77561.63,114.2,0.07407,0.00011,5.31856]
[1777460574103,34.7,77561.63,114.2,0.07407,0.00011,5.31856]
[1777460574329,34.7,77564.5,114.2,0.07437,0.00011,5.33509]
[1777460578600,34.7,77567.18,114.2,0.07466,0.00011,5.35084]
[1777460578606,34.7,77567.7,114.2,0.07471,0.00011,5.35387]
[1777460580748,34.7,77572.16,114.2,0.0752,0.00011,5.38077]
[1777460583196,34.7,77580.8,114.2,0.07615,0.00011,5.43308]
[1777460583244,34.7,77580.8,114.2,0.07615,0.00011,5.43308]
[1777460584405,34.7,77591.19,114.2,0.0773,0.00011,5.49602]
[1777460588548,34.71,77583.98,114.2,0.07652,0.00011,5.45367]
[1777460589000,34.71,77583.98,114.2,0.07652,0.00011,5.45367]
[1777460591062,34.71,77579.35,114.2,0.07603,0.00011,5.42664]
[1777460596486,34.72,77576.6,114.2,0.07577,0.00011,5.41246]
[1777460601524,34.72,77577.11,114.2,0.07586,0.00011,5.41742]
[1777460606559,34.73,77576.59,114.2,0.07584,0.00011,5.41618]
[1777460611594,34.73,77576.95,114.2,0.07583,0.00011,5.41353]
[1777460616629,34.74,77575.46,114.2,0.07571,0.00011,5.40652]
[1777460621664,34.75,77577.69,114.2,0.07598,0.00011,5.42171]
[1777460625077,34.75,77582.67,114.2,0.07654,0.00011,5.45255]
[1777460630319,34.75,77589.24,114.2,0.07729,0.00011,5.49327]
[1777460635762,34.76,77589.09,114.2,0.0773,0.00011,5.49408]
[1777460641170,34.76,77591.63,114.2,0.0776,0.00011,5.51029]
[1777460642611,34.76,77592.46,114.2,0.0777,0.00011,5.51549]
[1777460647846,34.77,77596.36,114.2,0.07815,0.00011,5.54025]
[1777460648702,34.77,77596.36,114.2,0.07815,0.00011,5.54025]
[1777460654171,34.77,77597.07,114.2,0.07824,0.00011,5.54533]
[1777460660312,34.77,77604.01,114.2,0.07903,0.00011,5.58804]
[1777460668993,34.77,77609.5,114.2,0.07966,0.00011,5.62196]
[1777460674030,34.77,77619.45,114.2,0.0807,0.00011,5.67593]
[1777460677064,34.77,77625.38,114.2,0.08137,0.00011,5.71205]
[1777460683094,34.77,77629.92,114.2,0.08188,0.00011,5.73898]
[1777460683737,34.77,77629.92,114.2,0.08188,0.00011,5.73898]
[1777460685940,34.77,77629.37,114.2,0.08181,0.00011,5.73533]
[1777460686115,34.77,77628.88,114.2,0.08175,0.00011,5.73219]
[1777460691151,34.77,77623.6,114.2,0.08118,0.00011,5.70179]
[1777460694375,34.78,77625.85,114.2,0.08145,0.00011,5.71633]
[1777460694647,34.78,77639.95,114.2,0.08308,0.00012,5.80331]
[1777460695644,34.78,77655.74,114.2,0.08493,0.00012,5.90129]
[1777460696525,34.78,77663.67,114.2,0.08587,0.00012,5.95075]
[1777460697268,34.78,77663.67,114.2,0.08587,0.00012,5.95075]
[1777460697370,34.78,77666.16,114.2,0.08617,0.00012,5.96631]
[1777460697764,34.78,77666.16,114.2,0.08617,0.00012,5.96631]
[1777460698056,34.78,77666.16,114.2,0.08617,0.00012,5.96631]
[1777460698645,34.78,77666.16,114.2,0.08617,0.00012,5.96631]
[1777460699603,34.78,77664.77,114.2,0.08601,0.00012,5.95802]
[1777460699702,34.78,77664.55,114.2,0.08599,0.00012,5.95665]
[1777460704746,34.78,77658.59,114.2,0.08529,0.00012,5.91994]
[1777460710708,34.78,77656.11,114.2,0.085,0.00012,5.90485]
[1777460716336,34.78,77654.41,114.2,0.08481,0.00012,5.8949]
[1777460721370,34.79,77652.02,114.2,0.08454,0.00012,5.88067]
[1777460726406,34.79,77648.89,114.2,0.08419,0.00012,5.862]
[1777460729403,34.79,77647.35,114.2,0.08402,0.00012,5.8528]
[1777460729427,34.79,77647.68,114.2,0.08406,0.00012,5.85502]
[1777460731077,34.79,77643.63,114.2,0.08358,0.00012,5.82969]
[1777460736093,34.79,77637.16,114.2,0.08272,0.00012,5.7819]
[1777460736856,34.79,77634.95,114.2,0.08247,0.00012,5.76812]
[1777460738572,34.78,77632.57,114.2,0.08219,0.00012,5.75335]
[1777460740274,34.78,77624.73,114.2,0.08129,0.00011,5.7051]
[1777460742712,34.78,77632.93,114.2,0.08222,0.00012,5.75505]
[1777460748078,34.78,77639.53,114.2,0.08297,0.00012,5.79478]
[1777460751754,34.78,77638.28,114.2,0.08281,0.00012,5.78649]
[1777460761656,34.77,77639.07,114.2,0.08286,0.00012,5.78927]
[1777460766691,34.77,77640.58,114.2,0.08302,0.00012,5.79758]
[1777460768534,34.77,77642.35,114.2,0.08322,0.00012,5.8083]
[1777460768705,34.77,77643.95,114.2,0.0834,0.00012,5.81797]
[1777460773740,34.77,77644.09,114.2,0.08344,0.00012,5.81999]
[1777460776794,34.77,77644.74,114.2,0.08352,0.00012,5.82446]
[1777460777768,34.77,77644.73,114.2,0.08353,0.00012,5.82485]
[1777460782805,34.77,77641.46,114.2,0.08313,0.00012,5.80338]
[1777460787841,34.77,77641.79,114.2,0.08314,0.00012,5.80413]
[1777460790484,34.77,77634.24,114.2,0.08226,0.00012,5.75725]
[1777460795895,34.76,77635.06,114.2,0.08225,0.00012,5.75464]
[1777460801229,34.76,77632.54,114.2,0.08195,0.00011,5.73861]
[1777460801313,34.76,77624.11,114.2,0.08099,0.00011,5.68688]
[1777460806330,34.76,77622.67,114.2,0.08082,0.00011,5.67797]
[1777460806851,34.76,77622.67,114.2,0.08082,0.00011,5.67797]
[1777460806852,34.76,77622.67,114.2,0.08082,0.00011,5.67797]
[1777460808094,34.76,77617.78,114.2,0.08026,0.00011,5.64811]
[1777460812447,34.76,77614.89,114.2,0.07994,0.00011,5.63073]
[1777460816018,34.76,77616.69,114.2,0.08015,0.00011,5.64176]
[1777460816020,34.76,77616.69,114.2,0.08015,0.00011,5.64176]
[1777460819003,34.76,77613.89,114.2,0.07983,0.00011,5.62488]
[1777460819150,34.76,77613.89,114.2,0.07983,0.00011,5.62488]
[1777460820065,34.76,77603.85,114.2,0.07871,0.00011,5.56417]
[1777460823095,34.76,77600.76,114.2,0.07837,0.00011,5.54585]
[1777460824578,34.76,77597.52,114.2,0.07802,0.00011,5.52649]
[1777460827114,34.77,77582.97,114.2,0.07644,0.00011,5.44028]
[1777460829730,34.77,77583.21,114.2,0.07647,0.00011,5.44206]
[1777460834163,34.78,77569.55,114.2,0.07503,0.00011,5.3631]
[1777460838720,34.78,77567.04,114.2,0.07479,0.00011,5.34965]
[1777460838721,34.78,77567.04,114.2,0.07479,0.00011,5.34965]
[1777460838817,34.78,77567.18,114.2,0.07481,0.00011,5.35097]
[1777460841263,34.78,77569.98,114.2,0.07511,0.00011,5.36746]
[1777460841335,34.78,77572.93,114.2,0.07543,0.00011,5.3849]
[1777460843009,34.78,77573.17,114.2,0.07546,0.00011,5.38675]
[1777460843028,34.78,77573.17,114.2,0.07546,0.00011,5.38675]
[1777460843371,34.78,77573.17,114.2,0.07546,0.00011,5.38675]
[1777460843384,34.78,77568.1,114.2,0.07493,0.00011,5.35708]
[1777460844556,34.78,77568.1,114.2,0.07493,0.00011,5.35708]
[1777460845306,34.78,77562.14,114.2,0.07428,0.00011,5.32133]
[1777460845361,34.78,77561.08,114.2,0.07416,0.00011,5.31463]
[1777460846195,34.78,77561.08,114.2,0.07416,0.00011,5.31463]
[1777460846421,34.78,77561.08,114.2,0.07416,0.00011,5.31463]
[1777460846516,34.78,77561.66,114.2,0.07422,0.00011,5.31806]
[1777460848498,34.78,77562.37,114.2,0.07429,0.00011,5.32181]
[1777460848704,34.78,77567.67,114.2,0.07485,0.00011,5.35271]
[1777460854308,34.78,77570.26,114.2,0.07503,0.00011,5.36097]
[1777460856649,34.78,77570.25,114.2,0.07503,0.00011,5.36084]
[1777460857286,34.78,77569.64,114.2,0.07496,0.00011,5.35715]
[1777460857292,34.78,77569.64,114.2,0.07496,0.00011,5.35715]
[1777460857329,34.78,77568.91,114.2,0.07488,0.00011,5.35276]
[1777460862365,34.77,77574.52,114.2,0.07544,0.00011,5.38354]
[1777460867399,34.76,77571.1,114.2,0.07502,0.00011,5.36053]
[1777460872435,34.75,77574.12,114.2,0.0753,0.00011,5.37587]
[1777460873228,34.75,77574.12,114.2,0.0753,0.00011,5.37587]
[1777460878477,34.74,77573.95,114.2,0.07523,0.00011,5.37169]
[1777460883512,34.73,77574.31,114.2,0.07522,0.00011,5.37118]
[1777460888547,34.72,77575.0,114.2,0.07524,0.00011,5.37263]
[1777460890738,34.72,77574.85,114.2,0.07522,0.00011,5.37121]
[1777460896603,34.71,77573.3,114.2,0.07498,0.00011,5.35834]
[1777460901643,34.7,77572.8,114.2,0.07488,0.00011,5.35288]
[1777460902561,34.7,77572.8,114.2,0.07488,0.00011,5.35288]
[1777460902651,34.7,77574.4,114.2,0.07504,0.00011,5.36188]
[1777460907686,34.7,77574.18,114.2,0.07502,0.00011,5.36066]
[1777460912720,34.7,77575.47,114.2,0.07508,0.00011,5.36175]
[1777460916922,34.7,77572.24,114.2,0.07473,0.00011,5.34263]
[1777460917647,34.7,77569.66,114.2,0.07446,0.00011,5.32737]
[1777460922795,34.7,77569.23,114.2,0.07442,0.00011,5.32522]
[1777460927836,34.71,77575.64,114.2,0.07511,0.00011,5.36354]
[1777460932870,34.71,77570.94,114.2,0.07461,0.00011,5.33571]
[1777460937906,34.71,77571.52,114.2,0.07467,0.00011,5.33938]
[1777460942943,34.71,77565.3,114.2,0.07401,0.00011,5.30279]
[1777460945773,34.71,77565.43,114.2,0.07403,0.00011,5.30375]
[1777460946395,34.71,77564.81,114.2,0.07397,0.00011,5.30021]
[1777460946971,34.71,77563.61,114.2,0.07384,0.00011,5.29323]
[1777460948985,34.71,77552.76,114.2,0.07268,0.00011,5.22856]
[1777460950496,34.7,77556.67,114.2,0.07308,0.00011,5.25118]
[1777460952097,34.7,77558.43,114.2,0.07326,0.00011,5.26122]
[1777460952171,34.7,77558.43,114.2,0.07326,0.00011,5.26122]
[1777460956565,34.7,77550.95,114.2,0.07244,0.00011,5.21533]
[1777460958638,34.7,77539.92,114.2,0.07128,0.0001,5.1504]
[1777460960734,34.7,77539.88,114.2,0.07127,0.0001,5.14998]
[1777460960757,34.7,77539.88,114.2,0.07127,0.0001,5.14998]
[1777460962579,34.69,77533.84,114.2,0.07064,0.0001,5.11452]
[1777460962584,34.69,77533.84,114.2,0.07064,0.0001,5.11452]
[1777460962879,34.69,77533.84,114.2,0.07064,0.0001,5.11452]
[1777460963337,34.69,77529.78,114.2,0.07022,0.0001,5.09087]
[1777460969134,34.69,77530.7,114.2,0.0703,0.0001,5.09554]
[1777460974191,34.69,77530.16,114.2,0.07016,0.0001,5.08552]
[1777460974365,34.69,77530.16,114.2,0.07016,0.0001,5.08552]
[1777460974374,34.69,77530.16,114.2,0.07016,0.0001,5.08552]
[1777460974512,34.69,77530.16,114.2,0.07016,0.0001,5.08552]
[1777460974836,34.69,77530.16,114.2,0.07016,0.0001,5.08552]
[1777460975352,34.69,77514.99,114.2,0.06861,0.0001,4.99803]
[1777460979667,34.69,77515.26,114.2,0.06864,0.0001,4.99974]
[1777460984681,34.69,77523.03,114.2,0.06943,0.0001,5.04449]
[1777460985301,34.69,77523.4,114.2,0.06947,0.0001,5.04659]
[1777460991486,34.69,77522.74,114.2,0.0694,0.0001,5.04255]
[1777460991510,34.69,77522.74,114.2,0.0694,0.0001,5.04255]
[1777460993543,34.69,77519.11,114.2,0.06903,0.0001,5.02162]
[1777460998609,34.69,77517.08,114.2,0.06883,0.0001,5.01009]
[1777461000433,34.69,77515.68,114.2,0.06869,0.0001,5.00211]
[1777461005740,34.69,77516.29,114.2,0.06875,0.0001,5.0057]
[1777461006786,34.69,77519.25,114.2,0.06905,0.0001,5.02271]
[1777461012442,34.69,77524.01,114.2,0.06953,0.0001,5.04983]
[1777461016318,34.69,77526.55,114.2,0.06978,0.0001,5.0643]
[1777461018484,34.69,77540.17,114.2,0.07118,0.0001,5.14282]
[1777461022925,34.69,77544.06,114.2,0.07157,0.0001,5.16483]
[1777461024347,34.69,77541.85,114.2,0.07133,0.0001,5.1515]
[1777461026541,34.68,77533.47,114.2,0.07046,0.0001,5.10222]
[1777461031577,34.68,77532.15,114.2,0.07023,0.0001,5.08743]
[1777461036612,34.68,77535.47,114.2,0.07056,0.0001,5.10599]
[1777461041647,34.68,77535.37,114.2,0.07053,0.0001,5.10468]
[1777461044063,34.68,77535.58,114.2,0.07055,0.0001,5.10575]
[1777461053731,34.67,77534.91,114.2,0.07045,0.0001,5.10016]
[1777461054122,34.67,77534.91,114.2,0.07045,0.0001,5.10016]
[1777461056990,34.67,77532.95,114.2,0.07025,0.0001,5.08855]
[1777461062042,34.67,77530.96,114.2,0.07004,0.0001,5.07659]
[1777461067157,34.67,77530.49,114.2,0.06998,0.0001,5.07316]
[1777461067162,34.67,77530.49,114.2,0.06998,0.0001,5.07316]
[1777461072399,34.67,77524.17,114.2,0.06932,0.0001,5.0364]
[1777461077899,34.67,77524.24,114.2,0.06933,0.0001,5.03655]
[1777461080252,34.66,77525.3,114.2,0.06943,0.0001,5.04257]
[1777461080920,34.66,77525.26,114.2,0.06943,0.0001,5.04229]
[1777461082311,34.66,77525.47,114.2,0.06944,0.0001,5.04297]
[1777461082934,34.66,77525.34,114.2,0.06942,0.0001,5.04169]
[1777461087482,34.66,77530.99,114.2,0.06999,0.0001,5.07401]
[1777461093004,34.66,77531.23,114.2,0.06992,0.0001,5.0683]
[1777461098039,34.66,77530.92,114.2,0.06988,0.0001,5.066]
[1777461102750,34.66,77525.54,114.2,0.06933,0.0001,5.03461]
[1777461105839,34.66,77528.96,114.2,0.06967,0.0001,5.0542]
[1777461111130,34.65,77534.33,114.2,0.07021,0.0001,5.08469]
[1777461111223,34.65,77534.33,114.2,0.07021,0.0001,5.08469]
[1777461115362,34.65,77534.91,114.2,0.07026,0.0001,5.08756]
[1777461115825,34.65,77534.91,114.2,0.07026,0.0001,5.08756]
[1777461116588,34.65,77539.28,114.2,0.07071,0.0001,5.11278]
[1777461122216,34.65,77544.77,114.2,0.07126,0.0001,5.14343]
[1777461127252,34.64,77544.61,114.2,0.07122,0.0001,5.14148]
[1777461129579,34.64,77545.31,114.2,0.07129,0.0001,5.14536]
[1777461132287,34.64,77561.47,114.2,0.07297,0.00011,5.23902]
[1777461137322,34.64,77558.26,114.2,0.0726,0.00011,5.21849]
[1777461142357,34.63,77559.09,114.2,0.07266,0.00011,5.22179]
[1777461147391,34.63,77559.17,114.2,0.07264,0.00011,5.2206]
[1777461152426,34.62,77558.67,114.2,0.07248,0.00011,5.2095]
[1777461157462,34.62,77559.17,114.2,0.0725,0.00011,5.2109]
[1777461162497,34.61,77559.71,114.2,0.07253,0.00011,5.21259]
[1777461167531,34.61,77564.46,114.2,0.073,0.00011,5.239]
[1777461172568,34.6,77565.17,114.2,0.07305,0.00011,5.24145]
[1777461177602,34.6,77565.26,114.2,0.07303,0.00011,5.24027]
[1777461182638,34.59,77568.0,114.2,0.07329,0.00011,5.25473]
[1777461186430,34.59,77568.0,114.2,0.07329,0.00011,5.25473]
[1777461187119,34.59,77568.0,114.2,0.07329,0.00011,5.25473]
[1777461187243,34.59,77568.0,114.2,0.07329,0.00011,5.25473]
[1777461192708,34.58,77577.95,114.2,0.07428,0.00011,5.30974]
[1777461197743,34.57,77577.92,114.2,0.07425,0.00011,5.30796]
[1777461200376,34.57,77578.2,114.2,0.07427,0.00011,5.30899]
[1777461205800,34.56,77578.32,114.2,0.07424,0.00011,5.30736]
[1777461212848,34.56,77578.45,114.2,0.07412,0.00011,5.29888]
[1777461217399,34.55,77578.48,114.2,0.07411,0.00011,5.29817]
[1777461223928,34.55,77578.34,114.2,0.07405,0.00011,5.295]
[1777461228142,34.54,77575.81,114.2,0.07376,0.00011,5.27914]
[1777461228226,34.54,77575.08,114.2,0.07368,0.00011,5.27456]
[1777461233997,34.55,77574.83,114.2,0.07366,0.00011,5.27366]
[1777461239037,34.55,77574.86,114.2,0.07368,0.00011,5.27464]
[1777461244072,34.55,77575.87,114.2,0.0738,0.00011,5.28143]
[1777461249107,34.55,77576.73,114.2,0.07391,0.00011,5.28723]
[1777461256156,34.56,77577.05,114.2,0.07396,0.00011,5.2901]
[1777461261191,34.56,77576.62,114.2,0.07393,0.00011,5.28821]
[1777461266225,34.56,77575.84,114.2,0.07386,0.00011,5.28427]
[1777461271260,34.56,77575.77,114.2,0.07378,0.00011,5.27795]
[1777461276296,34.56,77574.19,114.2,0.07362,0.00011,5.26941]
[1777461283345,34.57,77574.03,114.2,0.07363,0.00011,5.2696]
[1777461288380,34.57,77574.48,114.2,0.07369,0.00011,5.27324]
[1777461293415,34.57,77573.64,114.2,0.07362,0.00011,5.26907]
[1777461300216,34.58,77574.08,114.2,0.07368,0.00011,5.27234]
[1777461300315,34.58,77574.08,114.2,0.07368,0.00011,5.27266]
[1777461306739,34.58,77574.8,114.2,0.0738,0.00011,5.27887]
[1777461306840,34.59,77574.8,114.2,0.07383,0.00011,5.28063]
[1777461308770,34.59,77572.3,114.2,0.07356,0.00011,5.26589]
[1777461311488,34.59,77565.77,114.2,0.07287,0.00011,5.22761]
[1777461311542,34.59,77565.53,114.2,0.07285,0.00011,5.22633]
[1777461313661,34.59,77564.16,114.2,0.0727,0.00011,5.21796]
[1777461318591,34.58,77571.73,114.2,0.07347,0.00011,5.26079]
[1777461320453,34.58,77572.13,114.2,0.07351,0.00011,5.2628]
[1777461320860,34.58,77572.13,114.2,0.07351,0.00011,5.2628]
[1777461320959,34.58,77572.13,114.2,0.0735,0.00011,5.26244]
[1777461322723,34.58,77575.81,114.2,0.0739,0.00011,5.28483]
[1777461322824,34.58,77577.85,114.2,0.07413,0.00011,5.2975]
[1777461324777,34.58,77578.27,114.2,0.07418,0.00011,5.30002]
[1777461324778,34.58,77578.27,114.2,0.07418,0.00011,5.30002]
[1777461326344,34.58,77578.4,114.2,0.07419,0.00011,5.30081]
[1777461326379,34.58,77578.3,114.2,0.07418,0.00011,5.30024]
[1777461326410,34.58,77578.3,114.2,0.07418,0.00011,5.30024]
[1777461326584,34.58,77578.3,114.2,0.07418,0.00011,5.30024]
[1777461327017,34.58,77578.3,114.2,0.07418,0.00011,5.30024]
[1777461330674,34.59,77587.85,114.2,0.07525,0.00011,5.35909]
[1777461335710,34.6,77587.87,114.2,0.07521,0.00011,5.35486]
[1777461336465,34.6,77587.87,114.2,0.07521,0.00011,5.35486]
[1777461340792,34.6,77595.12,114.2,0.07604,0.00011,5.39996]
[1777461344522,34.61,77585.62,114.2,0.07503,0.00011,5.3449]
[1777461351824,34.62,77586.33,114.2,0.07518,0.00011,5.35289]
[1777461356859,34.63,77587.95,114.2,0.0754,0.00011,5.36481]
[1777461361893,34.63,77587.66,114.2,0.07541,0.00011,5.36526]
[1777461366929,34.64,77585.72,114.2,0.07523,0.00011,5.35581]
[1777461371964,34.65,77583.54,114.2,0.07504,0.00011,5.34516]
[1777461376999,34.65,77584.26,114.2,0.07516,0.00011,5.35174]
[1777461382033,34.66,77587.89,114.2,0.07559,0.00011,5.3755]
[1777461387068,34.67,77588.01,114.2,0.07565,0.00011,5.37828]
[1777461392103,34.67,77590.12,114.2,0.07583,0.00011,5.38619]
[1777461397139,34.68,77590.46,114.2,0.0759,0.00011,5.39017]
[1777461397552,34.68,77590.46,114.2,0.0759,0.00011,5.39017]
[1777461403181,34.69,77589.3,114.2,0.07582,0.00011,5.38565]
[1777461407209,34.69,77578.21,114.2,0.07465,0.00011,5.32128]
[1777461412243,34.7,77577.38,114.2,0.0746,0.00011,5.31879]
[1777461417279,34.71,77584.64,114.2,0.07543,0.00011,5.36426]
[1777461423321,34.71,77585.55,114.2,0.07558,0.00011,5.37219]
[1777461428356,34.72,77585.66,114.2,0.07563,0.00011,5.37487]
[1777461433390,34.73,77585.68,114.2,0.07567,0.00011,5.37699]
[1777461438426,34.73,77588.59,114.2,0.07602,0.00011,5.3963]
[1777461444429,34.74,77589.61,114.2,0.07615,0.00011,5.40348]
[1777461449456,34.74,77584.02,114.2,0.07559,0.00011,5.37278]
[1777461454538,34.75,77581.54,114.2,0.07529,0.00011,5.35426]
[1777461459573,34.76,77579.4,114.2,0.0751,0.00011,5.34373]
[1777461465106,34.77,77578.6,114.2,0.07505,0.00011,5.34075]
[1777461470665,34.78,77579.06,114.2,0.07515,0.00011,5.34651]
[1777461475700,34.78,77579.97,114.2,0.07529,0.00011,5.35402]
[1777461481151,34.79,77579.52,114.2,0.07527,0.00011,5.353]
[1777461486777,34.8,77580.97,114.2,0.07548,0.00011,5.36437]
[1777461491812,34.8,77581.32,114.2,0.07555,0.00011,5.36843]
[1777461496848,34.81,77578.81,114.2,0.07532,0.00011,5.35556]
[1777461501883,34.81,77579.02,114.2,0.07538,0.00011,5.35886]
[1777461506917,34.82,77580.26,114.2,0.07555,0.00011,5.36825]
[1777461511953,34.83,77580.06,114.2,0.07548,0.00011,5.36236]
[1777461512590,34.83,77580.06,114.2,0.07548,0.00011,5.36236]
[1777461517994,34.83,77577.57,114.2,0.07526,0.00011,5.35002]
[1777461523030,34.84,77574.1,114.2,0.07492,0.00011,5.33168]
[1777461523601,34.84,77574.1,114.2,0.07492,0.00011,5.33168]
[1777461526877,34.85,77571.09,114.2,0.07463,0.00011,5.3153]
[1777461531000,34.85,77568.58,114.2,0.07439,0.00011,5.30248]
[1777461533069,34.85,77568.76,114.2,0.07443,0.00011,5.30454]
[1777461535131,34.86,77571.45,114.2,0.07474,0.00011,5.32138]
[1777461535235,34.86,77571.45,114.2,0.07474,0.00011,5.32138]
[1777461535607,34.86,77571.45,114.2,0.07474,0.00011,5.32138]
[1777461536465,34.86,77569.14,114.2,0.0745,0.00011,5.30822]
[1777461537028,34.86,77564.01,114.2,0.07396,0.00011,5.27849]
[1777461537561,34.86,77564.01,114.2,0.07396,0.00011,5.27849]
[1777461537516,34.86,77561.97,114.2,0.07374,0.00011,5.2666]
[1777461537641,34.86,77561.97,114.2,0.07374,0.00011,5.2666]
[1777461538023,34.86,77561.97,114.2,0.07374,0.00011,5.2666]
[1777461538134,34.86,77560.28,114.2,0.07356,0.00011,5.25671]
[1777461539798,34.86,77558.4,114.2,0.07338,0.00011,5.24625]
[1777461540395,34.86,77558.4,114.2,0.07338,0.00011,5.24625]
[1777461544633,34.87,77558.16,114.2,0.0734,0.00011,5.24779]
[1777461545041,34.87,77558.16,114.2,0.0734,0.00011,5.24779]
[1777461545091,34.87,77558.16,114.2,0.0734,0.00011,5.24779]
[1777461546807,34.88,77559.54,114.2,0.07357,0.00011,5.25704]
[1777461547198,34.88,77561.59,114.2,0.0738,0.00011,5.26964]
[1777461551218,34.88,77561.34,114.2,0.07377,0.00011,5.26824]
[1777461551225,34.88,77561.43,114.2,0.07378,0.00011,5.26879]
[1777461553210,34.88,77561.56,114.2,0.07379,0.00011,5.26914]
[1777461553346,34.88,77561.61,114.2,0.07379,0.00011,5.26902]
[1777461556279,34.88,77565.3,114.2,0.07419,0.00011,5.29091]
[1777461556379,34.88,77565.52,114.2,0.07421,0.00011,5.29229]
[1777461557415,34.88,77565.52,114.2,0.07421,0.00011,5.29229]
[1777461560729,34.88,77565.75,114.2,0.07427,0.00011,5.29569]
[1777461561626,34.88,77565.75,114.2,0.07427,0.00011,5.29569]
[1777461562953,34.89,77563.66,114.2,0.07407,0.00011,5.28443]
[1777461563309,34.89,77563.99,114.2,0.07411,0.00011,5.2869]
[1777461568345,34.89,77563.36,114.2,0.07405,0.00011,5.28362]
[1777461572232,34.89,77559.36,114.2,0.07355,0.00011,5.25383]
[1777461572235,34.89,77559.36,114.2,0.07355,0.00011,5.25383]
[1777461572420,34.89,77559.36,114.2,0.07355,0.00011,5.25383]
[1777461572519,34.89,77558.51,114.2,0.07346,0.00011,5.24898]
[1777461577610,34.89,77552.94,114.2,0.07285,0.00011,5.21487]
[1777461579058,34.88,77552.6,114.2,0.0728,0.00011,5.21222]
[1777461579591,34.88,77545.39,114.2,0.07204,0.0001,5.16988]
[1777461582443,34.89,77538.24,114.2,0.07131,0.0001,5.12931]
[1777461587930,34.89,77536.33,114.2,0.07114,0.0001,5.1196]
[1777461591663,34.89,77538.4,114.2,0.07138,0.0001,5.13296]
[1777461592597,34.9,77525.93,114.2,0.0701,0.0001,5.06167]
[1777461593990,34.9,77519.47,114.2,0.06944,0.0001,5.02447]
[1777461594279,34.9,77519.47,114.2,0.06944,0.0001,5.02447]
[1777461595475,34.9,77520.64,114.2,0.06956,0.0001,5.03108]
[1777461600573,34.89,77522.62,114.2,0.06975,0.0001,5.04206]
[1777461605608,34.89,77521.0,114.2,0.06958,0.0001,5.0324]
[1777461609140,34.89,77520.31,114.2,0.06951,0.0001,5.02827]
[1777461616685,34.89,77523.22,114.2,0.0698,0.0001,5.04445]
[1777461620713,34.89,77522.79,114.2,0.06975,0.0001,5.04174]
[1777461626177,34.89,77518.91,114.2,0.06935,0.0001,5.01919]
[1777461631790,34.89,77521.62,114.2,0.06954,0.0001,5.02782]
[1777461633634,34.89,77521.62,114.2,0.06954,0.0001,5.02782]
[1777461634014,34.89,77522.02,114.2,0.06958,0.0001,5.03004]
[1777461637303,34.89,77528.64,114.2,0.07025,0.0001,5.06778]
[1777461637323,34.89,77528.64,114.2,0.07025,0.0001,5.06778]
[1777461639619,34.89,77518.38,114.2,0.0692,0.0001,5.00864]
[1777461644882,34.89,77514.95,114.2,0.06885,0.0001,4.98901]
[1777461649921,34.89,77519.56,114.2,0.06931,0.0001,5.01531]
[1777461649931,34.89,77519.56,114.2,0.06931,0.0001,5.01531]
[1777461654952,34.88,77524.05,114.2,0.06976,0.0001,5.0406]
[1777461658740,34.88,77524.95,114.2,0.06985,0.0001,5.0456]
[1777461660242,34.88,77524.93,114.2,0.06985,0.0001,5.04531]
[1777461666028,34.88,77524.54,114.2,0.0698,0.0001,5.04249]
[1777461671067,34.88,77525.23,114.2,0.06986,0.0001,5.04603]
[1777461675218,34.88,77525.15,114.2,0.06985,0.0001,5.04531]
[1777461677288,34.88,77529.84,114.2,0.07032,0.0001,5.07207]
[1777461683152,34.88,77531.45,114.2,0.07047,0.0001,5.08036]
[1777461683769,34.88,77531.45,114.2,0.07047,0.0001,5.08036]
[1777461689194,34.87,77530.92,114.2,0.0704,0.0001,5.07647]
[1777461694313,34.87,77528.34,114.2,0.07005,0.0001,5.05455]
[1777461700271,34.87,77528.95,114.2,0.0701,0.0001,5.05735]
[1777461705306,34.87,77527.17,114.2,0.0699,0.0001,5.04657]
[1777461711348,34.87,77524.67,114.2,0.06964,0.0001,5.03178]
[1777461714399,34.87,77524.77,114.2,0.06965,0.0001,5.03222]
[1777461720411,34.86,77524.33,114.2,0.0696,0.0001,5.02928]
[1777461721803,34.86,77524.33,114.2,0.0696,0.0001,5.02928]
[1777461722642,34.86,77524.2,114.2,0.06958,0.0001,5.02848]
[1777461722654,34.86,77524.2,114.2,0.06958,0.0001,5.02848]
[1777461728468,34.86,77517.36,114.2,0.06889,0.0001,4.98923]
[1777461733503,34.86,77517.82,114.2,0.06893,0.0001,4.9919]
[1777461738538,34.86,77517.39,114.2,0.06889,0.0001,4.98945]
[1777461743573,34.86,77518.13,114.2,0.06896,0.0001,4.99367]
[1777461748608,34.86,77517.0,114.2,0.06885,0.0001,4.98724]
[1777461753642,34.86,77517.94,114.2,0.06887,0.0001,4.98615]
[1777461755861,34.86,77520.71,114.2,0.06915,0.0001,5.00196]
[1777461761700,34.86,77521.42,114.2,0.06921,0.0001,5.00584]
[1777461765911,34.86,77521.19,114.2,0.06919,0.0001,5.00442]
[1777461766780,34.86,77521.19,114.2,0.06919,0.0001,5.00442]
[1777461772777,34.86,77519.08,114.2,0.06897,0.0001,4.9922]
[1777461777812,34.86,77516.51,114.2,0.06871,0.0001,4.97753]
[1777461779405,34.86,77516.3,114.2,0.06869,0.0001,4.97634]
[1777461784860,34.86,77519.06,114.2,0.06897,0.0001,4.99221]
[1777461789896,34.86,77517.23,114.2,0.06879,0.0001,4.98172]
[1777461794931,34.86,77513.4,114.2,0.0684,0.0001,4.95997]
[1777461796463,34.86,77513.4,114.2,0.0684,0.0001,4.95997]
[1777461800931,34.86,77510.06,114.2,0.06807,0.0001,4.94118]
[1777461807015,34.86,77509.94,114.2,0.06807,0.0001,4.94093]
[1777461812049,34.87,77507.84,114.2,0.06778,0.0001,4.92287]
[1777461813494,34.87,77507.84,114.2,0.06778,0.0001,4.92287]
[1777461817419,34.87,77506.24,114.2,0.06763,0.0001,4.91421]
[1777461823126,34.87,77507.48,114.2,0.06777,0.0001,4.92202]
[1777461828162,34.87,77511.63,114.2,0.06819,0.0001,4.94603]
[1777461830535,34.87,77512.45,114.2,0.06827,0.0001,4.95076]
[1777461833906,34.87,77512.82,114.2,0.06831,0.0001,4.95302]
[1777461842260,34.87,77513.34,114.2,0.06837,0.0001,4.95643]
[1777461847561,34.87,77513.64,114.2,0.06841,0.0001,4.95831]
[1777461853341,34.87,77513.66,114.2,0.06841,0.0001,4.95871]
[1777461858375,34.88,77513.76,114.2,0.06843,0.0001,4.95945]
[1777461863411,34.88,77511.6,114.2,0.06821,0.0001,4.94735]
[1777461864568,34.88,77511.6,114.2,0.06821,0.0001,4.94735]
[1777461870461,34.88,77509.01,114.2,0.06796,0.0001,4.93311]
[1777461875496,34.88,77506.99,114.2,0.06769,0.0001,4.91564]
[1777461880531,34.88,77511.99,114.2,0.0682,0.0001,4.94447]
[1777461881594,34.88,77511.99,114.2,0.0682,0.0001,4.94447]
[1777461883899,34.88,77512.32,114.2,0.06823,0.0001,4.94645]
[1777461893623,34.88,77509.95,114.2,0.06801,0.0001,4.93369]
[1777461898657,34.88,77510.23,114.2,0.06804,0.0001,4.93563]
[1777461903692,34.88,77509.66,114.2,0.06799,0.0001,4.93271]
[1777461908727,34.89,77506.7,114.2,0.0677,0.0001,4.91636]
[1777461914000,34.89,77505.96,114.2,0.06764,0.0001,4.91267]
[1777461919803,34.89,77506.09,114.2,0.06766,0.0001,4.91403]
[1777461924839,34.89,77504.9,114.2,0.06755,0.0001,4.90783]
[1777461929874,34.89,77506.45,114.2,0.06772,0.0001,4.91716]
[1777461934909,34.89,77502.41,114.2,0.06724,0.0001,4.8884]
[1777461939944,34.9,77504.0,114.2,0.06742,0.0001,4.89809]
[1777461944979,34.9,77502.28,114.2,0.06726,0.0001,4.88905]
[1777461949350,34.9,77496.22,114.2,0.06667,0.0001,4.8555]
[1777461953665,34.9,77488.5,114.2,0.06593,0.0001,4.81328]
[1777461960084,34.91,77483.39,114.2,0.06547,0.0001,4.78676]
[1777461965119,34.92,77481.82,114.2,0.06534,0.0001,4.77961]
[1777461970154,34.92,77483.71,114.2,0.06555,0.0001,4.79169]
[1777461975189,34.93,77485.26,114.2,0.06573,0.0001,4.8017]
[1777461980224,34.93,77487.56,114.2,0.06598,0.0001,4.81596]
[1777461985259,34.93,77486.24,114.2,0.06587,0.0001,4.80988]
[1777461990294,34.94,77483.13,114.2,0.06559,0.0001,4.79381]
[1777461995329,34.94,77483.27,114.2,0.06555,0.0001,4.78967]
[1777462000364,34.95,77486.5,114.2,0.06589,0.0001,4.80903]
[1777462005398,34.95,77488.12,114.2,0.06607,0.0001,4.81927]
[1777462010434,34.95,77489.62,114.2,0.06624,0.0001,4.82878]
[1777462015468,34.96,77490.7,114.2,0.06636,0.0001,4.8359]
[1777462020504,34.96,77490.94,114.2,0.0664,0.0001,4.83829]
[1777462025540,34.96,77491.4,114.2,0.06647,0.0001,4.84184]
[1777462030574,34.97,77493.83,114.2,0.06672,0.0001,4.8564]
[1777462035609,34.97,77493.55,114.2,0.06671,0.0001,4.85571]
[1777462040645,34.97,77491.84,114.2,0.06656,0.0001,4.84706]
[1777462045680,34.98,77493.78,114.2,0.06676,0.0001,4.85888]
[1777462050714,34.98,77493.09,114.2,0.06671,0.0001,4.85592]
[1777462055750,34.98,77491.86,114.2,0.06653,0.0001,4.8435]
[1777462060792,34.98,77492.16,114.2,0.06658,0.0001,4.84613]
[1777462065822,34.99,77489.84,114.2,0.06636,0.0001,4.83413]
[1777462070857,34.99,77490.37,114.2,0.06643,0.0001,4.83811]
[1777462075893,34.99,77489.95,114.2,0.06641,0.0001,4.83677]
[1777462080928,35.0,77489.6,114.2,0.0664,0.0001,4.83584]
[1777462085963,35.0,77489.63,114.2,0.06642,0.0001,4.83702]
[1777462090998,35.0,77489.26,114.2,0.0664,0.0001,4.83594]
[1777462097046,35.01,77489.54,114.2,0.06645,0.0001,4.83871]
[1777462102081,35.01,77489.87,114.2,0.0665,0.0001,4.84154]
[1777462107115,35.01,77488.87,114.2,0.06642,0.0001,4.83694]
[1777462112151,35.02,77488.73,114.2,0.06634,0.0001,4.8307]
[1777462117186,35.02,77490.39,114.2,0.06652,0.0001,4.84103]
[1777462121214,35.02,77497.58,114.2,0.06724,0.0001,4.8821]
[1777462126521,35.02,77497.9,114.2,0.06729,0.0001,4.88457]
[1777462127569,35.02,77498.73,114.2,0.06737,0.0001,4.88936]
[1777462128637,35.03,77503.59,114.2,0.06786,0.0001,4.91688]
[1777462129270,35.03,77516.25,114.2,0.06913,0.0001,4.98877]
[1777462134810,35.02,77518.7,114.2,0.06938,0.0001,5.00245]
[1777462140347,35.02,77509.19,114.2,0.06842,0.0001,4.94839]
[1777462143369,35.03,77501.68,114.2,0.06767,0.0001,4.90611]
[1777462144262,35.03,77501.68,114.2,0.06767,0.0001,4.90611]
[1777462149411,35.03,77499.69,114.2,0.06748,0.0001,4.89556]
[1777462154445,35.03,77499.7,114.2,0.06749,0.0001,4.8962]
[1777462159480,35.03,77499.42,114.2,0.06748,0.0001,4.89521]
[1777462164517,35.03,77499.99,114.2,0.06754,0.0001,4.89901]
[1777462169553,35.03,77501.42,114.2,0.06769,0.0001,4.90763]
[1777462174587,35.04,77502.09,114.2,0.06769,0.0001,4.90543]
[1777462179622,35.04,77502.66,114.2,0.06776,0.0001,4.90919]
[1777462184663,35.04,77501.27,114.2,0.06763,0.0001,4.90188]
[1777462188074,35.04,77501.49,114.2,0.06765,0.0001,4.90334]
[1777462193725,35.04,77506.87,114.2,0.0682,0.0001,4.9342]
[1777462198761,35.04,77506.28,114.2,0.06815,0.0001,4.93119]
[1777462203796,35.04,77505.81,114.2,0.06811,0.0001,4.92887]
[1777462208831,35.05,77505.04,114.2,0.06804,0.0001,4.9249]
[1777462213865,35.05,77506.34,114.2,0.06817,0.0001,4.93261]
[1777462218901,35.05,77506.16,114.2,0.06816,0.0001,4.93191]
[1777462222030,35.05,77507.05,114.2,0.06825,0.0001,4.93707]
[1777462222032,35.05,77503.95,114.2,0.06794,0.0001,4.91961]
[1777462222658,35.05,77503.95,114.2,0.06794,0.0001,4.91961]
[1777462223301,35.05,77503.95,114.2,0.06794,0.0001,4.91961]
[1777462222928,35.05,77499.8,114.2,0.06752,0.0001,4.89581]
[1777462224067,35.05,77499.65,114.2,0.06751,0.0001,4.89509]
[1777462230330,35.04,77501.06,114.2,0.06762,0.0001,4.90128]
[1777462230877,35.04,77503.91,114.2,0.0679,0.0001,4.917]
[1777462230985,35.04,77506.2,114.2,0.06812,0.0001,4.92955]
[1777462236020,35.04,77503.97,114.2,0.06782,0.0001,4.91086]
[1777462237898,35.04,77504.92,114.2,0.06792,0.0001,4.91633]
[1777462237899,35.04,77504.92,114.2,0.06792,0.0001,4.91633]
[1777462243071,35.04,77508.44,114.2,0.06828,0.0001,4.9367]
[1777462248113,35.04,77510.84,114.2,0.06852,0.0001,4.95056]
[1777462253372,35.04,77515.81,114.2,0.06903,0.0001,4.97886]
[1777462259191,35.04,77520.73,114.2,0.06952,0.0001,5.00657]
[1777462264232,35.04,77521.8,114.2,0.06962,0.0001,5.0124]
[1777462269266,35.04,77522.26,114.2,0.06967,0.0001,5.0147]
[1777462274301,35.04,77524.15,114.2,0.06985,0.0001,5.02513]
[1777462279337,35.04,77522.72,114.2,0.0697,0.0001,5.01656]
[1777462284372,35.04,77514.64,114.2,0.06887,0.0001,4.9702]
[1777462289408,35.04,77513.56,114.2,0.06876,0.0001,4.96409]
[1777462294443,35.04,77513.36,114.2,0.06866,0.0001,4.95649]
[1777462299143,35.04,77521.06,114.2,0.06944,0.0001,5.00032]
[1777462304513,35.04,77521.35,114.2,0.06947,0.0001,5.0016]
[1777462309547,35.04,77518.26,114.2,0.06915,0.0001,4.98377]
[1777462314582,35.04,77518.34,114.2,0.06915,0.0001,4.98409]
[1777462319618,35.03,77518.2,114.2,0.06914,0.0001,4.98316]
[1777462324619,35.03,77517.81,114.2,0.0691,0.0001,4.98083]
[1777462330697,35.03,77518.36,114.2,0.06915,0.0001,4.98381]
[1777462335732,35.03,77518.91,114.2,0.0692,0.0001,4.98681]
[1777462340768,35.03,77520.32,114.2,0.06934,0.0001,4.99466]
[1777462345802,35.03,77520.87,114.2,0.06939,0.0001,4.99757]
[1777462350838,35.03,77522.87,114.2,0.06959,0.0001,5.00874]
[1777462355872,35.03,77523.43,114.2,0.06956,0.0001,5.00508]
[1777462360908,35.03,77518.42,114.2,0.06905,0.0001,4.97638]
[1777462365943,35.03,77519.05,114.2,0.06911,0.0001,4.97987]
[1777462370979,35.03,77518.83,114.2,0.06909,0.0001,4.97857]
[1777462372993,35.03,77528.09,114.2,0.07003,0.0001,5.03134]
[1777462378029,35.03,77528.81,114.2,0.0701,0.0001,5.03497]
[1777462383064,35.03,77533.57,114.2,0.07058,0.0001,5.06168]
[1777462384735,35.03,77532.45,114.2,0.07046,0.0001,5.05511]
[1777462387516,35.02,77542.99,114.2,0.07154,0.0001,5.11524]
[1777462387680,35.02,77542.99,114.2,0.07154,0.0001,5.11524]
[1777462389382,35.02,77543.69,114.2,0.07161,0.0001,5.11906]
[1777462392541,35.02,77546.25,114.2,0.07186,0.0001,5.1329]
[1777462393135,35.02,77546.28,114.2,0.07186,0.0001,5.13282]
[1777462397163,35.02,77554.62,114.2,0.07275,0.00011,5.18222]
[1777462402197,35.03,77559.89,114.2,0.07332,0.00011,5.21374]
[1777462406226,35.03,77568.99,114.2,0.0743,0.00011,5.26748]
[1777462411261,35.03,77572.79,114.2,0.07463,0.00011,5.2834]
[1777462417303,35.03,77572.5,114.2,0.0746,0.00011,5.2819]
[1777462422337,35.03,77573.87,114.2,0.07475,0.00011,5.29014]
[1777462424352,35.03,77581.02,114.2,0.07553,0.00011,5.33224]
[1777462429388,35.03,77579.32,114.2,0.07534,0.00011,5.32212]
[1777462434422,35.03,77584.84,114.2,0.07594,0.00011,5.35462]
[1777462436436,35.03,77592.39,114.2,0.07676,0.00011,5.39928]
[1777462441471,35.03,77585.54,114.2,0.076,0.00011,5.35818]
[1777462446506,35.03,77584.58,114.2,0.07589,0.00011,5.35217]
[1777462449221,35.02,77586.34,114.2,0.07608,0.00011,5.36244]
[1777462454562,35.02,77587.78,114.2,0.07623,0.00011,5.37049]
[1777462459597,35.02,77589.08,114.2,0.07636,0.00011,5.37783]
[1777462464632,35.02,77587.76,114.2,0.07621,0.00011,5.36958]
[1777462469667,35.02,77590.61,114.2,0.07651,0.00011,5.38603]
[1777462474702,35.02,77585.81,114.2,0.0759,0.00011,5.3503]
[1777462475708,35.02,77577.97,114.2,0.07504,0.00011,5.30398]
[1777462480744,35.02,77580.26,114.2,0.07529,0.00011,5.31754]
[1777462485778,35.02,77583.77,114.2,0.07567,0.00011,5.33827]
[1777462490814,35.02,77583.41,114.2,0.07563,0.00011,5.336]
[1777462495849,35.02,77583.31,114.2,0.07562,0.00011,5.3353]
[1777462500884,35.02,77580.26,114.2,0.07529,0.00011,5.31722]
[1777462505919,35.02,77582.75,114.2,0.07556,0.00011,5.33193]
[1777462510954,35.02,77583.65,114.2,0.07565,0.00011,5.33717]
[1777462515988,35.02,77583.91,114.2,0.07568,0.00011,5.33863]
[1777462521025,35.02,77589.46,114.2,0.07628,0.00011,5.37129]
[1777462526458,35.01,77592.27,114.2,0.07658,0.00011,5.38766]
[1777462528074,35.01,77600.78,114.2,0.07752,0.00011,5.43795]
[1777462533108,35.01,77606.78,114.2,0.07808,0.00011,5.466]
[1777462537640,35.01,77612.56,114.2,0.07871,0.00011,5.49995]
[1777462537644,35.01,77620.69,114.2,0.07962,0.00011,5.54857]
[1777462538635,35.01,77620.69,114.2,0.07962,0.00011,5.54857]
[1777462539030,35.01,77623.88,114.2,0.07997,0.00011,5.56746]
[1777462539508,35.01,77625.62,114.2,0.08017,0.00011,5.57802]
[1777462539682,35.01,77625.62,114.2,0.08017,0.00011,5.57802]
[1777462540458,35.01,77625.62,114.2,0.08017,0.00011,5.57802]
[1777462540519,35.01,77625.43,114.2,0.08014,0.00011,5.57648]
[1777462540722,35.01,77625.43,114.2,0.08014,0.00011,5.57648]
[1777462543281,35.01,77622.56,114.2,0.07982,0.00011,5.55924]
[1777462549402,35.01,77625.56,114.2,0.08016,0.00011,5.57764]
[1777462555263,35.01,77626.3,114.2,0.08025,0.00011,5.58241]
[1777462560298,35.01,77626.61,114.2,0.08029,0.00011,5.58441]
[1777462565333,35.01,77626.64,114.2,0.0803,0.00011,5.58477]
[1777462568354,35.01,77639.03,114.2,0.08172,0.00012,5.66002]
[1777462573388,35.01,77640.39,114.2,0.08187,0.00012,5.66788]
[1777462574164,35.01,77640.39,114.2,0.08187,0.00012,5.66788]
[1777462574396,35.01,77638.95,114.2,0.0817,0.00012,5.65902]
[1777462575376,35.01,77638.95,114.2,0.0817,0.00012,5.65902]
[1777462576410,35.01,77648.23,114.2,0.08279,0.00012,5.7164]
[1777462581445,35.01,77640.81,114.2,0.08196,0.00012,5.67274]
[1777462583491,35.02,77641.02,114.2,0.08199,0.00012,5.67439]
[1777462589501,35.02,77632.14,114.2,0.08102,0.00011,5.62324]
[1777462594537,35.03,77631.6,114.2,0.08092,0.00011,5.61543]
[1777462599572,35.04,77630.23,114.2,0.08081,0.00011,5.60945]
[1777462604608,35.05,77631.51,114.2,0.081,0.00011,5.61954]
[1777462609643,35.05,77631.93,114.2,0.08109,0.00011,5.62436]
[1777462614678,35.06,77629.77,114.2,0.08089,0.00011,5.61356]
[1777462619738,35.07,77630.44,114.2,0.08101,0.00011,5.61996]
[1777462624773,35.08,77629.54,114.2,0.08096,0.00011,5.61723]
[1777462629808,35.08,77631.07,114.2,0.08117,0.00011,5.62875]
[1777462634843,35.09,77631.06,114.2,0.08121,0.00011,5.63087]
[1777462639878,35.1,77632.88,114.2,0.08146,0.00011,5.64404]
[1777462644913,35.1,77633.77,114.2,0.0816,0.00011,5.65147]
[1777462646927,35.11,77640.84,114.2,0.08243,0.00012,5.69517]
[1777462651961,35.11,77646.84,114.2,0.08307,0.00012,5.72633]
[1777462653975,35.11,77636.92,114.2,0.08193,0.00012,5.66647]
[1777462656333,35.11,77636.49,114.2,0.08189,0.00012,5.66423]
[1777462656348,35.11,77636.49,114.2,0.08189,0.00012,5.66423]
[1777462656400,35.12,77636.98,114.2,0.08195,0.00012,5.66757]
[1777462658783,35.11,77638.92,114.2,0.08218,0.00012,5.67927]
[1777462658004,35.11,77650.9,114.2,0.08356,0.00012,5.75223]
[1777462659303,35.11,77650.9,114.2,0.08356,0.00012,5.75223]
[1777462661129,35.11,77662.1,114.2,0.08487,0.00012,5.82044]
[1777462661136,35.11,77662.1,114.2,0.08487,0.00012,5.82044]
[1777462667068,35.1,77669.1,114.2,0.08565,0.00012,5.8611]
[1777462673810,35.1,77664.84,114.2,0.08512,0.00012,5.8333]
[1777462679253,35.09,77669.81,114.2,0.08566,0.00012,5.86145]
[1777462679270,35.09,77669.81,114.2,0.08566,0.00012,5.86145]
[1777462685194,35.08,77663.06,114.2,0.08481,0.00012,5.81728]
[1777462690235,35.08,77660.77,114.2,0.08451,0.00012,5.80172]
[1777462691220,35.08,77660.77,114.2,0.08451,0.00012,5.80172]
[1777462696277,35.07,77662.35,114.2,0.08466,0.00012,5.80962]
[1777462701311,35.07,77662.74,114.2,0.08468,0.00012,5.81046]
[1777462706347,35.06,77661.41,114.2,0.08449,0.00012,5.80076]
[1777462711382,35.06,77661.57,114.2,0.08439,0.00012,5.79332]
[1777462716311,35.06,77658.63,114.2,0.08402,0.00012,5.77416]
[1777462717430,35.05,77656.59,114.2,0.08378,0.00012,5.76138]
[1777462717443,35.05,77656.59,114.2,0.08378,0.00012,5.76138]
[1777462722459,35.05,77650.7,114.2,0.08307,0.00012,5.72415]
[1777462725704,35.05,77651.85,114.2,0.08319,0.00012,5.73083]
[1777462731522,35.05,77647.73,114.2,0.08269,0.00012,5.70455]
[1777462732529,35.05,77640.47,114.2,0.08185,0.00012,5.66017]
[1777462737564,35.05,77637.92,114.2,0.08155,0.00012,5.64447]
[1777462742766,35.05,77637.92,114.2,0.08155,0.00012,5.64429]
[1777462748641,35.04,77636.38,114.2,0.08137,0.00011,5.63469]
[1777462753676,35.04,77634.26,114.2,0.08112,0.00011,5.62168]
[1777462754190,35.04,77634.26,114.2,0.08112,0.00011,5.62168]
[1777462754221,35.04,77634.26,114.2,0.08112,0.00011,5.62168]
[1777462754233,35.04,77634.26,114.2,0.08112,0.00011,5.62168]
[1777462754237,35.04,77634.26,114.2,0.08112,0.00011,5.62168]
[1777462760234,35.04,77632.43,114.2,0.08091,0.00011,5.61048]
[1777462766636,35.04,77632.57,114.2,0.08093,0.00011,5.61133]
[1777462773319,35.04,77631.56,114.2,0.08072,0.00011,5.59839]
[1777462779857,35.04,77624.48,114.2,0.07993,0.00011,5.55593]
[1777462782898,35.05,77624.69,114.2,0.07995,0.00011,5.55736]
[1777462782932,35.05,77624.69,114.2,0.07995,0.00011,5.55736]
[1777462783886,35.05,77622.23,114.2,0.07968,0.00011,5.5427]
[1777462784566,35.05,77622.23,114.2,0.07968,0.00011,5.5427]
[1777462784893,35.04,77622.15,114.2,0.07966,0.00011,5.54186]
[1777462787483,35.05,77622.04,114.2,0.07965,0.00011,5.54151]
[1777462788152,35.05,77622.4,114.2,0.0797,0.00011,5.54379]
[1777462788921,35.04,77621.91,114.2,0.07964,0.00011,5.54051]
[1777462789621,35.04,77621.91,114.2,0.07964,0.00011,5.54051]
[1777462789641,35.04,77621.91,114.2,0.07964,0.00011,5.54051]
[1777462789857,35.04,77621.91,114.2,0.07964,0.00011,5.54051]
[1777462789928,35.04,77615.7,114.2,0.07892,0.00011,5.50233]
[1777462790086,35.04,77615.7,114.2,0.07892,0.00011,5.50233]
[1777462790248,35.04,77615.7,114.2,0.07892,0.00011,5.50233]
[1777462790658,35.04,77615.7,114.2,0.07892,0.00011,5.50233]
[1777462790935,35.04,77610.21,114.2,0.07829,0.00011,5.46865]
[1777462794163,35.04,77609.66,114.2,0.0782,0.00011,5.46389]
[1777462799998,35.02,77603.42,114.2,0.07742,0.00011,5.42171]
[1777462804921,35.01,77602.56,114.2,0.07728,0.00011,5.4146]
[1777462810068,35.0,77608.63,114.2,0.07787,0.00011,5.44598]
[1777462811514,35.0,77608.63,114.2,0.07787,0.00011,5.44598]
[1777462813166,34.99,77608.64,114.2,0.07784,0.00011,5.44464]
[1777462816392,34.99,77614.13,114.2,0.07841,0.00011,5.47539]
[1777462816963,34.99,77614.13,114.2,0.07841,0.00011,5.47539]
[1777462817118,34.98,77617.75,114.2,0.07879,0.00011,5.49561]
[1777462821739,34.98,77621.69,114.2,0.07922,0.00011,5.51847]
[1777462821840,34.98,77622.6,114.2,0.07931,0.00011,5.52365]
[1777462822794,34.98,77622.6,114.2,0.07931,0.00011,5.52365]
[1777462822867,34.98,77622.81,114.2,0.07932,0.00011,5.5241]
[1777462823482,34.98,77622.81,114.2,0.07932,0.00011,5.5241]
[1777462823536,34.97,77622.49,114.2,0.07927,0.00011,5.52135]
[1777462826028,34.97,77622.81,114.2,0.07928,0.00011,5.52165]
[1777462826814,34.97,77625.37,114.2,0.07955,0.00011,5.53627]
[1777462828195,34.96,77632.99,114.2,0.0804,0.00011,5.58165]
[1777462833230,34.96,77632.75,114.2,0.08025,0.00011,5.57145]
[1777462834057,34.96,77632.75,114.2,0.08025,0.00011,5.57145]
[1777462834096,34.96,77632.75,114.2,0.08025,0.00011,5.57145]
[1777462834237,34.96,77633.05,114.2,0.08028,0.00011,5.5729]
[1777462839272,34.96,77631.56,114.2,0.08012,0.00011,5.56418]
[1777462844307,34.96,77631.41,114.2,0.08011,0.00011,5.56361]
[1777462849641,34.96,77629.23,114.2,0.07986,0.00011,5.55073]
[1777462849760,34.96,77629.23,114.2,0.07986,0.00011,5.55073]
[1777462850521,34.96,77629.59,114.2,0.07991,0.00011,5.55308]
[1777462850555,34.96,77629.59,114.2,0.07991,0.00011,5.55308]
[1777462850735,34.96,77629.59,114.2,0.07991,0.00011,5.55308]
[1777462850837,34.96,77627.25,114.2,0.07964,0.00011,5.53894]
[1777462851611,34.96,77617.43,114.2,0.07852,0.00011,5.47898]
[1777462855067,34.95,77613.91,114.2,0.07808,0.00011,5.45569]
[1777462856029,34.95,77613.99,114.2,0.07808,0.00011,5.45545]
[1777462861426,34.93,77613.82,114.2,0.07798,0.00011,5.45014]
[1777462866461,34.92,77613.93,114.2,0.07792,0.00011,5.44723]
[1777462871495,34.91,77613.93,114.2,0.07786,0.00011,5.44371]
[1777462874906,34.91,77614.23,114.2,0.07786,0.00011,5.44411]
[1777462880559,34.89,77614.27,114.2,0.07778,0.00011,5.43949]
[1777462881107,34.89,77614.27,114.2,0.07778,0.00011,5.43949]
[1777462886601,34.88,77607.9,114.2,0.07699,0.00011,5.39739]
[1777462887331,34.88,77607.9,114.2,0.07699,0.00011,5.39739]
[1777462887340,34.88,77607.9,114.2,0.07699,0.00011,5.39739]
[1777462891636,34.87,77601.37,114.2,0.07613,0.00011,5.34874]
[1777462896671,34.86,77600.15,114.2,0.07595,0.00011,5.33879]
[1777462901706,34.85,77602.52,114.2,0.07616,0.00011,5.35022]
[1777462904727,34.85,77609.8,114.2,0.07693,0.00011,5.39191]
[1777462907803,34.84,77610.21,114.2,0.07695,0.00011,5.39314]
[1777462907819,34.84,77610.21,114.2,0.07695,0.00011,5.39314]
[1777462908069,34.84,77610.21,114.2,0.07695,0.00011,5.39314]
[1777462908186,34.84,77610.21,114.2,0.07694,0.00011,5.39252]
[1777462908763,34.84,77610.21,114.2,0.07694,0.00011,5.39252]
[1777462908828,34.84,77626.04,114.2,0.0787,0.00011,5.48709]
[1777462914391,34.84,77622.49,114.2,0.07828,0.00011,5.46461]
[1777462919836,34.83,77623.19,114.2,0.07834,0.00011,5.46763]
[1777462923929,34.83,77623.04,114.2,0.07831,0.00011,5.46612]
[1777462924022,34.83,77622.71,114.2,0.07827,0.00011,5.46393]
[1777462925739,34.83,77622.49,114.2,0.07824,0.00011,5.4624]
[1777462930915,34.82,77621.24,114.2,0.07802,0.00011,5.45063]
[1777462935949,34.81,77619.59,114.2,0.07777,0.00011,5.43719]
[1777462940985,34.8,77620.21,114.2,0.07778,0.00011,5.43799]
[1777462942661,34.8,77618.93,114.2,0.07763,0.00011,5.42976]
[1777462942999,34.79,77619.38,114.2,0.07767,0.00011,5.43191]
[1777462948036,34.79,77619.87,114.2,0.0777,0.00011,5.43367]
[1777462951011,34.79,77619.99,114.2,0.07771,0.00011,5.43391]
[1777462951076,34.79,77619.97,114.2,0.07761,0.00011,5.42654]
[1777462954615,34.79,77619.99,114.2,0.07763,0.00011,5.42755]
[1777462954699,34.79,77619.99,114.2,0.07763,0.00011,5.42755]
[1777462954828,34.79,77619.99,114.2,0.07763,0.00011,5.42755]
[1777462955442,34.79,77616.54,114.2,0.07724,0.00011,5.40684]
[1777462955491,34.79,77616.54,114.2,0.07724,0.00011,5.40684]
[1777462956091,34.79,77614.49,114.2,0.07701,0.00011,5.39436]
[1777462961127,34.78,77614.18,114.2,0.07692,0.00011,5.38947]
[1777462966162,34.77,77613.48,114.2,0.07679,0.00011,5.3823]
[1777462971196,34.76,77613.6,114.2,0.07674,0.00011,5.38007]
[1777462976232,34.75,77610.59,114.2,0.07636,0.00011,5.35917]
[1777462981774,34.75,77606.35,114.2,0.07585,0.00011,5.33168]
[1777462987310,34.73,77601.26,114.2,0.07523,0.00011,5.29794]
[1777462992367,34.73,77601.58,114.2,0.07523,0.00011,5.29794]
[1777462992595,34.73,77601.58,114.2,0.07523,0.00011,5.29794]
[1777462992698,34.73,77601.4,114.2,0.0752,0.00011,5.29639]
[1777462998431,34.73,77600.43,114.2,0.0751,0.00011,5.2909]
[1777463003466,34.73,77600.53,114.2,0.07511,0.00011,5.29173]
[1777463008501,34.73,77599.52,114.2,0.075,0.00011,5.28594]
[1777463009502,34.73,77599.52,114.2,0.075,0.00011,5.28594]
[1777463009743,34.73,77599.52,114.2,0.075,0.00011,5.28594]
[1777463010175,34.73,77597.67,114.2,0.0748,0.00011,5.27502]
[1777463013536,34.72,77586.21,114.2,0.07345,0.00011,5.19896]
[1777463016967,34.72,77582.17,114.2,0.073,0.00011,5.17456]
[1777463018573,34.72,77574.64,114.2,0.07219,0.00011,5.12959]
[1777463023608,34.72,77569.6,114.2,0.07163,0.00011,5.09912]
[1777463028643,34.71,77565.84,114.2,0.07122,0.00011,5.07645]
[1777463033678,34.71,77561.13,114.2,0.07072,0.0001,5.04839]
[1777463038713,34.71,77560.38,114.2,0.07063,0.0001,5.04352]
[1777463043748,34.71,77560.07,114.2,0.07059,0.0001,5.0412]
[1777463045956,34.71,77560.86,114.2,0.07067,0.0001,5.04567]
[1777463052021,34.71,77559.75,114.2,0.07054,0.0001,5.03859]
[1777463057848,34.7,77560.0,114.2,0.07055,0.0001,5.03935]
[1777463058506,34.7,77560.0,114.2,0.07055,0.0001,5.03935]
[1777463063890,34.7,77565.64,114.2,0.07113,0.0001,5.07128]
[1777463066763,34.7,77566.55,114.2,0.07122,0.00011,5.07629]
[1777463068822,34.7,77566.63,114.2,0.07122,0.00011,5.07646]
[1777463073960,34.7,77566.32,114.2,0.07109,0.00011,5.06718]
[1777463078995,34.69,77566.54,114.2,0.0711,0.00011,5.06781]
[1777463084030,34.69,77566.99,114.2,0.07114,0.00011,5.06978]
[1777463089065,34.69,77566.92,114.2,0.07112,0.00011,5.06876]
[1777463094100,34.69,77566.78,114.2,0.07109,0.00011,5.06735]
[1777463099137,34.69,77565.38,114.2,0.07093,0.0001,5.05859]
[1777463104172,34.69,77566.06,114.2,0.071,0.0001,5.062]
[1777463109207,34.68,77566.23,114.2,0.071,0.0001,5.06245]
[1777463113256,34.68,77566.18,114.2,0.07099,0.0001,5.06184]
[1777463115249,34.68,77554.44,114.2,0.06976,0.0001,4.9935]
[1777463121291,34.68,77555.11,114.2,0.06983,0.0001,4.99736]
[1777463126326,34.68,77555.12,114.2,0.06983,0.0001,4.9974]
[1777463131361,34.68,77555.11,114.2,0.06975,0.0001,4.99072]
[1777463134479,34.68,77557.03,114.2,0.06995,0.0001,5.0018]
[1777463140424,34.68,77563.56,114.2,0.07062,0.0001,5.03937]
[1777463145459,34.68,77567.74,114.2,0.07106,0.00011,5.06328]
[1777463147105,34.68,77567.74,114.2,0.07106,0.00011,5.06328]
[1777463147206,34.68,77569.15,114.2,0.0712,0.00011,5.07137]
[1777463147883,34.68,77569.15,114.2,0.0712,0.00011,5.07137]
[1777463151560,34.68,77568.99,114.2,0.07121,0.00011,5.07173]
[1777463152582,34.68,77571.24,114.2,0.07145,0.00011,5.08515]
[1777463152622,34.68,77571.24,114.2,0.07145,0.00011,5.08515]
[1777463152676,34.68,77571.24,114.2,0.07145,0.00011,5.08515]
[1777463152689,34.68,77571.24,114.2,0.07145,0.00011,5.08515]
[1777463152801,34.68,77571.24,114.2,0.07145,0.00011,5.08515]
[1777463153311,34.68,77571.24,114.2,0.07145,0.00011,5.08515]
[1777463152852,34.69,77585.2,114.2,0.07294,0.00011,5.16714]
[1777463153774,34.69,77597.23,114.2,0.07424,0.00011,5.23826]
[1777463154537,34.69,77597.23,114.2,0.07424,0.00011,5.23826]
[1777463155349,34.69,77603.22,114.2,0.0749,0.00011,5.27383]
[1777463155538,34.69,77602.67,114.2,0.07484,0.00011,5.27057]
[1777463159566,34.69,77611.66,114.2,0.07586,0.00011,5.32618]
[1777463164601,34.7,77610.75,114.2,0.0758,0.00011,5.32304]
[1777463169636,34.71,77610.86,114.2,0.07586,0.00011,5.32595]
[1777463174672,34.71,77611.14,114.2,0.07593,0.00011,5.3298]
[1777463179706,34.72,77611.37,114.2,0.076,0.00011,5.33334]
[1777463184742,34.73,77612.02,114.2,0.07611,0.00011,5.33935]
[1777463189776,34.73,77610.38,114.2,0.07597,0.00011,5.33173]
[1777463194816,34.74,77607.95,114.2,0.07566,0.00011,5.31271]
[1777463199853,34.75,77608.03,114.2,0.07571,0.00011,5.31546]
[1777463204888,34.75,77607.55,114.2,0.0757,0.00011,5.31485]
[1777463209922,34.76,77607.53,114.2,0.07574,0.00011,5.31696]
[1777463212780,34.76,77607.58,114.2,0.07576,0.00011,5.31815]
[1777463212943,34.76,77607.58,114.2,0.07576,0.00011,5.31815]
[1777463213082,34.76,77607.58,114.2,0.07576,0.00011,5.31815]
[1777463218986,34.77,77612.8,114.2,0.07639,0.00011,5.35222]
[1777463223014,34.78,77605.09,114.2,0.07557,0.00011,5.30784]
[1777463228051,34.79,77605.73,114.2,0.07568,0.00011,5.31391]
[1777463233085,34.79,77607.15,114.2,0.07588,0.00011,5.32458]
[1777463238120,34.8,77608.29,114.2,0.07604,0.00011,5.33351]
[1777463239449,34.8,77607.81,114.2,0.076,0.00011,5.33107]
[1777463239481,34.8,77607.81,114.2,0.076,0.00011,5.33107]
[1777463239534,34.8,77607.81,114.2,0.076,0.00011,5.33107]
[1777463239576,34.8,77607.81,114.2,0.076,0.00011,5.33107]
[1777463239680,34.8,77607.81,114.2,0.076,0.00011,5.33107]
[1777463240097,34.8,77607.81,114.2,0.076,0.00011,5.33107]
[1777463240287,34.8,77607.81,114.2,0.076,0.00011,5.33107]
[1777463240339,34.8,77607.81,114.2,0.076,0.00011,5.33107]
[1777463240325,34.8,77648.17,114.2,0.08055,0.00012,5.57455]
[1777463241384,34.8,77677.38,114.2,0.08396,0.00012,5.75334]
[1777463241897,34.8,77677.38,114.2,0.08396,0.00012,5.75334]
[1777463242854,34.8,77671.98,114.2,0.08331,0.00012,5.71933]
[1777463243557,34.8,77668.95,114.2,0.08294,0.00012,5.70013]
[1777463243561,34.8,77668.95,114.2,0.08294,0.00012,5.70013]
[1777463244173,34.8,77668.95,114.2,0.08294,0.00012,5.70013]
[1777463244238,34.8,77658.67,114.2,0.08173,0.00012,5.6365]
[1777463246177,34.79,77650.27,114.2,0.08074,0.00012,5.58442]
[1777463246609,34.79,77650.27,114.2,0.08074,0.00012,5.58442]
[1777463248069,34.79,77650.05,114.2,0.08071,0.00012,5.58275]
[1777463249090,34.79,77650.09,114.2,0.08071,0.00012,5.58267]
[1777463250089,34.79,77648.21,114.2,0.08048,0.00012,5.57089]
[1777463250435,34.79,77649.0,114.2,0.08057,0.00012,5.5754]
[1777463252828,34.79,77642.1,114.2,0.07968,0.00011,5.52607]
[1777463253227,34.79,77634.59,114.2,0.07882,0.00011,5.48046]
[1777463254788,34.79,77633.79,114.2,0.07873,0.00011,5.47549]
[1777463256497,34.79,77633.99,114.2,0.07875,0.00011,5.47649]
[1777463257255,34.79,77633.98,114.2,0.07874,0.00011,5.47627]
[1777463259985,34.79,77633.96,114.2,0.07876,0.00011,5.47688]
[1777463260276,34.79,77633.87,114.2,0.07875,0.00011,5.47669]
[1777463265555,34.79,77633.02,114.2,0.07864,0.00011,5.47072]
[1777463268827,34.78,77633.18,114.2,0.07864,0.00011,5.47087]
[1777463268869,34.78,77633.18,114.2,0.07864,0.00011,5.47087]
[1777463269339,34.78,77633.75,114.2,0.0787,0.00011,5.47411]
[1777463274374,34.79,77633.35,114.2,0.07868,0.00011,5.47285]
[1777463276976,34.79,77633.73,114.2,0.07873,0.00011,5.47561]
[1777463277078,34.79,77633.73,114.2,0.07873,0.00011,5.47561]
[1777463277395,34.79,77628.44,114.2,0.07814,0.00011,5.44393]
[1777463277755,34.79,77628.44,114.2,0.07814,0.00011,5.44393]
[1777463278065,34.79,77628.44,114.2,0.07814,0.00011,5.44393]
[1777463280055,34.79,77625.31,114.2,0.07778,0.00011,5.42475]
[1777463280798,34.79,77625.37,114.2,0.07778,0.00011,5.42487]
[1777463286195,34.79,77618.58,114.2,0.07701,0.00011,5.38365]
[1777463291710,34.78,77613.1,114.2,0.0764,0.00011,5.35073]
[1777463297535,34.78,77606.68,114.2,0.07569,0.00011,5.3125]
[1777463302569,34.79,77606.22,114.2,0.07565,0.00011,5.3101]
[1777463305969,34.79,77606.0,114.2,0.07563,0.00011,5.30893]
[1777463305975,34.79,77606.0,114.2,0.07563,0.00011,5.30893]
[1777463306066,34.79,77606.22,114.2,0.07565,0.00011,5.31031]
[1777463312639,34.78,77606.31,114.2,0.07552,0.00011,5.3009]
[1777463316261,34.77,77606.7,114.2,0.07554,0.00011,5.30233]
[1777463318682,34.77,77593.88,114.2,0.07411,0.00011,5.22469]
[1777463323717,34.76,77589.51,114.2,0.07362,0.00011,5.19749]
[1777463328673,34.76,77588.98,114.2,0.07354,0.00011,5.19327]
[1777463329110,34.76,77588.98,114.2,0.07354,0.00011,5.19327]
[1777463334721,34.76,77589.49,114.2,0.07356,0.00011,5.19461]
[1777463339829,34.75,77590.22,114.2,0.07361,0.00011,5.19723]
[1777463341797,34.75,77590.08,114.2,0.07359,0.00011,5.19613]
[1777463346878,34.74,77590.35,114.2,0.07359,0.00011,5.19608]
[1777463351913,34.74,77590.19,114.2,0.07355,0.00011,5.19377]
[1777463356947,34.74,77590.81,114.2,0.07359,0.00011,5.19605]
[1777463358809,34.73,77590.27,114.2,0.07352,0.00011,5.1926]
[1777463363996,34.73,77591.25,114.2,0.0736,0.00011,5.19676]
[1777463369296,34.73,77593.95,114.2,0.07387,0.00011,5.21149]
[1777463369351,34.73,77593.95,114.2,0.07387,0.00011,5.21149]
[1777463374670,34.72,77593.81,114.2,0.07374,0.00011,5.20218]
[1777463375895,34.72,77593.92,114.2,0.07374,0.00011,5.20254]
[1777463381116,34.71,77594.16,114.2,0.07374,0.00011,5.20222]
[1777463386150,34.71,77594.05,114.2,0.0737,0.00011,5.20014]
[1777463391186,34.7,77591.53,114.2,0.0734,0.00011,5.18392]
[1777463396222,34.7,77591.39,114.2,0.07336,0.00011,5.18177]
[1777463399839,34.7,77591.07,114.2,0.07331,0.00011,5.17912]
[1777463400020,34.7,77591.07,114.2,0.07331,0.00011,5.17912]
[1777463400249,34.7,77580.91,114.2,0.07222,0.00011,5.11924]
[1777463401256,34.7,77571.86,114.2,0.07126,0.00011,5.06627]
[1777463403038,34.7,77572.86,114.2,0.07136,0.00011,5.07201]
[1777463403452,34.7,77572.86,114.2,0.07136,0.00011,5.07201]
[1777463404099,34.7,77567.87,114.2,0.07084,0.0001,5.04291]
[1777463404278,34.7,77559.58,114.2,0.06997,0.0001,4.99487]
[1777463409315,34.7,77557.22,114.2,0.06973,0.0001,4.98142]
[1777463414350,34.7,77557.88,114.2,0.0698,0.0001,4.9854]
[1777463419385,34.7,77558.55,114.2,0.06987,0.0001,4.9894]
[1777463424420,34.7,77559.81,114.2,0.07,0.0001,4.99674]
[1777463429455,34.7,77560.2,114.2,0.07004,0.0001,4.999]
[1777463434490,34.7,77559.23,114.2,0.06986,0.0001,4.98679]
[1777463439525,34.7,77553.91,114.2,0.06931,0.0001,4.95629]
[1777463444560,34.7,77554.91,114.2,0.06942,0.0001,4.96232]
[1777463449595,34.7,77551.28,114.2,0.06905,0.0001,4.94177]
[1777463450328,34.7,77551.28,114.2,0.06905,0.0001,4.94177]
[1777463455637,34.7,77550.32,114.2,0.06896,0.0001,4.93673]
[1777463460897,34.7,77550.22,114.2,0.06896,0.0001,4.93649]
[1777463466713,34.7,77548.03,114.2,0.06874,0.0001,4.92459]
[1777463471750,34.71,77547.21,114.2,0.06867,0.0001,4.92037]
[1777463476785,34.71,77546.06,114.2,0.06856,0.0001,4.91431]
[1777463481820,34.71,77545.54,114.2,0.06852,0.0001,4.91186]
[1777463486855,34.71,77543.38,114.2,0.06831,0.0001,4.90005]
[1777463492262,34.71,77543.85,114.2,0.06836,0.0001,4.90322]
[1777463497932,34.72,77542.9,114.2,0.0682,0.0001,4.89209]
[1777463502967,34.72,77542.9,114.2,0.06821,0.0001,4.89271]
[1777463508002,34.72,77542.53,114.2,0.06818,0.0001,4.8912]
[1777463514044,34.72,77543.66,114.2,0.06831,0.0001,4.89834]
[1777463519079,34.72,77543.59,114.2,0.06831,0.0001,4.89847]
[1777463524113,34.73,77543.45,114.2,0.06831,0.0001,4.89819]
[1777463527136,34.73,77551.61,114.2,0.06915,0.0001,4.94517]
[1777463532173,34.73,77552.84,114.2,0.06928,0.0001,4.95237]
[1777463534186,34.73,77564.31,114.2,0.07047,0.0001,5.0185]
[1777463539717,34.72,77566.66,114.2,0.07071,0.0001,5.03161]
[1777463539718,34.72,77566.66,114.2,0.07071,0.0001,5.03161]
[1777463544746,34.72,77567.24,114.2,0.07076,0.0001,5.03443]
[1777463553322,34.72,77570.92,114.2,0.07104,0.00011,5.04809]
[1777463559363,34.72,77570.61,114.2,0.071,0.00011,5.04559]
[1777463565407,34.72,77571.67,114.2,0.07109,0.00011,5.05104]
[1777463570441,34.71,77571.56,114.2,0.07107,0.00011,5.04983]
[1777463575476,34.71,77570.82,114.2,0.07098,0.00011,5.04498]
[1777463581519,34.71,77571.3,114.2,0.07102,0.00011,5.04713]
[1777463583307,34.71,77571.0,114.2,0.07099,0.00011,5.04528]
[1777463588568,34.71,77573.79,114.2,0.07127,0.00011,5.06079]
[1777463593603,34.71,77574.6,114.2,0.07134,0.00011,5.06486]
[1777463598638,34.7,77574.87,114.2,0.07136,0.00011,5.06575]
[1777463598775,34.7,77574.87,114.2,0.07136,0.00011,5.06575]
[1777463604679,34.7,77569.31,114.2,0.07076,0.0001,5.03272]
[1777463609243,34.7,77568.08,114.2,0.07063,0.0001,5.02524]
[1777463613650,34.7,77570.92,114.2,0.07083,0.00011,5.0347]
[1777463613660,34.7,77570.92,114.2,0.07083,0.00011,5.0347]
[1777463613745,34.7,77589.62,114.2,0.07282,0.00011,5.14385]
[1777463614249,34.7,77589.62,114.2,0.07282,0.00011,5.14385]
[1777463614750,34.7,77597.51,114.2,0.07367,0.00011,5.19019]
[1777463619573,34.69,77599.14,114.2,0.07382,0.00011,5.19825]
[1777463620792,34.69,77600.69,114.2,0.07399,0.00011,5.20778]
[1777463626207,34.7,77600.58,114.2,0.07399,0.00011,5.20784]
[1777463630348,34.7,77601.27,114.2,0.07408,0.00011,5.21263]
[1777463630426,34.7,77601.69,114.2,0.07413,0.00011,5.21529]
[1777463631238,34.7,77601.69,114.2,0.07413,0.00011,5.21529]
[1777463631338,34.7,77601.87,114.2,0.07416,0.00011,5.21696]
[1777463633882,34.7,77611.03,114.2,0.07517,0.00011,5.27173]
[1777463637910,34.7,77619.64,114.2,0.07613,0.00011,5.32325]
[1777463643825,34.7,77626.44,114.2,0.07688,0.00011,5.36391]
[1777463644313,34.7,77626.44,114.2,0.07688,0.00011,5.36391]
[1777463645967,34.7,77617.66,114.2,0.0759,0.00011,5.31118]
[1777463651002,34.7,77614.23,114.2,0.07553,0.00011,5.29085]
[1777463656044,34.7,77608.61,114.2,0.07492,0.00011,5.25784]
[1777463661079,34.71,77609.49,114.2,0.07502,0.00011,5.26356]
[1777463664951,34.71,77611.27,114.2,0.07522,0.00011,5.2744]
[1777463664976,34.71,77611.27,114.2,0.07522,0.00011,5.27448]
[1777463666601,34.71,77611.27,114.2,0.07522,0.00011,5.27448]
[1777463672156,34.7,77611.2,114.2,0.07507,0.00011,5.26421]
[1777463677191,34.69,77609.53,114.2,0.07485,0.00011,5.2522]
[1777463682226,34.68,77606.36,114.2,0.07447,0.00011,5.23144]
[1777463685247,34.68,77599.2,114.2,0.07367,0.00011,5.18801]
[1777463690282,34.68,77592.16,114.2,0.07288,0.00011,5.14524]
[1777463695316,34.67,77590.34,114.2,0.07267,0.00011,5.13344]
[1777463700352,34.67,77585.79,114.2,0.07216,0.00011,5.10572]
[1777463702106,34.67,77585.12,114.2,0.07209,0.00011,5.10162]
[1777463702145,34.67,77585.12,114.2,0.07209,0.00011,5.10162]
[1777463707336,34.67,77575.12,114.2,0.07102,0.00011,5.0428]
[1777463707337,34.67,77575.12,114.2,0.07102,0.00011,5.0428]
[1777463710354,34.67,77575.22,114.2,0.07102,0.00011,5.04315]
[1777463715457,34.67,77574.84,114.2,0.07097,0.00011,5.04047]
[1777463720492,34.66,77574.66,114.2,0.07095,0.00011,5.03905]
[1777463725527,34.66,77573.75,114.2,0.07085,0.00011,5.03342]
[1777463730562,34.66,77573.71,114.2,0.07084,0.00011,5.03285]
[1777463731139,34.66,77573.71,114.2,0.07084,0.00011,5.03285]
[1777463731569,34.66,77573.7,114.2,0.07075,0.00011,5.02608]
[1777463732418,34.66,77573.7,114.2,0.07075,0.00011,5.02608]
[1777463732576,34.66,77574.03,114.2,0.07079,0.00011,5.02846]
[1777463737119,34.66,77573.66,114.2,0.07075,0.00011,5.02608]
[1777463737610,34.66,77573.85,114.2,0.07077,0.00011,5.02713]
[1777463742646,34.67,77573.79,114.2,0.0708,0.00011,5.02868]
[1777463743352,34.67,77573.79,114.2,0.0708,0.00011,5.02868]
[1777463743357,34.67,77573.79,114.2,0.0708,0.00011,5.02868]
[1777463745287,34.67,77575.77,114.2,0.07102,0.00011,5.04093]
[1777463745667,34.67,77575.7,114.2,0.07102,0.00011,5.04088]
[1777463746019,34.67,77575.7,114.2,0.07102,0.00011,5.04088]
[1777463746063,34.67,77575.7,114.2,0.07102,0.00011,5.04088]
[1777463746735,34.67,77575.7,114.2,0.07102,0.00011,5.04088]
[1777463752742,34.67,77575.37,114.2,0.07098,0.00011,5.03893]
[1777463752844,34.67,77575.27,114.2,0.07097,0.00011,5.03827]
[1777463754981,34.67,77575.41,114.2,0.07098,0.00011,5.03901]
[1777463756332,34.67,77575.86,114.2,0.07105,0.00011,5.04236]
[1777463756743,34.68,77575.41,114.2,0.071,0.00011,5.0401]
[1777463757113,34.68,77575.41,114.2,0.071,0.00011,5.0401]
[1777463757215,34.67,77575.41,114.2,0.071,0.00011,5.04002]
[1777463759456,34.67,77575.41,114.2,0.071,0.00011,5.04002]
[1777463759765,34.68,77575.36,114.2,0.07101,0.00011,5.04045]
[1777463761102,34.68,77575.36,114.2,0.07101,0.00011,5.04045]
[1777463761779,34.68,77575.46,114.2,0.07102,0.00011,5.04088]
[1777463765437,34.68,77575.39,114.2,0.07103,0.00011,5.04155]
[1777463765807,34.68,77575.44,114.2,0.07104,0.00011,5.04221]
[1777463770842,34.68,77579.57,114.2,0.07147,0.00011,5.06583]
[1777463771082,34.68,77579.57,114.2,0.07147,0.00011,5.06583]
[1777463771849,34.68,77582.86,114.2,0.07182,0.00011,5.08491]
[1777463772852,34.68,77582.86,114.2,0.07182,0.00011,5.08491]
[1777463775192,34.68,77587.38,114.2,0.07232,0.00011,5.11222]
[1777463775877,34.68,77588.42,114.2,0.07243,0.00011,5.11855]
[1777463776193,34.68,77588.42,114.2,0.07243,0.00011,5.11855]
[1777463776884,34.69,77589.91,114.2,0.07261,0.00011,5.12806]
[1777463777339,34.69,77589.91,114.2,0.07261,0.00011,5.12806]
[1777463777891,34.69,77593.15,114.2,0.07296,0.00011,5.14731]
[1777463778191,34.69,77593.15,114.2,0.07296,0.00011,5.14731]
[1777463778898,34.69,77594.28,114.2,0.07309,0.00011,5.1547]
[1777463780032,34.69,77593.71,114.2,0.07304,0.00011,5.15154]
[1777463781178,34.69,77591.7,114.2,0.07282,0.00011,5.1399]
[1777463781919,34.69,77589.4,114.2,0.07258,0.00011,5.12659]
[1777463782072,34.69,77589.4,114.2,0.07258,0.00011,5.12659]
[1777463782712,34.69,77589.4,114.2,0.07258,0.00011,5.12659]
[1777463783448,34.7,77588.39,114.2,0.0725,0.00011,5.12214]
[1777463783933,34.7,77586.6,114.2,0.07231,0.00011,5.11188]
[1777463785091,34.7,77586.0,114.2,0.07225,0.00011,5.10861]
[1777463785947,34.7,77586.2,114.2,0.07229,0.00011,5.11056]
[1777463786710,34.7,77586.2,114.2,0.07229,0.00011,5.11056]
[1777463791988,34.71,77587.92,114.2,0.07247,0.00011,5.1185]
[1777463792895,34.71,77587.92,114.2,0.07247,0.00011,5.1185]
[1777463800547,34.73,77588.11,114.2,0.07259,0.00011,5.12487]
[1777463800649,34.73,77587.91,114.2,0.07258,0.00011,5.12445]
[1777463801595,34.73,77587.91,114.2,0.07258,0.00011,5.12445]
[1777463801653,34.73,77589.03,114.2,0.07271,0.00011,5.13123]
[1777463803098,34.74,77590.22,114.2,0.07285,0.00011,5.13895]
[1777463803193,34.74,77591.05,114.2,0.07295,0.00011,5.14454]
[1777463809109,34.74,77591.37,114.2,0.07301,0.00011,5.14755]
[1777463811286,34.74,77590.89,114.2,0.07296,0.00011,5.14492]
[1777463811387,34.74,77590.6,114.2,0.07293,0.00011,5.1434]
[1777463815331,34.75,77590.67,114.2,0.07298,0.00011,5.14595]
[1777463819751,34.76,77590.92,114.2,0.07306,0.00011,5.15024]
[1777463825562,34.77,77591.49,114.2,0.07319,0.00011,5.15769]
[1777463828370,34.78,77590.33,114.2,0.07311,0.00011,5.15296]
[1777463828387,34.78,77590.33,114.2,0.07311,0.00011,5.15296]
[1777463828459,34.78,77590.33,114.2,0.07312,0.00011,5.15365]
[1777463830045,34.78,77589.77,114.2,0.07306,0.00011,5.15054]
[1777463830120,34.78,77589.77,114.2,0.07307,0.00011,5.15071]
[1777463835291,34.79,77589.54,114.2,0.07311,0.00011,5.15285]
[1777463841333,34.81,77589.28,114.2,0.07316,0.00011,5.1555]
[1777463844319,34.81,77588.99,114.2,0.07315,0.00011,5.15518]
[1777463849463,34.82,77587.12,114.2,0.07301,0.00011,5.1477]
[1777463849535,34.82,77585.06,114.2,0.07281,0.00011,5.13634]
[1777463854794,34.83,77581.74,114.2,0.07239,0.00011,5.11141]
[1777463854798,34.83,77581.74,114.2,0.07239,0.00011,5.11141]
[1777463854895,34.83,77581.12,114.2,0.07233,0.00011,5.10812]
[1777463860468,34.82,77585.84,114.2,0.07281,0.00011,5.13437]
[1777463865504,34.82,77585.99,114.2,0.0728,0.00011,5.13405]
[1777463870538,34.82,77585.99,114.2,0.07278,0.00011,5.13285]
[1777463876580,34.81,77585.81,114.2,0.07273,0.00011,5.13036]
[1777463881617,34.81,77586.06,114.2,0.07274,0.00011,5.13062]
[1777463886652,34.8,77585.7,114.2,0.07268,0.00011,5.12731]
[1777463893970,34.8,77585.84,114.2,0.07269,0.00011,5.12789]
[1777463899743,34.79,77586.3,114.2,0.07268,0.00011,5.12775]
[1777463905784,34.79,77586.64,114.2,0.07269,0.00011,5.12833]
[1777463910822,34.79,77590.48,114.2,0.07308,0.00011,5.14962]
[1777463915998,34.78,77594.07,114.2,0.07336,0.00011,5.16282]
[1777463921900,34.78,77594.17,114.2,0.07334,0.00011,5.16141]
[1777463926935,34.77,77594.37,114.2,0.07333,0.00011,5.16117]
[1777463933987,34.76,77594.94,114.2,0.07336,0.00011,5.1626]
[1777463940029,34.76,77594.29,114.2,0.07326,0.00011,5.15715]
[1777463943667,34.76,77588.92,114.2,0.07267,0.00011,5.1249]
[1777463949092,34.75,77585.67,114.2,0.07229,0.00011,5.10449]
[1777463954127,34.75,77587.04,114.2,0.07242,0.00011,5.11159]
[1777463959162,34.75,77588.6,114.2,0.07257,0.00011,5.11976]
[1777463964197,34.74,77590.6,114.2,0.07277,0.00011,5.13038]
[1777463969233,34.74,77591.43,114.2,0.07284,0.00011,5.13414]
[1777463970327,34.74,77591.43,114.2,0.07284,0.00011,5.13414]
[1777463977290,34.73,77590.92,114.2,0.07266,0.00011,5.12268]
[1777463982326,34.73,77590.28,114.2,0.07258,0.00011,5.11789]
[1777463988092,34.73,77589.53,114.2,0.07248,0.00011,5.11273]
[1777463993403,34.72,77589.46,114.2,0.07245,0.00011,5.11101]
[1777463995704,34.72,77589.08,114.2,0.07241,0.00011,5.10859]
[1777463996473,34.72,77588.99,114.2,0.07239,0.00011,5.10788]
[1777463997177,34.72,77588.99,114.2,0.07239,0.00011,5.10788]
[1777463998264,34.72,77589.48,114.2,0.07244,0.00011,5.11038]
[1777463998725,34.72,77589.48,114.2,0.07244,0.00011,5.11038]
[1777463999304,34.72,77589.66,114.2,0.07245,0.00011,5.11125]
[1777464004480,34.72,77592.5,114.2,0.07274,0.00011,5.1269]
[1777464009515,34.72,77592.36,114.2,0.0727,0.00011,5.12498]
[1777464015556,34.71,77592.98,114.2,0.07275,0.00011,5.12738]
[1777464016760,34.71,77592.98,114.2,0.07275,0.00011,5.12738]
[1777464021945,34.71,77593.03,114.2,0.07273,0.00011,5.12661]
[1777464024957,34.71,77590.78,114.2,0.07248,0.00011,5.1128]
[1777464030662,34.7,77590.21,114.2,0.0724,0.00011,5.10821]
[1777464032268,34.7,77590.05,114.2,0.07229,0.00011,5.10039]
[1777464037723,34.7,77589.69,114.2,0.07224,0.00011,5.09745]
[1777464037917,34.7,77589.69,114.2,0.07224,0.00011,5.09745]
[1777464038717,34.7,77580.02,114.2,0.0712,0.00011,5.04073]
[1777464043753,34.7,77578.16,114.2,0.071,0.00011,5.02962]
[1777464048788,34.7,77574.91,114.2,0.07065,0.00011,5.01054]
[1777464051123,34.7,77574.58,114.2,0.07062,0.00011,5.0086]
[1777464055988,34.7,77575.14,114.2,0.07068,0.00011,5.01174]
[1777464061880,34.69,77583.27,114.2,0.07153,0.00011,5.05866]
[1777464066915,34.69,77588.24,114.2,0.07205,0.00011,5.08701]
[1777464071951,34.69,77587.64,114.2,0.07197,0.00011,5.08276]
[1777464076985,34.69,77588.75,114.2,0.07207,0.00011,5.0885]
[1777464082019,34.69,77588.32,114.2,0.07201,0.00011,5.08528]
[1777464087055,34.68,77587.9,114.2,0.07196,0.00011,5.08212]
[1777464092092,34.68,77587.32,114.2,0.0718,0.00011,5.07135]
[1777464097125,34.68,77588.19,114.2,0.07188,0.00011,5.07581]
[1777464102159,34.68,77588.9,114.2,0.07194,0.00011,5.07933]
[1777464109246,34.67,77589.77,114.2,0.07202,0.00011,5.08347]
[1777464114281,34.67,77589.1,114.2,0.07193,0.00011,5.07888]
[1777464120323,34.67,77588.8,114.2,0.07189,0.00011,5.07624]
[1777464122337,34.67,77577.64,114.2,0.0707,0.00011,5.01105]
[1777464127489,34.67,77578.4,114.2,0.07078,0.00011,5.01534]
[1777464129750,34.67,77575.34,114.2,0.07045,0.00011,4.99753]
[1777464129967,34.67,77575.34,114.2,0.07045,0.00011,4.99753]
[1777464131131,34.67,77575.03,114.2,0.07042,0.00011,4.99574]
[1777464132433,34.67,77566.0,114.2,0.06948,0.0001,4.9436]
[1777464141470,34.67,77564.84,114.2,0.06938,0.0001,4.93789]
[1777464146504,34.67,77563.32,114.2,0.06923,0.0001,4.92964]
[1777464151906,34.67,77564.09,114.2,0.06931,0.0001,4.93452]
[1777464153252,34.68,77553.5,114.2,0.06814,0.0001,4.86741]
[1777464158278,34.7,77547.98,114.2,0.06772,0.0001,4.84361]
[1777464158310,34.7,77547.98,114.2,0.06772,0.0001,4.84361]
[1777464158589,34.71,77540.29,114.2,0.06702,0.0001,4.80468]
[1777464163623,34.76,77537.96,114.2,0.06706,0.0001,4.80674]
[1777464165654,34.77,77538.87,114.2,0.06721,0.0001,4.81474]
[1777464171680,34.8,77534.18,114.2,0.0669,0.0001,4.79744]
[1777464176716,34.85,77528.61,114.2,0.06661,0.0001,4.78088]
[1777464181752,34.87,77536.92,114.2,0.06757,0.0001,4.83459]
[1777464184372,34.87,77542.55,114.2,0.06814,0.0001,4.86674]
[1777464184374,34.87,77542.55,114.2,0.06814,0.0001,4.86674]
[1777464189808,34.87,77542.64,114.2,0.06817,0.0001,4.86824]
[1777464194843,34.88,77540.01,114.2,0.06792,0.0001,4.85418]
[1777464199902,34.88,77533.17,114.2,0.06724,0.0001,4.8163]
[1777464205919,34.89,77535.46,114.2,0.0675,0.0001,4.83098]
[1777464210955,34.89,77531.76,114.2,0.06715,0.0001,4.81114]
[1777464216059,34.89,77528.88,114.2,0.0668,0.0001,4.78939]
[1777464222031,34.9,77530.91,114.2,0.06704,0.0001,4.80274]
[1777464227068,34.9,77534.45,114.2,0.06741,0.0001,4.82393]
[1777464232102,34.91,77534.0,114.2,0.06739,0.0001,4.8225]
[1777464237138,34.91,77532.4,114.2,0.06725,0.0001,4.81458]
[1777464242176,34.91,77530.57,114.2,0.06708,0.0001,4.80542]
[1777464247211,34.92,77526.67,114.2,0.06672,0.0001,4.78483]
[1777464252245,34.92,77527.96,114.2,0.06687,0.0001,4.79344]
[1777464257280,34.93,77526.6,114.2,0.06676,0.0001,4.78713]
[1777464259295,34.93,77516.84,114.2,0.0658,0.0001,4.73296]
[1777464264330,34.93,77514.1,114.2,0.06556,0.0001,4.71943]
[1777464269367,34.94,77504.88,114.2,0.06468,0.0001,4.67003]
[1777464271380,34.94,77498.33,114.2,0.06398,0.0001,4.62819]
[1777464274060,34.95,77499.64,114.2,0.06412,0.0001,4.63639]
[1777464277422,34.95,77489.58,114.2,0.06319,0.0001,4.58308]
[1777464277519,34.95,77489.58,114.2,0.06319,0.0001,4.58308]
[1777464277759,34.95,77489.58,114.2,0.06319,0.0001,4.58308]
[1777464277924,34.95,77489.58,114.2,0.06319,0.0001,4.58308]
[1777464281559,34.96,77487.9,114.2,0.06307,0.0001,4.5762]
[1777464282459,34.96,77487.54,114.2,0.06305,0.0001,4.57492]
[1777464284498,34.96,77487.13,114.2,0.06301,0.0001,4.57278]
[1777464285479,34.96,77487.15,114.2,0.06302,0.0001,4.5736]
[1777464288166,34.97,77486.64,114.2,0.063,0.0001,4.57199]
[1777464288478,34.97,77486.64,114.2,0.063,0.0001,4.57199]
[1777464288501,34.97,77486.64,114.2,0.063,0.0001,4.57199]
[1777464288768,34.97,77486.64,114.2,0.063,0.0001,4.57199]
[1777464288948,34.97,77486.64,114.2,0.063,0.0001,4.57199]
[1777464289176,34.97,77486.64,114.2,0.063,0.0001,4.57199]
[1777464289243,34.97,77482.33,114.2,0.06259,0.0001,4.54855]
[1777464290365,34.97,77474.49,114.2,0.06184,9e-05,4.50603]
[1777464296179,34.97,77472.61,114.2,0.06169,9e-05,4.49694]
[1777464298482,34.97,77475.04,114.2,0.06192,9e-05,4.51058]
[1777464302792,34.98,77474.18,114.2,0.06186,9e-05,4.50698]
[1777464304631,34.98,77485.7,114.2,0.06297,0.0001,4.57032]
[1777464308359,34.98,77485.91,114.2,0.06299,0.0001,4.5717]
[1777464308375,34.98,77488.37,114.2,0.06323,0.0001,4.58529]
[1777464310826,34.98,77486.77,114.2,0.06309,0.0001,4.57721]
[1777464311002,34.98,77483.78,114.2,0.06281,0.0001,4.56144]
[1777464313078,34.99,77483.56,114.2,0.06279,0.0001,4.56037]
[1777464313736,34.99,77483.3,114.2,0.06277,0.0001,4.55908]
[1777464319737,34.99,77476.61,114.2,0.06216,9e-05,4.52379]
[1777464323765,34.99,77484.28,114.2,0.0629,0.0001,4.56629]
[1777464329345,34.99,77490.15,114.2,0.06347,0.0001,4.59881]
[1777464329349,34.99,77490.15,114.2,0.06347,0.0001,4.59881]
[1777464329447,34.99,77490.15,114.2,0.06347,0.0001,4.59888]
[1777464330888,34.99,77490.81,114.2,0.06354,0.0001,4.60305]
[1777464332833,35.0,77500.82,114.2,0.06446,0.0001,4.65327]
[1777464333837,35.0,77491.67,114.2,0.06358,0.0001,4.60333]
[1777464337921,35.01,77490.54,114.2,0.0635,0.0001,4.59874]
[1777464343915,35.02,77486.79,114.2,0.06321,0.0001,4.5821]
[1777464348950,35.03,77490.73,114.2,0.06364,0.0001,4.60649]
[1777464353985,35.04,77487.55,114.2,0.06338,0.0001,4.59178]
[1777464355834,35.04,77488.4,114.2,0.06347,0.0001,4.59698]
[1777464361064,35.05,77481.94,114.2,0.06291,0.0001,4.56494]
[1777464365093,35.06,77490.53,114.2,0.06378,0.0001,4.61427]
[1777464370128,35.07,77488.88,114.2,0.06366,0.0001,4.60769]
[1777464375163,35.07,77486.92,114.2,0.06352,0.0001,4.59952]
[1777464381205,35.08,77487.81,114.2,0.06366,0.0001,4.60749]
[1777464386240,35.09,77487.17,114.2,0.06364,0.0001,4.60652]
[1777464391276,35.1,77485.88,114.2,0.06348,0.0001,4.59552]
[1777464393290,35.1,77494.81,114.2,0.06436,0.0001,4.64554]
[1777464398325,35.11,77500.77,114.2,0.06498,0.0001,4.68045]
[1777464398623,35.11,77500.77,114.2,0.06498,0.0001,4.68045]
[1777464404366,35.12,77502.28,114.2,0.06517,0.0001,4.69095]
[1777464408642,35.12,77505.03,114.2,0.06546,0.0001,4.70756]
[1777464414437,35.13,77503.99,114.2,0.06539,0.0001,4.70377]
[1777464419472,35.13,77505.29,114.2,0.06555,0.0001,4.71262]
[1777464424607,35.14,77499.09,114.2,0.06497,0.0001,4.67965]
[1777464428536,35.14,77488.84,114.2,0.06401,0.0001,4.62519]
[1777464433571,35.15,77490.72,114.2,0.06423,0.0001,4.63774]
[1777464434600,35.15,77490.72,114.2,0.06423,0.0001,4.63774]
[1777464438451,35.16,77480.17,114.2,0.06325,0.0001,4.58187]
[1777464442685,35.17,77484.77,114.2,0.06374,0.0001,4.60997]
[1777464448098,35.17,77481.64,114.2,0.06348,0.0001,4.59525]
[1777464448385,35.17,77481.64,114.2,0.06348,0.0001,4.59525]
[1777464448677,35.17,77477.56,114.2,0.06309,0.0001,4.5729]
[1777464453872,35.17,77474.21,114.2,0.06269,9e-05,4.54806]
[1777464457559,35.17,77473.74,114.2,0.06264,9e-05,4.54544]
[1777464459062,35.17,77473.81,114.2,0.06265,9e-05,4.54578]
[1777464459561,35.17,77472.54,114.2,0.06253,9e-05,4.53887]
[1777464463182,35.17,77471.51,114.2,0.0624,9e-05,4.53189]
[1777464463187,35.17,77471.51,114.2,0.0624,9e-05,4.53189]
[1777464463283,35.17,77473.17,114.2,0.06255,9e-05,4.54042]
[1777464467725,35.17,77472.98,114.2,0.06253,9e-05,4.53934]
[1777464469364,35.17,77473.05,114.2,0.06254,9e-05,4.53971]
[1777464469466,35.17,77472.69,114.2,0.06251,9e-05,4.53775]
[1777464474859,35.16,77478.61,114.2,0.06302,0.0001,4.567]
[1777464480022,35.15,77479.95,114.2,0.06311,0.0001,4.57218]
[1777464485936,35.14,77483.25,114.2,0.06336,0.0001,4.58633]
[1777464486938,35.14,77483.25,114.2,0.06336,0.0001,4.58633]
[1777464489204,35.13,77477.57,114.2,0.06279,0.0001,4.5543]
[1777464489623,35.13,77477.79,114.2,0.06281,0.0001,4.55499]
[1777464494999,35.13,77480.13,114.2,0.06304,0.0001,4.56827]
[1777464496098,35.13,77480.13,114.2,0.06304,0.0001,4.56827]
[1777464498160,35.13,77479.93,114.2,0.06302,0.0001,4.56735]
[1777464498242,35.14,77479.02,114.2,0.06294,0.0001,4.56247]
[1777464500414,35.13,77479.46,114.2,0.06297,0.0001,4.56436]
[1777464500516,35.13,77479.31,114.2,0.06295,0.0001,4.56302]
[1777464506419,35.13,77480.5,114.2,0.06307,0.0001,4.56994]
[1777464507211,35.13,77480.66,114.2,0.06308,0.0001,4.57089]
[1777464507292,35.13,77480.73,114.2,0.06309,0.0001,4.57135]
[1777464508030,35.13,77480.73,114.2,0.06309,0.0001,4.57135]
[1777464508090,35.13,77481.03,114.2,0.06311,0.0001,4.57245]
[1777464508802,35.13,77481.03,114.2,0.06311,0.0001,4.57245]
[1777464509096,35.13,77486.24,114.2,0.06361,0.0001,4.60099]
[1777464510072,35.13,77486.24,114.2,0.06361,0.0001,4.60099]
[1777464514658,35.14,77491.32,114.2,0.06405,0.0001,4.6242]
[1777464516984,35.14,77493.21,114.2,0.06427,0.0001,4.63641]
[1777464517099,35.14,77493.21,114.2,0.06427,0.0001,4.63641]
[1777464517123,35.14,77493.21,114.2,0.06427,0.0001,4.63641]
[1777464517182,35.14,77493.21,114.2,0.06427,0.0001,4.63641]
[1777464517254,35.14,77493.21,114.2,0.06427,0.0001,4.63641]
[1777464517605,35.14,77493.21,114.2,0.06427,0.0001,4.63641]
[1777464517701,35.14,77491.36,114.2,0.06409,0.0001,4.62625]
[1777464523195,35.13,77485.12,114.2,0.06343,0.0001,4.5886]
[1777464528230,35.12,77488.16,114.2,0.06367,0.0001,4.60242]
[1777464533265,35.11,77488.16,114.2,0.06362,0.0001,4.59955]
[1777464538300,35.11,77486.79,114.2,0.06344,0.0001,4.58925]
[1777464543335,35.1,77486.99,114.2,0.06341,0.0001,4.58759]
[1777464549378,35.09,77487.46,114.2,0.06339,0.0001,4.58687]
[1777464554412,35.08,77487.08,114.2,0.06331,0.0001,4.58208]
[1777464560454,35.07,77485.35,114.2,0.06309,0.0001,4.56945]
[1777464562595,35.06,77484.05,114.2,0.06295,0.0001,4.56184]
[1777464562613,35.06,77483.75,114.2,0.06292,0.0001,4.55971]
[1777464568510,35.07,77483.96,114.2,0.06295,0.0001,4.5615]
[1777464570993,35.07,77485.4,114.2,0.06309,0.0001,4.56957]
[1777464571530,35.07,77485.88,114.2,0.06306,0.0001,4.56583]
[1777464573155,35.06,77486.05,114.2,0.06306,0.0001,4.56624]
[1777464578014,35.06,77484.43,114.2,0.06286,0.0001,4.55487]
[1777464578305,35.06,77484.43,114.2,0.06286,0.0001,4.55487]
[1777464579587,35.05,77468.78,114.2,0.06137,9e-05,4.46905]
[1777464584622,35.05,77470.99,114.2,0.06154,9e-05,4.47926]
[1777464589657,35.04,77473.2,114.2,0.06172,9e-05,4.48936]
[1777464594691,35.04,77476.28,114.2,0.06198,9e-05,4.50418]
[1777464595889,35.03,77476.38,114.2,0.06198,9e-05,4.50434]
[1777464596706,35.03,77478.83,114.2,0.0622,9e-05,4.51724]
[1777464597263,35.03,77478.83,114.2,0.0622,9e-05,4.51724]
[1777464597713,35.03,77478.85,114.2,0.06221,9e-05,4.51755]
[1777464599323,35.03,77479.59,114.2,0.06227,9e-05,4.52115]
[1777464604764,35.01,77467.76,114.2,0.06105,9e-05,4.45118]
[1777464609799,35.01,77470.47,114.2,0.06127,9e-05,4.46387]
[1777464614841,35.0,77473.12,114.2,0.06149,9e-05,4.47643]
[1777464619876,35.0,77472.51,114.2,0.0614,9e-05,4.47136]
[1777464623100,34.99,77472.64,114.2,0.0614,9e-05,4.47138]
[1777464628938,34.99,77471.84,114.2,0.06129,9e-05,4.46466]
[1777464632863,34.98,77471.89,114.2,0.06128,9e-05,4.46427]
[1777464639129,34.98,77473.49,114.2,0.06131,9e-05,4.46424]
[1777464645051,34.97,77480.41,114.2,0.06192,9e-05,4.49908]
[1777464650086,34.96,77472.55,114.2,0.06114,9e-05,4.45468]
[1777464655121,34.96,77471.58,114.2,0.06102,9e-05,4.44789]
[1777464660156,34.95,77471.08,114.2,0.06095,9e-05,4.44366]
[1777464667209,34.94,77468.99,114.2,0.06072,9e-05,4.4304]
[1777464674257,34.94,77468.57,114.2,0.06065,9e-05,4.42618]
[1777464679294,34.93,77467.79,114.2,0.06055,9e-05,4.42063]
[1777464684328,34.93,77463.59,114.2,0.06014,9e-05,4.39678]
[1777464689364,34.93,77459.86,114.2,0.05977,9e-05,4.37576]
[1777464692414,34.93,77459.24,114.2,0.05963,9e-05,4.36572]
[1777464698426,34.92,77458.73,114.2,0.05956,9e-05,4.36183]
[1777464702089,34.92,77458.89,114.2,0.05957,9e-05,4.36216]
[1777464707490,34.92,77465.22,114.2,0.06014,9e-05,4.39497]
[1777464709504,34.91,77472.92,114.2,0.06085,9e-05,4.43591]
[1777464714538,34.91,77472.5,114.2,0.06078,9e-05,4.43219]
[1777464719574,34.91,77472.3,114.2,0.06074,9e-05,4.42965]
[1777464723917,34.9,77468.09,114.2,0.06033,9e-05,4.40616]
[1777464730923,34.9,77468.27,114.2,0.06032,9e-05,4.40538]
[1777464740720,34.89,77467.96,114.2,0.06024,9e-05,4.40116]
[1777464746762,34.88,77467.49,114.2,0.06017,9e-05,4.39728]
[1777464751798,34.88,77468.28,114.2,0.06015,9e-05,4.39404]
[1777464754776,34.88,77469.71,114.2,0.06028,9e-05,4.40129]
[1777464757696,34.87,77469.71,114.2,0.06023,9e-05,4.39856]
[1777464757840,34.87,77471.04,114.2,0.06035,9e-05,4.40549]
[1777464760586,34.87,77476.25,114.2,0.06085,9e-05,4.43435]
[1777464760861,34.87,77479.21,114.2,0.06113,9e-05,4.45073]
[1777464765896,34.87,77479.19,114.2,0.0611,9e-05,4.44913]
[1777464770472,34.86,77479.64,114.2,0.06113,9e-05,4.45035]
[1777464770933,34.86,77480.14,114.2,0.06117,9e-05,4.45276]
[1777464774283,34.87,77479.69,114.2,0.06114,9e-05,4.45122]
[1777464774960,34.87,77480.25,114.2,0.0612,9e-05,4.45455]
[1777464775183,34.87,77480.25,114.2,0.0612,9e-05,4.45455]
[1777464775967,34.87,77479.48,114.2,0.06112,9e-05,4.45007]
[1777464781002,34.87,77481.96,114.2,0.06139,9e-05,4.46528]
[1777464786037,34.88,77484.6,114.2,0.06166,9e-05,4.481]
[1777464791071,34.88,77491.88,114.2,0.06237,0.0001,4.52184]
[1777464793760,34.88,77490.91,114.2,0.06228,0.0001,4.51673]
[1777464794033,34.88,77490.95,114.2,0.06228,0.0001,4.51673]
[1777464799129,34.87,77488.32,114.2,0.062,0.0001,4.50044]
[1777464802629,34.87,77488.05,114.2,0.06196,0.0001,4.4982]
[1777464802630,34.87,77488.05,114.2,0.06196,0.0001,4.4982]
[1777464802643,34.87,77488.05,114.2,0.06196,0.0001,4.4982]
[1777464802730,34.87,77488.61,114.2,0.06201,0.0001,4.50087]
[1777464804686,34.87,77488.58,114.2,0.062,0.0001,4.50081]
[1777464804788,34.87,77488.66,114.2,0.06201,0.0001,4.50134]
[1777464807233,34.88,77490.1,114.2,0.06218,0.0001,4.5106]
[1777464808046,34.88,77490.1,114.2,0.06218,0.0001,4.5106]
[1777464812225,34.89,77483.87,114.2,0.06157,9e-05,4.47371]
[1777464815456,34.89,77480.93,114.2,0.06133,9e-05,4.46003]
[1777464816310,34.9,77480.77,114.2,0.06133,9e-05,4.45993]
[1777464817118,34.9,77480.43,114.2,0.06131,9e-05,4.45886]
[1777464817129,34.9,77480.43,114.2,0.06131,9e-05,4.45886]
[1777464817189,34.9,77480.43,114.2,0.06131,9e-05,4.45886]
[1777464817523,34.9,77480.43,114.2,0.06131,9e-05,4.45886]
[1777464817600,34.9,77480.43,114.2,0.06131,9e-05,4.45886]
[1777464820376,34.91,77480.51,114.2,0.06136,9e-05,4.4616]
[1777464820407,34.91,77480.68,114.2,0.06138,9e-05,4.46329]
[1777464826318,34.91,77477.43,114.2,0.06111,9e-05,4.44753]
[1777464831353,34.92,77477.1,114.2,0.06111,9e-05,4.4473]
[1777464836389,34.92,77476.21,114.2,0.06105,9e-05,4.44405]
[1777464838200,34.93,77475.63,114.2,0.061,9e-05,4.44123]
[1777464838608,34.93,77475.63,114.2,0.061,9e-05,4.44123]
[1777464839344,34.93,77476.02,114.2,0.06104,9e-05,4.44366]
[1777464839409,34.93,77475.89,114.2,0.06104,9e-05,4.44327]
[1777464844741,34.94,77476.29,114.2,0.06113,9e-05,4.4486]
[1777464844783,34.94,77476.29,114.2,0.06113,9e-05,4.4486]
[1777464845060,34.94,77476.29,114.2,0.06113,9e-05,4.4486]
[1777464844838,34.94,77475.91,114.2,0.06111,9e-05,4.44733]
[1777464845578,34.94,77475.91,114.2,0.06111,9e-05,4.44733]
[1777464845641,34.94,77460.38,114.2,0.05967,9e-05,4.36419]
[1777464846401,34.94,77460.38,114.2,0.05967,9e-05,4.36419]
[1777464846459,34.94,77447.64,114.2,0.0585,9e-05,4.29626]
[1777464849481,34.94,77448.05,114.2,0.05853,9e-05,4.29831]
[1777464850925,34.94,77448.23,114.2,0.05855,9e-05,4.2992]
[1777464855193,34.94,77441.81,114.2,0.05797,9e-05,4.26517]
[1777464855300,34.94,77441.81,114.2,0.05797,9e-05,4.26517]
[1777464855792,34.94,77433.81,114.2,0.05725,9e-05,4.2231]
[1777464860832,34.94,77433.79,114.2,0.05725,9e-05,4.2233]
[1777464864589,34.94,77419.98,114.2,0.05603,9e-05,4.15153]
[1777464865602,34.94,77419.98,114.2,0.05603,9e-05,4.15153]
[1777464867611,34.94,77407.9,114.2,0.05499,9e-05,4.08972]
[1777464870158,34.95,77407.86,114.2,0.05499,9e-05,4.09001]
[1777464870566,34.95,77407.86,114.2,0.05499,9e-05,4.09001]
[1777464871230,34.95,77407.47,114.2,0.05496,9e-05,4.08825]
[1777464874022,34.95,77417.49,114.2,0.05577,9e-05,4.13419]
[1777464875401,34.95,77404.71,114.2,0.05466,9e-05,4.06879]
[1777464878433,34.95,77405.75,114.2,0.05477,9e-05,4.07493]
[1777464879095,34.95,77405.75,114.2,0.05477,9e-05,4.07493]
[1777464879039,34.95,77398.18,114.2,0.05412,9e-05,4.03648]
[1777464883206,34.96,77396.08,114.2,0.05397,9e-05,4.02715]
[1777464883368,34.96,77396.08,114.2,0.05397,9e-05,4.02715]
[1777464883396,34.96,77396.08,114.2,0.05397,9e-05,4.02715]
[1777464884066,34.96,77380.98,114.2,0.0527,8e-05,3.95105]
[1777464884390,34.96,77380.98,114.2,0.0527,8e-05,3.95105]
[1777464884581,34.96,77380.98,114.2,0.0527,8e-05,3.95105]
[1777464885414,34.96,77373.92,114.2,0.05211,8e-05,3.91607]
[1777464890775,34.97,77375.42,114.2,0.05229,8e-05,3.92661]
[1777464895554,34.98,77371.01,114.2,0.05196,8e-05,3.90655]
[1777464898614,34.98,77371.05,114.2,0.05199,8e-05,3.90831]
[1777464898618,34.98,77371.05,114.2,0.05199,8e-05,3.90831]
[1777464898996,34.98,77371.05,114.2,0.05199,8e-05,3.90831]
[1777464899012,34.98,77371.05,114.2,0.05199,8e-05,3.90831]
[1777464899436,34.98,77371.15,114.2,0.052,8e-05,3.90932]
[1777464899483,34.98,77371.15,114.2,0.052,8e-05,3.90932]
[1777464899540,34.98,77371.15,114.2,0.052,8e-05,3.90932]
[1777464899678,34.98,77371.15,114.2,0.052,8e-05,3.90932]
[1777464899788,34.98,77371.15,114.2,0.052,8e-05,3.90932]
[1777464899935,34.98,77371.15,114.2,0.052,8e-05,3.90932]
[1777464900019,34.99,77329.15,114.2,0.04862,8e-05,3.70351]
[1777464900507,34.99,77329.15,114.2,0.04862,8e-05,3.70351]
[1777464900834,34.99,77329.15,114.2,0.04862,8e-05,3.70351]
[1777464900911,34.99,77304.05,114.2,0.0467,8e-05,3.5844]
[1777464903466,35.06,77301.81,114.2,0.04685,8e-05,3.5936]
[1777464904798,35.09,77305.43,114.2,0.04729,8e-05,3.62068]
[1777464905009,35.12,77313.81,114.2,0.04809,8e-05,3.67006]
[1777464905895,35.15,77321.22,114.2,0.04881,8e-05,3.71424]
[1777464910932,35.19,77326.14,114.2,0.04936,8e-05,3.74807]
[1777464912597,35.19,77339.1,114.2,0.05042,8e-05,3.81253]
[1777464915587,35.2,77343.11,114.2,0.05077,8e-05,3.83402]
[1777464916353,35.2,77344.37,114.2,0.05088,8e-05,3.8408]
[1777464917558,35.2,77344.26,114.2,0.05088,8e-05,3.84084]
[1777464919270,35.21,77351.41,114.2,0.05148,8e-05,3.87719]
[1777464921626,35.22,77356.49,114.2,0.05199,8e-05,3.90798]
[1777464925925,35.23,77364.01,114.2,0.05264,8e-05,3.94718]
[1777464929176,35.23,77371.16,114.2,0.05326,8e-05,3.98418]
[1777464931072,35.24,77382.93,114.2,0.0542,8e-05,4.03841]
[1777464932337,35.24,77385.18,114.2,0.05439,9e-05,4.05011]
[1777464932690,35.24,77385.18,114.2,0.05439,9e-05,4.05011]
[1777464933973,35.24,77391.77,114.2,0.05496,9e-05,4.08386]
[1777464934093,35.24,77396.31,114.2,0.05536,9e-05,4.10727]
[1777464936106,35.25,77405.79,114.2,0.05621,9e-05,4.15745]
[1777464938047,35.25,77407.67,114.2,0.05638,9e-05,4.16784]
[1777464938121,35.25,77404.29,114.2,0.0561,9e-05,4.15109]
[1777464940137,35.25,77393.98,114.2,0.05522,9e-05,4.09897]
[1777464944680,35.25,77393.77,114.2,0.05521,9e-05,4.09851]
[1777464944686,35.25,77393.77,114.2,0.05521,9e-05,4.09851]
[1777464945172,35.26,77395.4,114.2,0.05535,9e-05,4.107]
[1777464946838,35.26,77394.77,114.2,0.05531,9e-05,4.10442]
[1777464947186,35.26,77387.67,114.2,0.05471,9e-05,4.06886]
[1777464948215,35.26,77382.22,114.2,0.05425,8e-05,4.04137]
[1777464949201,35.27,77383.13,114.2,0.05436,9e-05,4.04801]
[1777464953167,35.27,77384.09,114.2,0.05448,9e-05,4.05501]
[1777464953205,35.28,77383.78,114.2,0.05446,9e-05,4.05414]
[1777464953805,35.28,77383.78,114.2,0.05446,9e-05,4.05414]
[1777464955243,35.36,77392.88,114.2,0.05568,9e-05,4.12618]
[1777464959270,35.41,77400.03,114.2,0.05656,9e-05,4.17786]
[1777464964848,35.43,77396.71,114.2,0.05635,9e-05,4.16522]
[1777464966047,35.43,77397.18,114.2,0.05641,9e-05,4.16874]
[1777464966495,35.44,77396.67,114.2,0.05638,9e-05,4.16723]
[1777464967058,35.44,77396.67,114.2,0.05638,9e-05,4.16723]
[1777464967121,35.44,77396.07,114.2,0.05635,9e-05,4.16526]
[1777464972365,35.45,77390.48,114.2,0.05592,9e-05,4.13992]
[1777464975530,35.45,77389.74,114.2,0.05587,9e-05,4.13723]
[1777464975580,35.46,77383.56,114.2,0.05535,9e-05,4.1063]
[1777464977413,35.46,77371.02,114.2,0.05429,8e-05,4.04317]
[1777464981547,35.46,77365.34,114.2,0.05382,8e-05,4.01536]
[1777464982138,35.46,77365.34,114.2,0.05382,8e-05,4.01536]
[1777464982237,35.46,77357.06,114.2,0.05313,8e-05,3.97425]
[1777464985685,35.46,77351.19,114.2,0.05267,8e-05,3.94618]
[1777464989999,35.47,77352.32,114.2,0.05279,8e-05,3.9533]
[1777464990101,35.47,77354.99,114.2,0.05301,8e-05,3.96694]
[1777464995542,35.49,77357.65,114.2,0.05325,8e-05,3.97966]
[1777465000577,35.5,77358.19,114.2,0.05338,8e-05,3.9869]
[1777465005612,35.52,77360.9,114.2,0.05368,8e-05,4.00484]
[1777465010647,35.53,77357.07,114.2,0.05343,8e-05,3.9901]
[1777465012478,35.54,77357.11,114.2,0.05345,8e-05,3.9912]
[1777465012661,35.54,77355.31,114.2,0.05331,8e-05,3.98312]
[1777465016689,35.54,77341.7,114.2,0.05221,8e-05,3.91703]
[1777465020164,35.55,77337.4,114.2,0.05188,8e-05,3.89672]
[1777465020894,35.55,77336.94,114.2,0.05185,8e-05,3.89491]
[1777465022585,35.55,77328.85,114.2,0.05121,8e-05,3.85626]
[1777465030168,35.56,77335.74,114.2,0.05182,8e-05,3.89336]
[1777465030568,35.57,77337.76,114.2,0.05199,8e-05,3.90372]
[1777465031244,35.57,77358.0,114.2,0.05367,8e-05,4.0044]
[1777465036831,35.58,77363.1,114.2,0.05419,8e-05,4.03497]
[1777465038850,35.59,77355.17,114.2,0.05355,8e-05,3.99696]
[1777465043889,35.6,77351.81,114.2,0.05334,8e-05,3.98466]
[1777465048924,35.62,77352.57,114.2,0.05348,8e-05,3.99286]
[1777465053959,35.63,77353.04,114.2,0.05352,8e-05,3.99342]
[1777465057918,35.64,77353.92,114.2,0.05364,8e-05,4.00043]
[1777465057987,35.65,77354.97,114.2,0.05374,8e-05,4.00652]
[1777465059994,35.65,77353.28,114.2,0.05362,8e-05,3.99942]
[1777465060001,35.65,77356.13,114.2,0.05388,8e-05,4.01495]
[1777465062963,35.66,77358.55,114.2,0.05411,8e-05,4.02869]
[1777465063028,35.69,77358.05,114.2,0.05421,8e-05,4.03422]
[1777465063541,35.69,77358.05,114.2,0.05421,8e-05,4.03422]
[1777465064035,35.73,77359.52,114.2,0.05454,8e-05,4.05415]
[1777465064449,35.73,77359.52,114.2,0.05454,8e-05,4.05415]
[1777465065224,35.73,77359.52,114.2,0.05454,8e-05,4.05415]
[1777465066202,35.73,77360.0,114.2,0.0546,8e-05,4.05731]
[1777465066304,35.77,77360.25,114.2,0.05482,8e-05,4.07071]
[1777465068767,35.84,77360.36,114.2,0.05516,8e-05,4.09016]
[1777465073665,36.02,77363.41,114.2,0.05635,9e-05,4.16023]
[1777465078136,36.16,77354.72,114.2,0.05631,9e-05,4.1574]
[1777465083172,36.21,77354.07,114.2,0.0565,9e-05,4.16815]
[1777465086963,36.22,77357.57,114.2,0.05685,9e-05,4.18872]
[1777465087200,36.23,77358.97,114.2,0.05699,9e-05,4.19676]
[1777465092235,36.23,77360.51,114.2,0.05716,9e-05,4.2069]
[1777465097270,36.24,77363.7,114.2,0.05747,9e-05,4.22529]
[1777465102305,36.25,77356.58,114.2,0.0569,9e-05,4.19146]
[1777465104584,36.25,77356.43,114.2,0.0569,9e-05,4.19165]
[1777465105327,36.25,77347.0,114.2,0.0561,8e-05,4.14477]
[1777465107308,36.25,77341.18,114.2,0.05561,8e-05,4.11559]
[1777465109355,36.25,77351.76,114.2,0.05651,9e-05,4.16847]
[1777465111424,36.25,77356.17,114.2,0.0568,9e-05,4.18426]
[1777465112060,36.25,77356.17,114.2,0.0568,9e-05,4.18426]
[1777465112375,36.25,77357.6,114.2,0.05693,9e-05,4.19185]
[1777465116404,36.26,77349.98,114.2,0.05632,9e-05,4.15555]
[1777465119509,36.26,77348.49,114.2,0.05621,9e-05,4.14917]
[1777465119521,36.26,77348.49,114.2,0.05621,9e-05,4.14917]
[1777465119622,36.27,77348.12,114.2,0.05619,9e-05,4.14786]
[1777465122111,36.27,77348.58,114.2,0.05622,9e-05,4.15012]
[1777465123755,36.27,77352.26,114.2,0.05654,9e-05,4.16848]
[1777465123778,36.27,77353.21,114.2,0.05662,9e-05,4.17318]
[1777465129495,36.28,77354.09,114.2,0.05674,9e-05,4.1806]
[1777465132000,36.28,77353.99,114.2,0.05674,9e-05,4.1806]
[1777465132098,36.28,77354.11,114.2,0.05676,9e-05,4.1817]
[1777465134060,36.28,77353.7,114.2,0.05673,9e-05,4.17954]
[1777465135538,36.28,77343.14,114.2,0.05582,8e-05,4.12642]
[1777465141118,36.28,77344.53,114.2,0.05594,8e-05,4.13331]
[1777465142587,36.28,77354.25,114.2,0.05677,9e-05,4.18193]
[1777465144347,36.28,77354.25,114.2,0.05677,9e-05,4.18193]
[1777465144359,36.28,77355.1,114.2,0.05684,9e-05,4.18611]
[1777465149636,36.29,77351.51,114.2,0.05657,9e-05,4.17047]
[1777465154671,36.29,77353.59,114.2,0.05679,9e-05,4.18345]
[1777465156047,36.29,77353.59,114.2,0.05679,9e-05,4.18345]
[1777465156148,36.3,77354.04,114.2,0.05684,9e-05,4.18621]
[1777465159972,36.31,77352.74,114.2,0.05678,9e-05,4.18255]
[1777465162136,36.31,77353.82,114.2,0.0569,9e-05,4.1899]
[1777465163093,36.32,77353.73,114.2,0.05691,9e-05,4.1904]
[1777465163148,36.32,77353.73,114.2,0.05691,9e-05,4.1904]
[1777465163150,36.32,77353.73,114.2,0.05691,9e-05,4.1904]
[1777465163194,36.32,77353.53,114.2,0.05691,9e-05,4.19034]
[1777465168553,36.32,77350.03,114.2,0.0566,9e-05,4.17227]
[1777465173803,36.32,77347.63,114.2,0.05631,9e-05,4.15361]
[1777465175246,36.32,77347.63,114.2,0.05631,9e-05,4.15361]
[1777465175282,36.32,77347.98,114.2,0.05634,9e-05,4.15531]
[1777465176597,36.32,77348.37,114.2,0.05639,9e-05,4.15781]
[1777465176657,36.32,77348.37,114.2,0.05639,9e-05,4.15781]
[1777465177282,36.32,77336.82,114.2,0.05542,8e-05,4.10075]
[1777465180853,36.32,77326.43,114.2,0.05455,8e-05,4.04958]
[1777465185915,36.32,77319.52,114.2,0.05399,8e-05,4.01604]
[1777465186397,36.32,77319.52,114.2,0.05399,8e-05,4.01604]
[1777465187211,36.32,77317.17,114.2,0.0538,8e-05,4.00469]
[1777465189917,36.33,77308.67,114.2,0.05312,8e-05,3.96404]
[1777465190851,36.33,77308.67,114.2,0.05312,8e-05,3.96404]
[1777465196965,36.33,77308.39,114.2,0.05312,8e-05,3.96438]
[1777465201529,36.33,77308.67,114.2,0.05316,8e-05,3.96648]
[1777465202003,36.34,77300.7,114.2,0.05252,8e-05,3.9283]
[1777465203009,36.34,77288.9,114.2,0.05158,8e-05,3.87181]
[1777465208044,36.34,77291.94,114.2,0.05186,8e-05,3.88834]
[1777465211752,36.35,77289.91,114.2,0.05171,8e-05,3.87968]
[1777465211778,36.35,77289.91,114.2,0.05171,8e-05,3.87968]
[1777465218496,36.35,77290.17,114.2,0.05176,8e-05,3.88245]
[1777465220128,36.36,77282.55,114.2,0.05119,8e-05,3.84787]
[1777465220579,36.36,77282.55,114.2,0.05119,8e-05,3.84787]
[1777465221135,36.36,77274.76,114.2,0.05058,8e-05,3.81125]
[1777465222229,36.36,77274.76,114.2,0.05058,8e-05,3.81125]
[1777465222251,36.36,77274.76,114.2,0.05058,8e-05,3.81125]
[1777465222538,36.36,77277.14,114.2,0.05078,8e-05,3.82303]
[1777465223967,36.36,77277.98,114.2,0.05085,8e-05,3.82749]
[1777465226440,36.37,77264.96,114.2,0.04986,8e-05,3.76735]
[1777465226623,36.37,77264.96,114.2,0.04986,8e-05,3.76735]
[1777465227280,36.37,77257.31,114.2,0.04928,8e-05,3.73201]
[1777465228195,36.37,77247.49,114.2,0.04854,8e-05,3.68686]
[1777465228998,36.37,77247.49,114.2,0.04854,8e-05,3.68686]
[1777465229202,36.37,77235.31,114.2,0.04763,7e-05,3.63059]
[1777465230389,36.38,77226.38,114.2,0.04699,7e-05,3.59114]
[1777465231584,36.38,77226.38,114.2,0.04699,7e-05,3.59114]
[1777465231237,36.38,77209.07,114.2,0.04566,7e-05,3.50691]
[1777465231750,36.38,77209.07,114.2,0.04566,7e-05,3.50691]
[1777465232322,36.38,77196.06,114.2,0.04473,7e-05,3.44873]
[1777465234660,36.48,77193.8,114.2,0.04503,7e-05,3.46733]
[1777465235259,36.52,77185.19,114.2,0.04458,7e-05,3.43922]
[1777465237255,36.56,77180.86,114.2,0.04445,7e-05,3.4306]
[1777465237273,36.6,77173.52,114.2,0.0441,7e-05,3.40889]
[1777465237649,36.6,77173.52,114.2,0.0441,7e-05,3.40889]
[1777465242182,36.75,77165.71,114.2,0.04425,7e-05,3.41751]
[1777465242281,36.75,77165.71,114.2,0.04425,7e-05,3.41751]
[1777465242345,36.79,77154.39,114.2,0.04363,7e-05,3.37872]
[1777465243883,36.83,77155.0,114.2,0.04385,7e-05,3.3925]
[1777465246218,36.91,77153.49,114.2,0.04409,7e-05,3.40739]
[1777465246373,36.95,77149.51,114.2,0.04399,7e-05,3.4006]
[1777465247507,36.97,77134.99,114.2,0.04308,7e-05,3.34347]
[1777465248389,36.99,77127.45,114.2,0.04268,7e-05,3.31763]
[1777465249509,37.02,77119.78,114.2,0.04227,7e-05,3.29181]
[1777465252417,37.1,77103.26,114.2,0.04153,7e-05,3.24411]
[1777465254245,37.13,77098.72,114.2,0.04136,7e-05,3.23297]
[1777465254432,37.16,77098.46,114.2,0.04147,7e-05,3.23992]
[1777465254777,37.16,77098.46,114.2,0.04147,7e-05,3.23992]
[1777465256324,37.21,77101.87,114.2,0.04189,7e-05,3.26707]
[1777465256446,37.26,77103.97,114.2,0.04223,7e-05,3.28827]
[1777465257230,37.26,77103.97,114.2,0.04223,7e-05,3.28827]
[1777465257453,37.28,77104.36,114.2,0.04236,7e-05,3.29693]
[1777465258096,37.28,77104.36,114.2,0.04236,7e-05,3.29693]
[1777465258460,37.29,77119.92,114.2,0.04341,7e-05,3.36347]
[1777465258785,37.29,77119.92,114.2,0.04341,7e-05,3.36347]
[1777465259467,37.29,77140.61,114.2,0.04484,7e-05,3.45302]
[1777465259896,37.29,77140.61,114.2,0.04484,7e-05,3.45302]
[1777465260474,37.3,77146.62,114.2,0.04533,7e-05,3.48358]
[1777465261481,37.34,77157.29,114.2,0.04622,7e-05,3.5393]
[1777465264069,37.4,77153.78,114.2,0.04623,7e-05,3.53983]
[1777465264509,37.42,77166.73,114.2,0.04729,7e-05,3.60507]
[1777465264621,37.42,77166.73,114.2,0.04729,7e-05,3.60507]
[1777465265516,37.43,77174.72,114.2,0.04788,7e-05,3.64154]
[1777465265775,37.43,77174.72,114.2,0.04788,7e-05,3.64154]
[1777465266043,37.43,77174.72,114.2,0.04788,7e-05,3.64154]
[1777465268144,37.45,77183.26,114.2,0.04862,7e-05,3.68681]
[1777465271287,37.48,77184.71,114.2,0.04884,7e-05,3.70009]
[1777465274326,37.48,77192.46,114.2,0.04944,7e-05,3.73681]
[1777465275258,37.48,77196.14,114.2,0.04972,7e-05,3.75408]
[1777465280343,37.49,77203.02,114.2,0.05028,8e-05,3.78766]
[1777465281469,37.49,77201.74,114.2,0.05018,8e-05,3.78218]
[1777465285514,37.5,77193.41,114.2,0.04958,7e-05,3.74533]
[1777465289688,37.51,77202.86,114.2,0.05033,8e-05,3.79119]
[1777465293596,37.51,77202.01,114.2,0.05022,8e-05,3.7825]
[1777465298750,37.52,77194.76,114.2,0.04972,7e-05,3.75227]
[1777465303786,37.53,77198.52,114.2,0.05004,8e-05,3.77156]
[1777465308821,37.54,77199.1,114.2,0.05011,8e-05,3.7762]
[1777465312090,37.54,77205.03,114.2,0.05058,8e-05,3.80416]
[1777465312164,37.54,77205.03,114.2,0.05058,8e-05,3.80416]
[1777465313119,37.54,77205.14,114.2,0.05059,8e-05,3.80502]
[1777465313490,37.54,77189.09,114.2,0.04939,7e-05,3.73207]
[1777465314408,37.55,77177.47,114.2,0.04854,7e-05,3.68002]
[1777465320257,37.56,77178.45,114.2,0.04865,7e-05,3.68716]
[1777465322344,37.56,77181.07,114.2,0.04887,7e-05,3.70004]
[1777465322403,37.56,77181.07,114.2,0.04887,7e-05,3.70004]
[1777465324097,37.56,77184.51,114.2,0.04914,7e-05,3.71659]
[1777465328298,37.59,77179.56,114.2,0.04887,7e-05,3.70054]
[1777465331413,37.62,77180.47,114.2,0.04912,7e-05,3.71514]
[1777465332244,37.63,77180.26,114.2,0.04911,7e-05,3.71468]
[1777465333361,37.64,77180.24,114.2,0.04919,7e-05,3.71938]
[1777465334584,37.66,77180.32,114.2,0.04927,7e-05,3.72444]
[1777465334639,37.68,77169.83,114.2,0.04857,7e-05,3.68179]
[1777465335189,37.68,77169.83,114.2,0.04857,7e-05,3.68179]
[1777465335288,37.68,77160.61,114.2,0.04791,7e-05,3.64112]
[1777465337755,37.72,77158.0,114.2,0.04791,7e-05,3.64124]
[1777465338007,37.72,77158.0,114.2,0.04791,7e-05,3.64124]
[1777465338403,37.72,77158.0,114.2,0.04791,7e-05,3.64124]
[1777465338592,37.72,77158.0,114.2,0.04791,7e-05,3.64124]
[1777465338685,37.74,77140.1,114.2,0.04673,7e-05,3.56797]
[1777465338770,37.74,77140.1,114.2,0.04673,7e-05,3.56797]
[1777465339578,37.74,77140.1,114.2,0.04673,7e-05,3.56797]
[1777465339653,37.77,77115.22,114.2,0.0451,7e-05,3.46675]
[1777465341965,37.78,77114.2,114.2,0.04506,7e-05,3.46411]
[1777465342142,37.78,77114.2,114.2,0.04506,7e-05,3.46411]
[1777465344580,37.81,77101.51,114.2,0.04434,7e-05,3.41916]
[1777465344593,37.81,77101.51,114.2,0.04434,7e-05,3.41916]
[1777465344676,37.81,77101.51,114.2,0.04434,7e-05,3.41916]
[1777465344738,37.81,77101.51,114.2,0.04434,7e-05,3.41916]
[1777465344856,37.82,77100.18,114.2,0.04427,7e-05,3.41442]
[1777465345062,37.82,77100.18,114.2,0.04427,7e-05,3.41442]
[1777465345548,37.82,77100.18,114.2,0.04427,7e-05,3.41442]
[1777465345642,37.82,77080.22,114.2,0.04297,7e-05,3.33241]
[1777465346100,37.82,77080.22,114.2,0.04297,7e-05,3.33241]
[1777465346492,37.83,77067.11,114.2,0.04213,7e-05,3.27884]
[1777465348446,37.87,77072.88,114.2,0.04268,7e-05,3.31411]
[1777465348640,37.87,77072.88,114.2,0.04268,7e-05,3.31411]
[1777465351371,37.99,77074.17,114.2,0.04327,7e-05,3.35115]
[1777465351372,37.99,77074.17,114.2,0.04327,7e-05,3.35115]
[1777465352387,38.03,77074.61,114.2,0.04339,7e-05,3.35729]
[1777465352500,38.03,77074.61,114.2,0.04339,7e-05,3.35729]
[1777465353114,38.07,77068.94,114.2,0.04317,7e-05,3.34328]
[1777465353331,38.07,77068.94,114.2,0.04317,7e-05,3.34328]
[1777465353433,38.11,77077.11,114.2,0.04388,7e-05,3.38751]
[1777465354602,38.11,77077.11,114.2,0.04388,7e-05,3.38751]
[1777465354631,38.11,77077.11,114.2,0.04388,7e-05,3.38751]
[1777465354655,38.14,77087.45,114.2,0.04472,7e-05,3.44046]
[1777465354979,38.14,77087.45,114.2,0.04472,7e-05,3.44046]
[1777465355694,38.15,77076.85,114.2,0.04403,7e-05,3.39714]
[1777465356627,38.15,77076.85,114.2,0.04403,7e-05,3.39714]
[1777465359878,38.28,77084.25,114.2,0.0451,7e-05,3.46368]
[1777465360035,38.28,77084.25,114.2,0.0451,7e-05,3.46368]
[1777465360510,38.31,77072.62,114.2,0.04444,7e-05,3.42231]
[1777465360912,38.31,77072.62,114.2,0.04444,7e-05,3.42231]
[1777465361104,38.31,77072.62,114.2,0.04444,7e-05,3.42231]
[1777465361584,38.34,77051.87,114.2,0.0432,7e-05,3.34403]
[1777465361840,38.34,77051.87,114.2,0.0432,7e-05,3.34403]
[1777465361866,38.34,77051.87,114.2,0.0432,7e-05,3.34403]
[1777465362175,38.34,77051.87,114.2,0.0432,7e-05,3.34403]
[1777465362504,38.34,77051.87,114.2,0.0432,7e-05,3.34403]
[1777465362689,38.34,77051.87,114.2,0.0432,7e-05,3.34403]
[1777465362557,38.35,77020.9,114.2,0.04122,6e-05,3.21824]
[1777465362814,38.35,77020.9,114.2,0.04122,6e-05,3.21824]
[1777465363154,38.35,77020.9,114.2,0.04122,6e-05,3.21824]
[1777465363631,38.35,77020.9,114.2,0.04122,6e-05,3.21824]
[1777465363700,38.37,76993.02,114.2,0.03956,6e-05,3.11161]
[1777465363932,38.37,76993.02,114.2,0.03956,6e-05,3.11161]
[1777465365831,38.47,76992.24,114.2,0.03992,6e-05,3.13463]
[1777465367430,38.57,77007.59,114.2,0.04127,6e-05,3.22097]
[1777465368660,38.61,77024.98,114.2,0.04256,6e-05,3.30277]
[1777465368907,38.61,77024.98,114.2,0.04256,6e-05,3.30277]
[1777465369309,38.61,77024.98,114.2,0.04256,6e-05,3.30277]
[1777465369661,38.65,77047.33,114.2,0.04418,7e-05,3.40492]
[1777465370294,38.68,77065.59,114.2,0.04554,7e-05,3.48982]
[1777465371729,38.71,77074.4,114.2,0.04625,7e-05,3.53413]
[1777465372538,38.71,77074.4,114.2,0.04625,7e-05,3.53413]
[1777465372638,38.73,77082.75,114.2,0.04693,7e-05,3.576]
[1777465375563,38.77,77081.78,114.2,0.04703,7e-05,3.58251]
[1777465376389,38.8,77077.15,114.2,0.0468,7e-05,3.56803]
[1777465376589,38.8,77077.15,114.2,0.0468,7e-05,3.56803]
[1777465376648,38.82,77044.15,114.2,0.04465,7e-05,3.43425]
[1777465376788,38.82,77044.15,114.2,0.04465,7e-05,3.43425]
[1777465377413,38.82,77029.58,114.2,0.0437,7e-05,3.37465]
[1777465378637,38.82,77040.01,114.2,0.0444,7e-05,3.41867]
[1777465379650,38.82,77040.01,114.2,0.0444,7e-05,3.41867]
[1777465382379,38.83,77042.16,114.2,0.04459,7e-05,3.43005]
[1777465382645,38.84,77069.87,114.2,0.04647,7e-05,3.54744]
[1777465382785,38.84,77069.87,114.2,0.04647,7e-05,3.54744]
[1777465383748,38.84,77087.97,114.2,0.04774,7e-05,3.62556]
[1777465386390,38.84,77089.59,114.2,0.04786,7e-05,3.63347]
[1777465387756,38.84,77086.05,114.2,0.04763,7e-05,3.61911]
[1777465390044,38.85,77095.12,114.2,0.04828,7e-05,3.65922]
[1777465390625,38.85,77095.12,114.2,0.04828,7e-05,3.65922]
[1777465391562,38.85,77097.49,114.2,0.04846,7e-05,3.66991]
[1777465391755,38.85,77104.75,114.2,0.04898,7e-05,3.70193]
[1777465392755,38.85,77104.75,114.2,0.04898,7e-05,3.70193]
[1777465392611,38.85,77122.73,114.2,0.05029,7e-05,3.78135]
[1777465392997,38.85,77122.73,114.2,0.05029,7e-05,3.78135]
[1777465393148,38.85,77122.73,114.2,0.05029,7e-05,3.78135]
[1777465393538,38.85,77133.26,114.2,0.05107,7e-05,3.82836]
[1777465394256,38.85,77133.26,114.2,0.05107,7e-05,3.82836]
[1777465399581,38.86,77131.7,114.2,0.051,7e-05,3.82415]
[1777465404341,38.87,77124.52,114.2,0.05048,7e-05,3.79279]
[1777465405623,38.87,77110.28,114.2,0.04945,7e-05,3.73037]
[1777465410662,38.87,77114.69,114.2,0.04979,7e-05,3.75112]
[1777465412677,38.87,77126.13,114.2,0.05056,7e-05,3.79615]
[1777465417715,38.88,77125.01,114.2,0.05049,7e-05,3.79199]
[1777465422750,38.88,77130.76,114.2,0.05093,7e-05,3.81842]
[1777465426778,38.88,77113.71,114.2,0.04969,7e-05,3.74358]
[1777465431813,38.89,77111.08,114.2,0.04952,7e-05,3.7333]
[1777465436847,38.89,77104.51,114.2,0.04908,7e-05,3.70593]
[1777465441256,38.9,77104.8,114.2,0.04912,7e-05,3.70847]
[1777465444551,38.9,77090.54,114.2,0.04812,7e-05,3.64772]
[1777465445256,38.9,77080.1,114.2,0.0474,7e-05,3.60316]
[1777465446804,38.9,77080.1,114.2,0.0474,7e-05,3.60316]
[1777465448933,38.91,77093.72,114.2,0.04839,7e-05,3.66375]
[1777465452305,38.91,77100.76,114.2,0.0489,7e-05,3.69508]
[1777465457995,38.92,77104.28,114.2,0.04919,7e-05,3.71271]
[1777465462032,38.93,77115.47,114.2,0.05001,7e-05,3.76296]
[1777465467068,38.93,77118.06,114.2,0.05022,7e-05,3.77538]
[1777465472103,38.93,77114.7,114.2,0.04992,7e-05,3.75565]
[1777465474116,38.94,77122.86,114.2,0.05052,7e-05,3.79213]
[1777465479152,38.94,77123.44,114.2,0.05058,7e-05,3.79556]
[1777465484481,38.94,77129.31,114.2,0.05102,7e-05,3.82222]
[1777465486201,38.94,77118.12,114.2,0.05021,7e-05,3.77305]
[1777465491236,38.95,77118.38,114.2,0.05024,7e-05,3.77528]
[1777465495264,38.95,77127.42,114.2,0.05092,7e-05,3.81611]
[1777465497157,38.95,77128.86,114.2,0.05103,7e-05,3.82266]
[1777465497278,38.95,77130.49,114.2,0.05115,7e-05,3.83005]
[1777465502316,38.96,77124.69,114.2,0.05075,7e-05,3.80571]
[1777465504330,38.96,77132.11,114.2,0.05131,7e-05,3.83932]
[1777465509558,38.96,77138.76,114.2,0.05182,7e-05,3.87002]
[1777465509595,38.96,77138.76,114.2,0.05182,7e-05,3.87002]
[1777465511388,38.96,77149.48,114.2,0.05263,8e-05,3.91881]
[1777465516424,38.97,77152.47,114.2,0.05287,8e-05,3.93294]
[1777465521459,38.97,77143.94,114.2,0.05223,8e-05,3.89498]
[1777465522496,38.97,77143.94,114.2,0.05223,8e-05,3.89498]
[1777465527663,38.97,77145.45,114.2,0.05236,8e-05,3.9026]
[1777465527764,38.97,77145.44,114.2,0.05236,8e-05,3.90271]
[1777465533220,38.97,77147.37,114.2,0.05243,8e-05,3.90533]
[1777465533608,38.97,77147.37,114.2,0.05243,8e-05,3.90533]
[1777465533613,38.97,77136.06,114.2,0.05159,7e-05,3.85455]
[1777465534465,38.97,77136.06,114.2,0.05159,7e-05,3.85455]
[1777465534551,38.97,77125.11,114.2,0.05078,7e-05,3.80587]
[1777465535558,38.97,77112.68,114.2,0.04987,7e-05,3.75114]
[1777465540593,38.98,77110.82,114.2,0.04976,7e-05,3.74425]
[1777465542607,38.98,77101.99,114.2,0.04913,7e-05,3.70617]
[1777465547337,38.99,77104.82,114.2,0.04936,7e-05,3.71979]
[1777465547583,38.99,77104.82,114.2,0.04936,7e-05,3.71979]
[1777465547585,38.99,77104.82,114.2,0.04936,7e-05,3.71979]
[1777465547642,38.99,77095.21,114.2,0.04868,7e-05,3.67823]
[1777465549084,38.99,77088.26,114.2,0.04819,7e-05,3.64851]
[1777465549831,38.99,77088.26,114.2,0.04819,7e-05,3.64851]
[1777465550889,38.99,77089.38,114.2,0.04828,7e-05,3.65376]
[1777465552658,38.99,77091.59,114.2,0.04845,7e-05,3.66413]
[1777465557713,39.0,77092.34,114.2,0.04854,7e-05,3.66967]
[1777465559154,39.0,77096.05,114.2,0.04881,7e-05,3.68615]
[1777465559692,39.0,77096.05,114.2,0.04881,7e-05,3.68615]
[1777465562748,39.01,77112.46,114.2,0.05001,7e-05,3.75912]
[1777465567784,39.01,77112.68,114.2,0.05004,7e-05,3.7611]
[1777465570084,39.01,77111.64,114.2,0.04997,7e-05,3.75699]
[1777465575840,39.02,77116.25,114.2,0.05033,7e-05,3.77858]
[1777465580876,39.02,77118.77,114.2,0.05053,7e-05,3.79065]
[1777465585913,39.02,77121.69,114.2,0.05076,7e-05,3.80442]
[1777465590949,39.03,77123.58,114.2,0.05091,7e-05,3.81359]
[1777465591656,39.03,77123.58,114.2,0.05091,7e-05,3.81359]
[1777465593662,39.03,77124.13,114.2,0.05088,7e-05,3.81028]
[1777465599625,39.03,77126.8,114.2,0.05109,7e-05,3.82285]
[1777465601519,39.03,77132.81,114.2,0.05154,7e-05,3.84987]
[1777465601703,39.03,77132.81,114.2,0.05154,7e-05,3.84987]
[1777465603278,39.03,77141.72,114.2,0.05221,8e-05,3.88997]
[1777465604425,39.03,77141.61,114.2,0.0522,8e-05,3.88953]
[1777465604458,39.03,77141.61,114.2,0.0522,8e-05,3.88953]
[1777465604667,39.03,77141.61,114.2,0.0522,8e-05,3.88953]
[1777465607566,39.03,77143.43,114.2,0.05234,8e-05,3.89772]
[1777465612522,39.03,77141.43,114.2,0.05218,8e-05,3.88867]
[1777465618145,39.03,77149.96,114.2,0.05283,8e-05,3.92699]
[1777465623181,39.03,77145.86,114.2,0.05251,8e-05,3.90834]
[1777465624128,39.03,77145.86,114.2,0.05251,8e-05,3.90834]
[1777465626455,39.03,77144.36,114.2,0.0524,8e-05,3.90149]
[1777465627181,39.03,77145.33,114.2,0.05247,8e-05,3.90585]
[1777465627875,39.03,77145.33,114.2,0.05247,8e-05,3.90585]
[1777465632939,39.03,77144.58,114.2,0.05241,8e-05,3.90224]
[1777465638286,39.03,77144.61,114.2,0.05241,8e-05,3.9024]
[1777465641665,39.03,77146.18,114.2,0.05253,8e-05,3.90946]
[1777465642520,39.03,77149.08,114.2,0.05275,8e-05,3.92253]
[1777465645799,39.03,77158.76,114.2,0.05348,8e-05,3.9662]
[1777465647954,39.03,77170.37,114.2,0.05437,8e-05,4.01885]
[1777465653258,39.03,77175.41,114.2,0.05467,8e-05,4.03478]
[1777465655410,39.02,77163.92,114.2,0.05377,8e-05,3.98162]
[1777465660445,39.02,77160.15,114.2,0.05347,8e-05,3.964]
[1777465665886,39.02,77165.49,114.2,0.05388,8e-05,3.98791]
[1777465666790,39.02,77170.11,114.2,0.05423,8e-05,4.00889]
[1777465667063,39.02,77170.11,114.2,0.05423,8e-05,4.00889]
[1777465667302,39.02,77171.59,114.2,0.05434,8e-05,4.01551]
[1777465667741,39.02,77171.59,114.2,0.05434,8e-05,4.01551]
[1777465667993,39.02,77171.59,114.2,0.05434,8e-05,4.01551]
[1777465668052,39.02,77171.59,114.2,0.05434,8e-05,4.01551]
[1777465668020,39.02,77145.32,114.2,0.05233,8e-05,3.89606]
[1777465669008,39.02,77145.32,114.2,0.05233,8e-05,3.89606]
[1777465669012,39.02,77121.65,114.2,0.05058,7e-05,3.79051]
[1777465669061,39.02,77121.65,114.2,0.05058,7e-05,3.79051]
[1777465670514,39.02,77108.01,114.2,0.04959,7e-05,3.73089]
[1777465672707,39.02,77100.59,114.2,0.04907,7e-05,3.69908]
[1777465675532,39.02,77104.36,114.2,0.04935,7e-05,3.71617]
[1777465680585,39.03,77108.4,114.2,0.04967,7e-05,3.73553]
[1777465685620,39.04,77109.2,114.2,0.04975,7e-05,3.74037]
[1777465688642,39.04,77116.92,114.2,0.05032,7e-05,3.77506]
[1777465689080,39.04,77116.92,114.2,0.05032,7e-05,3.77506]
[1777465692345,39.04,77128.27,114.2,0.05116,7e-05,3.82583]
[1777465697704,39.04,77129.17,114.2,0.05124,7e-05,3.8305]
[1777465698524,39.04,77129.17,114.2,0.05124,7e-05,3.8305]
[1777465698724,39.04,77129.17,114.2,0.05124,7e-05,3.8305]
[1777465699343,39.04,77130.61,114.2,0.05135,7e-05,3.83702]
[1777465699972,39.04,77130.61,114.2,0.05135,7e-05,3.83702]
[1777465702642,39.04,77133.3,114.2,0.05156,7e-05,3.84931]
[1777465707775,39.05,77135.4,114.2,0.05172,7e-05,3.85915]
[1777465712810,39.05,77131.27,114.2,0.05134,7e-05,3.83498]
[1777465717847,39.05,77137.59,114.2,0.05182,7e-05,3.86361]
[1777465722882,39.05,77139.78,114.2,0.05199,7e-05,3.87368]
[1777465727917,39.05,77140.32,114.2,0.05203,7e-05,3.8763]
[1777465732952,39.05,77144.71,114.2,0.05237,8e-05,3.89618]
[1777465739712,39.05,77144.81,114.2,0.05237,8e-05,3.89667]
[1777465739772,39.05,77144.81,114.2,0.05237,8e-05,3.89667]
[1777465739776,39.05,77144.81,114.2,0.05237,8e-05,3.89667]
[1777465745036,39.05,77142.4,114.2,0.05219,8e-05,3.88595]
[1777465750014,39.05,77142.6,114.2,0.05221,8e-05,3.88698]
[1777465750116,39.05,77142.6,114.2,0.05221,8e-05,3.88698]
[1777465760141,39.05,77142.95,114.2,0.05224,8e-05,3.8889]
[1777465762477,39.05,77142.95,114.2,0.05224,8e-05,3.8889]
[1777465763415,39.05,77142.94,114.2,0.05224,8e-05,3.88895]
[1777465764212,39.05,77138.71,114.2,0.05193,7e-05,3.87002]
[1777465769647,39.06,77135.67,114.2,0.05171,7e-05,3.85674]
[1777465775246,39.06,77137.68,114.2,0.05179,7e-05,3.86024]
[1777465779387,39.06,77136.14,114.2,0.05168,7e-05,3.85357]
[1777465783652,39.06,77137.61,114.2,0.0518,7e-05,3.86046]
[1777465784503,39.06,77136.42,114.2,0.05171,7e-05,3.85521]
[1777465786523,39.06,77136.99,114.2,0.05175,7e-05,3.85791]
[1777465788936,39.06,77134.34,114.2,0.05156,7e-05,3.84624]
[1777465790279,39.06,77133.43,114.2,0.05149,7e-05,3.84238]
[1777465795387,39.06,77135.29,114.2,0.05164,7e-05,3.85123]
[1777465800422,39.07,77139.47,114.2,0.05197,7e-05,3.87066]
[1777465804933,39.07,77139.77,114.2,0.052,7e-05,3.87254]
[1777465807656,39.07,77144.26,114.2,0.05234,8e-05,3.89281]
[1777465813514,39.07,77143.86,114.2,0.05231,8e-05,3.89111]
[1777465816961,39.07,77143.47,114.2,0.05228,8e-05,3.88938]
[1777465816963,39.07,77143.47,114.2,0.05228,8e-05,3.88938]
[1777465817951,39.07,77143.32,114.2,0.05227,8e-05,3.88872]
[1777465817988,39.07,77130.61,114.2,0.05132,7e-05,3.83193]
[1777465818551,39.07,77119.27,114.2,0.05049,7e-05,3.78179]
[1777465820514,39.08,77114.75,114.2,0.05019,7e-05,3.76371]
[1777465820974,39.08,77114.75,114.2,0.05019,7e-05,3.76371]
[1777465821011,39.09,77106.01,114.2,0.04959,7e-05,3.72749]
[1777465822579,39.11,77093.43,114.2,0.04878,7e-05,3.67833]
[1777465826607,39.14,77102.46,114.2,0.04959,7e-05,3.72754]
[1777465827828,39.14,77102.46,114.2,0.04959,7e-05,3.72754]
[1777465834090,39.17,77100.21,114.2,0.04946,7e-05,3.71769]
[1777465838710,39.17,77096.61,114.2,0.04922,7e-05,3.70345]
[1777465838720,39.17,77096.61,114.2,0.04922,7e-05,3.70345]
[1777465844733,39.18,77099.12,114.2,0.04944,7e-05,3.71639]
[1777465849768,39.19,77098.52,114.2,0.04942,7e-05,3.7151]
[1777465854803,39.19,77098.18,114.2,0.04942,7e-05,3.71499]
[1777465856025,39.19,77098.18,114.2,0.04942,7e-05,3.71499]
[1777465861324,39.2,77094.2,114.2,0.04915,7e-05,3.6991]
[1777465861852,39.2,77083.89,114.2,0.04843,7e-05,3.65513]
[1777465864873,39.2,77091.53,114.2,0.04899,7e-05,3.68925]
[1777465867512,39.21,77093.15,114.2,0.04912,7e-05,3.69689]
[1777465872928,39.21,77088.22,114.2,0.0488,7e-05,3.67731]
[1777465877964,39.22,77089.82,114.2,0.04894,7e-05,3.68581]
[1777465881567,39.22,77090.84,114.2,0.04902,7e-05,3.69116]
[1777465887026,39.23,77095.63,114.2,0.0494,7e-05,3.71385]
[1777465891567,39.23,77103.01,114.2,0.04987,7e-05,3.74105]
[1777465892134,39.23,77103.01,114.2,0.04987,7e-05,3.74105]
[1777465892223,39.23,77112.47,114.2,0.05056,7e-05,3.78273]
[1777465898105,39.24,77118.08,114.2,0.05099,7e-05,3.80832]
[1777465903140,39.24,77118.43,114.2,0.05102,7e-05,3.81049]
[1777465907068,39.24,77116.43,114.2,0.05088,7e-05,3.802]
[1777465909588,39.24,77123.44,114.2,0.05141,7e-05,3.8334]
[1777465911649,39.24,77131.09,114.2,0.05198,7e-05,3.86788]
[1777465919149,39.25,77131.75,114.2,0.05204,7e-05,3.8713]
[1777465922981,39.25,77128.14,114.2,0.05177,7e-05,3.85531]
[1777465928319,39.25,77111.35,114.2,0.05054,7e-05,3.7815]
[1777465930334,39.25,77102.0,114.2,0.04987,7e-05,3.74079]
[1777465935368,39.25,77097.35,114.2,0.04956,7e-05,3.72173]
[1777465941146,39.26,77091.18,114.2,0.04913,7e-05,3.69603]
[1777465946446,39.27,77091.77,114.2,0.04921,7e-05,3.70089]
[1777465952335,39.27,77085.08,114.2,0.04876,7e-05,3.67324]
[1777465953865,39.27,77082.99,114.2,0.04855,7e-05,3.65899]
[1777465953897,39.27,77082.99,114.2,0.04855,7e-05,3.65899]
[1777465954069,39.27,77082.99,114.2,0.04855,7e-05,3.65899]
[1777465954076,39.27,77082.99,114.2,0.04855,7e-05,3.65899]
[1777465954502,39.28,77069.43,114.2,0.04761,7e-05,3.60168]
[1777465955988,39.28,77069.43,114.2,0.04761,7e-05,3.60168]
[1777465956028,39.28,77061.69,114.2,0.04708,7e-05,3.56927]
[1777465959537,39.29,77054.28,114.2,0.04661,7e-05,3.54005]
[1777465964574,39.3,77057.74,114.2,0.04689,7e-05,3.55733]
[1777465968924,39.3,77056.08,114.2,0.0468,7e-05,3.55188]
[1777465974643,39.32,77060.53,114.2,0.04717,7e-05,3.57429]
[1777465979711,39.33,77058.11,114.2,0.04704,7e-05,3.56652]
[1777465983929,39.33,77060.29,114.2,0.04722,7e-05,3.57725]
[1777465987768,39.34,77069.77,114.2,0.04791,7e-05,3.61992]
[1777465990974,39.35,77075.36,114.2,0.04832,7e-05,3.64463]
[1777465992315,39.35,77076.99,114.2,0.04844,7e-05,3.65199]
[1777465991798,39.35,77067.01,114.2,0.04775,7e-05,3.60969]
[1777465996832,39.36,77064.26,114.2,0.04759,7e-05,3.60022]
[1777466002022,39.36,77061.94,114.2,0.04746,7e-05,3.59216]
[1777466003882,39.37,77054.48,114.2,0.04697,7e-05,3.56198]
[1777466004930,39.37,77054.48,114.2,0.04697,7e-05,3.56198]
[1777466010156,39.38,77054.74,114.2,0.04703,7e-05,3.56556]
[1777466010370,39.38,77054.74,114.2,0.04703,7e-05,3.56556]
[1777466011938,39.38,77038.84,114.2,0.0459,7e-05,3.49463]
[1777466012999,39.38,77038.84,114.2,0.0459,7e-05,3.49463]
[1777466018987,39.4,77034.9,114.2,0.04571,7e-05,3.48262]
[1777466020573,39.4,77034.31,114.2,0.04568,7e-05,3.4808]
[1777466023513,39.41,77031.02,114.2,0.04549,7e-05,3.46906]
[1777466023562,39.41,77031.02,114.2,0.04549,7e-05,3.46906]
[1777466024012,39.41,77031.02,114.2,0.04549,7e-05,3.46906]
[1777466029058,39.43,77018.85,114.2,0.04475,7e-05,3.42303]
[1777466030065,39.43,77009.36,114.2,0.04414,7e-05,3.3849]
[1777466035424,39.45,77004.9,114.2,0.04391,6e-05,3.37077]
[1777466038121,39.46,77012.51,114.2,0.04445,7e-05,3.40422]
[1777466041042,39.46,77017.61,114.2,0.04481,7e-05,3.42661]
[1777466041335,39.47,77006.96,114.2,0.04412,7e-05,3.38375]
[1777466042149,39.47,76991.69,114.2,0.04315,6e-05,3.3227]
[1777466044633,39.48,76990.16,114.2,0.04308,6e-05,3.31832]
[1777466046177,39.51,77001.57,114.2,0.04397,6e-05,3.37393]
[1777466047601,39.52,77007.22,114.2,0.04435,7e-05,3.39771]
[1777466047789,39.52,77007.22,114.2,0.04435,7e-05,3.39771]
[1777466050742,39.53,77010.97,114.2,0.04463,7e-05,3.41527]
[1777466051003,39.53,77010.97,114.2,0.04463,7e-05,3.41527]
[1777466053750,39.58,77013.11,114.2,0.04501,7e-05,3.43874]
[1777466059268,39.73,77017.74,114.2,0.04593,7e-05,3.49561]
[1777466060275,39.76,77026.98,114.2,0.04665,7e-05,3.53957]
[1777466064303,39.76,77016.77,114.2,0.04599,7e-05,3.49921]
[1777466069340,39.79,77018.08,114.2,0.04621,7e-05,3.51233]
[1777466071898,39.8,77020.18,114.2,0.04629,7e-05,3.51628]
[1777466072968,39.8,77024.09,114.2,0.04657,7e-05,3.53303]
[1777466073029,39.8,77024.09,114.2,0.04657,7e-05,3.53303]
[1777466075508,39.81,77017.65,114.2,0.04616,7e-05,3.50787]
[1777466081425,39.82,77019.42,114.2,0.04633,7e-05,3.51844]
[1777466086467,39.83,77018.85,114.2,0.04633,7e-05,3.51867]
[1777466091501,39.84,77021.43,114.2,0.04655,7e-05,3.53195]
[1777466096536,39.85,77025.86,114.2,0.04689,7e-05,3.55283]
[1777466100932,39.86,77029.04,114.2,0.04713,7e-05,3.56748]
[1777466103707,39.86,77037.63,114.2,0.04774,7e-05,3.60516]
[1777466106505,39.87,77028.51,114.2,0.04714,7e-05,3.56811]
[1777466110075,39.87,77032.33,114.2,0.04742,7e-05,3.5854]
[1777466112650,39.88,77042.8,114.2,0.04817,7e-05,3.6309]
[1777466117154,39.88,77038.84,114.2,0.04791,7e-05,3.61522]
[1777466118262,39.88,77029.39,114.2,0.04727,7e-05,3.57629]
[1777466121714,39.89,77021.76,114.2,0.04679,7e-05,3.54627]
[1777466126749,39.9,77023.72,114.2,0.04696,7e-05,3.55673]
[1777466131783,39.91,77027.61,114.2,0.04718,7e-05,3.56928]
[1777466136819,39.92,77035.56,114.2,0.04776,7e-05,3.60457]
[1777466141854,39.92,77030.89,114.2,0.04747,7e-05,3.58679]
[1777466146889,39.93,77026.85,114.2,0.04723,7e-05,3.57194]
[1777466149910,39.94,77035.78,114.2,0.04786,7e-05,3.61054]
[1777466151523,39.94,77035.78,114.2,0.04786,7e-05,3.61054]
[1777466153938,39.94,77054.75,114.2,0.0492,7e-05,3.69217]
[1777466155952,39.94,77062.25,114.2,0.04974,7e-05,3.72463]
[1777466159240,39.95,77065.89,114.2,0.05,7e-05,3.74059]
[1777466160802,39.95,77065.21,114.2,0.04996,7e-05,3.73798]
[1777466161970,39.95,77066.47,114.2,0.05005,7e-05,3.74355]
[1777466162320,39.95,77066.47,114.2,0.05005,7e-05,3.74355]
[1777466164393,39.95,77066.56,114.2,0.05006,7e-05,3.74423]
[1777466164637,39.95,77066.78,114.2,0.05008,7e-05,3.74531]
[1777466164749,39.95,77066.78,114.2,0.05008,7e-05,3.74531]
[1777466170522,39.95,77069.59,114.2,0.05029,7e-05,3.75802]
[1777466172860,39.95,77070.08,114.2,0.05033,7e-05,3.76049]
[1777466172918,39.95,77070.08,114.2,0.05033,7e-05,3.76049]
[1777466174590,39.95,77067.33,114.2,0.05014,7e-05,3.74889]
[1777466175090,39.95,77059.81,114.2,0.04961,7e-05,3.71678]
[1777466177165,39.95,77056.98,114.2,0.04941,7e-05,3.70487]
[1777466180262,39.96,77053.9,114.2,0.04921,7e-05,3.69239]
[1777466180296,39.96,77053.9,114.2,0.04921,7e-05,3.69239]
[1777466180759,39.96,77049.37,114.2,0.04889,7e-05,3.67336]
[1777466186166,39.96,77044.79,114.2,0.0486,7e-05,3.65563]
[1777466190195,39.97,77036.96,114.2,0.04808,7e-05,3.62385]
[1777466195230,39.98,77034.33,114.2,0.04786,7e-05,3.60865]
[1777466200265,39.98,77036.51,114.2,0.04804,7e-05,3.61963]
[1777466204568,39.99,77034.98,114.2,0.04795,7e-05,3.61426]
[1777466214363,40.0,77029.49,114.2,0.04764,7e-05,3.59544]
[1777466215650,40.01,77028.18,114.2,0.04756,7e-05,3.59035]
[1777466218635,40.01,77028.15,114.2,0.04758,7e-05,3.59143]
[1777466224433,40.02,77030.82,114.2,0.0478,7e-05,3.605]
[1777466224624,40.02,77030.82,114.2,0.0478,7e-05,3.605]
[1777466225419,40.02,77030.82,114.2,0.0478,7e-05,3.605]
[1777466225440,40.02,77039.44,114.2,0.0484,7e-05,3.64161]
[1777466226446,40.02,77047.25,114.2,0.04895,7e-05,3.67495]
[1777466228819,40.03,77049.09,114.2,0.04908,7e-05,3.68328]
[1777466230602,40.03,77049.58,114.2,0.04912,7e-05,3.68561]
[1777466233141,40.03,77049.89,114.2,0.04916,7e-05,3.68765]
[1777466235510,40.03,77064.11,114.2,0.05017,7e-05,3.74898]
[1777466236546,40.03,77064.11,114.2,0.05017,7e-05,3.74898]
[1777466242565,40.03,77061.06,114.2,0.04997,7e-05,3.73669]
[1777466248510,40.04,77052.81,114.2,0.0494,7e-05,3.70262]
[1777466253637,40.04,77054.39,114.2,0.04946,7e-05,3.70462]
[1777466257019,40.05,77056.62,114.2,0.04963,7e-05,3.71454]
[1777466262858,40.05,77064.89,114.2,0.05023,7e-05,3.75103]
[1777466266457,40.05,77066.24,114.2,0.05034,7e-05,3.75723]
[1777466271520,40.05,77064.77,114.2,0.05024,7e-05,3.75157]
[1777466272770,40.06,77074.84,114.2,0.05097,7e-05,3.79538]
[1777466275311,40.06,77077.55,114.2,0.05117,7e-05,3.80727]
[1777466277304,40.06,77077.54,114.2,0.05117,7e-05,3.80731]
[1777466278387,40.06,77077.53,114.2,0.05117,7e-05,3.80731]
[1777466278892,40.06,77075.65,114.2,0.05104,7e-05,3.79921]
[1777466283056,40.06,77074.01,114.2,0.05092,7e-05,3.79236]
[1777466289065,40.06,77068.14,114.2,0.05051,7e-05,3.76752]
[1777466290392,40.06,77065.94,114.2,0.05035,7e-05,3.75817]
[1777466295931,40.06,77067.43,114.2,0.05047,7e-05,3.76538]
[1777466300080,40.06,77066.22,114.2,0.05039,7e-05,3.7605]
[1777466306004,40.07,77060.84,114.2,0.05002,7e-05,3.73837]
[1777466311043,40.07,77060.92,114.2,0.04997,7e-05,3.73347]
[1777466315195,40.07,77060.27,114.2,0.04993,7e-05,3.73118]
[1777466315200,40.07,77060.27,114.2,0.04993,7e-05,3.73118]
[1777466320348,40.08,77057.06,114.2,0.04972,7e-05,3.71839]
[1777466323383,40.08,77060.14,114.2,0.04995,7e-05,3.7321]
[1777466323434,40.08,77060.14,114.2,0.04995,7e-05,3.7321]
[1777466325625,40.08,77061.85,114.2,0.05007,7e-05,3.73975]
[1777466329170,40.08,77071.64,114.2,0.05079,7e-05,3.78259]
[1777466334205,40.08,77078.06,114.2,0.05125,7e-05,3.81065]
[1777466339240,40.09,77077.27,114.2,0.0512,7e-05,3.80746]
[1777466344274,40.09,77080.96,114.2,0.05147,7e-05,3.8236]
[1777466349310,40.09,77080.05,114.2,0.05141,7e-05,3.81978]
[1777466351154,40.09,77080.35,114.2,0.05143,7e-05,3.82111]
[1777466352342,40.09,77078.17,114.2,0.05127,7e-05,3.81168]
[1777466354901,40.09,77076.2,114.2,0.05113,7e-05,3.80327]
[1777466354918,40.09,77076.2,114.2,0.05113,7e-05,3.80327]
[1777466360388,40.09,77080.01,114.2,0.05141,7e-05,3.81994]
[1777466365423,40.09,77079.8,114.2,0.0514,7e-05,3.81914]
[1777466368258,40.09,77079.73,114.2,0.05139,7e-05,3.81886]
[1777466372344,40.09,77079.79,114.2,0.05132,7e-05,3.81314]
[1777466374487,40.09,77094.13,114.2,0.05237,7e-05,3.87566]
[1777466375616,40.09,77094.13,114.2,0.05237,7e-05,3.87566]
[1777466376011,40.09,77096.57,114.2,0.05255,7e-05,3.88629]
[1777466376420,40.09,77096.57,114.2,0.05255,7e-05,3.88629]
[1777466381536,40.09,77090.39,114.2,0.05209,7e-05,3.85892]
[1777466385277,40.09,77092.21,114.2,0.05222,7e-05,3.86674]
[1777466390600,40.09,77091.9,114.2,0.05219,7e-05,3.86507]
[1777466396642,40.08,77095.4,114.2,0.05245,7e-05,3.88005]
[1777466398152,40.08,77095.98,114.2,0.05249,7e-05,3.88252]
[1777466400764,40.08,77098.66,114.2,0.05268,7e-05,3.89412]
[1777466404699,40.08,77106.1,114.2,0.05323,7e-05,3.92633]
[1777466408727,40.08,77115.84,114.2,0.05395,8e-05,3.96885]
[1777466409447,40.08,77115.84,114.2,0.05395,8e-05,3.96885]
[1777466414769,40.07,77128.48,114.2,0.05488,8e-05,4.02393]
[1777466416782,40.07,77138.37,114.2,0.05563,8e-05,4.06787]
[1777466418797,40.07,77148.4,114.2,0.0564,8e-05,4.11258]
[1777466419584,40.07,77148.4,114.2,0.0564,8e-05,4.11258]
[1777466422541,40.07,77148.1,114.2,0.05636,8e-05,4.11039]
[1777466427867,40.05,77138.88,114.2,0.0556,8e-05,4.06579]
[1777466432903,40.05,77139.44,114.2,0.05553,8e-05,4.06026]
[1777466434013,40.05,77139.44,114.2,0.05553,8e-05,4.06026]
[1777466434022,40.05,77139.44,114.2,0.05553,8e-05,4.06026]
[1777466437541,40.04,77145.93,114.2,0.05602,8e-05,4.08851]
[1777466439547,40.04,77147.54,114.2,0.05613,8e-05,4.09501]
[1777466440013,40.02,77143.36,114.2,0.05572,8e-05,4.07159]
[1777466444914,40.02,77139.04,114.2,0.05536,8e-05,4.05032]
[1777466445948,40.01,77139.13,114.2,0.05536,8e-05,4.05039]
[1777466447349,40.01,77140.08,114.4,0.05543,8e-05,4.05433]
[1777466449351,40.01,77140.48,114.4,0.05545,8e-05,4.05544]
[1777466449356,40.01,77140.48,114.4,0.05545,8e-05,4.05544]
[1777466451988,40.01,77140.14,114.4,0.0554,8e-05,4.05286]
[1777466457077,40.0,77140.11,114.4,0.05536,8e-05,4.05067]
[1777466457973,40.0,77140.11,114.4,0.05536,8e-05,4.05067]
[1777466464125,39.99,77142.76,114.4,0.05553,8e-05,4.06028]
[1777466469162,39.98,77143.56,114.4,0.05556,8e-05,4.06212]
[1777466474198,39.98,77141.16,114.4,0.05534,8e-05,4.04955]
[1777466474872,39.98,77141.16,114.4,0.05534,8e-05,4.04955]
[1777466480241,39.97,77144.05,114.4,0.05553,8e-05,4.06053]
[1777466485276,39.96,77140.11,114.4,0.0552,8e-05,4.04109]
[1777466486742,39.96,77140.11,114.4,0.0552,8e-05,4.04109]
[1777466488765,39.96,77150.15,114.4,0.05596,8e-05,4.0855]
[1777466492692,39.95,77153.21,114.4,0.0561,8e-05,4.09192]
[1777466498366,39.94,77149.09,114.4,0.05573,8e-05,4.07056]
[1777466503401,39.94,77148.93,114.4,0.05569,8e-05,4.06802]
[1777466504715,39.94,77148.93,114.4,0.05569,8e-05,4.06802]
[1777466507517,39.93,77146.38,114.4,0.05547,8e-05,4.05538]
[1777466513472,39.92,77139.0,114.4,0.05487,8e-05,4.02004]
[1777466516696,39.92,77139.16,114.4,0.05487,8e-05,4.02018]
[1777466518305,39.92,77141.73,114.4,0.05506,8e-05,4.03118]
[1777466518310,39.92,77141.73,114.4,0.05506,8e-05,4.03118]
[1777466523542,39.91,77148.08,114.4,0.05551,8e-05,4.05799]
[1777466527537,39.91,77150.0,114.4,0.05564,8e-05,4.06562]
[1777466532605,39.9,77150.21,114.4,0.05562,8e-05,4.06441]
[1777466537640,39.89,77150.56,114.4,0.05562,8e-05,4.0642]
[1777466538669,39.89,77150.56,114.4,0.05562,8e-05,4.0642]
[1777466544689,39.88,77151.86,114.4,0.05568,8e-05,4.06757]
[1777466546121,39.88,77151.98,114.4,0.05568,8e-05,4.06776]
[1777466546738,39.88,77151.98,114.4,0.05568,8e-05,4.06776]
[1777466552789,39.87,77152.19,114.4,0.05558,8e-05,4.06027]
[1777466556756,39.87,77151.39,114.4,0.05549,8e-05,4.05525]
[1777466561808,39.86,77152.32,114.4,0.05553,8e-05,4.0574]
[1777466564744,39.86,77153.17,114.4,0.05558,8e-05,4.06056]
[1777466569864,39.85,77157.51,114.4,0.05589,8e-05,4.07816]
[1777466570914,39.85,77157.51,114.4,0.05589,8e-05,4.07816]
[1777466574568,39.84,77163.04,114.4,0.05629,8e-05,4.10178]
[1777466576748,39.84,77165.23,114.4,0.05645,8e-05,4.11094]
[1777466581948,39.83,77163.96,114.4,0.05631,8e-05,4.10264]
[1777466582288,39.83,77163.96,114.4,0.05631,8e-05,4.10264]
[1777466588822,39.82,77171.05,114.4,0.05683,8e-05,4.13301]
[1777466594830,39.81,77171.24,114.4,0.0568,8e-05,4.13161]
[1777466594835,39.81,77171.24,114.4,0.0568,8e-05,4.13161]
[1777466600080,39.8,77166.51,114.4,0.05637,8e-05,4.10641]
[1777466605115,39.79,77164.97,114.4,0.05621,8e-05,4.09735]
[1777466610150,39.78,77165.29,114.4,0.0562,8e-05,4.09647]
[1777466615184,39.78,77161.03,114.4,0.05575,8e-05,4.06892]
[1777466620220,39.77,77160.66,114.4,0.05569,8e-05,4.06553]
[1777466621085,39.77,77160.66,114.4,0.05569,8e-05,4.06553]
[1777466626262,39.76,77152.48,114.4,0.05503,8e-05,4.02654]
[1777466631023,39.76,77149.2,114.4,0.05476,8e-05,4.01095]
[1777466632506,39.76,77150.99,114.4,0.05489,8e-05,4.01854]
[1777466633660,39.76,77149.79,114.4,0.05479,8e-05,4.01286]
[1777466639354,39.75,77150.93,114.4,0.05485,8e-05,4.01624]
[1777466643105,39.75,77150.97,114.4,0.05484,8e-05,4.01566]
[1777466643236,39.75,77150.97,114.4,0.05484,8e-05,4.01566]
[1777466644957,39.75,77155.48,114.4,0.05518,8e-05,4.03582]
[1777466644994,39.75,77157.51,114.4,0.05534,8e-05,4.04474]
[1777466647555,39.75,77159.56,114.4,0.05551,8e-05,4.05458]
[1777466649064,39.75,77158.08,114.4,0.0554,8e-05,4.04837]
[1777466652194,39.75,77161.49,114.4,0.05568,8e-05,4.06465]
[1777466652503,39.75,77161.49,114.4,0.05568,8e-05,4.06465]
[1777466652710,39.75,77164.33,114.4,0.0559,8e-05,4.07783]
[1777466654459,39.75,77172.49,114.4,0.05653,8e-05,4.11441]
[1777466659494,39.74,77167.85,114.4,0.05613,8e-05,4.0911]
[1777466661133,39.74,77163.86,114.4,0.05581,8e-05,4.07251]
[1777466662487,39.74,77160.72,114.4,0.05556,8e-05,4.05787]
[1777466662488,39.74,77160.72,114.4,0.05556,8e-05,4.05787]
[1777466666601,39.74,77160.6,114.4,0.05553,8e-05,4.05605]
[1777466672585,39.73,77161.24,114.4,0.05546,8e-05,4.05047]
[1777466673821,39.73,77161.24,114.4,0.05546,8e-05,4.05047]
[1777466676913,39.72,77159.19,114.4,0.05529,8e-05,4.04025]
[1777466677560,39.72,77156.48,114.4,0.05507,8e-05,4.02767]
[1777466682655,39.72,77153.66,114.4,0.05483,8e-05,4.0134]
[1777466687690,39.71,77153.84,114.4,0.05482,8e-05,4.01299]
[1777466691311,39.71,77157.45,114.4,0.05509,8e-05,4.02859]
[1777466692501,39.71,77158.91,114.4,0.0552,8e-05,4.03494]
[1777466697760,39.7,77157.46,114.4,0.05505,8e-05,4.02671]
[1777466702795,39.7,77156.88,114.4,0.05499,8e-05,4.02276]
[1777466703361,39.7,77156.88,114.4,0.05499,8e-05,4.02276]
[1777466708837,39.69,77165.91,114.4,0.05566,8e-05,4.0622]
[1777466709297,39.69,77165.91,114.4,0.05566,8e-05,4.0622]
[1777466709313,39.69,77165.91,114.4,0.05566,8e-05,4.0622]
[1777466713986,39.69,77175.14,114.4,0.05636,8e-05,4.10296]
[1777466719913,39.68,77171.43,114.4,0.05602,8e-05,4.08334]
[1777466724949,39.67,77173.2,114.4,0.05613,8e-05,4.08967]
[1777466726352,39.67,77175.43,114.4,0.0563,8e-05,4.09953]
[1777466731998,39.66,77176.55,114.4,0.05627,8e-05,4.09611]
[1777466738039,39.65,77176.7,114.4,0.05625,8e-05,4.09458]
[1777466739247,39.65,77176.66,114.4,0.05624,8e-05,4.09403]
[1777466745089,39.64,77179.81,114.4,0.05645,8e-05,4.10626]
[1777466745287,39.64,77179.81,114.4,0.05645,8e-05,4.10626]
[1777466751131,39.63,77180.31,114.4,0.05645,8e-05,4.1063]
[1777466751358,39.63,77180.31,114.4,0.05645,8e-05,4.1063]
[1777466757413,39.63,77179.52,114.4,0.05635,8e-05,4.10079]
[1777466757767,39.63,77179.52,114.4,0.05635,8e-05,4.10079]
[1777466763215,39.62,77178.61,114.4,0.05624,8e-05,4.09413]
[1777466767779,39.61,77180.11,114.4,0.05634,8e-05,4.09994]
[1777466773256,39.6,77178.66,114.4,0.05618,8e-05,4.09109]
[1777466779326,39.59,77178.5,114.4,0.05612,8e-05,4.08757]
[1777466783356,39.59,77167.54,114.4,0.05524,8e-05,4.03614]
[1777466785370,39.59,77160.08,114.4,0.05465,8e-05,4.0018]
[1777466790405,39.58,77158.72,114.4,0.05453,8e-05,3.99466]
[1777466792272,39.58,77159.66,114.4,0.05452,8e-05,3.99249]
[1777466792382,39.58,77159.66,114.4,0.05452,8e-05,3.99249]
[1777466797454,39.58,77159.42,114.4,0.05448,8e-05,3.99033]
[1777466802489,39.57,77162.47,114.4,0.0547,8e-05,4.00317]
[1777466804893,39.57,77166.28,114.4,0.055,8e-05,4.02025]
[1777466809124,39.57,77168.58,114.4,0.05516,8e-05,4.02973]
[1777466810982,39.57,77170.28,114.4,0.05528,8e-05,4.03696]
[1777466816938,39.56,77177.45,114.4,0.05582,8e-05,4.06809]
[1777466821139,39.56,77181.02,114.4,0.05607,8e-05,4.08315]
[1777466821734,39.56,77180.93,114.4,0.05607,8e-05,4.08263]
[1777466823208,39.56,77180.93,114.4,0.05607,8e-05,4.08263]
[1777466823211,39.56,77180.93,114.4,0.05607,8e-05,4.08263]
[1777466823640,39.56,77181.08,114.4,0.05608,8e-05,4.08378]
[1777466828953,39.55,77182.14,114.4,0.05614,8e-05,4.08728]
[1777466831463,39.55,77178.99,114.4,0.05588,8e-05,4.0718]
[1777466836731,39.54,77180.71,114.4,0.05598,8e-05,4.07785]
[1777466841766,39.54,77181.86,114.4,0.05604,8e-05,4.08148]
[1777466846803,39.53,77183.44,114.4,0.05614,8e-05,4.08708]
[1777466850038,39.53,77183.29,114.4,0.05612,8e-05,4.08572]
[1777466855866,39.52,77188.63,114.4,0.05642,8e-05,4.10155]
[1777466860614,39.51,77188.72,114.4,0.05641,8e-05,4.10124]
[1777466860715,39.51,77188.72,114.4,0.05639,8e-05,4.10016]
[1777466862427,39.51,77188.88,114.4,0.05641,8e-05,4.1011]
[1777466862915,39.51,77189.32,114.4,0.05645,8e-05,4.10334]
[1777466865510,39.51,77191.13,114.4,0.05658,8e-05,4.11095]
[1777466865835,39.51,77191.13,114.4,0.05658,8e-05,4.11095]
[1777466865868,39.51,77191.13,114.4,0.05658,8e-05,4.11095]
[1777466866018,39.51,77191.13,114.4,0.05658,8e-05,4.11095]
[1777466866127,39.51,77191.13,114.4,0.05658,8e-05,4.11095]
[1777466868617,39.5,77191.4,114.4,0.05658,8e-05,4.11105]
[1777466870975,39.5,77190.66,114.4,0.05651,8e-05,4.10688]
[1777466874810,39.5,77191.44,114.4,0.05655,8e-05,4.10897]
[1777466880003,39.49,77194.55,114.4,0.05676,8e-05,4.12141]
[1777466885069,39.48,77190.47,114.4,0.0564,8e-05,4.1003]
[1777466888746,39.48,77189.4,114.4,0.05629,8e-05,4.09431]
[1777466894132,39.47,77185.24,114.4,0.05593,8e-05,4.07316]
[1777466894939,39.47,77185.24,114.4,0.05593,8e-05,4.07316]
[1777466900174,39.46,77182.45,114.4,0.05567,8e-05,4.05853]
[1777466900898,39.46,77182.45,114.4,0.05567,8e-05,4.05853]
[1777466901621,39.46,77182.53,114.4,0.05568,8e-05,4.0586]
[1777466906989,39.46,77183.71,114.4,0.05575,8e-05,4.06283]
[1777466912259,39.45,77184.94,114.4,0.05573,8e-05,4.06005]
[1777466917294,39.44,77184.69,114.4,0.05568,8e-05,4.05743]
[1777466917899,39.44,77184.69,114.4,0.05568,8e-05,4.05743]
[1777466919085,39.44,77182.19,114.4,0.05548,8e-05,4.04568]
[1777466920188,39.44,77179.22,114.4,0.05524,8e-05,4.03181]
[1777466925746,39.44,77178.98,114.4,0.0552,8e-05,4.02945]
[1777466927366,39.43,77169.61,114.4,0.05446,8e-05,3.98606]
[1777466931120,39.43,77166.66,114.4,0.05423,8e-05,3.97229]
[1777466936429,39.43,77167.07,114.4,0.05424,8e-05,3.97308]
[1777466939803,39.43,77169.1,114.4,0.05439,8e-05,3.98198]
[1777466945492,39.42,77171.23,114.4,0.05453,8e-05,3.99032]
[1777466950527,39.42,77169.51,114.4,0.05439,8e-05,3.98165]
[1777466955562,39.41,77170.72,114.4,0.05446,8e-05,3.98632]
[1777466956832,39.41,77170.72,114.4,0.05446,8e-05,3.98632]
[1777466961115,39.41,77172.33,114.4,0.05458,8e-05,3.99293]
[1777466966335,39.41,77173.14,114.4,0.05462,8e-05,3.99571]
[1777466966532,39.41,77173.49,114.4,0.05465,8e-05,3.99712]
[1777466966919,39.41,77173.49,114.4,0.05465,8e-05,3.99712]
[1777466966969,39.41,77158.81,114.4,0.05351,8e-05,3.93049]
[1777466968654,39.41,77144.82,114.4,0.05245,8e-05,3.86769]
[1777466973090,39.41,77143.61,114.4,0.05228,8e-05,3.85622]
[1777466977559,39.41,77143.57,114.4,0.05228,8e-05,3.85623]
[1777466977667,39.41,77143.57,114.4,0.05228,8e-05,3.85623]
[1777466982752,39.41,77139.39,114.4,0.05198,7e-05,3.83795]
[1777466988794,39.41,77135.22,114.4,0.05167,7e-05,3.82002]
[1777466990876,39.41,77135.22,114.4,0.05167,7e-05,3.82002]
[1777466991110,39.41,77135.22,114.4,0.05167,7e-05,3.82002]
[1777466997092,39.41,77135.03,114.4,0.05167,7e-05,3.81977]
[1777466999593,39.41,77134.47,114.4,0.05163,7e-05,3.8177]
[1777466999630,39.41,77134.47,114.4,0.05163,7e-05,3.8177]
[1777467002690,39.42,77134.73,114.4,0.05166,7e-05,3.81915]
[1777467002696,39.42,77134.73,114.4,0.05166,7e-05,3.81915]
[1777467002724,39.42,77134.73,114.4,0.05166,7e-05,3.81915]
[1777467003157,39.42,77134.73,114.4,0.05166,7e-05,3.81915]
[1777467003838,39.42,77134.7,114.4,0.05166,7e-05,3.81912]
[1777467008936,39.42,77136.36,114.4,0.05179,7e-05,3.82703]
[1777467013972,39.42,77140.33,114.4,0.0521,7e-05,3.84508]
[1777467016412,39.42,77142.28,114.4,0.05224,8e-05,3.85381]
[1777467017931,39.42,77142.87,114.4,0.05229,8e-05,3.85652]
[1777467022030,39.42,77152.76,114.4,0.05304,8e-05,3.90068]
[1777467027240,39.42,77154.04,114.4,0.05313,8e-05,3.90627]
[1777467027521,39.42,77154.19,114.4,0.05314,8e-05,3.9069]
[1777467033107,39.42,77154.57,114.4,0.05309,8e-05,3.90217]
[1777467038142,39.42,77154.08,114.4,0.05305,8e-05,3.89979]
[1777467042049,39.42,77154.11,114.4,0.05305,8e-05,3.89981]
[1777467047205,39.42,77159.01,114.4,0.05342,8e-05,3.92155]
[1777467051552,39.42,77159.61,114.4,0.05346,8e-05,3.9239]
[1777467057274,39.41,77153.49,114.4,0.05299,8e-05,3.89609]
[1777467057526,39.41,77153.49,114.4,0.05299,8e-05,3.89609]
[1777467057529,39.41,77153.49,114.4,0.05299,8e-05,3.89609]
[1777467063317,39.41,77155.06,114.4,0.0531,8e-05,3.90294]
[1777467065386,39.41,77154.9,114.4,0.05309,8e-05,3.90218]
[1777467067544,39.41,77160.97,114.4,0.05355,8e-05,3.9293]
[1777467067581,39.41,77160.97,114.4,0.05355,8e-05,3.9293]
[1777467069564,39.41,77159.67,114.4,0.05345,8e-05,3.92329]
[1777467075403,39.41,77160.39,114.4,0.0535,8e-05,3.92613]
[1777467080438,39.41,77160.35,114.4,0.05349,8e-05,3.92556]
[1777467082503,39.41,77159.53,114.4,0.05342,8e-05,3.92172]
[1777467082519,39.41,77159.53,114.4,0.05342,8e-05,3.92172]
[1777467086217,39.41,77160.52,114.4,0.05349,8e-05,3.92596]
[1777467087625,39.41,77168.02,114.4,0.05407,8e-05,3.95967]
[1777467093105,39.4,77171.57,114.4,0.05425,8e-05,3.96897]
[1777467098565,39.4,77178.1,114.4,0.05474,8e-05,3.99751]
[1777467104157,39.4,77178.63,114.4,0.05477,8e-05,3.99916]
[1777467107334,39.39,77188.26,114.4,0.05551,8e-05,4.04214]
[1777467110567,39.39,77191.35,114.4,0.05574,8e-05,4.05548]
[1777467115685,39.38,77191.1,114.4,0.05569,8e-05,4.05262]
[1777467120719,39.38,77190.05,114.4,0.05558,8e-05,4.04643]
[1777467125755,39.37,77191.59,114.4,0.05568,8e-05,4.05213]
[1777467130792,39.37,77187.25,114.4,0.05531,8e-05,4.03085]
[1777467135827,39.36,77188.8,114.4,0.05541,8e-05,4.03671]
[1777467140863,39.36,77191.21,114.4,0.05558,8e-05,4.04648]
[1777467144254,39.36,77191.08,114.4,0.05556,8e-05,4.04534]
[1777467144318,39.36,77191.2,114.4,0.05557,8e-05,4.04563]
[1777467145699,39.36,77192.51,114.4,0.05567,8e-05,4.05194]
[1777467146451,39.36,77192.51,114.4,0.05567,8e-05,4.05194]
[1777467147200,39.36,77192.75,114.4,0.0557,8e-05,4.05334]
[1777467150972,39.36,77194.74,114.4,0.05587,8e-05,4.06305]
[1777467151073,39.36,77197.16,114.4,0.05599,8e-05,4.06871]
[1777467152448,39.36,77197.16,114.4,0.05599,8e-05,4.06871]
[1777467152549,39.36,77197.16,114.4,0.05599,8e-05,4.06839]
[1777467154047,39.36,77199.06,114.4,0.05614,8e-05,4.07742]
[1777467154148,39.36,77198.77,114.4,0.05612,8e-05,4.07633]
[1777467155326,39.36,77198.77,114.4,0.05612,8e-05,4.07633]
[1777467161005,39.36,77194.82,114.4,0.05577,8e-05,4.05606]
[1777467166040,39.35,77198.02,114.4,0.056,8e-05,4.06934]
[1777467171075,39.34,77198.41,114.4,0.05601,8e-05,4.06964]
[1777467176110,39.34,77200.71,114.4,0.05616,8e-05,4.07875]
[1777467181145,39.33,77198.62,114.4,0.05597,8e-05,4.06758]
[1777467186180,39.33,77198.14,114.4,0.05591,8e-05,4.06392]
[1777467191215,39.32,77199.23,114.4,0.05597,8e-05,4.06752]
[1777467196250,39.32,77197.02,114.4,0.05577,8e-05,4.05589]
[1777467201285,39.31,77197.1,114.4,0.05575,8e-05,4.05496]
[1777467206319,39.31,77197.89,114.4,0.05579,8e-05,4.05725]
[1777467211355,39.3,77198.27,114.4,0.05572,8e-05,4.05135]
[1777467216389,39.3,77199.66,114.4,0.05581,8e-05,4.05645]
[1777467217274,39.3,77199.66,114.4,0.05581,8e-05,4.05645]
[1777467222433,39.29,77198.06,114.4,0.05565,8e-05,4.04753]
[1777467223713,39.29,77198.15,114.4,0.05566,8e-05,4.04769]
[1777467224446,39.29,77198.58,114.4,0.05569,8e-05,4.04942]
[1777467229872,39.29,77198.51,114.4,0.05569,8e-05,4.04986]
[1777467230030,39.29,77198.51,114.4,0.05569,8e-05,4.04986]
[1777467230102,39.29,77198.51,114.4,0.05569,8e-05,4.04986]
[1777467230373,39.29,77198.51,114.4,0.05569,8e-05,4.04986]
[1777467231273,39.29,77200.72,114.4,0.05588,8e-05,4.06042]
[1777467231496,39.29,77201.84,114.4,0.05597,8e-05,4.06576]
[1777467231721,39.29,77201.84,114.4,0.05597,8e-05,4.06576]
[1777467232242,39.29,77201.84,114.4,0.05597,8e-05,4.06576]
[1777467233494,39.3,77199.09,114.4,0.05576,8e-05,4.05381]
[1777467233509,39.3,77198.93,114.4,0.05576,8e-05,4.05383]
[1777467233806,39.3,77198.93,114.4,0.05576,8e-05,4.05383]
[1777467234188,39.3,77198.93,114.4,0.05576,8e-05,4.05383]
[1777467235649,39.3,77197.61,114.4,0.05566,8e-05,4.04806]
[1777467236401,39.3,77197.3,114.4,0.05564,8e-05,4.04695]
[1777467240112,39.31,77196.56,114.4,0.05561,8e-05,4.04481]
[1777467240559,39.31,77195.63,114.4,0.05554,8e-05,4.04086]
[1777467242041,39.31,77195.18,114.4,0.0555,8e-05,4.03855]
[1777467242572,39.31,77194.95,114.4,0.05548,8e-05,4.03725]
[1777467244660,39.31,77194.87,114.4,0.05548,8e-05,4.03722]
[1777467248414,39.31,77195.39,114.4,0.05554,8e-05,4.04094]
[1777467248615,39.31,77195.66,114.4,0.05557,8e-05,4.04251]
[1777467250294,39.31,77194.2,114.4,0.05545,8e-05,4.03556]
[1777467250628,39.31,77190.99,114.4,0.05519,8e-05,4.02059]
[1777467254416,39.32,77186.57,114.4,0.05486,8e-05,4.00142]
[1777467254424,39.32,77186.57,114.4,0.05486,8e-05,4.00142]
[1777467254545,39.32,77186.57,114.4,0.05486,8e-05,4.00142]
[1777467254657,39.32,77185.06,114.4,0.05475,8e-05,3.99488]
[1777467254925,39.32,77185.06,114.4,0.05475,8e-05,3.99488]
[1777467260723,39.31,77181.29,114.4,0.05444,8e-05,3.97678]
[1777467266746,39.31,77181.8,114.4,0.05447,8e-05,3.97827]
[1777467271782,39.31,77182.93,114.4,0.05446,8e-05,3.97645]
[1777467273047,39.31,77182.93,114.4,0.05446,8e-05,3.97645]
[1777467279189,39.3,77180.57,114.4,0.05426,8e-05,3.96486]
[1777467284873,39.3,77183.96,114.4,0.05451,8e-05,3.97937]
[1777467289909,39.3,77184.82,114.4,0.05457,8e-05,3.98259]
[1777467294224,39.3,77184.74,114.4,0.05455,8e-05,3.9818]
[1777467294467,39.3,77184.74,114.4,0.05455,8e-05,3.9818]
[1777467294520,39.3,77184.74,114.4,0.05455,8e-05,3.9818]
[1777467295561,39.3,77165.19,114.4,0.05304,8e-05,3.89301]
[1777467296628,39.3,77156.33,114.4,0.05237,8e-05,3.8533]
[1777467297132,39.3,77156.33,114.4,0.05237,8e-05,3.8533]
[1777467298594,39.3,77147.36,114.4,0.05169,7e-05,3.81347]
[1777467303611,39.3,77145.57,114.4,0.05157,7e-05,3.80611]
[1777467304727,39.3,77145.57,114.4,0.05157,7e-05,3.80611]
[1777467304754,39.3,77145.57,114.4,0.05157,7e-05,3.80611]
[1777467309124,39.3,77142.37,114.4,0.05134,7e-05,3.79261]
[1777467315089,39.31,77139.64,114.4,0.05116,7e-05,3.78166]
[1777467320123,39.31,77135.59,114.4,0.05087,7e-05,3.76469]
[1777467323114,39.31,77134.44,114.4,0.05079,7e-05,3.76001]
[1777467323238,39.31,77134.44,114.4,0.05079,7e-05,3.76001]
[1777467323292,39.31,77134.44,114.4,0.05079,7e-05,3.76001]
[1777467329186,39.32,77129.24,114.4,0.05044,7e-05,3.73872]
[1777467334223,39.32,77127.95,114.4,0.05029,7e-05,3.72817]
[1777467336120,39.32,77128.4,114.4,0.05033,7e-05,3.73038]
[1777467336128,39.32,77128.4,114.4,0.05033,7e-05,3.73038]
[1777467341273,39.33,77128.07,114.4,0.05033,7e-05,3.73037]
[1777467346308,39.33,77129.06,114.4,0.05042,7e-05,3.7359]
[1777467348791,39.33,77131.19,114.4,0.05058,7e-05,3.74547]
[1777467354772,39.34,77133.33,114.4,0.05076,7e-05,3.75608]
[1777467363427,39.35,77131.6,114.4,0.05066,7e-05,3.75049]
[1777467365842,39.35,77133.33,114.4,0.0508,7e-05,3.75849]
[1777467371483,39.35,77133.03,114.4,0.05079,7e-05,3.75831]
[1777467375493,39.35,77132.41,114.4,0.05076,7e-05,3.75615]
[1777467377370,39.35,77133.59,114.4,0.05085,7e-05,3.76171]
[1777467382559,39.36,77141.45,114.4,0.05145,7e-05,3.79721]
[1777467387719,39.36,77144.44,114.4,0.05168,7e-05,3.81093]
[1777467393637,39.36,77143.44,114.4,0.05154,7e-05,3.80109]
[1777467396658,39.36,77135.51,114.4,0.05096,7e-05,3.76649]
[1777467399694,39.37,77135.43,114.4,0.05096,7e-05,3.76648]
[1777467399703,39.37,77135.43,114.4,0.05096,7e-05,3.76648]
[1777467405763,39.37,77134.14,114.4,0.05088,7e-05,3.76186]
[1777467410655,39.37,77133.04,114.4,0.05082,7e-05,3.75793]
[1777467410657,39.37,77133.04,114.4,0.05082,7e-05,3.75793]
[1777467415792,39.38,77133.64,114.4,0.05088,7e-05,3.76164]
[1777467420827,39.38,77133.13,114.4,0.05086,7e-05,3.76029]
[1777467421696,39.38,77133.13,114.4,0.05086,7e-05,3.76029]
[1777467421709,39.38,77133.13,114.4,0.05086,7e-05,3.76029]
[1777467422333,39.38,77134.68,114.4,0.05097,7e-05,3.76728]
[1777467422841,39.38,77139.98,114.4,0.05137,7e-05,3.79081]
[1777467424669,39.38,77144.01,114.4,0.05168,7e-05,3.80936]
[1777467424855,39.39,77145.06,114.4,0.05177,7e-05,3.8147]
[1777467426254,39.39,77144.96,114.4,0.05177,7e-05,3.81435]
[1777467426869,39.39,77146.48,114.4,0.05188,7e-05,3.82118]
[1777467427194,39.39,77146.48,114.4,0.05188,7e-05,3.82118]
[1777467427876,39.39,77145.75,114.4,0.05184,7e-05,3.81859]
[1777467432911,39.39,77144.34,114.4,0.05174,7e-05,3.81275]
[1777467433905,39.39,77144.34,114.4,0.05174,7e-05,3.81275]
[1777467439959,39.39,77146.76,114.4,0.05193,8e-05,3.82408]
[1777467443153,39.4,77146.16,114.4,0.05189,7e-05,3.82156]
[1777467449025,39.4,77146.27,114.4,0.05191,7e-05,3.82262]
[1777467451673,39.4,77147.06,114.4,0.05197,8e-05,3.8262]
[1777467455433,39.4,77146.29,114.4,0.05184,7e-05,3.81693]
[1777467455711,39.4,77146.29,114.4,0.05184,7e-05,3.81693]
[1777467455816,39.4,77146.5,114.4,0.05186,7e-05,3.81794]
[1777467457245,39.4,77150.55,114.4,0.05217,8e-05,3.83657]
[1777467463286,39.42,77150.23,114.4,0.05221,8e-05,3.83871]
[1777467463383,39.42,77146.59,114.4,0.05194,8e-05,3.82315]
[1777467464498,39.42,77146.59,114.4,0.05194,8e-05,3.82315]
[1777467464600,39.42,77146.41,114.4,0.05193,7e-05,3.82242]
[1777467470031,39.43,77147.7,114.4,0.05208,8e-05,3.83128]
[1777467471132,39.43,77147.5,114.4,0.05208,8e-05,3.83101]
[1777467471178,39.43,77149.6,114.4,0.05225,8e-05,3.84097]
[1777467472135,39.43,77149.6,114.4,0.05225,8e-05,3.84097]
[1777467472185,39.43,77151.09,114.4,0.05236,8e-05,3.84763]
[1777467477220,39.45,77150.16,114.4,0.05234,8e-05,3.84646]
[1777467482542,39.46,77150.97,114.4,0.05244,8e-05,3.85242]
[1777467482543,39.46,77150.97,114.4,0.05244,8e-05,3.85242]
[1777467482608,39.46,77148.92,114.4,0.0523,8e-05,3.84388]
[1777467485276,39.46,77141.48,114.4,0.05174,7e-05,3.81101]
[1777467490311,39.46,77137.25,114.4,0.05143,7e-05,3.79281]
[1777467493568,39.46,77135.51,114.4,0.05131,7e-05,3.78538]
[1777467499373,39.46,77132.73,114.4,0.05112,7e-05,3.77416]
[1777467504409,39.47,77134.6,114.4,0.05127,7e-05,3.78302]
[1777467506265,39.47,77134.63,114.4,0.05127,7e-05,3.78328]
[1777467506267,39.47,77134.63,114.4,0.05127,7e-05,3.78328]
[1777467511459,39.47,77135.96,114.4,0.05131,7e-05,3.78374]
[1777467512193,39.47,77135.96,114.4,0.05131,7e-05,3.78374]
[1777467518508,39.47,77136.19,114.4,0.05134,7e-05,3.78563]
[1777467519099,39.47,77136.19,114.4,0.05134,7e-05,3.78563]
[1777467524550,39.48,77134.17,114.4,0.0512,7e-05,3.77741]
[1777467529585,39.48,77135.84,114.4,0.05134,7e-05,3.78537]
[1777467533390,39.48,77136.46,114.4,0.05139,7e-05,3.78846]
[1777467536215,39.48,77136.72,114.4,0.05141,7e-05,3.78992]
[1777467541669,39.48,77134.68,114.4,0.05127,7e-05,3.78163]
[1777467542334,39.48,77134.68,114.4,0.05127,7e-05,3.78163]
[1777467544710,39.49,77134.58,114.4,0.05127,7e-05,3.78143]
[1777467550731,39.49,77132.84,114.4,0.05116,7e-05,3.77467]
[1777467556960,39.49,77132.49,114.4,0.05114,7e-05,3.77353]
[1777467561739,39.49,77130.73,114.4,0.05102,7e-05,3.76675]
[1777467566844,39.5,77130.39,114.4,0.05101,7e-05,3.76612]
[1777467571879,39.5,77130.43,114.4,0.05095,7e-05,3.76093]
[1777467576914,39.5,77131.46,114.4,0.05104,7e-05,3.76621]
[1777467577771,39.5,77131.46,114.4,0.05104,7e-05,3.76621]
[1777467578369,39.5,77131.43,114.4,0.05104,7e-05,3.76623]
[1777467580152,39.5,77132.63,114.4,0.05114,7e-05,3.77179]
[1777467580943,39.51,77137.84,114.4,0.05153,7e-05,3.79485]
[1777467581653,39.51,77137.84,114.4,0.05153,7e-05,3.79485]
[1777467581950,39.51,77140.72,114.4,0.05175,7e-05,3.80823]
[1777467586984,39.51,77137.25,114.4,0.0515,7e-05,3.79337]
[1777467592020,39.51,77135.33,114.4,0.05137,7e-05,3.78545]
[1777467595818,39.51,77135.06,114.4,0.05135,7e-05,3.78462]
[1777467601082,39.52,77132.93,114.4,0.05121,7e-05,3.77599]
[1777467606660,39.52,77129.45,114.4,0.05096,7e-05,3.76126]
[1777467607858,39.52,77129.48,114.4,0.05097,7e-05,3.7617]
[1777467610078,39.52,77134.52,114.4,0.05134,7e-05,3.78398]
[1777467609140,39.52,77142.86,114.4,0.05197,7e-05,3.82105]
[1777467610668,39.52,77142.86,114.4,0.05197,7e-05,3.82105]
[1777467611148,39.52,77144.37,114.4,0.05208,8e-05,3.8278]
[1777467611342,39.52,77144.37,114.4,0.05208,8e-05,3.8278]
[1777467613622,39.52,77147.0,114.4,0.05228,8e-05,3.83956]
[1777467614040,39.52,77149.45,114.4,0.05247,8e-05,3.85047]
[1777467615512,39.52,77150.63,114.4,0.05257,8e-05,3.8563]
[1777467617585,39.53,77152.13,114.4,0.0527,8e-05,3.8641]
[1777467623245,39.54,77156.71,114.4,0.05311,8e-05,3.8883]
[1777467628471,39.55,77155.45,114.4,0.05305,8e-05,3.88475]
[1777467629509,39.55,77156.45,114.4,0.05314,8e-05,3.88974]
[1777467629547,39.55,77157.73,114.4,0.05324,8e-05,3.89598]
[1777467635890,39.55,77162.78,114.4,0.05355,8e-05,3.912]
[1777467636226,39.55,77163.86,114.4,0.05363,8e-05,3.91676]
[1777467636336,39.55,77164.4,114.4,0.05367,8e-05,3.9191]
[1777467637551,39.55,77164.4,114.4,0.05367,8e-05,3.9191]
[1777467637709,39.55,77164.4,114.4,0.05367,8e-05,3.9191]
[1777467637881,39.55,77164.4,114.4,0.05367,8e-05,3.9191]
[1777467637938,39.55,77164.4,114.4,0.05367,8e-05,3.9191]
[1777467638036,39.55,77164.4,114.4,0.05367,8e-05,3.9191]
[1777467638063,39.55,77168.34,114.4,0.05398,8e-05,3.93729]
[1777467638395,39.55,77168.34,114.4,0.05398,8e-05,3.93729]
[1777467638583,39.55,77168.34,114.4,0.05398,8e-05,3.93729]
[1777467638591,39.55,77168.34,114.4,0.05398,8e-05,3.93729]
[1777467638607,39.55,77158.59,114.4,0.05323,8e-05,3.89339]
[1777467639357,39.55,77145.2,114.4,0.05221,8e-05,3.83371]
[1777467643903,39.55,77143.36,114.4,0.05208,7e-05,3.82565]
[1777467644008,39.55,77143.36,114.4,0.05208,7e-05,3.82565]
[1777467648559,39.56,77143.23,114.4,0.05207,7e-05,3.82535]
[1777467648729,39.56,77143.23,114.4,0.05207,7e-05,3.82535]
[1777467650005,39.56,77143.23,114.4,0.05207,7e-05,3.82546]
[1777467655934,39.56,77150.8,114.4,0.05265,8e-05,3.85925]
[1777467656807,39.56,77151.34,114.4,0.05269,8e-05,3.86166]
[1777467662827,39.56,77153.86,114.4,0.05288,8e-05,3.87282]
[1777467663911,39.56,77154.27,114.4,0.05291,8e-05,3.87463]
[1777467663942,39.56,77157.5,114.4,0.05315,8e-05,3.88903]
[1777467665428,39.56,77161.26,114.4,0.05345,8e-05,3.90639]
[1777467665543,39.56,77163.57,114.4,0.05364,8e-05,3.91725]
[1777467667152,39.56,77163.44,114.4,0.05362,8e-05,3.91657]
[1777467667624,39.56,77163.44,114.4,0.05362,8e-05,3.91657]
[1777467667701,39.56,77163.44,114.4,0.05362,8e-05,3.91657]
[1777467668088,39.56,77163.47,114.4,0.05362,8e-05,3.91662]
[1777467668934,39.56,77179.8,114.4,0.0549,8e-05,3.99084]
[1777467669856,39.56,77179.8,114.4,0.0549,8e-05,3.99084]
[1777467669903,39.56,77192.74,114.4,0.05592,8e-05,4.05023]
[1777467675124,39.57,77192.89,114.4,0.05595,8e-05,4.05194]
[1777467681056,39.57,77191.71,114.4,0.05589,8e-05,4.04813]
[1777467683623,39.58,77194.73,114.4,0.05614,8e-05,4.06274]
[1777467683670,39.58,77191.25,114.4,0.05587,8e-05,4.04703]
[1777467684677,39.57,77182.14,114.4,0.05514,8e-05,4.00515]
[1777467686960,39.57,77179.52,114.4,0.05494,8e-05,3.99301]
[1777467687774,39.57,77179.38,114.4,0.05492,8e-05,3.99216]
[1777467689827,39.57,77179.34,114.4,0.05491,8e-05,3.99156]
[1777467696172,39.57,77176.88,114.4,0.05462,8e-05,3.97283]
[1777467701796,39.56,77181.71,114.4,0.05497,8e-05,3.99363]
[1777467706831,39.56,77186.83,114.4,0.05536,8e-05,4.01581]
[1777467711865,39.55,77184.66,114.4,0.05517,8e-05,4.00475]
[1777467714958,39.55,77189.13,114.4,0.05551,8e-05,4.02466]
[1777467717682,39.55,77191.44,114.4,0.05568,8e-05,4.03443]
[1777467721534,39.54,77192.3,114.4,0.05573,8e-05,4.03726]
[1777467721936,39.54,77194.08,114.4,0.05586,8e-05,4.04514]
[1777467723290,39.54,77193.71,114.4,0.05584,8e-05,4.04371]
[1777467723949,39.55,77193.53,114.4,0.05583,8e-05,4.04316]
[1777467728985,39.54,77194.59,114.4,0.05589,8e-05,4.04654]
[1777467731293,39.54,77193.6,114.4,0.0558,8e-05,4.04142]
[1777467731508,39.54,77193.6,114.4,0.0558,8e-05,4.04142]
[1777467731680,39.54,77193.6,114.4,0.0558,8e-05,4.04142]
[1777467734021,39.53,77182.44,114.4,0.0549,8e-05,3.98966]
[1777467739057,39.53,77180.38,114.4,0.05473,8e-05,3.97932]
[1777467744092,39.53,77180.54,114.4,0.05472,8e-05,3.97912]
[1777467749006,39.52,77178.61,114.4,0.05456,8e-05,3.96965]
[1777467754162,39.52,77180.09,114.4,0.05458,8e-05,3.96907]
[1777467759196,39.52,77181.84,114.4,0.0547,8e-05,3.9762]
[1777467761212,39.52,77190.54,114.4,0.05538,8e-05,4.01547]
[1777467762219,39.52,77200.53,114.4,0.05617,8e-05,4.06105]
[1777467766023,39.51,77202.86,114.4,0.05634,8e-05,4.07122]
[1777467771282,39.5,77202.69,114.4,0.05629,8e-05,4.06817]
[1777467776316,39.5,77207.73,114.4,0.05666,8e-05,4.08943]
[1777467781855,39.49,77207.54,114.4,0.05662,8e-05,4.08749]
[1777467785379,39.49,77199.46,114.4,0.05595,8e-05,4.04833]
[1777467791421,39.48,77197.93,114.4,0.05579,8e-05,4.03965]
[1777467796458,39.47,77195.42,114.4,0.05557,8e-05,4.02684]
[1777467799542,39.47,77195.39,114.4,0.05556,8e-05,4.02622]
[1777467805519,39.47,77186.71,114.4,0.05485,8e-05,3.98497]
[1777467810836,39.46,77179.68,114.4,0.05429,8e-05,3.95243]
[1777467812569,39.46,77171.2,114.4,0.05355,8e-05,3.90758]
[1777467817603,39.46,77171.53,114.4,0.05357,8e-05,3.90879]
[1777467821381,39.46,77171.42,114.4,0.05356,8e-05,3.90814]
[1777467824598,39.46,77171.36,114.4,0.05355,8e-05,3.90771]
[1777467829688,39.46,77167.23,114.4,0.05323,8e-05,3.88898]
[1777467834722,39.46,77166.34,114.4,0.05316,8e-05,3.88489]
[1777467836624,39.46,77161.89,114.4,0.05282,8e-05,3.86496]
[1777467836626,39.46,77161.89,114.4,0.05282,8e-05,3.86496]
[1777467842322,39.46,77158.38,114.4,0.05256,8e-05,3.84947]
[1777467846909,39.46,77154.89,114.4,0.0523,8e-05,3.83412]
[1777467849997,39.46,77154.65,114.4,0.05228,8e-05,3.83319]
[1777467850654,39.46,77154.5,114.4,0.05227,8e-05,3.83265]
[1777467851843,39.46,77141.51,114.4,0.0513,7e-05,3.77534]
[1777467856879,39.47,77137.38,114.4,0.05101,7e-05,3.75805]
[1777467862920,39.47,77137.43,114.4,0.05103,7e-05,3.75938]
[1777467863945,39.47,77137.43,114.4,0.05103,7e-05,3.75938]
[1777467869970,39.47,77136.3,114.4,0.05097,7e-05,3.75571]
[1777467875006,39.48,77138.51,114.4,0.05108,7e-05,3.76019]
[1777467880040,39.48,77138.02,114.4,0.05105,7e-05,3.75893]
[1777467880966,39.48,77138.02,114.4,0.05105,7e-05,3.75893]
[1777467886082,39.49,77137.64,114.4,0.05104,7e-05,3.75834]
[1777467890984,39.49,77141.66,114.4,0.05135,7e-05,3.77669]
[1777467890989,39.49,77141.66,114.4,0.05135,7e-05,3.77669]
[1777467896152,39.49,77138.59,114.4,0.05114,7e-05,3.76411]
[1777467897008,39.49,77138.59,114.4,0.05114,7e-05,3.76411]
[1777467898973,39.49,77139.27,114.4,0.0512,7e-05,3.76744]
[1777467900314,39.49,77133.69,114.4,0.05079,7e-05,3.74312]
[1777467902081,39.5,77129.54,114.4,0.05049,7e-05,3.72541]
[1777467902265,39.5,77129.54,114.4,0.05049,7e-05,3.72541]
[1777467903013,39.5,77129.02,114.4,0.05046,7e-05,3.72337]
[1777467903127,39.5,77129.02,114.4,0.05046,7e-05,3.72337]
[1777467908236,39.5,77127.03,114.4,0.05033,7e-05,3.71617]
[1777467908945,39.5,77127.03,114.4,0.05033,7e-05,3.71617]
[1777467910629,39.5,77127.4,114.4,0.05037,7e-05,3.71827]
[1777467915024,39.51,77128.25,114.4,0.05045,7e-05,3.72293]
[1777467920319,39.51,77132.94,114.4,0.05082,7e-05,3.74473]
[1777467920943,39.51,77132.94,114.4,0.05082,7e-05,3.74473]
[1777467925986,39.52,77128.08,114.4,0.05048,7e-05,3.72454]
[1777467928531,39.52,77128.26,114.4,0.0505,7e-05,3.72601]
[1777467928540,39.52,77128.26,114.4,0.0505,7e-05,3.72601]
[1777467934417,39.53,77130.63,114.4,0.05062,7e-05,3.73161]
[1777467937654,39.53,77131.58,114.4,0.0507,7e-05,3.7362]
[1777467939789,39.53,77128.14,114.4,0.05045,7e-05,3.72159]
[1777467939803,39.53,77128.14,114.4,0.05045,7e-05,3.72159]
[1777467940460,39.53,77108.91,114.4,0.04907,7e-05,3.63878]
[1777467947296,39.54,77105.15,114.4,0.04883,7e-05,3.62443]
[1777467947915,39.54,77105.73,114.4,0.04888,7e-05,3.62768]
[1777467948016,39.54,77098.0,114.4,0.04834,7e-05,3.595]
[1777467953551,39.55,77095.04,114.4,0.04817,7e-05,3.58505]
[1777467958586,39.56,77089.24,114.4,0.0478,7e-05,3.56272]
[1777467960996,39.56,77088.4,114.4,0.04775,7e-05,3.55964]
[1777467961865,39.57,77088.96,114.4,0.0478,7e-05,3.5625]
[1777467962272,39.57,77088.96,114.4,0.0478,7e-05,3.5625]
[1777467965433,39.57,77089.29,114.4,0.04785,7e-05,3.56532]
[1777467965655,39.57,77089.11,114.4,0.04784,7e-05,3.56503]
[1777467967860,39.58,77080.29,114.4,0.04724,7e-05,3.52875]
[1777467971696,39.59,77072.71,114.4,0.04675,7e-05,3.49912]
[1777467972537,39.59,77069.27,114.4,0.04653,7e-05,3.48531]
[1777467973858,39.59,77071.26,114.4,0.04667,7e-05,3.49422]
[1777467974152,39.59,77071.26,114.4,0.04667,7e-05,3.49422]
[1777467979736,39.6,77082.7,114.4,0.04752,7e-05,3.54581]
[1777467984770,39.61,77081.17,114.4,0.04746,7e-05,3.54175]
[1777467989806,39.62,77080.91,114.4,0.04748,7e-05,3.5431]
[1777467991854,39.62,77080.91,114.4,0.04748,7e-05,3.5431]
[1777467997918,39.64,77082.07,114.4,0.04754,7e-05,3.54542]
[1777468001302,39.64,77086.16,114.4,0.04785,7e-05,3.5641]
[1777468002825,39.65,77086.52,114.4,0.04789,7e-05,3.56651]
[1777468003903,39.65,77101.95,114.4,0.049,7e-05,3.63304]
[1777468007237,39.65,77104.13,114.4,0.04917,7e-05,3.64303]
[1777468009316,39.65,77112.86,114.4,0.04981,7e-05,3.68121]
[1777468009319,39.65,77112.86,114.4,0.04981,7e-05,3.68121]
[1777468010042,39.65,77114.48,114.4,0.04993,7e-05,3.68846]
[1777468016077,39.66,77116.69,114.4,0.05011,7e-05,3.69942]
[1777468019009,39.66,77116.13,114.4,0.05009,7e-05,3.69788]
[1777468022195,39.66,77116.09,114.4,0.05009,7e-05,3.69794]
[1777468028226,39.67,77109.71,114.4,0.04966,7e-05,3.67211]
[1777468034312,39.68,77111.24,114.4,0.04979,7e-05,3.68032]
[1777468034380,39.68,77111.24,114.4,0.04979,7e-05,3.68032]
[1777468040157,39.68,77111.13,114.4,0.04982,7e-05,3.68162]
[1777468044681,39.69,77112.74,114.4,0.04995,7e-05,3.68957]
[1777468046291,39.69,77111.75,114.4,0.04988,7e-05,3.68553]
[1777468049345,39.69,77102.02,114.4,0.0492,7e-05,3.64466]
[1777468051087,39.69,77099.67,114.4,0.04903,7e-05,3.63491]
[1777468056279,39.7,77097.21,114.4,0.04881,7e-05,3.62005]
[1777468056310,39.7,77097.21,114.4,0.04881,7e-05,3.62005]
[1777468058170,39.7,77097.24,114.4,0.04883,7e-05,3.62087]
[1777468058357,39.7,77097.24,114.4,0.04883,7e-05,3.62087]
[1777468059396,39.71,77094.52,114.4,0.04864,7e-05,3.60962]
[1777468059434,39.71,77085.44,114.4,0.048,7e-05,3.57143]
[1777468065333,39.72,77078.56,114.4,0.04757,7e-05,3.54511]
[1777468067351,39.72,77077.84,114.4,0.04753,7e-05,3.54255]
[1777468070336,39.73,77074.02,114.4,0.04728,7e-05,3.52792]
[1777468075403,39.74,77071.92,114.4,0.04719,7e-05,3.52213]
[1777468075560,39.74,77071.92,114.4,0.04719,7e-05,3.52213]
[1777468079711,39.74,77072.15,114.4,0.04723,7e-05,3.52459]
[1777468085453,39.76,77071.78,114.4,0.04725,7e-05,3.52601]
[1777468088302,39.76,77074.15,114.4,0.04744,7e-05,3.53743]
[1777468093529,39.77,77077.74,114.4,0.04774,7e-05,3.55527]
[1777468098563,39.78,77079.02,114.4,0.04786,7e-05,3.56281]
[1777468103615,39.79,77078.61,114.4,0.04787,7e-05,3.56322]
[1777468108650,39.8,77078.36,114.4,0.04789,7e-05,3.56428]
[1777468113685,39.81,77078.22,114.4,0.04784,7e-05,3.55983]
[1777468118720,39.82,77071.7,114.4,0.04743,7e-05,3.53509]
[1777468123756,39.83,77074.0,114.4,0.04763,7e-05,3.54702]
[1777468128791,39.83,77073.67,114.4,0.04764,7e-05,3.54788]
[1777468133826,39.84,77072.45,114.4,0.0476,7e-05,3.54503]
[1777468138862,39.85,77071.85,114.4,0.04759,7e-05,3.54479]
[1777468140754,39.85,77076.11,114.4,0.0479,7e-05,3.56315]
[1777468141883,39.86,77096.16,114.4,0.04933,7e-05,3.64903]
[1777468143585,39.86,77096.16,114.4,0.04933,7e-05,3.64903]
[1777468148934,39.86,77103.67,114.4,0.0499,7e-05,3.68289]
[1777468153969,39.87,77102.51,114.4,0.04983,7e-05,3.67905]
[1777468158219,39.87,77101.52,114.4,0.04978,7e-05,3.67549]
[1777468164343,39.88,77105.39,114.4,0.05008,7e-05,3.69347]
[1777468170495,39.88,77104.95,114.4,0.05007,7e-05,3.69283]
[1777468176122,39.89,77104.92,114.4,0.05001,7e-05,3.68811]
[1777468181158,39.89,77104.95,114.4,0.05004,7e-05,3.68932]
[1777468182645,39.89,77104.95,114.4,0.05004,7e-05,3.68932]
[1777468188744,39.9,77101.44,114.4,0.04981,7e-05,3.67574]
[1777468191550,39.9,77101.33,114.4,0.04981,7e-05,3.67574]
[1777468192386,39.9,77101.33,114.4,0.04981,7e-05,3.67598]
[1777468194821,39.9,77101.31,114.4,0.04981,7e-05,3.67613]
[1777468199600,39.91,77101.58,114.4,0.04986,7e-05,3.67869]
[1777468200695,39.91,77101.61,114.4,0.04986,7e-05,3.67906]
[1777468206050,39.91,77099.21,114.4,0.04971,7e-05,3.67017]
[1777468206824,39.91,77098.53,114.4,0.04967,7e-05,3.6675]
[1777468213386,39.92,77101.42,114.4,0.04991,7e-05,3.6816]
[1777468215609,39.92,77103.06,114.4,0.05003,7e-05,3.68887]
[1777468218804,39.93,77100.85,114.4,0.04988,7e-05,3.68025]
[1777468224463,39.93,77100.89,114.4,0.04991,7e-05,3.68177]
[1777468229498,39.94,77100.68,114.4,0.04991,7e-05,3.68199]
[1777468234533,39.94,77100.99,114.4,0.04988,7e-05,3.67837]
[1777468237078,39.94,77101.33,114.4,0.04991,7e-05,3.68028]
[1777468242589,39.95,77101.16,114.4,0.04992,7e-05,3.6809]
[1777468247624,39.95,77101.11,114.4,0.04994,7e-05,3.68181]
[1777468249210,39.95,77101.16,114.4,0.04995,7e-05,3.68225]
[1777468254385,39.96,77099.96,114.4,0.04988,7e-05,3.67822]
[1777468259708,39.96,77099.65,114.4,0.04988,7e-05,3.67825]
[1777468260977,39.96,77100.4,114.4,0.04994,7e-05,3.68169]
[1777468261138,39.96,77100.4,114.4,0.04994,7e-05,3.68169]
[1777468265461,39.97,77106.21,114.4,0.05037,7e-05,3.7075]
[1777468270534,39.97,77100.74,114.4,0.04999,7e-05,3.68468]
[1777468276830,39.98,77104.11,114.4,0.05026,7e-05,3.70074]
[1777468281865,39.98,77103.98,114.4,0.05026,7e-05,3.7011]
[1777468285874,39.98,77104.15,114.4,0.05029,7e-05,3.70237]
[1777468291027,39.99,77103.66,114.4,0.05027,7e-05,3.70133]
[1777468296970,39.99,77104.22,114.4,0.05025,7e-05,3.6989]
[1777468298007,39.99,77104.22,114.4,0.05025,7e-05,3.6989]
[1777468304360,40.0,77104.37,114.4,0.05028,7e-05,3.70068]
[1777468304399,40.0,77104.37,114.4,0.05028,7e-05,3.70068]
[1777468304553,40.0,77104.37,114.4,0.05028,7e-05,3.70068]
[1777468306526,40.0,77115.06,114.4,0.05107,7e-05,3.74717]
[1777468308307,40.0,77122.58,114.4,0.05163,7e-05,3.78002]
[1777468310653,40.0,77128.58,114.4,0.05207,7e-05,3.80631]
[1777468310691,40.0,77128.99,114.4,0.05211,7e-05,3.80811]
[1777468316417,40.01,77132.75,114.4,0.05243,7e-05,3.82737]
[1777468322281,40.02,77133.36,114.4,0.05253,8e-05,3.83321]
[1777468324159,40.03,77146.21,114.4,0.05353,8e-05,3.89141]
[1777468329193,40.04,77141.1,114.4,0.05318,8e-05,3.87106]
[1777468334229,40.04,77142.12,114.4,0.0533,8e-05,3.87785]
[1777468339263,40.05,77142.58,114.4,0.05337,8e-05,3.88212]
[1777468344299,40.06,77145.35,114.4,0.05362,8e-05,3.89656]
[1777468349335,40.07,77146.71,114.4,0.05376,8e-05,3.90468]
[1777468354370,40.08,77150.45,114.4,0.054,8e-05,3.91702]
[1777468359406,40.09,77152.03,114.4,0.05416,8e-05,3.92593]
[1777468360126,40.09,77152.03,114.4,0.05416,8e-05,3.92593]
[1777468365689,40.09,77158.51,114.4,0.05469,8e-05,3.95657]
[1777468371491,40.1,77159.07,114.4,0.05477,8e-05,3.96126]
[1777468372127,40.1,77159.07,114.4,0.05477,8e-05,3.96126]
[1777468372695,40.1,77159.07,114.4,0.05477,8e-05,3.96126]
[1777468374159,40.1,77158.7,114.4,0.05475,8e-05,3.96022]
[1777468374259,40.1,77158.7,114.4,0.05475,8e-05,3.96052]
[1777468375662,40.1,77158.7,114.4,0.05475,8e-05,3.96052]
[1777468375764,40.11,77162.02,114.4,0.05503,8e-05,3.97614]
[1777468377327,40.11,77162.44,114.4,0.05506,8e-05,3.97831]
[1777468377533,40.11,77162.41,114.4,0.05507,8e-05,3.97845]
[1777468379500,40.11,77162.6,114.4,0.05509,8e-05,3.98002]
[1777468384581,40.13,77162.09,114.4,0.05513,8e-05,3.98198]
[1777468385758,40.13,77162.09,114.4,0.05513,8e-05,3.98198]
[1777468391537,40.14,77163.5,114.4,0.05531,8e-05,3.9925]
[1777468396614,40.16,77163.83,114.4,0.0554,8e-05,3.99741]
[1777468401701,40.17,77162.54,114.4,0.05537,8e-05,3.99568]
[1777468406736,40.19,77161.43,114.4,0.05534,8e-05,3.99413]
[1777468409430,40.19,77161.7,114.4,0.05539,8e-05,3.99672]
[1777468414792,40.21,77165.2,114.4,0.05565,8e-05,4.01016]
[1777468416157,40.21,77161.78,114.4,0.05539,8e-05,3.99545]
[1777468416806,40.21,77160.58,114.4,0.05531,8e-05,3.99075]
[1777468420517,40.22,77158.77,114.4,0.05519,8e-05,3.9834]
[1777468420833,40.22,77158.7,114.4,0.05519,8e-05,3.98336]
[1777468425868,40.23,77158.52,114.4,0.05523,8e-05,3.98606]
[1777468430903,40.25,77157.01,114.4,0.05518,8e-05,3.9828]
[1777468435939,40.26,77156.93,114.4,0.05523,8e-05,3.98594]
[1777468440975,40.27,77155.73,114.4,0.0552,8e-05,3.98406]
[1777468445527,40.28,77155.95,114.4,0.05525,8e-05,3.98715]
[1777468451044,40.3,77155.45,114.4,0.0553,8e-05,3.9898]
[1777468456079,40.32,77155.38,114.4,0.05537,8e-05,3.99362]
[1777468459051,40.32,77155.41,114.4,0.05539,8e-05,3.99513]
[1777468464135,40.34,77159.82,114.4,0.05581,8e-05,4.01898]
[1777468469170,40.35,77157.93,114.4,0.05572,8e-05,4.0137]
[1777468470866,40.35,77157.93,114.4,0.05572,8e-05,4.0137]
[1777468471155,40.35,77157.92,114.4,0.05573,8e-05,4.01431]
[1777468474980,40.36,77170.89,114.4,0.0567,8e-05,4.06816]
[1777468484276,40.38,77170.31,114.4,0.05676,8e-05,4.07168]
[1777468489311,40.39,77169.99,114.4,0.05678,8e-05,4.07293]
[1777468496363,40.41,77174.36,114.4,0.0572,8e-05,4.09655]
[1777468500735,40.42,77175.77,114.4,0.05734,8e-05,4.10446]
[1777468506433,40.43,77176.35,114.4,0.05745,8e-05,4.11058]
[1777468511182,40.44,77176.25,114.4,0.05747,8e-05,4.11208]
[1777468516504,40.45,77177.37,114.4,0.05761,8e-05,4.12005]
[1777468521539,40.46,77178.61,114.4,0.05776,8e-05,4.12808]
[1777468522747,40.46,77178.61,114.4,0.05776,8e-05,4.12808]
[1777468525567,40.46,77187.43,114.4,0.0585,8e-05,4.17013]
[1777468530602,40.47,77190.69,114.4,0.05879,8e-05,4.18698]
[1777468532937,40.47,77188.71,114.4,0.05856,8e-05,4.17179]
[1777468534675,40.48,77190.42,114.4,0.05871,8e-05,4.18037]
[1777468538789,40.48,77198.44,114.4,0.05939,8e-05,4.21863]
[1777468538790,40.48,77198.44,114.4,0.05939,8e-05,4.21863]
[1777468546611,40.49,77186.07,114.4,0.05843,8e-05,4.16441]
[1777468552760,40.5,77181.37,114.4,0.0581,8e-05,4.14581]
[1777468557796,40.51,77182.15,114.4,0.0582,8e-05,4.15147]
[1777468562831,40.52,77181.79,114.4,0.05821,8e-05,4.1519]
[1777468567865,40.53,77182.0,114.4,0.05826,8e-05,4.15492]
[1777468572901,40.54,77187.54,114.4,0.05875,8e-05,4.18224]
[1777468574735,40.54,77190.33,114.4,0.05898,8e-05,4.19539]
[1777468575979,40.54,77192.33,114.4,0.05915,8e-05,4.20492]
[1777468581964,40.55,77188.36,114.4,0.05887,8e-05,4.18899]
[1777468587004,40.55,77186.16,114.4,0.05872,8e-05,4.18071]
[1777468588090,40.55,77186.16,114.4,0.05872,8e-05,4.18071]
[1777468594053,40.56,77188.26,114.4,0.05885,8e-05,4.18635]
[1777468599088,40.57,77187.29,114.4,0.05881,8e-05,4.1837]
[1777468604128,40.58,77186.73,114.4,0.05879,8e-05,4.18291]
[1777468605395,40.58,77186.73,114.4,0.05879,8e-05,4.18291]
[1777468611553,40.59,77186.98,114.4,0.05885,8e-05,4.18616]
[1777468614487,40.59,77188.8,114.4,0.05902,8e-05,4.19554]
[1777468614740,40.59,77188.8,114.4,0.05902,8e-05,4.19554]
[1777468615206,40.59,77180.32,114.4,0.05834,8e-05,4.15746]
[1777468617692,40.59,77176.38,114.4,0.05803,8e-05,4.13987]
[1777468623262,40.61,77178.66,114.4,0.05827,8e-05,4.15348]
[1777468628540,40.61,77178.73,114.4,0.05831,8e-05,4.1554]
[1777468634338,40.62,77189.12,114.4,0.05919,8e-05,4.20527]
[1777468639374,40.63,77194.31,114.4,0.05964,8e-05,4.23062]
[1777468644409,40.63,77198.5,114.4,0.06001,8e-05,4.25125]
[1777468648332,40.64,77199.51,114.4,0.0601,8e-05,4.25663]
[1777468653172,40.64,77202.13,114.4,0.06026,8e-05,4.26329]
[1777468653258,40.64,77202.13,114.4,0.06026,8e-05,4.26329]
[1777468659197,40.65,77200.2,114.4,0.06012,8e-05,4.25568]
[1777468664551,40.65,77200.77,114.4,0.06019,8e-05,4.25969]
[1777468669586,40.66,77200.71,114.4,0.06021,8e-05,4.26052]
[1777468674621,40.66,77200.35,114.4,0.0602,8e-05,4.25999]
[1777468679656,40.66,77202.88,114.4,0.06043,8e-05,4.27277]
[1777468684692,40.67,77201.11,114.4,0.0603,8e-05,4.26565]
[1777468689726,40.67,77201.98,114.4,0.06039,8e-05,4.27073]
[1777468693755,40.68,77208.98,114.4,0.06099,8e-05,4.30394]
[1777468694853,40.68,77208.98,114.4,0.06099,8e-05,4.30394]
[1777468700804,40.68,77213.27,114.4,0.06136,8e-05,4.32485]
[1777468704192,40.68,77214.98,114.4,0.06151,8e-05,4.33305]
[1777468704970,40.68,77216.63,114.4,0.06165,8e-05,4.34085]
[1777468705103,40.68,77216.63,114.4,0.06165,8e-05,4.34085]
[1777468711231,40.68,77221.03,114.4,0.06203,8e-05,4.36203]
[1777468714050,40.68,77220.95,114.4,0.06194,8e-05,4.35518]
[1777468717535,40.68,77223.37,114.4,0.06215,8e-05,4.36674]
[1777468719539,40.68,77224.7,114.4,0.06226,8e-05,4.37306]
[1777468719583,40.68,77224.7,114.4,0.06226,8e-05,4.37306]
[1777468719800,40.68,77224.7,114.4,0.06226,8e-05,4.37306]
[1777468720045,40.68,77224.7,114.4,0.06226,8e-05,4.37306]
[1777468724043,40.69,77219.19,114.4,0.0618,8e-05,4.3475]
[1777468724956,40.69,77219.3,114.4,0.06181,8e-05,4.3481]
[1777468728360,40.69,77220.57,114.4,0.06192,8e-05,4.35436]
[1777468730905,40.69,77215.92,114.4,0.06154,8e-05,4.33283]
[1777468736049,40.69,77214.25,114.4,0.06141,8e-05,4.32574]
[1777468736726,40.69,77214.25,114.4,0.06141,8e-05,4.32574]
[1777468737835,40.69,77212.28,114.4,0.06125,8e-05,4.31669]
[1777468743098,40.69,77208.79,114.4,0.06097,8e-05,4.3014]
[1777468748270,40.7,77208.87,114.4,0.061,8e-05,4.3026]
[1777468754175,40.7,77214.05,114.4,0.06145,8e-05,4.32763]
[1777468755186,40.7,77214.05,114.4,0.06145,8e-05,4.32763]
[1777468761284,40.7,77216.78,114.4,0.06169,8e-05,4.3412]
[1777468767265,40.71,77217.14,114.4,0.06173,8e-05,4.3435]
[1777468773261,40.71,77211.64,114.4,0.06119,8e-05,4.31171]
[1777468778487,40.71,77203.22,114.4,0.06051,8e-05,4.27374]
[1777468779574,40.71,77203.37,114.4,0.06053,8e-05,4.27464]
[1777468785252,40.72,77197.62,114.4,0.06008,8e-05,4.24928]
[1777468787523,40.72,77197.34,114.4,0.06007,8e-05,4.24899]
[1777468787707,40.72,77197.34,114.4,0.06007,8e-05,4.24899]
[1777468787816,40.72,77197.34,114.4,0.06007,8e-05,4.24899]
[1777468787878,40.72,77197.34,114.4,0.06007,8e-05,4.24899]
[1777468788273,40.72,77197.34,114.4,0.06007,8e-05,4.24899]
[1777468788271,40.72,77185.18,114.4,0.05908,8e-05,4.19346]
[1777468788626,40.72,77185.18,114.4,0.05908,8e-05,4.19346]
[1777468788734,40.72,77185.18,114.4,0.05908,8e-05,4.19346]
[1777468788859,40.72,77185.18,114.4,0.05908,8e-05,4.19346]
[1777468788951,40.72,77185.18,114.4,0.05908,8e-05,4.19346]
[1777468789074,40.72,77185.18,114.4,0.05908,8e-05,4.19346]
[1777468789128,40.72,77154.09,114.4,0.05661,8e-05,4.05313]
[1777468789451,40.72,77154.09,114.4,0.05661,8e-05,4.05313]
[1777468789584,40.72,77154.09,114.4,0.05661,8e-05,4.05313]
[1777468789778,40.72,77154.09,114.4,0.05661,8e-05,4.05313]
[1777468789897,40.72,77154.09,114.4,0.05661,8e-05,4.05313]
[1777468790096,40.72,77137.05,114.4,0.05528,8e-05,3.97724]
[1777468790361,40.72,77137.05,114.4,0.05528,8e-05,3.97724]
[1777468790432,40.72,77144.78,114.4,0.05588,8e-05,4.01156]
[1777468792115,40.72,77144.78,114.4,0.05588,8e-05,4.01156]
[1777468792624,40.73,77147.0,114.4,0.05608,8e-05,4.02274]
[1777468793199,40.73,77147.0,114.4,0.05608,8e-05,4.02274]
[1777468793505,40.73,77146.62,114.4,0.05606,8e-05,4.02164]
[1777468796302,40.74,77142.83,114.4,0.05579,8e-05,4.00598]
[1777468797950,40.74,77138.14,114.4,0.05545,8e-05,3.98644]
[1777468799032,40.74,77137.77,114.4,0.05543,8e-05,3.98546]
[1777468799241,40.74,77137.77,114.4,0.05543,8e-05,3.98546]
[1777468799437,40.75,77137.18,114.4,0.05539,8e-05,3.9835]
[1777468799453,40.75,77137.18,114.4,0.05539,8e-05,3.9835]
[1777468799991,40.75,77137.18,114.4,0.05539,8e-05,3.9835]
[1777468799996,40.75,77137.18,114.4,0.05539,8e-05,3.9835]
[1777468800058,40.75,77124.96,114.4,0.05447,8e-05,3.93025]
[1777468800502,40.75,77112.72,114.4,0.05356,8e-05,3.87743]
[1777468802149,40.75,77112.72,114.4,0.05356,8e-05,3.87743]
[1777468802172,40.75,77112.72,114.4,0.05356,8e-05,3.87743]
[1777468802200,40.75,77112.72,114.4,0.05356,8e-05,3.87743]
[1777468802305,40.75,77112.72,114.4,0.05356,8e-05,3.87743]
[1777468802604,40.76,77111.44,114.4,0.05348,7e-05,3.87268]
[1777468802657,40.76,77111.44,114.4,0.05348,7e-05,3.87268]
[1777468803077,40.76,77111.44,114.4,0.05348,7e-05,3.87268]
[1777468803114,40.76,77102.41,114.4,0.05282,7e-05,3.83432]
[1777468803873,40.76,77090.79,114.4,0.05196,7e-05,3.78414]
[1777468807346,40.76,77084.0,114.4,0.05147,7e-05,3.75537]
[1777468807634,40.76,77084.0,114.4,0.05147,7e-05,3.75537]
[1777468807925,40.76,77084.0,114.4,0.05147,7e-05,3.75537]
[1777468808182,40.76,77076.07,114.4,0.0509,7e-05,3.72182]
[1777468808877,40.76,77059.84,114.4,0.04974,7e-05,3.65336]
[1777468811185,40.76,77055.08,114.4,0.0494,7e-05,3.6336]
[1777468811275,40.76,77063.56,114.4,0.05001,7e-05,3.6694]
[1777468812170,40.79,77080.37,114.4,0.05134,7e-05,3.74765]
[1777468813358,40.79,77080.37,114.4,0.05134,7e-05,3.74765]
[1777468813829,40.84,77096.68,114.4,0.05272,7e-05,3.82862]
[1777468814443,40.84,77096.68,114.4,0.05272,7e-05,3.82862]
[1777468814449,40.84,77096.68,114.4,0.05272,7e-05,3.82862]
[1777468814775,40.84,77096.68,114.4,0.05272,7e-05,3.82862]
[1777468815246,40.84,77096.68,114.4,0.05272,7e-05,3.82862]
[1777468815290,40.84,77102.94,114.4,0.0532,7e-05,3.85614]
[1777468816748,40.84,77107.36,114.4,0.05354,7e-05,3.87616]
[1777468816767,40.84,77108.02,114.4,0.0536,7e-05,3.87983]
[1777468817460,40.84,77108.02,114.4,0.0536,7e-05,3.87983]
[1777468817765,40.84,77108.02,114.4,0.0536,7e-05,3.87983]
[1777468817828,40.85,77106.38,114.4,0.05349,7e-05,3.87295]
[1777468818982,40.85,77106.38,114.4,0.05349,7e-05,3.87295]
[1777468819043,40.85,77108.41,114.4,0.05365,8e-05,3.88258]
[1777468820078,40.85,77108.41,114.4,0.05365,8e-05,3.88258]
[1777468820620,40.85,77103.54,114.4,0.05329,7e-05,3.86179]
[1777468821125,40.85,77103.54,114.4,0.05329,7e-05,3.86179]
[1777468822336,40.85,77093.5,114.4,0.05256,7e-05,3.81921]
[1777468825030,40.88,77085.01,114.4,0.05204,7e-05,3.78853]
[1777468825530,40.88,77085.01,114.4,0.05204,7e-05,3.78853]
[1777468825966,40.88,77085.01,114.4,0.05204,7e-05,3.78853]
[1777468826064,40.88,77085.01,114.4,0.05204,7e-05,3.78853]
[1777468826077,40.9,77078.36,114.4,0.05164,7e-05,3.7651]
[1777468827307,40.9,77078.36,114.4,0.05164,7e-05,3.7651]
[1777468827322,40.9,77070.52,114.4,0.05107,7e-05,3.73175]
[1777468832735,40.9,77070.87,114.4,0.05103,7e-05,3.72747]
[1777468834691,40.9,77070.88,114.4,0.05103,7e-05,3.72755]
[1777468834749,40.9,77073.88,114.4,0.05124,7e-05,3.74033]
[1777468836227,40.9,77073.88,114.4,0.05124,7e-05,3.74033]
[1777468836310,40.92,77075.92,114.4,0.05149,7e-05,3.75469]
[1777468838336,40.92,77077.7,114.4,0.05162,7e-05,3.76227]
[1777468838946,40.92,77081.65,114.4,0.05191,7e-05,3.77908]
[1777468840089,40.92,77081.65,114.4,0.05191,7e-05,3.77908]
[1777468840149,40.94,77075.98,114.4,0.05158,7e-05,3.75995]
[1777468840511,40.94,77075.98,114.4,0.05158,7e-05,3.75995]
[1777468840791,40.94,77075.12,114.4,0.05152,7e-05,3.75627]
[1777468845826,41.05,77070.88,114.4,0.05166,7e-05,3.76449]
[1777468850861,41.1,77071.05,114.4,0.05188,7e-05,3.77694]
[1777468855896,41.11,77074.6,114.4,0.05218,7e-05,3.79453]
[1777468858005,41.11,77074.93,114.4,0.05221,7e-05,3.7964]
[1777468858028,41.11,77074.93,114.4,0.05221,7e-05,3.7964]
[1777468858235,41.11,77074.93,114.4,0.05221,7e-05,3.7964]
[1777468860274,41.11,77078.44,114.4,0.05248,7e-05,3.81231]
[1777468863934,41.12,77073.69,114.4,0.05217,7e-05,3.79376]
[1777468863971,41.12,77071.57,114.4,0.05202,7e-05,3.7852]
[1777468869006,41.12,77074.79,114.4,0.05225,7e-05,3.79857]
[1777468869982,41.12,77074.79,114.4,0.05225,7e-05,3.79857]
[1777468869996,41.12,77074.79,114.4,0.05225,7e-05,3.79857]
[1777468870013,41.12,77080.68,114.4,0.05268,7e-05,3.82366]
[1777468875048,41.13,77085.81,114.4,0.05309,7e-05,3.84763]
[1777468876055,41.13,77096.24,114.4,0.05387,7e-05,3.893]
[1777468881081,41.13,77095.03,114.4,0.05381,7e-05,3.889]
[1777468881858,41.13,77094.38,114.4,0.05376,7e-05,3.8865]
[1777468887134,41.14,77093.48,114.4,0.05373,7e-05,3.88457]
[1777468891622,41.15,77093.32,114.4,0.05366,7e-05,3.8788]
[1777468897202,41.15,77096.91,114.4,0.05396,7e-05,3.89624]
[1777468902237,41.16,77094.56,114.4,0.05381,7e-05,3.88757]
[1777468907098,41.17,77094.12,114.4,0.0538,7e-05,3.88689]
[1777468907105,41.17,77094.12,114.4,0.0538,7e-05,3.88689]
[1777468907273,41.17,77093.75,114.4,0.05378,7e-05,3.8856]
[1777468907451,41.17,77093.75,114.4,0.05378,7e-05,3.8856]
[1777468913315,41.18,77102.34,114.4,0.0545,8e-05,3.9272]
[1777468918349,41.2,77107.62,114.4,0.05496,8e-05,3.95346]
[1777468921371,41.21,77100.08,114.4,0.05442,8e-05,3.92258]
[1777468926406,41.22,77100.53,114.4,0.05451,8e-05,3.92796]
[1777468927120,41.22,77100.53,114.4,0.05451,8e-05,3.92796]
[1777468927413,41.22,77098.64,114.4,0.05438,8e-05,3.92042]
[1777468931015,41.23,77096.09,114.4,0.0542,8e-05,3.91012]
[1777468931243,41.23,77096.09,114.4,0.0542,8e-05,3.91012]
[1777468933601,41.23,77087.86,114.4,0.0536,7e-05,3.87539]
[1777468936116,41.23,77093.5,114.4,0.05404,7e-05,3.90039]
[1777468941511,41.24,77093.06,114.4,0.05403,7e-05,3.90016]
[1777468946546,41.24,77091.97,114.4,0.05398,7e-05,3.89686]
[1777468950227,41.25,77092.5,114.4,0.05403,7e-05,3.89972]
[1777468950328,41.25,77092.52,114.4,0.05404,7e-05,3.90037]
[1777468953353,41.25,77090.8,114.4,0.05385,7e-05,3.88808]
[1777468953356,41.25,77090.8,114.4,0.05385,7e-05,3.88808]
[1777468959363,41.27,77087.26,114.4,0.05367,7e-05,3.87724]
[1777468960036,41.28,77085.1,114.4,0.05352,7e-05,3.86869]
[1777468960123,41.28,77085.22,114.4,0.05354,7e-05,3.86996]
[1777468963722,41.28,77084.5,114.4,0.05351,7e-05,3.86785]
[1777468963725,41.28,77084.5,114.4,0.05351,7e-05,3.86785]
[1777468963800,41.28,77084.97,114.4,0.05355,7e-05,3.8702]
[1777468964545,41.28,77084.97,114.4,0.05355,7e-05,3.8702]
[1777468965463,41.28,77084.97,114.4,0.05355,7e-05,3.8702]
[1777468966763,41.28,77077.83,114.4,0.05301,7e-05,3.83916]
[1777468966987,41.28,77077.83,114.4,0.05301,7e-05,3.83916]
[1777468967074,41.28,77077.51,114.4,0.05298,7e-05,3.83762]
[1777468968299,41.28,77077.51,114.4,0.05298,7e-05,3.83762]
[1777468968400,41.28,77076.67,114.4,0.05293,7e-05,3.83441]
[1777468969103,41.28,77076.67,114.4,0.05293,7e-05,3.83441]
[1777468969141,41.28,77076.2,114.4,0.05289,7e-05,3.83223]
[1777468974742,41.29,77076.56,114.4,0.05296,7e-05,3.83609]
[1777468975787,41.29,77076.56,114.4,0.05296,7e-05,3.83609]
[1777468979056,41.3,77074.65,114.4,0.05284,7e-05,3.82909]
[1777468979153,41.3,77074.58,114.4,0.05284,7e-05,3.82919]
[1777468981819,41.3,77074.4,114.4,0.05284,7e-05,3.82925]
[1777468982337,41.3,77074.4,114.4,0.05284,7e-05,3.82925]
[1777468982438,41.31,77069.75,114.4,0.05253,7e-05,3.81106]
[1777468983296,41.31,77069.75,114.4,0.05253,7e-05,3.81106]
[1777468983368,41.31,77066.62,114.4,0.05231,7e-05,3.79817]
[1777468986911,41.31,77065.43,114.4,0.05222,7e-05,3.7928]
[1777468986913,41.31,77065.43,114.4,0.05222,7e-05,3.7928]
[1777468989702,41.31,77059.74,114.4,0.0518,7e-05,3.76843]
[1777468993639,41.31,77049.05,114.4,0.05103,7e-05,3.72332]
[1777469000467,41.31,77039.58,114.4,0.05036,7e-05,3.68404]
[1777469000471,41.31,77039.58,114.4,0.05036,7e-05,3.68404]
[1777469005324,41.31,77039.18,114.4,0.05034,7e-05,3.68275]
[1777469005960,41.31,77031.39,114.4,0.0498,7e-05,3.65052]
[1777469006618,41.31,77031.39,114.4,0.0498,7e-05,3.65052]
[1777469009066,41.31,77025.89,114.4,0.04942,7e-05,3.62804]
[1777469010657,41.31,77027.06,114.4,0.0495,7e-05,3.6332]
[1777469012170,41.31,77027.05,114.4,0.0495,7e-05,3.63332]
[1777469018044,41.32,77028.39,114.4,0.04954,7e-05,3.63378]
[1777469018968,41.32,77028.39,114.4,0.04954,7e-05,3.63378]
[1777469021240,41.32,77028.82,114.4,0.04957,7e-05,3.63585]
[1777469022048,41.32,77033.36,114.4,0.04989,7e-05,3.6548]
[1777469022072,41.32,77034.18,114.4,0.04995,7e-05,3.65831]
[1777469025019,41.35,77036.43,114.4,0.05023,7e-05,3.67469]
[1777469025093,41.35,77034.43,114.4,0.0501,7e-05,3.667]
[1777469030128,41.35,77031.89,114.4,0.04993,7e-05,3.65697]
[1777469036170,41.36,77031.73,114.4,0.04993,7e-05,3.65693]
[1777469041207,41.36,77030.11,114.4,0.04983,7e-05,3.65073]
[1777469042960,41.36,77028.14,114.4,0.04969,7e-05,3.64269]
[1777469048256,41.36,77021.67,114.4,0.04926,7e-05,3.61687]
[1777469051203,41.36,77023.52,114.4,0.04939,7e-05,3.62482]
[1777469056312,41.37,77026.13,114.4,0.04959,7e-05,3.6364]
[1777469059980,41.37,77019.56,114.4,0.04914,7e-05,3.60976]
[1777469059989,41.37,77019.56,114.4,0.04914,7e-05,3.60976]
[1777469060562,41.37,77019.56,114.4,0.04914,7e-05,3.60976]
[1777469061502,41.37,77013.66,114.4,0.04873,7e-05,3.58573]
[1777469061561,41.37,77003.71,114.4,0.04806,7e-05,3.54535]
[1777469062025,41.37,77003.71,114.4,0.04806,7e-05,3.54535]
[1777469064288,41.37,76998.56,114.4,0.04772,7e-05,3.52505]
[1777469065081,41.37,76995.31,114.4,0.0475,7e-05,3.51221]
[1777469068121,41.38,76984.69,114.4,0.04681,7e-05,3.47053]
[1777469069485,41.38,76984.37,114.4,0.04679,7e-05,3.46964]
[1777469071537,41.38,76974.74,114.4,0.04617,7e-05,3.43201]
[1777469071585,41.38,76974.74,114.4,0.04617,7e-05,3.43201]
[1777469077516,41.4,76976.58,114.4,0.04626,7e-05,3.43611]
[1777469083507,41.41,76972.13,114.4,0.04602,7e-05,3.42164]
[1777469087548,41.42,76963.53,114.4,0.04549,7e-05,3.38955]
[1777469088276,41.42,76963.53,114.4,0.04549,7e-05,3.38955]
[1777469088523,41.42,76963.53,114.4,0.04549,7e-05,3.38955]
[1777469090784,41.42,76972.02,114.4,0.04607,7e-05,3.42469]
[1777469092012,41.43,76970.75,114.4,0.046,7e-05,3.42013]
[1777469092548,41.43,76970.75,114.4,0.046,7e-05,3.42013]
[1777469092584,41.43,76963.35,114.4,0.04552,7e-05,3.39131]
[1777469097619,41.44,76958.16,114.4,0.04523,6e-05,3.37349]
[1777469099278,41.44,76955.4,114.4,0.04506,6e-05,3.3632]
[1777469099522,41.44,76955.4,114.4,0.04506,6e-05,3.3632]
[1777469099643,41.44,76938.75,114.4,0.044,6e-05,3.29881]
[1777469099730,41.44,76938.75,114.4,0.044,6e-05,3.29881]
[1777469100052,41.44,76938.75,114.4,0.044,6e-05,3.29881]
[1777469100259,41.44,76938.75,114.4,0.044,6e-05,3.29881]
[1777469100359,41.44,76938.75,114.4,0.044,6e-05,3.29881]
[1777469100458,41.44,76938.75,114.4,0.044,6e-05,3.29881]
[1777469100650,41.45,76926.6,114.4,0.04325,6e-05,3.2525]
[1777469101104,41.45,76926.6,114.4,0.04325,6e-05,3.2525]
[1777469101657,41.45,76914.75,114.4,0.04252,6e-05,3.20787]
[1777469101762,41.45,76914.75,114.4,0.04252,6e-05,3.20787]
[1777469102354,41.45,76914.75,114.4,0.04252,6e-05,3.20787]
[1777469103035,41.45,76914.63,114.4,0.04253,6e-05,3.20814]
[1777469103486,41.45,76914.63,114.4,0.04253,6e-05,3.20814]
[1777469103558,41.45,76914.63,114.4,0.04253,6e-05,3.20814]
[1777469104291,41.46,76914.63,114.4,0.04254,6e-05,3.20895]
[1777469104324,41.49,76906.79,114.4,0.04219,6e-05,3.18712]
[1777469105565,41.53,76897.54,114.4,0.04176,6e-05,3.16047]
[1777469105802,41.53,76897.54,114.4,0.04176,6e-05,3.16047]
[1777469107499,41.56,76896.66,114.4,0.04185,6e-05,3.16577]
[1777469107580,41.56,76896.66,114.4,0.04185,6e-05,3.16577]
[1777469107686,41.6,76895.64,114.4,0.04192,6e-05,3.17043]
[1777469107970,41.6,76895.64,114.4,0.04192,6e-05,3.17043]
[1777469108119,41.64,76906.4,114.4,0.04272,6e-05,3.21948]
[1777469109423,41.64,76906.4,114.4,0.04272,6e-05,3.21948]
[1777469109719,41.67,76921.18,114.4,0.04376,6e-05,3.28353]
[1777469111502,41.67,76921.18,114.4,0.04376,6e-05,3.28353]
[1777469112663,41.7,76925.55,114.4,0.04417,6e-05,3.30811]
[1777469114347,41.73,76934.09,114.4,0.04482,6e-05,3.34771]
[1777469114473,41.73,76934.09,114.4,0.04482,6e-05,3.34771]
[1777469114601,41.73,76934.09,114.4,0.04482,6e-05,3.34771]
[1777469114663,41.75,76948.57,114.4,0.04584,7e-05,3.40975]
[1777469114736,41.75,76948.57,114.4,0.04584,7e-05,3.40975]
[1777469115088,41.76,76960.78,114.4,0.04665,7e-05,3.45841]
[1777469116306,41.76,76960.78,114.4,0.04665,7e-05,3.45841]
[1777469116355,41.76,76974.19,114.4,0.04754,7e-05,3.51223]
[1777469118198,41.76,76969.88,114.4,0.04726,7e-05,3.49499]
[1777469118577,41.76,76969.88,114.4,0.04726,7e-05,3.49499]
[1777469118781,41.76,76969.61,114.4,0.04725,7e-05,3.49451]
[1777469119517,41.76,76969.61,114.4,0.04725,7e-05,3.49451]
[1777469125175,41.77,76969.55,114.4,0.04728,7e-05,3.49617]
[1777469125678,41.77,76969.55,114.4,0.04728,7e-05,3.49617]
[1777469131875,41.78,76973.67,114.4,0.04751,7e-05,3.50888]
[1777469135751,41.78,76968.92,114.4,0.04721,7e-05,3.49076]
[1777469135798,41.78,76968.92,114.4,0.04721,7e-05,3.49076]
[1777469135860,41.78,76968.92,114.4,0.04721,7e-05,3.49076]
[1777469136528,41.78,76961.69,114.4,0.04674,7e-05,3.46231]
[1777469137508,41.78,76961.69,114.4,0.04674,7e-05,3.46231]
[1777469139325,41.78,76955.49,114.4,0.04634,7e-05,3.43852]
[1777469143480,41.79,76952.34,114.4,0.04616,7e-05,3.42768]
[1777469146809,41.8,76952.74,114.4,0.04622,7e-05,3.43094]
[1777469149475,41.8,76954.76,114.4,0.04636,7e-05,3.4397]
[1777469151016,41.81,76953.97,114.4,0.04632,7e-05,3.43736]
[1777469156063,41.81,76967.66,114.4,0.04727,7e-05,3.49385]
[1777469161490,41.82,76967.75,114.4,0.04729,7e-05,3.4954]
[1777469163482,41.82,76967.33,114.4,0.04727,7e-05,3.49431]
[1777469166471,41.83,76958.82,114.4,0.04673,7e-05,3.46144]
[1777469172335,41.84,76953.74,114.4,0.04643,7e-05,3.44357]
[1777469174812,41.84,76954.68,114.4,0.04651,7e-05,3.44842]
[1777469180232,41.85,76959.52,114.4,0.04686,7e-05,3.46968]
[1777469180865,41.85,76959.52,114.4,0.04686,7e-05,3.46968]
[1777469182195,41.85,76958.85,114.4,0.04683,7e-05,3.46736]
[1777469182559,41.85,76958.85,114.4,0.04683,7e-05,3.46736]
[1777469186274,41.86,76966.94,114.4,0.04739,7e-05,3.50114]
[1777469187946,41.86,76968.67,114.4,0.04751,7e-05,3.50833]
[1777469189295,41.86,76957.78,114.4,0.0468,7e-05,3.46556]
[1777469194330,41.87,76950.68,114.4,0.04629,7e-05,3.43335]
[1777469195501,41.87,76950.68,114.4,0.04629,7e-05,3.43335]
[1777469196040,41.87,76951.53,114.4,0.04635,7e-05,3.43709]
[1777469196066,41.87,76951.53,114.4,0.04635,7e-05,3.43709]
[1777469196071,41.87,76951.53,114.4,0.04635,7e-05,3.43709]
[1777469196572,41.87,76939.13,114.4,0.04555,6e-05,3.38881]
[1777469197008,41.87,76939.13,114.4,0.04555,6e-05,3.38881]
[1777469197714,41.87,76921.6,114.4,0.04444,6e-05,3.32123]
[1777469197841,41.87,76921.6,114.4,0.04444,6e-05,3.32123]
[1777469200706,41.88,76915.43,114.4,0.04407,6e-05,3.29866]
[1777469209436,41.91,76897.8,114.4,0.04307,6e-05,3.2377]
[1777469209795,41.91,76897.8,114.4,0.04307,6e-05,3.2377]
[1777469210444,41.91,76895.06,114.4,0.04291,6e-05,3.22803]
[1777469215519,41.91,76891.39,114.4,0.04271,6e-05,3.21523]
[1777469215615,41.92,76879.83,114.4,0.04201,6e-05,3.17209]
[1777469219510,41.92,76868.7,114.4,0.04136,6e-05,3.1321]
[1777469224547,41.93,76873.36,114.4,0.04167,6e-05,3.1514]
[1777469228575,41.94,76880.94,114.4,0.04215,6e-05,3.18108]
[1777469233129,41.94,76888.15,114.4,0.04261,6e-05,3.2093]
[1777469233610,41.94,76887.48,114.4,0.04257,6e-05,3.20705]
[1777469236620,41.95,76888.74,114.4,0.04267,6e-05,3.21325]
[1777469241215,41.96,76895.77,114.4,0.04316,6e-05,3.24327]
[1777469246703,41.98,76890.61,114.4,0.04292,6e-05,3.22805]
[1777469251738,42.0,76882.9,114.4,0.04243,6e-05,3.19686]
[1777469251851,42.0,76882.9,114.4,0.04243,6e-05,3.19686]
[1777469252744,42.0,76877.48,114.4,0.04212,6e-05,3.17731]
[1777469256209,42.01,76878.7,114.4,0.04221,6e-05,3.18279]
[1777469256773,42.01,76880.22,114.4,0.0423,6e-05,3.18879]
[1777469257142,42.01,76880.22,114.4,0.0423,6e-05,3.18879]
[1777469257616,42.01,76880.22,114.4,0.0423,6e-05,3.18879]
[1777469261270,42.02,76886.05,114.4,0.04271,6e-05,3.21364]
[1777469261808,42.02,76881.99,114.4,0.04247,6e-05,3.1991]
[1777469266843,42.03,76883.05,114.4,0.04256,6e-05,3.20445]
[1777469272111,42.03,76877.67,114.4,0.04225,6e-05,3.18532]
[1777469276543,42.04,76884.28,114.4,0.04267,6e-05,3.2115]
[1777469276551,42.04,76884.86,114.4,0.04271,6e-05,3.21392]
[1777469278094,42.04,76885.21,114.4,0.04275,6e-05,3.21594]
[1777469278126,42.05,76885.59,114.4,0.04278,6e-05,3.21807]
[1777469279305,42.05,76885.59,114.4,0.04278,6e-05,3.21807]
[1777469279368,42.05,76884.95,114.4,0.04274,6e-05,3.21589]
[1777469284504,42.06,76883.17,114.4,0.04268,6e-05,3.21194]
[1777469284606,42.06,76880.17,114.4,0.04251,6e-05,3.20138]
[1777469286504,42.07,76871.48,114.4,0.04199,6e-05,3.16945]
[1777469288091,42.07,76868.2,114.4,0.0418,6e-05,3.15756]
[1777469288302,42.07,76868.2,114.4,0.0418,6e-05,3.15756]
[1777469288382,42.07,76868.2,114.4,0.0418,6e-05,3.15756]
[1777469288492,42.07,76865.22,114.4,0.04163,6e-05,3.14683]
[1777469289034,42.07,76865.22,114.4,0.04163,6e-05,3.14683]
[1777469289149,42.07,76865.22,114.4,0.04163,6e-05,3.14683]
[1777469289340,42.07,76874.24,114.4,0.04218,6e-05,3.18117]
[1777469290190,42.07,76874.24,114.4,0.04218,6e-05,3.18117]
[1777469290355,42.07,76874.24,114.4,0.04218,6e-05,3.18117]
[1777469290456,42.07,76874.53,114.4,0.0422,6e-05,3.18254]
[1777469292960,42.08,76881.44,114.4,0.04265,6e-05,3.20988]
[1777469293435,42.08,76881.44,114.4,0.04265,6e-05,3.20988]
[1777469294024,42.08,76878.65,114.4,0.04249,6e-05,3.20012]
[1777469294037,42.09,76876.93,114.4,0.0424,6e-05,3.1944]
[1777469296499,42.09,76866.22,114.4,0.04176,6e-05,3.15507]
[1777469297423,42.09,76866.22,114.4,0.04176,6e-05,3.15507]
[1777469297476,42.09,76864.58,114.4,0.04167,6e-05,3.14931]
[1777469298287,42.09,76864.58,114.4,0.04167,6e-05,3.14931]
[1777469298321,42.09,76863.08,114.4,0.04159,6e-05,3.14456]
[1777469303100,42.1,76871.1,114.4,0.0421,6e-05,3.176]
[1777469305768,42.1,76877.83,114.4,0.04251,6e-05,3.20144]
[1777469305832,42.1,76877.09,114.4,0.04247,6e-05,3.19892]
[1777469311103,42.12,76877.93,114.4,0.04258,6e-05,3.20565]
[1777469311645,42.12,76877.93,114.4,0.04258,6e-05,3.20565]
[1777469317197,42.14,76876.85,114.4,0.04253,6e-05,3.20093]
[1777469317894,42.14,76876.85,114.4,0.04253,6e-05,3.20093]
[1777469322695,42.15,76883.87,114.4,0.043,6e-05,3.23008]
[1777469327916,42.17,76886.47,114.4,0.04323,6e-05,3.24378]
[1777469327928,42.17,76886.47,114.4,0.04323,6e-05,3.24378]
[1777469330294,42.18,76905.28,114.4,0.04443,6e-05,3.3171]
[1777469335540,42.19,76906.19,114.4,0.04452,6e-05,3.32269]
[1777469336734,42.19,76906.29,114.4,0.04454,6e-05,3.32359]
[1777469336846,42.19,76906.29,114.4,0.04454,6e-05,3.32359]
[1777469336907,42.19,76906.29,114.4,0.04454,6e-05,3.32359]
[1777469337959,42.19,76909.74,114.4,0.04477,6e-05,3.33786]
[1777469341584,42.2,76914.93,114.4,0.04512,6e-05,3.35926]
[1777469347535,42.21,76919.13,114.4,0.04544,6e-05,3.37823]
[1777469349931,42.25,76911.12,114.4,0.04508,6e-05,3.3565]
[1777469353545,42.29,76909.04,114.4,0.04511,6e-05,3.35816]
[1777469359496,42.37,76910.58,114.4,0.04552,6e-05,3.38267]
[1777469364530,42.38,76911.81,114.4,0.04563,6e-05,3.38941]
[1777469365774,42.38,76911.81,114.4,0.04563,6e-05,3.38941]
[1777469371581,42.39,76913.64,114.4,0.04572,6e-05,3.39321]
[1777469374591,42.4,76915.89,114.4,0.04587,6e-05,3.40267]
[1777469377730,42.4,76916.63,114.4,0.04594,6e-05,3.40662]
[1777469383665,42.41,76910.4,114.4,0.04559,6e-05,3.38521]
[1777469385026,42.42,76910.65,114.4,0.04561,6e-05,3.38658]
[1777469389146,42.42,76912.62,114.4,0.04576,6e-05,3.39574]
[1777469389836,42.42,76912.62,114.4,0.04576,6e-05,3.39574]
[1777469392463,42.43,76913.17,114.4,0.04582,6e-05,3.39901]
[1777469397763,42.44,76916.37,114.4,0.04606,6e-05,3.41362]
[1777469400598,42.44,76916.62,114.4,0.04609,6e-05,3.41529]
[1777469400680,42.44,76916.62,114.4,0.04609,6e-05,3.41529]
[1777469400982,42.44,76916.62,114.4,0.04609,6e-05,3.41529]
[1777469400786,42.44,76903.1,114.4,0.04523,6e-05,3.36347]
[1777469401927,42.44,76903.1,114.4,0.04523,6e-05,3.36347]
[1777469403554,42.45,76905.76,114.4,0.04541,6e-05,3.37458]
[1777469404007,42.45,76891.25,114.4,0.0445,6e-05,3.31946]
[1777469404038,42.45,76891.25,114.4,0.0445,6e-05,3.31946]
[1777469405333,42.45,76884.87,114.4,0.04411,6e-05,3.29573]
[1777469406782,42.45,76888.25,114.4,0.04433,6e-05,3.30909]
[1777469406839,42.45,76880.57,114.4,0.04386,6e-05,3.28052]
[1777469408058,42.45,76873.17,114.4,0.04341,6e-05,3.25275]
[1777469408853,42.46,76877.81,114.4,0.0437,6e-05,3.27035]
[1777469409477,42.46,76877.81,114.4,0.0437,6e-05,3.27035]
[1777469409860,42.46,76874.07,114.4,0.04348,6e-05,3.25685]
[1777469411038,42.46,76868.32,114.4,0.04313,6e-05,3.23542]
[1777469411227,42.46,76868.32,114.4,0.04313,6e-05,3.23542]
[1777469411521,42.46,76868.32,114.4,0.04313,6e-05,3.23542]
[1777469414958,42.46,76853.82,114.4,0.04226,6e-05,3.18218]
[1777469415903,42.46,76839.05,114.4,0.04138,6e-05,3.12807]
[1777469418927,42.47,76829.63,114.4,0.04085,6e-05,3.09479]
[1777469423969,42.48,76824.73,114.4,0.04059,6e-05,3.07904]
[1777469429005,42.49,76830.89,114.4,0.04099,6e-05,3.1035]
[1777469434741,42.49,76827.54,114.4,0.04075,6e-05,3.0872]
[1777469437925,42.5,76819.53,114.4,0.04032,6e-05,3.0603]
[1777469441815,42.51,76832.14,114.4,0.04108,6e-05,3.10773]
[1777469442152,42.51,76832.14,114.4,0.04108,6e-05,3.10773]
[1777469442772,42.51,76851.99,114.4,0.04226,6e-05,3.18094]
[1777469443874,42.51,76851.99,114.4,0.04226,6e-05,3.18094]
[1777469443885,42.51,76863.64,114.4,0.04298,6e-05,3.22493]
[1777469444653,42.51,76863.64,114.4,0.04298,6e-05,3.22493]
[1777469444730,42.52,76864.57,114.4,0.04305,6e-05,3.22905]
[1777469445119,42.52,76857.0,114.4,0.04259,6e-05,3.20086]
[1777469450122,42.52,76853.26,114.4,0.04238,6e-05,3.18811]
[1777469452426,42.53,76842.44,114.4,0.04175,6e-05,3.14897]
[1777469453676,42.53,76832.99,114.4,0.04119,6e-05,3.1147]
[1777469455190,42.53,76821.46,114.4,0.04052,6e-05,3.07321]
[1777469460321,42.54,76825.15,114.4,0.04077,6e-05,3.08866]
[1777469461232,42.54,76814.96,114.4,0.04019,6e-05,3.05228]
[1777469465028,42.55,76831.23,114.4,0.04116,6e-05,3.11294]
[1777469466013,42.55,76831.23,114.4,0.04116,6e-05,3.11294]
[1777469466153,42.55,76834.4,114.4,0.04136,6e-05,3.12486]
[1777469466933,42.55,76836.81,114.4,0.04151,6e-05,3.134]
[1777469467431,42.55,76836.81,114.4,0.04151,6e-05,3.134]
[1777469467755,42.55,76836.81,114.4,0.04151,6e-05,3.134]
[1777469467959,42.55,76841.58,114.4,0.04179,6e-05,3.15162]
[1777469469482,42.55,76832.99,114.4,0.04129,6e-05,3.12081]
[1777469472998,42.56,76842.94,114.4,0.0419,6e-05,3.15823]
[1777469475348,42.56,76852.46,114.4,0.04248,6e-05,3.19414]
[1777469478878,42.57,76842.88,114.4,0.04192,6e-05,3.15947]
[1777469481400,42.57,76846.7,114.4,0.04216,6e-05,3.17409]
[1777469481475,42.57,76846.7,114.4,0.04216,6e-05,3.17409]
[1777469482013,42.57,76846.7,114.4,0.04216,6e-05,3.17409]
[1777469482059,42.57,76846.7,114.4,0.04216,6e-05,3.17409]
[1777469482057,42.57,76849.07,114.4,0.0423,6e-05,3.1831]
[1777469482144,42.57,76849.07,114.4,0.0423,6e-05,3.1831]
[1777469482342,42.57,76849.07,114.4,0.0423,6e-05,3.1831]
[1777469482397,42.57,76853.39,114.4,0.04256,6e-05,3.19908]
[1777469487432,42.58,76853.51,114.4,0.0426,6e-05,3.20128]
[1777469492467,42.58,76850.58,114.4,0.04237,6e-05,3.18575]
[1777469496028,42.59,76840.46,114.4,0.04178,6e-05,3.14924]
[1777469500600,42.59,76845.4,114.4,0.04209,6e-05,3.1685]
[1777469500701,42.59,76850.64,114.4,0.04241,6e-05,3.1881]
[1777469502658,42.59,76852.49,114.4,0.04253,6e-05,3.19564]
[1777469502752,42.6,76851.43,114.4,0.04248,6e-05,3.1924]
[1777469504575,42.6,76843.5,114.4,0.04201,6e-05,3.16361]
[1777469509610,42.61,76838.55,114.4,0.04174,6e-05,3.14689]
[1777469511625,42.61,76829.54,114.4,0.04122,6e-05,3.1146]
[1777469515623,42.61,76826.43,114.4,0.04105,6e-05,3.10437]
[1777469515653,42.62,76833.17,114.4,0.04145,6e-05,3.12927]
[1777469516353,42.62,76833.17,114.4,0.04145,6e-05,3.12927]
[1777469516674,42.62,76833.17,114.4,0.04145,6e-05,3.12927]
[1777469516684,42.62,76845.84,114.4,0.04222,6e-05,3.17653]
[1777469517460,42.62,76845.84,114.4,0.04222,6e-05,3.17653]
[1777469517669,42.62,76856.18,114.4,0.04285,6e-05,3.21551]
[1777469522702,42.64,76860.24,114.4,0.04315,6e-05,3.23386]
[1777469524717,42.64,76852.51,114.4,0.04271,6e-05,3.20637]
[1777469528460,42.65,76851.3,114.4,0.04266,6e-05,3.20386]
[1777469528531,42.65,76851.3,114.4,0.04266,6e-05,3.20386]
[1777469528745,42.65,76850.0,114.4,0.0426,6e-05,3.1997]
[1777469531876,42.66,76848.91,114.4,0.04254,6e-05,3.19608]
[1777469531972,42.66,76847.6,114.4,0.04246,6e-05,3.19145]
[1777469532309,42.66,76847.6,114.4,0.04246,6e-05,3.19145]
[1777469533036,42.66,76847.6,114.4,0.04246,6e-05,3.19145]
[1777469538575,42.67,76849.37,114.4,0.04264,6e-05,3.20198]
[1777469539129,42.67,76849.37,114.4,0.04264,6e-05,3.20198]
[1777469539822,42.68,76836.41,114.4,0.04188,6e-05,3.1556]
[1777469543850,42.69,76826.79,114.4,0.04133,6e-05,3.12162]
[1777469548885,42.69,76830.85,114.4,0.0416,6e-05,3.138]
[1777469553920,42.7,76840.35,114.4,0.04212,6e-05,3.16857]
[1777469555394,42.7,76845.39,114.4,0.04242,6e-05,3.18738]
[1777469555934,42.7,76848.24,114.4,0.0426,6e-05,3.19813]
[1777469557731,42.7,76852.98,114.4,0.04289,6e-05,3.21635]
[1777469558039,42.7,76852.98,114.4,0.04289,6e-05,3.21635]
[1777469558105,42.71,76853.09,114.4,0.04291,6e-05,3.21739]
[1777469558578,42.71,76853.09,114.4,0.04291,6e-05,3.21739]
[1777469558955,42.71,76858.08,114.4,0.04322,6e-05,3.23612]
[1777469563989,42.72,76860.16,114.4,0.04339,6e-05,3.24675]
[1777469564381,42.72,76860.16,114.4,0.04339,6e-05,3.24675]
[1777469564997,42.72,76854.41,114.4,0.04305,6e-05,3.22592]
[1777469565256,42.72,76854.41,114.4,0.04305,6e-05,3.22592]
[1777469565334,42.72,76854.41,114.4,0.04305,6e-05,3.22592]
[1777469566277,42.72,76847.05,114.4,0.04261,6e-05,3.1988]
[1777469569194,42.73,76841.36,114.4,0.04228,6e-05,3.17848]
[1777469570183,42.73,76841.36,114.4,0.04228,6e-05,3.17848]
[1777469570032,42.73,76846.04,114.4,0.04256,6e-05,3.19597]
[1777469571041,42.73,76846.21,114.4,0.04258,6e-05,3.19726]
[1777469571495,42.73,76846.21,114.4,0.04258,6e-05,3.19726]
[1777469572048,42.73,76853.14,114.4,0.04301,6e-05,3.22313]
[1777469575069,42.74,76861.86,114.4,0.04357,6e-05,3.25743]
[1777469576301,42.74,76861.46,114.4,0.04355,6e-05,3.2565]
[1777469580666,42.75,76865.74,114.4,0.04385,6e-05,3.2747]
[1777469584202,42.76,76865.15,114.4,0.04384,6e-05,3.27408]
[1777469585139,42.76,76846.81,114.4,0.04274,6e-05,3.20688]
[1777469586146,42.76,76838.84,114.4,0.04227,6e-05,3.1776]
[1777469591180,42.77,76827.07,114.4,0.04159,6e-05,3.13572]
[1777469596294,42.77,76820.9,114.4,0.04124,6e-05,3.11447]
[1777469600415,42.78,76815.93,114.4,0.04097,6e-05,3.0978]
[1777469601195,42.78,76815.93,114.4,0.04097,6e-05,3.0978]
[1777469601223,42.78,76812.67,114.4,0.0408,6e-05,3.08673]
[1777469601251,42.78,76809.62,114.4,0.04062,6e-05,3.07575]
[1777469606286,42.79,76793.39,114.4,0.03971,6e-05,3.01906]
[1777469611219,42.8,76793.76,114.4,0.03975,6e-05,3.02174]
[1777469611286,42.8,76800.99,114.4,0.04011,6e-05,3.04281]
[1777469611469,42.8,76800.99,114.4,0.04011,6e-05,3.04281]
[1777469611562,42.8,76800.99,114.4,0.04011,6e-05,3.04281]
[1777469611669,42.8,76800.99,114.4,0.04011,6e-05,3.04281]
[1777469612118,42.8,76826.08,114.4,0.04158,6e-05,3.13369]
[1777469612329,42.8,76841.6,114.4,0.0425,6e-05,3.19053]
[1777469613336,42.8,76833.45,114.4,0.04202,6e-05,3.16089]
[1777469615902,42.81,76819.34,114.4,0.0412,6e-05,3.11023]
[1777469617071,42.81,76819.34,114.7,0.0412,6e-05,3.11023]
[1777469617107,42.81,76809.09,114.7,0.04061,6e-05,3.07358]
[1777469619080,42.81,76810.46,114.7,0.04069,6e-05,3.07889]
[1777469621509,42.82,76807.34,114.7,0.04053,6e-05,3.06884]
[1777469621575,42.82,76807.41,114.7,0.04054,6e-05,3.06948]
[1777469625925,42.81,76808.34,114.7,0.04058,6e-05,3.07208]
[1777469625955,42.81,76816.11,114.7,0.04103,6e-05,3.09982]
[1777469627764,42.81,76823.51,114.7,0.04147,6e-05,3.12698]
[1777469628163,42.81,76823.51,114.7,0.04147,6e-05,3.12698]
[1777469633871,42.82,76828.38,114.7,0.04179,6e-05,3.14658]
[1777469634115,42.82,76840.21,114.7,0.0425,6e-05,3.1902]
[1777469639144,42.83,76844.09,114.7,0.04274,6e-05,3.20521]
[1777469642508,42.83,76835.37,114.7,0.04223,6e-05,3.17389]
[1777469643546,42.83,76821.07,114.7,0.04139,6e-05,3.12218]
[1777469646567,42.84,76830.97,114.7,0.04199,6e-05,3.15916]
[1777469650091,42.84,76824.35,114.7,0.04161,6e-05,3.1355]
[1777469650093,42.84,76820.46,114.7,0.04138,6e-05,3.12166]
[1777469653629,42.84,76822.88,114.7,0.04151,6e-05,3.12943]
[1777469653730,42.83,76823.06,114.7,0.04151,6e-05,3.12973]
[1777469659662,42.84,76822.39,114.7,0.0415,6e-05,3.12909]
[1777469661187,42.84,76822.39,114.7,0.0415,6e-05,3.12909]
[1777469662239,42.84,76818.22,114.7,0.04126,6e-05,3.11426]
[1777469663945,42.84,76810.76,114.7,0.04082,6e-05,3.08668]
[1777469664288,42.84,76808.53,114.7,0.0407,6e-05,3.07902]
[1777469664347,42.84,76808.53,114.7,0.0407,6e-05,3.07902]
[1777469665153,42.84,76798.91,114.7,0.04014,6e-05,3.0443]
[1777469665599,42.84,76798.91,114.7,0.04014,6e-05,3.0443]
[1777469665704,42.84,76788.94,114.7,0.03957,6e-05,3.00866]
[1777469666844,42.84,76788.94,114.7,0.03957,6e-05,3.00866]
[1777469667227,42.84,76788.94,114.7,0.03957,6e-05,3.00866]
[1777469666945,42.84,76791.47,114.7,0.03971,6e-05,3.01747]
[1777469667717,42.84,76794.08,114.7,0.03985,6e-05,3.02657]
[1777469673259,42.84,76789.98,114.7,0.03954,6e-05,3.00569]
[1777469673262,42.84,76789.98,114.7,0.03954,6e-05,3.00569]
[1777469673794,42.83,76788.49,114.7,0.03945,6e-05,3.00026]
[1777469673870,42.83,76775.3,114.7,0.03871,6e-05,2.95374]
[1777469677525,42.83,76769.82,114.7,0.0384,6e-05,2.93448]
[1777469683303,42.83,76766.65,114.7,0.03823,6e-05,2.9233]
[1777469683964,42.83,76763.17,114.7,0.03804,5e-05,2.91121]
[1777469684006,42.83,76763.17,114.7,0.03804,5e-05,2.91121]
[1777469684045,42.83,76749.73,114.7,0.0373,5e-05,2.86492]
[1777469684839,42.83,76741.2,114.7,0.03685,5e-05,2.83587]
[1777469685497,42.83,76741.2,114.7,0.03685,5e-05,2.83587]
[1777469686249,42.83,76728.39,114.7,0.03617,5e-05,2.79264]
[1777469686945,42.83,76728.39,114.7,0.03617,5e-05,2.79264]
[1777469687220,42.83,76716.25,114.7,0.03554,5e-05,2.75217]
[1777469687528,42.83,76716.25,114.7,0.03554,5e-05,2.75217]
[1777469688401,42.84,76710.79,114.7,0.03526,5e-05,2.73427]
[1777469689271,42.84,76710.79,114.7,0.03526,5e-05,2.73427]
[1777469690258,42.84,76707.75,114.7,0.03511,5e-05,2.72449]
[1777469694159,42.84,76700.31,114.7,0.03475,5e-05,2.70121]
[1777469695370,42.85,76697.45,114.7,0.03461,5e-05,2.69251]
[1777469695941,42.85,76697.45,114.7,0.03461,5e-05,2.69251]
[1777469696014,42.85,76688.77,114.7,0.03418,5e-05,2.66448]
[1777469697067,42.85,76688.77,114.7,0.03418,5e-05,2.66448]
[1777469697294,42.85,76676.2,114.7,0.03356,5e-05,2.62415]
[1777469697941,42.85,76661.75,114.7,0.03285,5e-05,2.57832]
[1777469700275,42.85,76655.11,114.7,0.03254,5e-05,2.55778]
[1777469700717,42.86,76657.53,114.7,0.03267,5e-05,2.56602]
[1777469700966,42.86,76649.85,114.7,0.0323,5e-05,2.5423]
[1777469702722,42.86,76648.74,114.7,0.03226,5e-05,2.5394]
[1777469703321,42.86,76648.74,114.7,0.03226,5e-05,2.5394]
[1777469703096,42.87,76661.82,114.7,0.0329,5e-05,2.58143]
[1777469703485,42.87,76661.82,114.7,0.0329,5e-05,2.58143]
[1777469703914,42.87,76661.82,114.7,0.0329,5e-05,2.58143]
[1777469704993,42.87,76647.89,114.7,0.03224,5e-05,2.53838]
[1777469706648,42.87,76644.72,114.7,0.0321,5e-05,2.52902]
[1777469708007,42.88,76639.35,114.7,0.03186,5e-05,2.51281]
[1777469708017,42.91,76627.81,114.7,0.03141,5e-05,2.48325]
[1777469708973,42.91,76627.81,114.7,0.03141,5e-05,2.48325]
[1777469710210,42.98,76612.32,114.7,0.0309,5e-05,2.44935]
[1777469710814,42.98,76612.32,114.7,0.0309,5e-05,2.44935]
[1777469711046,42.98,76594.33,114.7,0.03009,5e-05,2.39543]
[1777469711571,42.98,76594.33,114.7,0.03009,5e-05,2.39543]
[1777469712053,43.02,76582.94,114.7,0.0297,4e-05,2.36935]
[1777469714014,43.06,76578.72,114.7,0.02964,4e-05,2.36525]
[1777469715085,43.06,76581.4,114.7,0.02976,4e-05,2.37324]
[1777469715294,43.06,76581.4,114.7,0.02976,4e-05,2.37324]
[1777469717022,43.15,76581.39,114.7,0.03001,4e-05,2.38997]
[1777469720887,43.31,76583.16,114.7,0.03057,5e-05,2.4267]
[1777469721665,43.31,76588.14,114.7,0.03081,5e-05,2.44251]
[1777469721821,43.31,76588.14,114.7,0.03081,5e-05,2.44251]
[1777469722138,43.35,76604.88,114.7,0.03169,5e-05,2.50108]
[1777469722466,43.35,76604.88,114.7,0.03169,5e-05,2.50108]
[1777469722591,43.35,76604.88,114.7,0.03169,5e-05,2.50108]
[1777469723143,43.38,76629.9,114.7,0.03299,5e-05,2.58614]
[1777469723607,43.38,76629.9,114.7,0.03299,5e-05,2.58614]
[1777469724033,43.38,76629.9,114.7,0.03299,5e-05,2.58614]
[1777469724295,43.38,76629.9,114.7,0.03299,5e-05,2.58614]
[1777469724318,43.39,76653.17,114.7,0.03414,5e-05,2.66086]
[1777469724512,43.39,76653.17,114.7,0.03414,5e-05,2.66086]
[1777469725022,43.39,76653.17,114.7,0.03414,5e-05,2.66086]
[1777469725123,43.39,76653.17,114.7,0.03414,5e-05,2.66086]
[1777469725169,43.39,76663.19,114.7,0.03465,5e-05,2.69371]
[1777469725591,43.39,76663.19,114.7,0.03465,5e-05,2.69371]
[1777469725644,43.39,76663.19,114.7,0.03465,5e-05,2.69371]
[1777469727588,43.39,76668.25,114.7,0.03491,5e-05,2.71081]
[1777469730344,43.4,76678.78,114.7,0.03547,5e-05,2.74631]
[1777469732217,43.4,76672.27,114.7,0.03507,5e-05,2.71988]
[1777469734568,43.4,76679.64,114.7,0.03546,5e-05,2.74452]
[1777469736629,43.4,76687.77,114.7,0.03588,5e-05,2.77177]
[1777469743105,43.41,76685.8,114.7,0.0358,5e-05,2.76648]
[1777469744311,43.41,76703.22,114.7,0.03671,5e-05,2.82474]
[1777469745422,43.41,76703.22,114.7,0.03671,5e-05,2.82474]
[1777469747488,43.41,76702.44,114.7,0.03668,5e-05,2.82236]
[1777469750294,43.41,76693.21,114.7,0.0362,5e-05,2.79178]
[1777469753374,43.41,76703.72,114.7,0.03675,5e-05,2.82743]
[1777469754160,43.41,76703.72,114.7,0.03675,5e-05,2.82743]
[1777469757128,43.42,76708.69,114.7,0.03702,5e-05,2.84431]
[1777469757810,43.42,76702.06,114.7,0.03667,5e-05,2.8221]
[1777469759416,43.42,76712.47,114.7,0.03722,5e-05,2.85728]
[1777469761430,43.42,76701.69,114.7,0.03666,5e-05,2.82111]
[1777469761538,43.42,76701.69,114.7,0.03666,5e-05,2.82111]
[1777469762437,43.42,76688.14,114.7,0.03595,5e-05,2.77609]
[1777469764045,43.42,76688.14,114.7,0.03595,5e-05,2.77609]
[1777469764340,43.42,76688.14,114.7,0.03595,5e-05,2.77609]
[1777469764536,43.42,76686.76,114.7,0.03588,5e-05,2.77186]
[1777469766786,43.42,76702.15,114.7,0.03669,5e-05,2.82339]
[1777469767474,43.42,76709.63,114.7,0.03709,5e-05,2.8486]
[1777469769631,43.42,76710.47,114.7,0.03713,5e-05,2.85148]
[1777469771506,43.42,76702.2,114.7,0.0367,5e-05,2.82381]
[1777469775420,43.42,76713.96,114.7,0.03733,5e-05,2.86365]
[1777469777458,43.42,76726.0,114.7,0.03797,5e-05,2.90455]
[1777469779562,43.42,76739.5,114.7,0.0387,5e-05,2.95066]
[1777469780772,43.42,76739.5,114.7,0.0387,5e-05,2.95066]
[1777469783065,43.42,76748.39,114.7,0.03919,6e-05,2.98118]
[1777469785604,43.42,76760.73,114.7,0.03987,6e-05,3.02351]
[1777469789632,43.41,76768.52,114.7,0.04029,6e-05,3.04988]
[1777469795004,43.41,76766.05,114.7,0.04006,6e-05,3.0344]
[1777469800709,43.4,76768.79,114.7,0.04019,6e-05,3.04224]
[1777469803355,43.4,76766.91,114.7,0.04008,6e-05,3.03534]
[1777469803398,43.4,76766.91,114.7,0.04008,6e-05,3.03534]
[1777469803564,43.4,76766.91,114.7,0.04008,6e-05,3.03534]
[1777469803469,43.4,76767.26,114.7,0.04009,6e-05,3.03632]
[1777469803904,43.4,76767.26,114.7,0.04009,6e-05,3.03632]
[1777469804065,43.4,76767.26,114.7,0.04009,6e-05,3.03632]
[1777469804149,43.4,76767.26,114.7,0.04009,6e-05,3.03632]
[1777469804283,43.39,76739.91,114.7,0.03857,5e-05,2.9408]
[1777469807760,43.39,76750.71,114.7,0.03916,6e-05,2.97774]
[1777469809929,43.39,76753.21,114.7,0.03929,6e-05,2.98627]
[1777469809969,43.39,76755.25,114.7,0.0394,6e-05,2.99321]
[1777469812476,43.39,76767.68,114.7,0.04009,6e-05,3.0362]
[1777469813309,43.39,76781.16,114.7,0.04086,6e-05,3.08391]
[1777469814788,43.39,76783.42,114.7,0.04098,6e-05,3.09134]
[1777469815920,43.39,76782.52,114.7,0.04093,6e-05,3.08814]
[1777469817770,43.38,76780.9,114.7,0.04083,6e-05,3.08177]
[1777469819046,43.38,76778.79,114.7,0.0407,6e-05,3.07398]
[1777469820075,43.38,76778.86,114.7,0.0407,6e-05,3.07394]
[1777469822084,43.38,76783.36,114.7,0.04095,6e-05,3.08938]
[1777469824075,43.37,76782.32,114.7,0.04088,6e-05,3.08505]
[1777469824659,43.37,76784.0,114.7,0.04097,6e-05,3.09073]
[1777469825229,43.37,76784.0,114.7,0.04097,6e-05,3.09073]
[1777469827751,43.38,76789.57,114.7,0.0413,6e-05,3.11117]
[1777469832964,43.37,76787.06,114.7,0.04113,6e-05,3.10043]
[1777469833969,43.37,76773.66,114.7,0.04035,6e-05,3.05249]
[1777469839020,43.35,76768.88,114.7,0.04004,6e-05,3.03272]
[1777469842438,43.35,76767.85,114.7,0.03997,6e-05,3.02847]
[1777469843035,43.35,76756.81,114.7,0.03934,6e-05,2.9894]
[1777469844395,43.35,76756.81,114.7,0.03934,6e-05,2.9894]
[1777469844479,43.35,76748.76,114.7,0.03889,6e-05,2.96118]
[1777469849077,43.34,76756.45,114.7,0.0393,6e-05,2.98715]
[1777469852098,43.34,76746.77,114.7,0.0387,6e-05,2.94772]
[1777469854404,43.34,76740.2,114.7,0.03834,5e-05,2.92504]
[1777469855512,43.34,76736.56,114.7,0.03814,5e-05,2.91256]
[1777469856877,43.34,76723.71,114.7,0.03745,5e-05,2.8689]
[1777469861264,43.35,76736.15,114.7,0.03814,5e-05,2.91278]
[1777469862169,43.35,76745.21,114.7,0.03864,5e-05,2.94417]
[1777469864183,43.35,76753.62,114.7,0.03911,6e-05,2.97364]
[1777469869218,43.35,76758.69,114.7,0.0394,6e-05,2.99179]
[1777469874255,43.36,76750.25,114.7,0.03894,6e-05,2.96281]
[1777469876269,43.36,76738.79,114.7,0.03831,5e-05,2.92347]
[1777469877276,43.36,76730.61,114.7,0.03787,5e-05,2.89563]
[1777469882313,43.36,76726.89,114.7,0.03769,5e-05,2.88417]
[1777469887348,43.37,76729.06,114.7,0.03782,5e-05,2.89282]
[1777469892382,43.38,76719.92,114.7,0.03735,5e-05,2.86306]
[1777469895404,43.38,76709.21,114.7,0.0368,5e-05,2.82785]
[1777469897418,43.38,76701.61,114.7,0.03641,5e-05,2.80309]
[1777469902542,43.39,76684.72,114.7,0.03556,5e-05,2.74905]
[1777469903221,43.39,76684.72,114.7,0.03556,5e-05,2.74905]
[1777469906092,43.4,76680.2,114.7,0.03536,5e-05,2.7361]
[1777469906553,43.4,76680.2,114.7,0.03536,5e-05,2.7361]
[1777469906704,43.4,76682.86,114.7,0.03551,5e-05,2.74535]
[1777469907283,43.4,76682.86,114.7,0.03551,5e-05,2.74535]
[1777469913562,43.42,76676.75,114.7,0.03517,5e-05,2.72246]
[1777469914194,43.42,76674.65,114.7,0.03508,5e-05,2.71667]
[1777469918364,43.43,76672.71,114.7,0.03501,5e-05,2.71247]
[1777469919462,43.43,76688.25,114.7,0.03582,5e-05,2.76401]
[1777469919662,43.44,76699.69,114.7,0.03642,5e-05,2.80243]
[1777469924697,43.45,76715.99,114.7,0.03732,5e-05,2.85917]
[1777469927559,43.45,76724.6,114.7,0.03779,5e-05,2.88919]
[1777469929083,43.45,76732.98,114.7,0.03825,5e-05,2.91804]
[1777469931504,43.45,76740.8,114.7,0.03868,5e-05,2.94528]
[1777469931908,43.45,76733.24,114.7,0.03827,5e-05,2.91946]
[1777469936950,43.46,76733.87,114.7,0.03832,5e-05,2.92245]
[1777469941253,43.46,76732.27,114.7,0.03825,5e-05,2.91795]
[1777469941331,43.46,76710.06,114.7,0.03705,5e-05,2.84257]
[1777469942604,43.47,76690.97,114.7,0.03606,5e-05,2.77959]
[1777469942890,43.47,76690.97,114.7,0.03606,5e-05,2.77959]
[1777469942928,43.47,76678.13,114.7,0.0354,5e-05,2.73728]
[1777469943834,43.47,76661.74,114.7,0.03458,5e-05,2.68441]
[1777469944853,43.47,76661.74,114.7,0.03458,5e-05,2.68441]
[1777469950882,43.49,76661.57,114.7,0.03464,5e-05,2.68792]
[1777469954101,43.5,76648.31,114.7,0.034,5e-05,2.64699]
[1777469955918,43.5,76634.82,114.7,0.03336,5e-05,2.60536]
[1777469957443,43.5,76634.82,114.8,0.03336,5e-05,2.60536]
[1777469959677,43.51,76636.81,114.8,0.03349,5e-05,2.61372]
[1777469959967,43.51,76636.81,114.8,0.03349,5e-05,2.61372]
[1777469961015,43.52,76639.31,114.8,0.03362,5e-05,2.62231]
[1777469961839,43.52,76635.06,114.8,0.03342,5e-05,2.60946]
[1777469961931,43.52,76635.06,114.8,0.03342,5e-05,2.60946]
[1777469962166,43.52,76635.06,114.8,0.03342,5e-05,2.60946]
[1777469962890,43.52,76632.37,114.8,0.0333,5e-05,2.60161]
[1777469963284,43.52,76632.37,114.8,0.0333,5e-05,2.60161]
[1777469963305,43.53,76649.52,114.8,0.03416,5e-05,2.65688]
[1777469964781,43.53,76645.41,114.8,0.03397,5e-05,2.64491]
[1777469965237,43.53,76634.65,114.8,0.03344,5e-05,2.61068]
[1777469970176,43.54,76634.39,114.8,0.03347,5e-05,2.61254]
[1777469970343,43.54,76634.39,114.8,0.03347,5e-05,2.61254]
[1777469970385,43.55,76652.54,114.8,0.03438,5e-05,2.67113]
[1777469971511,43.55,76666.68,114.8,0.03503,5e-05,2.71212]
[1777469974045,43.56,76677.35,114.8,0.0356,5e-05,2.74841]
[1777469975223,43.56,76685.82,114.8,0.03604,5e-05,2.77673]
[1777469979082,43.57,76696.22,114.8,0.03661,5e-05,2.81272]
[1777469984402,43.57,76695.28,114.8,0.03658,5e-05,2.8109]
[1777469989731,43.58,76687.83,114.8,0.03622,5e-05,2.78809]
[1777469990637,43.58,76687.83,114.8,0.03622,5e-05,2.78809]
[1777469990158,43.58,76679.59,114.8,0.0358,5e-05,2.76125]
[1777469991166,43.59,76671.72,114.8,0.0354,5e-05,2.73585]
[1777469994862,43.59,76671.85,114.8,0.03543,5e-05,2.73762]
[1777470000229,43.61,76681.96,114.8,0.03599,5e-05,2.77348]
[1777470000709,43.61,76681.96,114.8,0.03599,5e-05,2.77348]
[1777470003698,43.61,76672.31,114.8,0.03552,5e-05,2.74338]
[1777470005264,43.62,76682.33,114.8,0.03604,5e-05,2.77673]
[1777470006458,43.62,76682.33,114.8,0.03604,5e-05,2.77673]
[1777470008205,43.62,76673.47,114.8,0.0356,5e-05,2.7484]
[1777470008870,43.62,76670.84,114.8,0.03547,5e-05,2.74022]
[1777470009296,43.62,76659.67,114.8,0.03491,5e-05,2.7043]
[1777470011275,43.63,76654.94,114.8,0.03468,5e-05,2.68951]
[1777470011310,43.63,76673.01,114.8,0.03561,5e-05,2.7488]
[1777470014331,43.63,76681.17,114.8,0.03605,5e-05,2.77686]
[1777470018403,43.64,76678.53,114.8,0.03593,5e-05,2.76932]
[1777470024403,43.65,76678.68,114.8,0.03598,5e-05,2.77252]
[1777470026767,43.66,76680.0,114.8,0.03606,5e-05,2.77765]
[1777470029874,43.66,76685.4,114.8,0.03636,5e-05,2.79659]
[1777470035554,43.67,76688.0,114.8,0.03645,5e-05,2.80156]
[1777470039512,43.68,76697.45,114.8,0.03698,5e-05,2.83473]
[1777470042529,43.68,76706.84,114.8,0.03749,5e-05,2.86713]
[1777470047564,43.69,76711.39,114.8,0.03775,5e-05,2.88359]
[1777470052599,43.69,76713.74,114.8,0.03789,5e-05,2.89256]
[1777470053335,43.69,76713.74,114.8,0.03789,5e-05,2.89256]
[1777470053606,43.69,76702.05,114.8,0.03727,5e-05,2.85333]
[1777470054613,43.69,76686.81,114.8,0.03647,5e-05,2.80266]
[1777470055168,43.69,76686.81,114.8,0.03647,5e-05,2.80266]
[1777470055620,43.7,76677.47,114.8,0.03599,5e-05,2.77206]
[1777470058400,43.7,76674.83,114.8,0.03587,5e-05,2.76411]
[1777470059016,43.7,76674.76,114.8,0.03587,5e-05,2.76427]
[1777470060952,43.7,76675.4,114.8,0.03592,5e-05,2.76718]
[1777470064903,43.71,76679.98,114.8,0.03618,5e-05,2.78391]
[1777470065698,43.72,76695.98,114.8,0.03703,5e-05,2.83787]
[1777470070733,43.72,76699.64,114.8,0.03724,5e-05,2.8514]
[1777470075770,43.73,76708.91,114.8,0.03776,5e-05,2.88388]
[1777470080807,43.73,76713.12,114.8,0.038,5e-05,2.89911]
[1777470082370,43.73,76713.12,114.8,0.038,5e-05,2.89911]
[1777470086049,43.74,76705.82,114.8,0.03762,5e-05,2.87524]
[1777470088273,43.74,76699.48,114.8,0.03729,5e-05,2.85438]
[1777470094581,43.75,76708.16,114.8,0.03771,5e-05,2.87954]
[1777470099950,43.75,76711.79,114.8,0.03793,5e-05,2.89319]
[1777470103979,43.76,76702.64,114.8,0.03745,5e-05,2.8631]
[1777470109014,43.76,76710.46,114.8,0.03788,5e-05,2.89058]
[1777470111807,43.76,76709.65,114.8,0.03784,5e-05,2.88803]
[1777470121098,43.77,76703.66,114.8,0.03756,5e-05,2.87027]
[1777470122105,43.78,76694.24,114.8,0.03707,5e-05,2.83891]
[1777470123699,43.78,76684.88,114.8,0.03658,5e-05,2.80804]
[1777470125844,43.78,76685.81,114.8,0.03664,5e-05,2.8118]
[1777470129080,43.78,76695.7,114.8,0.03717,5e-05,2.84565]
[1777470129569,43.78,76695.7,114.8,0.03717,5e-05,2.84565]
[1777470130620,43.79,76692.42,114.8,0.037,5e-05,2.83496]
[1777470130764,43.79,76692.42,114.8,0.037,5e-05,2.83496]
[1777470131252,43.79,76685.88,114.8,0.03667,5e-05,2.81348]
[1777470131728,43.79,76685.88,114.8,0.03667,5e-05,2.81348]
[1777470131802,43.79,76656.08,114.8,0.03514,5e-05,2.71607]
[1777470131914,43.79,76656.08,114.8,0.03514,5e-05,2.71607]
[1777470132400,43.79,76656.08,114.8,0.03514,5e-05,2.71607]
[1777470132431,43.79,76625.2,114.8,0.03361,5e-05,2.61776]
[1777470133052,43.79,76625.2,114.8,0.03361,5e-05,2.61776]
[1777470135089,43.8,76632.23,114.8,0.03398,5e-05,2.64129]
[1777470136869,43.8,76636.12,114.8,0.03419,5e-05,2.65484]
[1777470140276,43.81,76639.73,114.8,0.03439,5e-05,2.66805]
[1777470140384,43.81,76639.73,114.8,0.03439,5e-05,2.66805]
[1777470140578,43.81,76632.13,114.8,0.03403,5e-05,2.64436]
[1777470140899,43.81,76632.13,114.8,0.03403,5e-05,2.64436]
[1777470141125,43.81,76632.13,114.8,0.03403,5e-05,2.64436]
[1777470141839,43.82,76617.5,114.8,0.03333,5e-05,2.59939]
[1777470146308,43.83,76616.19,114.8,0.0333,5e-05,2.5973]
[1777470147842,43.83,76615.58,114.8,0.03328,5e-05,2.59605]
[1777470147285,43.84,76626.44,114.8,0.03382,5e-05,2.63094]
[1777470148254,43.84,76626.44,114.8,0.03382,5e-05,2.63094]
[1777470148670,43.84,76626.44,114.8,0.03382,5e-05,2.63094]
[1777470148835,43.84,76626.44,114.8,0.03382,5e-05,2.63094]
[1777470148731,43.84,76644.28,114.8,0.03471,5e-05,2.68846]
[1777470149337,43.84,76659.95,114.8,0.03551,5e-05,2.73966]
[1777470151315,43.85,76675.11,114.8,0.03623,5e-05,2.78475]
[1777470152709,43.85,76675.11,114.8,0.03623,5e-05,2.78475]
[1777470155343,43.85,76664.24,114.8,0.0357,5e-05,2.75055]
[1777470158364,43.86,76656.19,114.8,0.03531,5e-05,2.72564]
[1777470158954,43.86,76656.19,114.8,0.03531,5e-05,2.72564]
[1777470161990,43.86,76646.74,114.8,0.03485,5e-05,2.69604]
[1777470169031,43.88,76658.22,114.8,0.03549,5e-05,2.73703]
[1777470170693,43.88,76656.83,114.8,0.03542,5e-05,2.73295]
[1777470171456,43.89,76667.13,114.8,0.03596,5e-05,2.76742]
[1777470174478,43.89,76681.71,114.8,0.03674,5e-05,2.81658]
[1777470175687,43.89,76681.71,114.8,0.03674,5e-05,2.81658]
[1777470180967,43.9,76679.51,114.8,0.03665,5e-05,2.81116]
[1777470181947,43.91,76679.54,114.8,0.03666,5e-05,2.81158]
[1777470182123,43.91,76679.54,114.8,0.03666,5e-05,2.81158]
[1777470182731,43.91,76679.54,114.8,0.03666,5e-05,2.81158]
[1777470182785,43.91,76662.83,114.8,0.0358,5e-05,2.75694]
[1777470184266,43.91,76657.27,114.8,0.03552,5e-05,2.73923]
[1777470184553,43.91,76645.97,114.8,0.03496,5e-05,2.70308]
[1777470186566,43.92,76636.19,114.8,0.03449,5e-05,2.67271]
[1777470191602,43.93,76643.18,114.8,0.03488,5e-05,2.69772]
[1777470196637,43.94,76642.69,114.8,0.03489,5e-05,2.69862]
[1777470199658,43.95,76629.09,114.8,0.03424,5e-05,2.65665]
[1777470200665,43.95,76621.48,114.8,0.03387,5e-05,2.63308]
[1777470205700,43.97,76620.52,114.8,0.03387,5e-05,2.63306]
[1777470210735,43.98,76623.4,114.8,0.03406,5e-05,2.64516]
[1777470215771,43.99,76620.18,114.8,0.03389,5e-05,2.63265]
[1777470220806,44.01,76620.94,114.8,0.03397,5e-05,2.63802]
[1777470225843,44.02,76621.37,114.8,0.03404,5e-05,2.64233]
[1777470230878,44.04,76618.86,114.8,0.03396,5e-05,2.6373]
[1777470235913,44.06,76617.97,114.8,0.03397,5e-05,2.63793]
[1777470240948,44.07,76615.04,114.8,0.03387,5e-05,2.63158]
[1777470242799,44.07,76615.04,114.8,0.03387,5e-05,2.63158]
[1777470242821,44.07,76605.58,114.8,0.03342,5e-05,2.60247]
[1777470244879,44.08,76596.56,114.8,0.03301,5e-05,2.57567]
[1777470247281,44.09,76599.0,114.8,0.03315,5e-05,2.58461]
[1777470247799,44.09,76599.0,114.8,0.03315,5e-05,2.58461]
[1777470247928,44.09,76599.0,114.8,0.03315,5e-05,2.58461]
[1777470247989,44.09,76600.36,114.8,0.03322,5e-05,2.58951]
[1777470250010,44.1,76616.64,114.8,0.03404,5e-05,2.64247]
[1777470255047,44.11,76612.26,114.8,0.03387,5e-05,2.63151]
[1777470259592,44.12,76615.97,114.8,0.03408,5e-05,2.64499]
[1777470265100,44.14,76621.79,114.9,0.03442,5e-05,2.6667]
[1777470267844,44.14,76619.77,114.9,0.03434,5e-05,2.66132]
[1777470267952,44.14,76619.77,114.9,0.03434,5e-05,2.66132]
[1777470269144,44.15,76599.43,114.9,0.03337,5e-05,2.59894]
[1777470274024,44.16,76596.62,114.9,0.03321,5e-05,2.58741]
[1777470276447,44.17,76590.05,114.9,0.03292,5e-05,2.56829]
[1777470278264,44.18,76579.89,114.9,0.03246,5e-05,2.53832]
[1777470284023,44.2,76589.66,114.9,0.03298,5e-05,2.57255]
[1777470289518,44.21,76592.28,114.9,0.03316,5e-05,2.58382]
[1777470292874,44.22,76593.11,114.9,0.03323,5e-05,2.58826]
[1777470292976,44.23,76582.1,114.9,0.03272,5e-05,2.55549]
[1777470293042,44.23,76582.1,114.9,0.03272,5e-05,2.55549]
[1777470297873,44.24,76569.45,114.9,0.03217,5e-05,2.51952]
[1777470298981,44.25,76558.56,114.9,0.03169,5e-05,2.48797]
[1777470301652,44.25,76551.82,114.9,0.03139,5e-05,2.46847]
[1777470302528,44.26,76534.87,114.9,0.03065,4e-05,2.41955]
[1777470303263,44.26,76534.87,114.9,0.03065,4e-05,2.41955]
[1777470303751,44.26,76534.87,114.9,0.03065,4e-05,2.41955]
[1777470303876,44.26,76534.87,114.9,0.03065,4e-05,2.41955]
[1777470303973,44.27,76548.35,114.9,0.03127,5e-05,2.46056]
[1777470304103,44.27,76548.35,114.9,0.03127,5e-05,2.46056]
[1777470304244,44.27,76548.35,114.9,0.03127,5e-05,2.46056]
[1777470304623,44.27,76548.35,114.9,0.03127,5e-05,2.46056]
[1777470304735,44.27,76548.35,114.9,0.03127,5e-05,2.46056]
[1777470304831,44.27,76566.44,114.9,0.03212,5e-05,2.51597]
[1777470306929,44.28,76573.95,114.9,0.03249,5e-05,2.5403]
[1777470308657,44.28,76573.65,114.9,0.03249,5e-05,2.54006]
[1777470308835,44.28,76573.65,114.9,0.03249,5e-05,2.54006]
[1777470308873,44.28,76573.65,114.9,0.03249,5e-05,2.54006]
[1777470309841,44.29,76567.44,114.9,0.03221,5e-05,2.52177]
[1777470309867,44.29,76567.44,114.9,0.03221,5e-05,2.52177]
[1777470309940,44.29,76567.44,114.9,0.03221,5e-05,2.52177]
[1777470309983,44.29,76558.04,114.9,0.03178,5e-05,2.49395]
[1777470310495,44.29,76558.04,114.9,0.03178,5e-05,2.49395]
[1777470310529,44.29,76535.49,114.9,0.03077,4e-05,2.42719]
[1777470311830,44.29,76535.49,114.9,0.03077,4e-05,2.42719]
[1777470312399,44.3,76532.03,114.9,0.03063,4e-05,2.4178]
[1777470317902,44.32,76531.85,114.9,0.03068,4e-05,2.42156]
[1777470320397,44.33,76529.03,114.9,0.0306,4e-05,2.41579]
[1777470326551,44.36,76526.68,114.9,0.03058,4e-05,2.41486]
[1777470327249,44.36,76526.68,114.9,0.03058,4e-05,2.41486]
[1777470333038,44.39,76531.01,114.9,0.03078,4e-05,2.42675]
[1777470339466,44.42,76525.25,114.9,0.03061,4e-05,2.41554]
[1777470340180,44.42,76523.07,114.9,0.03053,4e-05,2.40996]
[1777470342857,44.43,76523.72,114.9,0.03058,4e-05,2.41356]
[1777470345846,44.44,76525.26,114.9,0.03069,4e-05,2.42061]
[1777470346099,44.45,76524.09,114.9,0.03065,4e-05,2.41798]
[1777470349010,44.45,76517.01,114.9,0.03036,4e-05,2.39885]
[1777470349438,44.46,76516.88,114.9,0.03037,4e-05,2.39933]
[1777470349877,44.46,76508.37,114.9,0.03,4e-05,2.37534]
[1777470350328,44.46,76508.37,115.5,0.03,4e-05,2.37534]
[1777470350727,44.47,76507.01,115.5,0.02996,4e-05,2.37228]
[1777470351208,44.47,76507.01,115.5,0.02996,4e-05,2.37228]
[1777470351734,44.47,76511.5,115.5,0.03017,4e-05,2.38606]
[1777470352741,44.47,76502.97,115.5,0.0298,4e-05,2.36145]
[1777470355761,44.48,76494.25,115.5,0.02943,4e-05,2.33704]
[1777470360797,44.48,76490.81,115.5,0.0293,4e-05,2.32859]
[1777470362811,44.49,76480.8,115.5,0.02888,4e-05,2.3006]
[1777470365770,44.49,76474.62,115.5,0.02863,4e-05,2.28377]
[1777470366133,44.49,76474.62,115.5,0.02863,4e-05,2.28377]
[1777470365922,44.49,76446.91,115.5,0.02749,4e-05,2.20676]
[1777470366251,44.49,76446.91,115.5,0.02749,4e-05,2.20676]
[1777470366348,44.49,76446.91,115.5,0.02749,4e-05,2.20676]
[1777470366368,44.49,76446.91,115.5,0.02749,4e-05,2.20676]
[1777470366386,44.49,76446.91,115.5,0.02749,4e-05,2.20676]
[1777470366440,44.49,76446.91,115.5,0.02749,4e-05,2.20676]
[1777470366492,44.49,76446.91,115.5,0.02749,4e-05,2.20676]
[1777470366783,44.49,76446.91,115.5,0.02749,4e-05,2.20676]
[1777470366929,44.49,76427.05,115.5,0.02668,4e-05,2.15215]
[1777470367694,44.49,76427.05,115.5,0.02668,4e-05,2.15215]
[1777470368249,44.49,76428.45,115.5,0.02674,4e-05,2.15572]
[1777470368867,44.49,76439.34,115.5,0.02717,4e-05,2.18515]
[1777470370109,44.49,76445.7,115.5,0.02742,4e-05,2.20233]
[1777470370921,44.49,76445.7,115.5,0.02742,4e-05,2.20233]
[1777470370966,44.49,76445.7,115.5,0.02742,4e-05,2.20233]
[1777470371650,44.49,76445.81,115.5,0.02742,4e-05,2.20231]
[1777470371891,44.48,76460.67,115.5,0.02803,4e-05,2.2432]
[1777470372270,44.48,76460.67,115.5,0.02803,4e-05,2.2432]
[1777470372897,44.48,76464.27,115.5,0.02817,4e-05,2.25287]
[1777470377936,44.49,76479.55,115.5,0.02885,4e-05,2.29799]
[1777470379975,44.5,76501.78,115.5,0.02981,4e-05,2.36246]
[1777470380957,44.5,76514.07,115.5,0.03036,4e-05,2.39856]
[1777470385992,44.5,76507.99,115.5,0.0301,4e-05,2.38181]
[1777470390999,44.51,76515.52,115.5,0.03045,4e-05,2.40459]
[1777470392040,44.51,76530.78,115.5,0.03108,5e-05,2.4449]
[1777470395068,44.51,76520.59,115.5,0.03062,4e-05,2.41512]
[1777470400096,44.51,76529.34,115.5,0.03103,5e-05,2.44163]
[1777470402110,44.51,76539.25,115.5,0.03148,5e-05,2.47135]
[1777470404124,44.52,76548.74,115.5,0.03191,5e-05,2.49998]
[1777470404932,44.52,76548.74,115.5,0.03191,5e-05,2.49998]
[1777470406852,44.52,76568.88,115.5,0.03285,5e-05,2.56119]
[1777470408144,44.52,76568.88,115.5,0.03285,5e-05,2.56119]
[1777470409170,44.51,76581.07,115.5,0.03343,5e-05,2.59847]
[1777470411201,44.51,76592.24,115.5,0.03396,5e-05,2.63288]
[1777470416239,44.51,76595.16,115.5,0.03409,5e-05,2.64108]
[1777470421270,44.5,76604.21,115.5,0.03451,5e-05,2.66808]
[1777470422277,44.5,76595.97,115.5,0.0341,5e-05,2.64189]
[1777470427311,44.49,76602.98,115.5,0.03443,5e-05,2.66278]
[1777470432347,44.49,76590.02,115.5,0.03377,5e-05,2.62081]
[1777470434361,44.48,76598.95,115.5,0.0342,5e-05,2.64833]
[1777470436375,44.48,76589.14,115.5,0.03372,5e-05,2.6172]
[1777470440875,44.48,76597.92,115.5,0.03413,5e-05,2.64397]
[1777470442242,44.48,76604.27,115.5,0.03444,5e-05,2.66372]
[1777470447452,44.47,76584.99,115.5,0.03348,5e-05,2.60193]
[1777470448440,44.47,76584.99,115.5,0.03348,5e-05,2.60193]
[1777470450555,44.47,76580.31,115.5,0.03325,5e-05,2.58714]
[1777470451517,44.47,76578.13,115.5,0.03315,5e-05,2.58028]
[1777470454671,44.47,76585.49,115.5,0.03343,5e-05,2.59749]
[1777470454739,44.47,76597.93,115.5,0.03403,5e-05,2.63611]
[1777470459982,44.46,76595.45,115.5,0.03389,5e-05,2.62753]
[1777470461863,44.46,76607.43,115.5,0.03447,5e-05,2.66473]
[1777470466587,44.45,76597.07,115.5,0.03394,5e-05,2.63062]
[1777470467318,44.45,76597.07,115.5,0.03394,5e-05,2.63062]
[1777470472629,44.45,76583.13,115.5,0.03326,5e-05,2.58626]
[1777470477321,44.44,76577.13,115.5,0.03296,5e-05,2.56727]
[1777470483706,44.44,76577.45,115.5,0.03297,5e-05,2.56752]
[1777470487736,44.44,76598.22,115.5,0.03396,5e-05,2.63155]
[1777470492770,44.43,76605.73,115.5,0.03431,5e-05,2.65404]
[1777470497807,44.43,76604.77,115.5,0.03424,5e-05,2.6499]
[1777470500031,44.42,76594.96,115.5,0.03376,5e-05,2.6187]
[1777470500826,44.42,76584.14,115.5,0.03323,5e-05,2.5849]
[1777470505865,44.42,76581.68,115.5,0.03311,5e-05,2.57667]
[1777470509204,44.42,76570.84,115.5,0.03259,5e-05,2.54307]
[1777470509894,44.42,76559.68,115.5,0.03207,5e-05,2.50905]
[1777470511077,44.42,76559.68,115.5,0.03207,5e-05,2.50905]
[1777470511083,44.42,76559.68,115.5,0.03207,5e-05,2.50905]
[1777470511120,44.42,76558.94,115.5,0.03197,5e-05,2.50169]
[1777470514467,44.43,76552.18,115.5,0.03168,5e-05,2.48284]
[1777470514701,44.43,76552.18,115.5,0.03168,5e-05,2.48284]
[1777470514929,44.43,76547.25,115.5,0.03147,5e-05,2.46858]
[1777470518957,44.43,76536.62,115.5,0.03099,5e-05,2.4372]
[1777470521978,44.43,76528.51,115.5,0.03063,4e-05,2.41361]
[1777470527014,44.44,76525.3,115.5,0.0305,4e-05,2.40495]
[1777470532050,44.44,76526.02,115.5,0.03054,4e-05,2.40788]
[1777470535071,44.44,76534.44,115.5,0.03093,5e-05,2.43322]
[1777470538091,44.45,76543.04,115.5,0.03132,5e-05,2.45914]
[1777470539099,44.45,76551.88,115.5,0.03173,5e-05,2.48572]
[1777470544134,44.45,76548.07,115.5,0.03156,5e-05,2.47459]
[1777470545141,44.45,76556.54,115.5,0.03195,5e-05,2.50015]
[1777470546149,44.45,76570.95,115.5,0.03262,5e-05,2.544]
[1777470547155,44.45,76587.17,115.5,0.03339,5e-05,2.59395]
[1777470549616,44.45,76594.1,115.5,0.03372,5e-05,2.61529]
[1777470555020,44.44,76601.69,115.5,0.03408,5e-05,2.63803]
[1777470556218,44.44,76615.83,115.5,0.03476,5e-05,2.68221]
[1777470560245,44.44,76626.72,115.5,0.03529,5e-05,2.71581]
[1777470565281,44.43,76621.56,115.5,0.035,5e-05,2.69763]
[1777470570316,44.42,76620.58,115.5,0.03493,5e-05,2.69289]
[1777470572233,44.42,76608.43,115.5,0.03426,5e-05,2.6485]
[1777470574088,44.41,76605.76,115.5,0.03412,5e-05,2.63988]
[1777470574122,44.41,76610.59,115.5,0.03435,5e-05,2.65487]
[1777470577134,44.42,76616.78,115.5,0.03467,5e-05,2.67496]
[1777470582407,44.42,76613.95,115.5,0.03455,5e-05,2.66757]
[1777470583447,44.42,76613.95,115.5,0.03455,5e-05,2.66757]
[1777470585428,44.43,76626.46,115.5,0.03518,5e-05,2.70801]
[1777470590463,44.43,76626.17,115.5,0.03518,5e-05,2.70793]
[1777470592477,44.43,76617.97,115.5,0.03478,5e-05,2.68216]
[1777470598076,44.44,76615.34,115.5,0.03466,5e-05,2.67469]
[1777470598100,44.44,76609.69,115.5,0.03439,5e-05,2.65706]
[1777470599829,44.44,76591.05,115.5,0.03348,5e-05,2.59827]
[1777470605041,44.43,76584.63,115.5,0.03316,5e-05,2.57785]
[1777470609596,44.43,76595.58,115.5,0.03367,5e-05,2.611]
[1777470614548,44.43,76591.5,115.5,0.03347,5e-05,2.5977]
[1777470614955,44.43,76591.5,115.5,0.03347,5e-05,2.5977]
[1777470615263,44.43,76591.5,115.5,0.03347,5e-05,2.5977]
[1777470615314,44.43,76591.5,115.5,0.03347,5e-05,2.5977]
[1777470615422,44.43,76591.5,115.5,0.03347,5e-05,2.5977]
[1777470615363,44.43,76610.83,115.5,0.0344,5e-05,2.65807]
[1777470615604,44.43,76610.83,115.5,0.0344,5e-05,2.65807]
[1777470615765,44.43,76610.83,115.5,0.0344,5e-05,2.65807]
[1777470615823,44.43,76610.83,115.5,0.0344,5e-05,2.65807]
[1777470616032,44.43,76610.83,115.5,0.0344,5e-05,2.65807]
[1777470616287,44.43,76610.83,115.5,0.0344,5e-05,2.65807]
[1777470616360,44.42,76657.05,115.5,0.03673,5e-05,2.80608]
[1777470617067,44.42,76657.05,115.5,0.03673,5e-05,2.80608]
[1777470617332,44.42,76657.05,115.5,0.03673,5e-05,2.80608]
[1777470618019,44.42,76658.96,115.5,0.03681,5e-05,2.8115]
[1777470619606,44.42,76658.54,115.5,0.03679,5e-05,2.81014]
[1777470619672,44.42,76658.54,115.5,0.03679,5e-05,2.81014]
[1777470619720,44.42,76658.54,115.5,0.03679,5e-05,2.81014]
[1777470622857,44.42,76659.84,115.5,0.03686,5e-05,2.81443]
[1777470624014,44.42,76660.97,118.5,0.03692,5e-05,2.81814]
[1777470625003,44.42,76662.33,118.5,0.03699,5e-05,2.82261]
[1777470625642,44.42,76662.88,118.5,0.03702,5e-05,2.82441]
[1777470625728,44.42,76662.88,118.5,0.03702,5e-05,2.82441]
[1777470626120,44.42,76663.66,118.5,0.03706,5e-05,2.82696]
[1777470629605,44.41,76663.75,118.5,0.03704,5e-05,2.82567]
[1777470629697,44.41,76663.75,118.5,0.03704,5e-05,2.82567]
[1777470632182,44.4,76680.07,118.5,0.0378,5e-05,2.87258]
[1777470633156,44.4,76689.94,118.5,0.03832,5e-05,2.90497]
[1777470634136,44.4,76689.94,118.5,0.03832,5e-05,2.90497]
[1777470636799,44.36,76704.47,118.5,0.03896,5e-05,2.94516]
[1777470638813,44.35,76714.29,118.5,0.03948,6e-05,2.97711]
[1777470639615,44.35,76714.29,118.5,0.03948,6e-05,2.97711]
[1777470640429,44.35,76727.43,118.5,0.04019,6e-05,3.02144]
[1777470640562,44.35,76727.43,118.5,0.04019,6e-05,3.02144]
[1777470640758,44.35,76727.43,118.5,0.04019,6e-05,3.02144]
[1777470641215,44.35,76737.87,118.5,0.04077,6e-05,3.05728]
[1777470641597,44.35,76737.87,118.5,0.04077,6e-05,3.05728]
[1777470642387,44.34,76752.41,118.5,0.0416,6e-05,3.10772]
[1777470642770,44.34,76752.41,118.5,0.0416,6e-05,3.10772]
[1777470642841,44.34,76762.67,118.5,0.04218,6e-05,3.14346]
[1777470647331,44.33,76765.29,118.5,0.04231,6e-05,3.15113]
[1777470652402,44.32,76763.64,118.5,0.04217,6e-05,3.14257]
[1777470652954,44.32,76763.17,118.5,0.04214,6e-05,3.1409]
[1777470653016,44.32,76763.17,118.5,0.04214,6e-05,3.1409]
[1777470653193,44.32,76763.17,118.5,0.04214,6e-05,3.1409]
[1777470653315,44.32,76773.43,118.5,0.04273,6e-05,3.17685]
[1777470654847,44.32,76780.49,118.5,0.04314,6e-05,3.20159]
[1777470654886,44.32,76780.49,118.5,0.04314,6e-05,3.20159]
[1777470654932,44.32,76778.44,118.5,0.04302,6e-05,3.1943]
[1777470655871,44.32,76778.44,118.5,0.04302,6e-05,3.1943]
[1777470655939,44.31,76773.51,118.5,0.04272,6e-05,3.17608]
[1777470656485,44.31,76773.51,118.5,0.04272,6e-05,3.17608]
[1777470656738,44.31,76773.51,118.5,0.04272,6e-05,3.17608]
[1777470659518,44.31,76775.15,118.5,0.04281,6e-05,3.18205]
[1777470659529,44.31,76775.15,118.5,0.04281,6e-05,3.18205]
[1777470660356,44.31,76775.15,118.5,0.04281,6e-05,3.18205]
[1777470660425,44.31,76766.94,118.5,0.04232,6e-05,3.15222]
[1777470661090,44.31,76766.94,118.5,0.04232,6e-05,3.15222]
[1777470661151,44.26,76753.18,118.5,0.04136,6e-05,3.09321]
[1777470662126,44.26,76753.18,118.5,0.04136,6e-05,3.09321]
[1777470662302,44.26,76753.18,118.5,0.04136,6e-05,3.09321]
[1777470662397,44.22,76743.9,118.5,0.04067,6e-05,3.05134]
[1777470663099,44.22,76743.9,118.5,0.04067,6e-05,3.05134]
[1777470663160,44.22,76743.9,118.5,0.04067,6e-05,3.05134]
[1777470663163,44.22,76743.9,118.5,0.04067,6e-05,3.05134]
[1777470663175,44.18,76734.6,118.5,0.04001,6e-05,3.01039]
[1777470664226,44.17,76724.1,118.5,0.03941,6e-05,2.97346]
[1777470668221,44.16,76714.97,118.5,0.03886,5e-05,2.93939]
[1777470669033,44.16,76706.07,118.5,0.03837,5e-05,2.90854]
[1777470674074,44.12,76695.84,118.5,0.03769,5e-05,2.86586]
[1777470677097,44.06,76684.99,118.5,0.03693,5e-05,2.81846]
[1777470678104,44.04,76700.16,118.5,0.03766,5e-05,2.86427]
[1777470679459,44.04,76709.72,118.5,0.03816,5e-05,2.89588]
[1777470681125,44.03,76698.23,118.5,0.03753,5e-05,2.85608]
[1777470686316,44.0,76700.51,118.5,0.03754,5e-05,2.85723]
[1777470691667,43.98,76698.92,118.5,0.03734,5e-05,2.84307]
[1777470697244,43.97,76701.83,118.5,0.03745,5e-05,2.84987]
[1777470699258,43.96,76719.7,118.5,0.03839,5e-05,2.909]
[1777470701403,43.96,76733.22,118.5,0.03911,6e-05,2.95385]
[1777470703288,43.95,76741.03,118.5,0.03952,6e-05,2.97929]
[1777470705108,43.95,76738.59,118.5,0.03937,6e-05,2.97015]
[1777470709329,43.94,76738.53,118.5,0.03932,6e-05,2.96716]
[1777470710338,43.93,76750.37,118.5,0.03996,6e-05,3.00663]
[1777470711093,43.93,76750.37,118.5,0.03996,6e-05,3.00663]
[1777470711326,43.93,76750.37,118.5,0.03996,6e-05,3.00663]
[1777470711446,43.93,76750.37,118.5,0.03996,6e-05,3.00663]
[1777470711455,43.92,76756.3,118.5,0.04028,6e-05,3.02648]
[1777470712285,43.92,76756.3,118.5,0.04028,6e-05,3.02648]
[1777470713468,43.92,76774.29,118.5,0.0413,6e-05,3.08904]
[1777470713676,43.92,76774.29,118.5,0.0413,6e-05,3.08904]
[1777470713837,43.92,76774.29,118.5,0.0413,6e-05,3.08904]
[1777470714162,43.92,76774.29,118.5,0.0413,6e-05,3.08904]
[1777470714378,43.92,76774.29,118.5,0.0413,6e-05,3.08904]
[1777470714408,43.92,76782.53,118.5,0.04177,6e-05,3.11786]
[1777470714956,43.92,76782.53,118.5,0.04177,6e-05,3.11786]
[1777470717388,43.91,76773.62,118.5,0.04123,6e-05,3.08497]
[1777470717740,43.91,76773.62,118.5,0.04123,6e-05,3.08497]
[1777470723429,43.9,76764.51,118.5,0.04067,6e-05,3.05072]
[1777470728465,43.9,76762.54,118.5,0.04053,6e-05,3.0422]
[1777470729115,43.9,76762.54,118.5,0.04053,6e-05,3.0422]
[1777470734507,43.89,76757.49,118.5,0.04022,6e-05,3.02275]
[1777470738976,43.88,76760.08,118.5,0.04035,6e-05,3.03096]
[1777470739042,43.88,76760.08,118.5,0.04035,6e-05,3.03096]
[1777470739377,43.88,76760.08,118.5,0.04035,6e-05,3.03096]
[1777470739758,43.88,76758.49,118.5,0.04025,6e-05,3.02484]
[1777470739831,43.88,76758.49,118.5,0.04025,6e-05,3.02484]
[1777470739931,43.88,76752.3,118.5,0.0399,6e-05,3.00329]
[1777470741145,43.88,76752.3,118.5,0.0399,6e-05,3.00329]
[1777470741223,43.88,76744.31,118.5,0.03944,6e-05,2.97467]
[1777470742155,43.88,76744.31,118.5,0.03944,6e-05,2.97467]
[1777470742186,43.88,76736.72,118.5,0.03902,6e-05,2.94841]
[1777470746591,43.86,76745.9,118.5,0.03948,6e-05,2.97727]
[1777470749613,43.85,76734.69,118.5,0.03883,5e-05,2.93658]
[1777470752433,43.84,76726.27,118.5,0.03827,5e-05,2.90044]
[1777470752634,43.84,76744.1,118.5,0.03925,6e-05,2.96142]
[1777470755656,43.83,76735.4,118.5,0.03873,5e-05,2.92951]
[1777470758446,43.83,76737.48,118.5,0.03884,6e-05,2.936]
[1777470758514,43.82,76740.07,118.5,0.03896,6e-05,2.94357]
[1777470760694,43.82,76749.13,118.5,0.03946,6e-05,2.97442]
[1777470766013,43.82,76753.21,118.5,0.03967,6e-05,2.98776]
[1777470771264,43.81,76757.65,118.5,0.0399,6e-05,3.00182]
[1777470771366,43.81,76760.15,118.5,0.04003,6e-05,3.01027]
[1777470771697,43.81,76760.15,118.5,0.04003,6e-05,3.01027]
[1777470772053,43.81,76760.15,118.5,0.04003,6e-05,3.01027]
[1777470772082,43.81,76762.19,118.5,0.04015,6e-05,3.01711]
[1777470777118,43.81,76759.57,118.5,0.03998,6e-05,3.00717]
[1777470779849,43.8,76761.56,118.5,0.04008,6e-05,3.01335]
[1777470782565,43.8,76761.5,118.5,0.04007,6e-05,3.01263]
[1777470785104,43.8,76761.33,118.5,0.04005,6e-05,3.01126]
[1777470786876,43.79,76753.54,118.5,0.0396,6e-05,2.98342]
[1777470789897,43.79,76762.55,118.5,0.0401,6e-05,3.0141]
[1777470794066,43.79,76765.52,118.5,0.04025,6e-05,3.02369]
[1777470794661,43.78,76767.14,118.5,0.04033,6e-05,3.0288]
[1777470796217,43.78,76769.58,118.5,0.04047,6e-05,3.03735]
[1777470796593,43.78,76768.91,118.5,0.04042,6e-05,3.03442]
[1777470799967,43.78,76755.56,118.5,0.03966,6e-05,2.98708]
[1777470805425,43.77,76753.58,118.5,0.03953,6e-05,2.97941]
[1777470807381,43.77,76758.46,118.5,0.0398,6e-05,2.99596]
[1777470808135,43.77,76757.86,118.5,0.03976,6e-05,2.99343]
[1777470813196,43.77,76757.93,118.5,0.03968,6e-05,2.98697]
[1777470813362,43.76,76766.16,118.5,0.04014,6e-05,3.01542]
[1777470813674,43.76,76766.16,118.5,0.04014,6e-05,3.01542]
[1777470814297,43.76,76766.16,118.5,0.04014,6e-05,3.01542]
[1777470814350,43.76,76782.29,118.5,0.04105,6e-05,3.07186]
[1777470816084,43.76,76790.82,118.5,0.04154,6e-05,3.10139]
[1777470821119,43.75,76792.15,118.5,0.04158,6e-05,3.10417]
[1777470823003,43.75,76792.01,118.5,0.04157,6e-05,3.10327]
[1777470823760,43.75,76792.2,118.5,0.04157,6e-05,3.10355]
[1777470825195,43.75,76795.92,118.5,0.04179,6e-05,3.11682]
[1777470831378,43.73,76803.19,118.5,0.04216,6e-05,3.13982]
[1777470831819,43.73,76804.1,118.5,0.04221,6e-05,3.14263]
[1777470832831,43.73,76804.57,118.5,0.04223,6e-05,3.14386]
[1777470834032,43.73,76805.63,118.5,0.04229,6e-05,3.14721]
[1777470834048,43.73,76805.63,118.5,0.04229,6e-05,3.14721]
[1777470834239,43.73,76805.63,118.5,0.04229,6e-05,3.14721]
[1777470834266,43.73,76805.63,118.5,0.04229,6e-05,3.14721]
[1777470834295,43.73,76805.63,118.5,0.04229,6e-05,3.14721]
[1777470834351,43.73,76805.63,118.5,0.04229,6e-05,3.14721]
[1777470834381,43.73,76805.63,118.5,0.04229,6e-05,3.14721]
[1777470836108,43.72,76810.28,118.5,0.04255,6e-05,3.163]
[1777470837057,43.72,76808.51,118.5,0.04243,6e-05,3.15612]
[1777470839073,43.72,76809.59,118.5,0.04248,6e-05,3.15906]
[1777470841053,43.71,76809.12,118.5,0.04244,6e-05,3.1564]
[1777470846298,43.7,76816.45,118.5,0.04282,6e-05,3.17987]
[1777470851333,43.69,76811.94,118.5,0.04251,6e-05,3.16104]
[1777470856373,43.67,76803.12,118.5,0.04195,6e-05,3.12696]
[1777470858387,43.67,76794.34,118.5,0.04143,6e-05,3.09479]
[1777470863422,43.66,76799.01,118.5,0.04167,6e-05,3.10958]
[1777470868160,43.66,76796.89,118.5,0.04152,6e-05,3.10044]
[1777470868457,43.65,76783.92,118.5,0.04076,6e-05,3.05403]
[1777470870470,43.65,76775.05,118.5,0.04024,6e-05,3.02225]
[1777470875505,43.64,76778.39,118.5,0.04034,6e-05,3.02696]
[1777470876406,43.64,76778.39,118.5,0.04034,6e-05,3.02696]
[1777470882555,43.64,76780.32,118.5,0.04042,6e-05,3.03188]
[1777470887590,43.63,76782.08,118.5,0.0405,6e-05,3.0367]
[1777470892626,43.62,76776.37,118.5,0.04015,6e-05,3.01537]
[1777470897660,43.62,76773.49,118.5,0.03997,6e-05,3.00417]
[1777470901689,43.61,76782.31,118.5,0.04046,6e-05,3.03424]
[1777470903207,43.61,76785.13,118.5,0.04062,6e-05,3.04391]
[1777470908738,43.61,76781.01,118.5,0.04035,6e-05,3.02773]
[1777470913773,43.6,76780.7,118.5,0.04032,6e-05,3.02542]
[1777470915162,43.6,76780.7,118.5,0.04032,6e-05,3.02542]
[1777470917203,43.6,76786.68,118.5,0.04065,6e-05,3.04595]
[1777470922836,43.59,76788.3,118.5,0.04071,6e-05,3.04947]
[1777470925726,43.59,76788.38,118.5,0.04071,6e-05,3.04946]
[1777470934720,43.57,76795.27,118.5,0.04099,6e-05,3.06556]
[1777470935216,43.57,76795.78,118.5,0.04101,6e-05,3.06704]
[1777470938985,43.57,76806.56,118.5,0.04162,6e-05,3.10401]
[1777470945668,43.55,76801.04,118.5,0.04126,6e-05,3.08206]
[1777470951272,43.54,76804.06,118.5,0.0414,6e-05,3.09069]
[1777470957079,43.53,76804.54,118.5,0.04138,6e-05,3.08989]
[1777470962115,43.52,76810.49,118.5,0.0417,6e-05,3.10939]
[1777470962812,43.52,76810.49,118.5,0.0417,6e-05,3.10939]
[1777470966754,43.52,76807.17,118.5,0.04149,6e-05,3.09635]
[1777470967606,43.51,76819.23,118.5,0.04218,6e-05,3.13854]
[1777470972797,43.51,76822.0,118.5,0.04231,6e-05,3.14671]
[1777470974016,43.5,76823.86,118.5,0.04242,6e-05,3.15298]
[1777470980243,43.49,76825.46,118.5,0.04245,6e-05,3.15501]
[1777470980962,43.49,76825.46,118.5,0.04245,6e-05,3.15501]
[1777470985321,43.48,76816.48,118.5,0.04189,6e-05,3.12083]
[1777470990317,43.47,76831.51,118.5,0.04274,6e-05,3.17261]
[1777470992699,43.46,76834.72,118.5,0.04285,6e-05,3.17797]
[1777470997366,43.45,76847.46,118.5,0.04357,6e-05,3.22152]
[1777470998654,43.45,76847.46,118.5,0.04357,6e-05,3.22152]
[1777470999173,43.45,76847.59,118.5,0.04357,6e-05,3.22143]
[1777471002403,43.44,76856.89,118.5,0.0441,6e-05,3.25349]
[1777471007438,43.42,76854.99,118.5,0.04393,6e-05,3.24346]
[1777471009453,43.42,76866.89,118.5,0.04465,6e-05,3.28644]
[1777471013481,43.41,76858.63,118.5,0.04409,6e-05,3.25318]
[1777471016495,43.4,76857.43,118.5,0.044,6e-05,3.24753]
[1777471021537,43.39,76852.57,118.5,0.04364,6e-05,3.22609]
[1777471026572,43.37,76851.5,118.5,0.04353,6e-05,3.21937]
[1777471028534,43.37,76851.8,118.5,0.04354,6e-05,3.21993]
[1777471029274,43.37,76851.9,118.5,0.04354,6e-05,3.21975]
[1777471031963,43.36,76846.07,118.5,0.04316,6e-05,3.19673]
[1777471034630,43.35,76833.44,118.5,0.04237,6e-05,3.14922]
[1777471039664,43.34,76828.47,118.5,0.04204,6e-05,3.12917]
[1777471041679,43.32,76820.47,118.5,0.0415,6e-05,3.09608]
[1777471046714,43.32,76818.23,118.5,0.04134,6e-05,3.08639]
[1777471051749,43.31,76816.8,118.5,0.04116,6e-05,3.07395]
[1777471056783,43.3,76823.37,118.5,0.04152,6e-05,3.09595]
[1777471061819,43.3,76824.11,118.5,0.04154,6e-05,3.09693]
[1777471066853,43.29,76824.73,118.5,0.04154,6e-05,3.09744]
[1777471069875,43.28,76811.99,118.5,0.04078,6e-05,3.05085]
[1777471074909,43.28,76813.8,118.5,0.04087,6e-05,3.05597]
[1777471080270,43.27,76815.16,118.5,0.04093,6e-05,3.05973]
[1777471080498,43.27,76815.16,118.5,0.04093,6e-05,3.05973]
[1777471080543,43.27,76815.16,118.5,0.04093,6e-05,3.05973]
[1777471080732,43.27,76815.16,118.5,0.04093,6e-05,3.05973]
[1777471081440,43.27,76814.25,118.5,0.04086,6e-05,3.05594]
[1777471081589,43.27,76800.59,118.5,0.04007,6e-05,3.00728]
[1777471082423,43.27,76800.59,118.5,0.04007,6e-05,3.00728]
[1777471082511,43.27,76791.61,118.5,0.03956,6e-05,2.97556]
[1777471087848,43.27,76789.04,118.5,0.03941,6e-05,2.96615]
[1777471088317,43.27,76788.28,118.5,0.03936,6e-05,2.96337]
[1777471088493,43.27,76788.28,118.5,0.03936,6e-05,2.96337]
[1777471094311,43.26,76783.33,118.5,0.03908,6e-05,2.94559]
[1777471100266,43.26,76781.63,118.5,0.03897,6e-05,2.93914]
[1777471106130,43.26,76772.98,118.5,0.03849,6e-05,2.90898]
[1777471110158,43.26,76781.02,118.5,0.03893,6e-05,2.93672]
[1777471111228,43.26,76781.02,118.5,0.03893,6e-05,2.93672]
[1777471111576,43.26,76781.02,118.5,0.03893,6e-05,2.93672]
[1777471112175,43.26,76771.68,118.5,0.03834,6e-05,2.89866]
[1777471117747,43.26,76769.36,118.5,0.03821,6e-05,2.89068]
[1777471123873,43.26,76773.61,118.5,0.03845,6e-05,2.90526]
[1777471129038,43.26,76777.91,118.5,0.03868,6e-05,2.91996]
[1777471134333,43.26,76777.8,118.5,0.03867,6e-05,2.91921]
[1777471139368,43.25,76774.42,118.5,0.03848,6e-05,2.90737]
[1777471144404,43.25,76774.09,118.5,0.03846,6e-05,2.90605]
[1777471149438,43.25,76774.32,118.5,0.03847,6e-05,2.9067]
[1777471150607,43.25,76774.32,118.5,0.03847,6e-05,2.9067]
[1777471150655,43.25,76774.32,118.5,0.03847,6e-05,2.9067]
[1777471150691,43.25,76775.35,118.5,0.03853,6e-05,2.91023]
[1777471151185,43.25,76775.35,118.5,0.03853,6e-05,2.91023]
[1777471151452,43.25,76775.71,118.5,0.03855,6e-05,2.91143]
[1777471156488,43.25,76775.2,118.5,0.03852,6e-05,2.90951]
[1777471161561,43.25,76781.75,118.5,0.03888,6e-05,2.93202]
[1777471161913,43.25,76781.75,118.5,0.03888,6e-05,2.93202]
[1777471163449,43.25,76778.74,118.5,0.03871,6e-05,2.92145]
[1777471163943,43.25,76778.74,118.5,0.03871,6e-05,2.92145]
[1777471163998,43.25,76779.43,118.5,0.03875,6e-05,2.92379]
[1777471166637,43.25,76773.78,118.5,0.03843,6e-05,2.90416]
[1777471169973,43.25,76773.72,118.5,0.03843,6e-05,2.90388]
[1777471174614,43.25,76783.0,118.5,0.03887,6e-05,2.93016]
[1777471179649,43.25,76792.84,118.5,0.03942,6e-05,2.96407]
[1777471184684,43.24,76793.54,118.5,0.03945,6e-05,2.96589]
[1777471186698,43.24,76784.38,118.5,0.03893,6e-05,2.93373]
[1777471191733,43.24,76771.76,118.5,0.03822,6e-05,2.8898]
[1777471193375,43.24,76770.93,118.5,0.03817,6e-05,2.88695]
[1777471193391,43.24,76770.93,118.5,0.03817,6e-05,2.88695]
[1777471196728,43.24,76762.1,118.5,0.03769,5e-05,2.85676]
[1777471197775,43.24,76776.42,118.5,0.03848,6e-05,2.90597]
[1777471199898,43.24,76768.86,118.5,0.03806,5e-05,2.87991]
[1777471204824,43.24,76754.03,118.5,0.03725,5e-05,2.82943]
[1777471205552,43.24,76754.03,118.5,0.03725,5e-05,2.82943]
[1777471205831,43.24,76750.96,118.5,0.03709,5e-05,2.81912]
[1777471206838,43.24,76734.51,118.5,0.03621,5e-05,2.76346]
[1777471208852,43.24,76725.86,118.5,0.03574,5e-05,2.73411]
[1777471213331,43.23,76722.67,118.5,0.03556,5e-05,2.72257]
[1777471220376,43.22,76730.37,118.5,0.03594,5e-05,2.74636]
[1777471224964,43.22,76747.38,118.5,0.03681,5e-05,2.80182]
[1777471228993,43.21,76731.42,118.5,0.03594,5e-05,2.74693]
[1777471232072,43.21,76735.22,118.5,0.03606,5e-05,2.75327]
[1777471238057,43.2,76736.51,118.5,0.0361,5e-05,2.75584]
[1777471243091,43.19,76737.01,118.5,0.03611,5e-05,2.75599]
[1777471245106,43.19,76726.6,118.5,0.03555,5e-05,2.72086]
[1777471250141,43.18,76722.03,118.5,0.0353,5e-05,2.70464]
[1777471254172,43.18,76710.01,118.5,0.03466,5e-05,2.66446]
[1777471257193,43.18,76701.08,118.5,0.0342,5e-05,2.63507]
[1777471261221,43.18,76691.8,118.5,0.03373,5e-05,2.60487]
[1777471265301,43.17,76684.05,118.5,0.03335,5e-05,2.57994]
[1777471268865,43.18,76663.14,118.5,0.03233,5e-05,2.51403]
[1777471274326,43.18,76659.68,118.5,0.03217,5e-05,2.50382]
[1777471279361,43.18,76664.62,118.5,0.03242,5e-05,2.51982]
[1777471284397,43.18,76669.29,118.5,0.03265,5e-05,2.53486]
[1777471289432,43.18,76669.86,118.5,0.03268,5e-05,2.53697]
[1777471292453,43.19,76686.06,118.5,0.03342,5e-05,2.58326]
[1777471294467,43.19,76695.38,118.5,0.03388,5e-05,2.61314]
[1777471298497,43.18,76703.37,118.5,0.03428,5e-05,2.63869]
[1777471303532,43.18,76705.07,118.5,0.03436,5e-05,2.64365]
[1777471308566,43.18,76696.12,118.5,0.0339,5e-05,2.61412]
[1777471313606,43.18,76698.95,118.5,0.03403,5e-05,2.62291]
[1777471318641,43.18,76692.08,118.5,0.03368,5e-05,2.60037]
[1777471320655,43.17,76681.69,118.5,0.03316,5e-05,2.56714]
[1777471324065,43.18,76673.27,118.5,0.03275,5e-05,2.54058]
[1777471329718,43.18,76669.62,118.5,0.03258,5e-05,2.52947]
[1777471334753,43.18,76662.58,118.5,0.03225,5e-05,2.50774]
[1777471339789,43.18,76667.23,118.5,0.03248,5e-05,2.52283]
[1777471344824,43.18,76667.72,118.5,0.03251,5e-05,2.52479]
[1777471349944,43.18,76670.58,118.5,0.03265,5e-05,2.53404]
[1777471350046,43.19,76660.8,118.5,0.03218,5e-05,2.50345]
[1777471351872,43.19,76652.55,118.5,0.03173,5e-05,2.4729]
[1777471353886,43.19,76660.74,118.5,0.03212,5e-05,2.49869]
[1777471354893,43.19,76671.63,118.5,0.03265,5e-05,2.53293]
[1777471359929,43.19,76678.71,118.5,0.033,5e-05,2.55557]
[1777471363957,43.19,76691.8,118.5,0.03365,5e-05,2.59732]
[1777471368992,43.19,76686.02,118.5,0.03336,5e-05,2.57872]
[1777471374034,43.19,76679.82,118.5,0.03306,5e-05,2.559]
[1777471379069,43.19,76681.71,118.5,0.03315,5e-05,2.56512]
[1777471384104,43.19,76685.35,118.5,0.03333,5e-05,2.57671]
[1777471389143,43.19,76675.96,118.5,0.03287,5e-05,2.54693]
[1777471391157,43.19,76667.78,118.5,0.03247,5e-05,2.52127]
[1777471396192,43.19,76667.56,118.5,0.03247,5e-05,2.52108]
[1777471401227,43.2,76677.5,118.5,0.03296,5e-05,2.55276]
[1777471406262,43.2,76668.55,118.5,0.03253,5e-05,2.52474]
[1777471411304,43.2,76672.07,118.5,0.03264,5e-05,2.53094]
[1777471416339,43.2,76677.98,118.5,0.03293,5e-05,2.54991]
[1777471421596,43.2,76680.93,118.5,0.03308,5e-05,2.55936]
[1777471427418,43.2,76673.21,118.5,0.03271,5e-05,2.53523]
[1777471432454,43.2,76667.04,118.5,0.03241,5e-05,2.51617]
[1777471437489,43.21,76660.04,118.5,0.03208,5e-05,2.49487]
[1777471442524,43.21,76649.46,118.5,0.03159,5e-05,2.46276]
[1777471447558,43.21,76647.43,118.5,0.03151,5e-05,2.45744]
[1777471451587,43.22,76662.74,118.5,0.03225,5e-05,2.50567]
[1777471456622,43.22,76656.11,118.5,0.03194,5e-05,2.4856]
[1777471460650,43.22,76647.93,118.5,0.03156,5e-05,2.4609]
[1777471465685,43.23,76651.64,118.5,0.03175,5e-05,2.47323]
[1777471470719,43.23,76648.26,118.5,0.0316,5e-05,2.46363]
[1777471475127,43.24,76659.68,118.5,0.0321,5e-05,2.49475]
[1777471475756,43.24,76667.76,118.5,0.03249,5e-05,2.51999]
[1777471476784,43.24,76675.85,118.5,0.03289,5e-05,2.54557]
[1777471480796,43.24,76685.7,118.5,0.03337,5e-05,2.57698]
[1777471485831,43.24,76674.83,118.5,0.03284,5e-05,2.54259]
[1777471489858,43.24,76683.75,118.5,0.03328,5e-05,2.57099]
[1777471494893,43.24,76682.25,118.5,0.03321,5e-05,2.56622]
[1777471496910,43.24,76692.58,118.5,0.03372,5e-05,2.59913]
[1777471501945,43.24,76699.39,118.5,0.03405,5e-05,2.62068]
[1777471502952,43.24,76687.48,118.5,0.03346,5e-05,2.58241]
[1777471506980,43.24,76679.09,118.5,0.03304,5e-05,2.55573]
[1777471508994,43.24,76666.56,118.5,0.03243,5e-05,2.51634]
[1777471510001,43.24,76655.23,118.5,0.03189,5e-05,2.48112]
[1777471514029,43.24,76646.06,118.5,0.03146,5e-05,2.45343]
[1777471518167,43.24,76642.53,118.5,0.03131,5e-05,2.44316]
[1777471518241,43.24,76641.28,118.5,0.03125,5e-05,2.43954]
[1777471523343,43.23,76642.0,118.5,0.03125,5e-05,2.43922]
[1777471524100,43.23,76640.84,118.5,0.03118,5e-05,2.43525]
[1777471529135,43.24,76640.9,118.5,0.0312,5e-05,2.43648]
[1777471531149,43.24,76634.31,118.5,0.03084,5e-05,2.41173]
[1777471531804,43.24,76634.31,118.5,0.03084,5e-05,2.41173]
[1777471532156,43.24,76629.15,118.5,0.03061,5e-05,2.39634]
[1777471533230,43.24,76629.15,118.5,0.03061,5e-05,2.39634]
[1777471533620,43.24,76622.69,118.5,0.0303,5e-05,2.37629]
[1777471533627,43.24,76622.69,118.5,0.0303,5e-05,2.37629]
[1777471533647,43.24,76622.69,118.5,0.0303,5e-05,2.37629]
[1777471534170,43.23,76613.13,118.5,0.02986,5e-05,2.34713]
[1777471535432,43.23,76612.55,118.5,0.02982,5e-05,2.34493]
[1777471536184,43.23,76614.04,118.5,0.0299,5e-05,2.34974]
[1777471537690,43.23,76616.35,118.5,0.03001,5e-05,2.357]
[1777471537757,43.23,76616.35,118.5,0.03001,5e-05,2.357]
[1777471538198,43.24,76621.02,118.5,0.03023,5e-05,2.37134]
[1777471538638,43.24,76621.02,118.5,0.03023,5e-05,2.37134]
[1777471539205,43.24,76628.93,118.5,0.03059,5e-05,2.39551]
[1777471542226,43.24,76638.7,118.5,0.03106,5e-05,2.42601]
[1777471547261,43.25,76633.36,118.5,0.03083,5e-05,2.41097]
[1777471552296,43.25,76640.22,118.5,0.03117,5e-05,2.43315]
[1777471557332,43.26,76632.37,118.5,0.03082,5e-05,2.4103]
[1777471562369,43.27,76627.05,118.5,0.03059,5e-05,2.39552]
[1777471567403,43.27,76629.23,118.5,0.03072,5e-05,2.40343]
[1777471572683,43.28,76624.32,118.5,0.03051,5e-05,2.38964]
[1777471574456,43.28,76610.9,118.5,0.02991,5e-05,2.35032]
[1777471575521,43.29,76599.75,118.5,0.02941,4e-05,2.31759]
[1777471576720,43.29,76599.75,118.5,0.02941,4e-05,2.31759]
[1777471576885,43.29,76599.75,118.5,0.02941,4e-05,2.31759]
[1777471576981,43.29,76599.75,118.5,0.02941,4e-05,2.31759]
[1777471577278,43.29,76588.73,118.5,0.02894,4e-05,2.28608]
[1777471577439,43.29,76588.73,118.5,0.02894,4e-05,2.28608]
[1777471577985,43.29,76588.73,118.5,0.02894,4e-05,2.28608]
[1777471577986,43.29,76588.73,118.5,0.02894,4e-05,2.28608]
[1777471578501,43.29,76575.01,118.5,0.02833,4e-05,2.24588]
[1777471579635,43.29,76575.01,118.5,0.02833,4e-05,2.24588]
[1777471583227,43.28,76573.81,118.5,0.02827,4e-05,2.24151]
[1777471585549,43.28,76575.01,118.5,0.0283,4e-05,2.24406]
[1777471591438,43.27,76574.23,118.5,0.02825,4e-05,2.2403]
[1777471591787,43.27,76574.45,118.5,0.02825,4e-05,2.24063]
[1777471591828,43.27,76574.45,118.5,0.02825,4e-05,2.24063]
[1777471591892,43.27,76574.45,118.5,0.02825,4e-05,2.24063]
[1777471592056,43.27,76575.59,118.5,0.02824,4e-05,2.23875]
[1777471592801,43.27,76585.1,118.5,0.02865,4e-05,2.26597]
[1777471593931,43.27,76594.62,118.5,0.02908,4e-05,2.29469]
[1777471598633,43.28,76614.19,118.5,0.02998,5e-05,2.35434]
[1777471599640,43.28,76624.17,118.5,0.03045,5e-05,2.38462]
[1777471603366,43.29,76633.27,118.5,0.03088,5e-05,2.41326]
[1777471608705,43.29,76637.93,118.5,0.03112,5e-05,2.42871]
[1777471612736,43.3,76655.2,118.5,0.03195,5e-05,2.48271]
[1777471617770,43.3,76657.53,118.5,0.03207,5e-05,2.49059]
[1777471621799,43.3,76646.28,118.5,0.03154,5e-05,2.4563]
[1777471625296,43.31,76637.17,118.5,0.03113,5e-05,2.42907]
[1777471627841,43.31,76647.79,118.5,0.03163,5e-05,2.46207]
[1777471632876,43.31,76649.1,118.5,0.03171,5e-05,2.46691]
[1777471635897,43.32,76641.43,118.5,0.03135,5e-05,2.4438]
[1777471640932,43.32,76642.43,118.5,0.03141,5e-05,2.44779]
[1777471645967,43.33,76638.75,118.5,0.03126,5e-05,2.43768]
[1777471651300,43.33,76638.14,118.5,0.03124,5e-05,2.43665]
[1777471654077,43.33,76637.25,118.5,0.03115,5e-05,2.42947]
[1777471655029,43.36,76621.53,118.5,0.03049,5e-05,2.38633]
[1777471656377,43.36,76621.53,118.5,0.03049,5e-05,2.38633]
[1777471656413,43.36,76621.53,118.5,0.03049,5e-05,2.38633]
[1777471656462,43.36,76618.02,118.5,0.03033,5e-05,2.37607]
[1777471657048,43.36,76618.02,118.5,0.03033,5e-05,2.37607]
[1777471657270,43.36,76618.02,118.5,0.03033,5e-05,2.37607]
[1777471657361,43.36,76616.29,118.5,0.03025,5e-05,2.37035]
[1777471659058,43.37,76625.12,118.5,0.0307,5e-05,2.40034]
[1777471662452,43.41,76633.78,118.5,0.03122,5e-05,2.43398]
[1777471668120,43.42,76630.43,118.5,0.03108,5e-05,2.42498]
[1777471673156,43.42,76634.35,118.5,0.03128,5e-05,2.43803]
[1777471677183,43.43,76625.09,118.5,0.03086,5e-05,2.4107]
[1777471680292,43.43,76623.43,118.5,0.0308,5e-05,2.40617]
[1777471681307,43.43,76620.76,118.5,0.03068,5e-05,2.39836]
[1777471687281,43.45,76622.5,118.5,0.03082,5e-05,2.40769]
[1777471694310,43.46,76614.32,118.5,0.03048,5e-05,2.38526]
[1777471699346,43.47,76604.47,118.5,0.03005,5e-05,2.35725]
[1777471704383,43.48,76598.75,118.5,0.02982,5e-05,2.34196]
[1777471709418,43.49,76604.64,118.5,0.03011,5e-05,2.36114]
[1777471714453,43.5,76598.43,118.5,0.0298,4e-05,2.33935]
[1777471717474,43.5,76589.26,118.5,0.0294,4e-05,2.31337]
[1777471718481,43.5,76577.78,118.5,0.0289,4e-05,2.28023]
[1777471719633,43.51,76575.14,118.5,0.02879,4e-05,2.27301]
[1777471722651,43.51,76564.39,118.5,0.02835,4e-05,2.24344]
[1777471723062,43.51,76564.39,118.5,0.02835,4e-05,2.24344]
[1777471724023,43.52,76560.34,118.5,0.02818,4e-05,2.23234]
[1777471724476,43.52,76560.34,118.5,0.02818,4e-05,2.23234]
[1777471724526,43.52,76550.96,118.5,0.02779,4e-05,2.20614]
[1777471725178,43.52,76550.96,118.5,0.02779,4e-05,2.20614]
[1777471726602,43.52,76547.57,118.5,0.02764,4e-05,2.19628]
[1777471727547,43.52,76532.37,118.5,0.027,4e-05,2.15316]
[1777471728722,43.51,76527.78,118.5,0.0268,4e-05,2.14024]
[1777471728729,43.51,76527.78,118.5,0.0268,4e-05,2.14024]
[1777471732698,43.51,76535.14,118.5,0.0271,4e-05,2.16018]
[1777471733589,43.51,76543.64,118.5,0.02745,4e-05,2.18386]
[1777471734182,43.51,76543.64,118.5,0.02745,4e-05,2.18386]
[1777471734596,43.51,76546.06,118.5,0.02755,4e-05,2.19047]
[1777471735948,43.51,76546.06,118.5,0.02756,4e-05,2.19107]
[1777471736049,43.52,76543.2,118.5,0.02745,4e-05,2.18361]
[1777471740638,43.51,76553.62,118.5,0.02788,4e-05,2.21227]
[1777471745459,43.51,76552.47,118.5,0.02782,4e-05,2.20822]
[1777471745559,43.5,76553.62,118.5,0.02786,4e-05,2.21097]
[1777471748183,43.51,76553.36,118.5,0.02786,4e-05,2.2108]
[1777471749701,43.52,76567.23,118.5,0.02848,4e-05,2.25214]
[1777471754736,43.53,76570.03,118.5,0.02864,4e-05,2.26265]
[1777471758765,43.54,76580.18,118.5,0.02911,4e-05,2.29396]
[1777471763800,43.55,76579.89,118.5,0.02913,4e-05,2.29522]
[1777471768976,43.56,76579.83,118.5,0.02915,4e-05,2.29673]
[1777471774906,43.57,76584.77,118.5,0.02935,4e-05,2.30894]
[1777471779941,43.58,76582.27,118.5,0.02927,4e-05,2.3036]
[1777471784126,43.59,76572.32,118.5,0.02886,4e-05,2.27669]
[1777471790011,43.61,76573.03,118.5,0.02893,4e-05,2.28098]
[1777471795045,43.62,76572.46,118.5,0.02894,4e-05,2.2815]
[1777471800083,43.63,76579.59,118.5,0.02929,4e-05,2.30447]
[1777471805118,43.64,76573.63,118.5,0.02906,4e-05,2.28955]
[1777471810153,43.65,76574.2,118.5,0.02912,4e-05,2.29335]
[1777471815230,43.66,76575.91,118.5,0.02922,4e-05,2.29998]
[1777471816264,43.67,76590.37,118.5,0.02987,4e-05,2.3432]
[1777471820227,43.67,76600.61,118.5,0.03036,5e-05,2.37493]
[1777471825262,43.68,76603.12,118.5,0.03049,5e-05,2.38378]
[1777471830298,43.69,76601.1,118.5,0.03042,5e-05,2.37912]
[1777471835799,43.69,76608.72,118.5,0.03073,5e-05,2.39791]
[1777471837771,43.73,76619.98,118.5,0.03136,5e-05,2.43893]
[1777471838697,43.73,76630.72,118.5,0.03187,5e-05,2.47186]
[1777471843691,43.73,76643.18,118.5,0.03247,5e-05,2.5108]
[1777471848807,43.73,76639.76,118.5,0.03231,5e-05,2.50038]
[1777471854473,43.74,76637.85,118.5,0.03222,5e-05,2.49508]
[1777471859507,43.74,76636.13,118.5,0.03215,5e-05,2.49021]
[1777471865551,43.74,76643.25,118.5,0.0325,5e-05,2.51265]
[1777471867565,43.74,76651.13,118.5,0.03288,5e-05,2.53723]
[1777471872645,43.74,76645.54,118.5,0.03261,5e-05,2.51989]
[1777471873609,43.75,76621.32,118.5,0.03147,5e-05,2.44618]
[1777471873951,43.75,76621.32,118.5,0.03147,5e-05,2.44618]
[1777471874749,43.75,76611.24,118.5,0.031,5e-05,2.41582]
[1777471875627,43.75,76601.36,118.5,0.03055,5e-05,2.38638]
[1777471877113,43.75,76598.92,118.5,0.03044,5e-05,2.37935]
[1777471877866,43.75,76598.31,118.5,0.03042,5e-05,2.37781]
[1777471884690,43.76,76591.25,118.5,0.03013,5e-05,2.35891]
[1777471889725,43.77,76581.96,118.5,0.02974,4e-05,2.33303]
[1777471891739,43.77,76571.53,118.5,0.02923,4e-05,2.29827]
[1777471893044,43.77,76570.69,119.0,0.0292,4e-05,2.29623]
[1777471895048,43.78,76569.11,119.0,0.02914,4e-05,2.29246]
[1777471895054,43.78,76569.11,119.0,0.02914,4e-05,2.29246]
[1777471899795,43.79,76577.42,119.0,0.02954,4e-05,2.31871]
[1777471904830,43.8,76575.99,119.0,0.0295,4e-05,2.31638]
[1777471909867,43.81,76571.56,119.0,0.02933,4e-05,2.30526]
[1777471914903,43.82,76566.29,119.0,0.02913,4e-05,2.29196]
[1777471918930,43.83,76557.98,119.0,0.0288,4e-05,2.26962]
[1777471920945,43.83,76548.15,119.0,0.02838,4e-05,2.24235]
[1777471923464,43.84,76547.59,119.0,0.02837,4e-05,2.24124]
[1777471923550,43.84,76547.59,119.0,0.02837,4e-05,2.24124]
[1777471925925,43.84,76535.83,119.0,0.02789,4e-05,2.20939]
[1777471928419,43.85,76535.74,119.0,0.0279,4e-05,2.21021]
[1777471934037,43.87,76535.28,119.0,0.02794,4e-05,2.21265]
[1777471939071,43.88,76538.03,119.0,0.0281,4e-05,2.22305]
[1777471944120,43.89,76541.93,119.0,0.02829,4e-05,2.23613]
[1777471945499,43.9,76559.65,119.0,0.02908,4e-05,2.28839]
[1777471947129,43.9,76575.66,119.0,0.0298,4e-05,2.33543]
[1777471951157,43.93,76569.23,119.0,0.02952,4e-05,2.31624]
[1777471954179,43.97,76561.34,119.0,0.02928,4e-05,2.30025]
[1777471956193,43.97,76576.21,119.0,0.02995,4e-05,2.3444]
[1777471961228,43.98,76575.42,119.0,0.02994,4e-05,2.3436]
[1777471966263,43.99,76569.78,119.0,0.02971,4e-05,2.32861]
[1777471971313,44.04,76570.81,119.0,0.02991,4e-05,2.34174]
[1777471977340,44.06,76567.65,119.0,0.02985,4e-05,2.33737]
[1777471981368,44.07,76558.99,119.0,0.02948,4e-05,2.31343]
[1777471985396,44.08,76567.72,119.0,0.02989,4e-05,2.34026]
[1777471990431,44.09,76558.34,119.0,0.0295,4e-05,2.31445]
[1777471995466,44.1,76556.17,119.0,0.02943,4e-05,2.30992]
[1777471999494,44.1,76565.42,119.0,0.02986,4e-05,2.33822]
[1777472004529,44.11,76562.56,119.0,0.02976,4e-05,2.33144]
[1777472009566,44.12,76563.18,119.0,0.02981,4e-05,2.33482]
[1777472014601,44.13,76568.05,119.0,0.02999,4e-05,2.34557]
[1777472019636,44.14,76561.87,119.0,0.02974,4e-05,2.32902]
[1777472024670,44.14,76561.73,119.0,0.02976,4e-05,2.33018]
[1777472026685,44.15,76545.31,119.0,0.02904,4e-05,2.28332]
[1777472031720,44.16,76544.9,119.0,0.02906,4e-05,2.28407]
[1777472036756,44.17,76544.48,119.0,0.02907,4e-05,2.2848]
[1777472041790,44.18,76544.92,119.0,0.02912,4e-05,2.28797]
[1777472046824,44.19,76542.7,119.0,0.02905,4e-05,2.28352]
[1777472051860,44.2,76545.77,119.0,0.02921,4e-05,2.2942]
[1777472056894,44.21,76546.1,119.0,0.02925,4e-05,2.29698]
[1777472059915,44.21,76554.73,119.0,0.02965,4e-05,2.32302]
[1777472060923,44.22,76563.31,119.0,0.03003,4e-05,2.34836]
[1777472066964,44.22,76564.04,119.0,0.03009,4e-05,2.35215]
[1777472072000,44.23,76566.96,119.0,0.03018,4e-05,2.35699]
[1777472077034,44.24,76569.8,119.0,0.03033,5e-05,2.36661]
[1777472082069,44.24,76572.09,119.0,0.03045,5e-05,2.37458]
[1777472087104,44.26,76573.56,119.0,0.03056,5e-05,2.38185]
[1777472092139,44.27,76571.35,119.0,0.03048,5e-05,2.37646]
[1777472097517,44.27,76571.73,119.0,0.03051,5e-05,2.37852]
[1777472102626,44.28,76567.35,119.0,0.03033,4e-05,2.36673]
[1777472103305,44.28,76564.79,119.0,0.03023,4e-05,2.35971]
[1777472103363,44.28,76557.11,119.0,0.02988,4e-05,2.33726]
[1777472104225,44.28,76548.61,119.0,0.02951,4e-05,2.31287]
[1777472106744,44.28,76541.54,119.0,0.02921,4e-05,2.29319]
[1777472107148,44.29,76539.91,119.0,0.02915,4e-05,2.28888]
[1777472112282,44.3,76526.51,119.0,0.0286,4e-05,2.25265]
[1777472113311,44.3,76526.51,119.0,0.0286,4e-05,2.25265]
[1777472113604,44.3,76526.51,119.0,0.0286,4e-05,2.25265]
[1777472114296,44.3,76507.95,119.0,0.02783,4e-05,2.20126]
[1777472118911,44.31,76512.12,119.0,0.02802,4e-05,2.2144]
[1777472120338,44.32,76502.29,119.0,0.02763,4e-05,2.18847]
[1777472121345,44.32,76510.39,119.0,0.02798,4e-05,2.21157]
[1777472125373,44.33,76501.9,119.0,0.02766,4e-05,2.18988]
[1777472130408,44.35,76496.95,119.0,0.02749,4e-05,2.17878]
[1777472135444,44.36,76500.76,119.0,0.02763,4e-05,2.18727]
[1777472140535,44.38,76508.71,119.0,0.02801,4e-05,2.21255]
[1777472142492,44.38,76520.25,119.0,0.02852,4e-05,2.24596]
[1777472144713,44.39,76533.75,119.0,0.02911,4e-05,2.28519]
[1777472150550,44.4,76534.92,119.0,0.02919,4e-05,2.29073]
[1777472155584,44.41,76533.9,119.0,0.02918,4e-05,2.28961]
[1777472160622,44.42,76533.49,119.0,0.02919,4e-05,2.29022]
[1777472164850,44.44,76545.65,119.0,0.02979,4e-05,2.3298]
[1777472167677,44.45,76553.38,119.0,0.03015,4e-05,2.35309]
[1777472169690,44.45,76570.64,119.0,0.03093,5e-05,2.40433]
[1777472173718,44.45,76579.29,119.0,0.03134,5e-05,2.43062]
[1777472178834,44.45,76580.26,119.0,0.03139,5e-05,2.434]
[1777472184796,44.46,76581.01,119.0,0.03144,5e-05,2.43711]
[1777472189832,44.46,76587.76,119.0,0.03176,5e-05,2.45784]
[1777472194866,44.46,76587.03,119.0,0.03167,5e-05,2.45086]
[1777472199902,44.47,76584.49,119.0,0.03156,5e-05,2.44372]
[1777472202923,44.47,76593.21,119.0,0.03197,5e-05,2.47022]
[1777472205944,44.47,76601.12,119.0,0.03234,5e-05,2.49435]
[1777472210980,44.47,76604.37,119.0,0.0325,5e-05,2.50427]
[1777472216015,44.47,76599.67,119.0,0.03227,5e-05,2.49002]
[1777472221050,44.47,76601.49,119.0,0.03236,5e-05,2.49568]
[1777472224071,44.47,76610.18,119.0,0.03278,5e-05,2.52223]
[1777472229106,44.47,76623.61,119.0,0.03342,5e-05,2.56345]
[1777472230112,44.47,76640.56,119.0,0.03425,5e-05,2.61627]
[1777472231120,44.46,76649.33,119.0,0.03466,5e-05,2.64211]
[1777472232127,44.46,76658.68,119.0,0.03512,5e-05,2.6716]
[1777472237162,44.45,76662.55,119.0,0.0353,5e-05,2.68254]
[1777472242197,44.44,76661.91,119.0,0.03524,5e-05,2.67904]
[1777472247232,44.42,76652.92,119.0,0.03473,5e-05,2.64655]
[1777472252267,44.37,76650.34,119.0,0.03436,5e-05,2.62249]
[1777472257668,44.36,76657.79,119.0,0.0347,5e-05,2.64358]
[1777472264067,44.35,76657.78,119.0,0.03468,5e-05,2.64246]
[1777472269387,44.34,76659.35,119.0,0.03473,5e-05,2.64557]
[1777472271401,44.34,76649.25,119.0,0.03422,5e-05,2.61319]
[1777472273415,44.34,76641.32,119.0,0.03382,5e-05,2.58798]
[1777472278453,44.34,76639.47,119.0,0.03372,5e-05,2.58156]
[1777472283488,44.33,76639.3,119.0,0.0337,5e-05,2.58052]
[1777472288522,44.33,76645.39,119.0,0.03399,5e-05,2.59899]
[1777472293558,44.33,76648.1,119.0,0.03411,5e-05,2.60676]
[1777472298593,44.32,76651.94,119.0,0.03429,5e-05,2.6181]
[1777472299994,44.32,76651.94,119.0,0.03429,5e-05,2.6181]
[1777472300064,44.32,76656.2,119.0,0.0345,5e-05,2.63126]
[1777472306292,44.29,76658.38,119.0,0.03451,5e-05,2.63182]
[1777472306293,44.29,76658.38,119.0,0.03451,5e-05,2.63182]
[1777472311689,44.26,76660.94,119.0,0.03447,5e-05,2.62835]
[1777472316723,44.19,76654.36,119.0,0.03392,5e-05,2.59355]
[1777472321774,44.17,76652.7,119.0,0.03378,5e-05,2.58448]
[1777472323614,44.16,76664.84,119.0,0.03435,5e-05,2.62085]
[1777472323775,44.15,76667.41,119.0,0.03446,5e-05,2.62799]
[1777472324467,44.15,76667.41,119.0,0.03446,5e-05,2.62799]
[1777472324779,44.15,76667.29,119.0,0.03444,5e-05,2.62659]
[1777472328262,44.14,76665.52,119.0,0.03432,5e-05,2.61893]
[1777472328811,44.13,76662.83,119.0,0.03417,5e-05,2.60926]
[1777472332771,44.13,76660.6,119.0,0.03405,5e-05,2.60177]
[1777472332839,44.13,76658.63,119.0,0.03395,5e-05,2.59543]
[1777472337951,44.11,76656.53,119.0,0.03377,5e-05,2.58403]
[1777472340195,44.1,76656.79,119.0,0.03377,5e-05,2.5839]
[1777472340247,44.1,76656.1,119.0,0.03372,5e-05,2.58078]
[1777472341077,44.1,76656.1,119.0,0.03372,5e-05,2.58078]
[1777472341178,44.1,76654.98,119.0,0.03366,5e-05,2.57717]
[1777472341691,44.1,76654.98,119.0,0.03366,5e-05,2.57717]
[1777472341747,44.1,76654.98,119.0,0.03366,5e-05,2.57717]
[1777472347014,44.07,76650.62,119.0,0.03336,5e-05,2.55808]
[1777472347785,44.07,76650.62,119.0,0.03336,5e-05,2.55808]
[1777472351042,44.05,76638.26,119.0,0.0327,5e-05,2.51617]
[1777472356076,44.03,76636.74,119.0,0.03257,5e-05,2.50736]
[1777472360105,44.01,76627.5,119.0,0.03207,5e-05,2.47583]
[1777472364261,44.0,76628.04,119.0,0.03206,5e-05,2.47522]
[1777472364329,44.0,76629.76,119.0,0.03213,5e-05,2.47973]
[1777472365157,44.0,76629.76,119.0,0.03213,5e-05,2.47973]
[1777472365257,44.0,76630.16,119.0,0.03215,5e-05,2.48103]
[1777472371181,43.97,76627.69,119.0,0.0319,5e-05,2.46379]
[1777472376217,43.96,76629.71,119.0,0.03194,5e-05,2.4663]
[1777472380485,43.94,76631.58,119.0,0.03198,5e-05,2.46906]
[1777472380575,43.94,76631.58,119.0,0.03198,5e-05,2.46906]
[1777472381561,43.94,76631.9,119.0,0.032,5e-05,2.47013]
[1777472382258,43.94,76632.66,119.0,0.03203,5e-05,2.47172]
[1777472387294,43.94,76630.15,119.0,0.03191,5e-05,2.46457]
[1777472387445,43.94,76630.15,119.0,0.03191,5e-05,2.46457]
[1777472388301,43.94,76630.08,119.0,0.0319,5e-05,2.46362]
[1777472388412,43.94,76630.08,119.0,0.0319,5e-05,2.46362]
[1777472394344,43.91,76629.16,119.0,0.03179,5e-05,2.45646]
[1777472395052,43.91,76629.16,119.0,0.03179,5e-05,2.45646]
[1777472395352,43.91,76629.51,119.0,0.03179,5e-05,2.45681]
[1777472400451,43.91,76630.58,119.0,0.03185,5e-05,2.46053]
[1777472400456,43.91,76626.88,119.0,0.03168,5e-05,2.44937]
[1777472402401,43.91,76616.56,119.0,0.03117,5e-05,2.41674]
[1777472405423,43.9,76625.37,119.0,0.03155,5e-05,2.44142]
[1777472410116,43.88,76628.79,119.0,0.03167,5e-05,2.44903]
[1777472410150,43.88,76629.57,119.0,0.0317,5e-05,2.45069]
[1777472415493,43.88,76627.57,119.0,0.03161,5e-05,2.4453]
[1777472417377,43.88,76627.57,119.0,0.03161,5e-05,2.4453]
[1777472417507,43.88,76627.97,119.0,0.03164,5e-05,2.44679]
[1777472422839,43.87,76628.28,119.0,0.03161,5e-05,2.44496]
[1777472428584,43.84,76628.67,119.0,0.03155,5e-05,2.4413]
[1777472433619,43.83,76628.99,119.0,0.03145,5e-05,2.43369]
[1777472438653,43.81,76639.12,119.0,0.03188,5e-05,2.4612]
[1777472440114,43.81,76639.12,119.0,0.03188,5e-05,2.4612]
[1777472440215,43.8,76645.63,119.0,0.03216,5e-05,2.47976]
[1777472443040,43.8,76645.26,119.0,0.03215,5e-05,2.47871]
[1777472443141,43.8,76645.79,119.0,0.03218,5e-05,2.48051]
[1777472443675,43.8,76645.79,119.0,0.03218,5e-05,2.48051]
[1777472443689,43.8,76645.22,119.0,0.03215,5e-05,2.47876]
[1777472447718,43.8,76637.3,119.0,0.03176,5e-05,2.45401]
[1777472450793,43.8,76632.46,119.0,0.03154,5e-05,2.4395]
[1777472450859,43.8,76629.51,119.0,0.0314,5e-05,2.43067]
[1777472454119,43.8,76626.49,119.0,0.03125,5e-05,2.42101]
[1777472455441,43.79,76616.93,119.0,0.03079,5e-05,2.39091]
[1777472460809,43.77,76610.69,119.0,0.03044,5e-05,2.36825]
[1777472462825,43.77,76602.03,119.0,0.03003,5e-05,2.34146]
[1777472465507,43.76,76597.49,119.0,0.02981,4e-05,2.32708]
[1777472467860,43.75,76584.53,119.0,0.02921,4e-05,2.28776]
[1777472471337,43.75,76581.14,119.0,0.02905,4e-05,2.2771]
[1777472471523,43.75,76578.04,119.0,0.0289,4e-05,2.26773]
[1777472471830,43.75,76578.04,119.0,0.0289,4e-05,2.26773]
[1777472471997,43.75,76578.04,119.0,0.0289,4e-05,2.26773]
[1777472474908,43.74,76567.31,119.0,0.02842,4e-05,2.23542]
[1777472476923,43.74,76555.24,119.0,0.02789,4e-05,2.20047]
[1777472479944,43.73,76546.52,119.0,0.02751,4e-05,2.17516]
[1777472481958,43.73,76557.82,119.0,0.02798,4e-05,2.20657]
[1777472486995,43.72,76579.33,119.0,0.02889,4e-05,2.26671]
[1777472488007,43.72,76590.67,119.0,0.02938,4e-05,2.29929]
[1777472491693,43.71,76592.11,119.0,0.02937,4e-05,2.29718]
[1777472492396,43.71,76598.68,119.0,0.02965,4e-05,2.31599]
[1777472495338,43.71,76598.45,119.0,0.02966,4e-05,2.31604]
[1777472495389,43.72,76599.46,119.0,0.02971,4e-05,2.31937]
[1777472498573,43.71,76601.16,119.0,0.02976,4e-05,2.32297]
[1777472498688,43.71,76601.16,119.0,0.02976,4e-05,2.32297]
[1777472499320,43.71,76587.56,119.0,0.02915,4e-05,2.2827]
[1777472499754,43.71,76587.56,119.0,0.02915,4e-05,2.2827]
[1777472500089,43.7,76578.18,119.0,0.02873,4e-05,2.25514]
[1777472504281,43.7,76586.54,119.0,0.02907,4e-05,2.27784]
[1777472504778,43.7,76586.54,119.0,0.02907,4e-05,2.27784]
[1777472506280,43.69,76586.67,119.0,0.02907,4e-05,2.27782]
[1777472512172,43.68,76579.58,119.0,0.02872,4e-05,2.25465]
[1777472514251,43.68,76579.32,119.0,0.0287,4e-05,2.25354]
[1777472514297,43.68,76581.4,119.0,0.02879,4e-05,2.25918]
[1777472520271,43.69,76580.12,119.0,0.02877,4e-05,2.25769]
[1777472520372,43.69,76582.27,119.0,0.02887,4e-05,2.26435]
[1777472526273,43.68,76585.38,119.0,0.02897,4e-05,2.27102]
[1777472528076,43.68,76585.3,119.0,0.02896,4e-05,2.27039]
[1777472528286,43.67,76589.79,119.0,0.02915,4e-05,2.28304]
[1777472530184,43.68,76592.02,119.0,0.02926,4e-05,2.28995]
[1777472530301,43.68,76591.76,119.0,0.02925,4e-05,2.28959]
[1777472534971,43.67,76590.59,119.0,0.02917,4e-05,2.28449]
[1777472537486,43.67,76589.35,119.0,0.02911,4e-05,2.28006]
[1777472538357,43.67,76591.48,119.0,0.0292,4e-05,2.28627]
[1777472543393,43.68,76598.55,119.0,0.02955,4e-05,2.30895]
[1777472548427,43.69,76595.25,119.0,0.02943,4e-05,2.30113]
[1777472551606,43.69,76593.94,119.0,0.02933,4e-05,2.29343]
[1777472552456,43.69,76594.21,119.0,0.02933,4e-05,2.29379]
[1777472552539,43.69,76594.21,119.0,0.02933,4e-05,2.29379]
[1777472556165,43.68,76592.39,119.0,0.02923,4e-05,2.28719]
[1777472556483,43.68,76595.29,119.0,0.02935,4e-05,2.29523]
[1777472557108,43.68,76595.29,119.0,0.02935,4e-05,2.29523]
[1777472557330,43.68,76595.29,119.0,0.02935,4e-05,2.29523]
[1777472562254,43.69,76599.76,119.0,0.02958,4e-05,2.31017]
[1777472562525,43.69,76597.94,119.0,0.0295,4e-05,2.3052]
[1777472567561,43.68,76595.83,119.0,0.02938,4e-05,2.29676]
[1777472571702,43.67,76594.33,119.0,0.02929,4e-05,2.2911]
[1777472577641,43.66,76603.79,119.0,0.02966,4e-05,2.3157]
[1777472580209,43.65,76604.8,119.0,0.0297,4e-05,2.3182]
[1777472580302,43.65,76604.66,119.0,0.02968,4e-05,2.31684]
[1777472581785,43.65,76603.65,119.0,0.02964,4e-05,2.31387]
[1777472582419,43.65,76603.65,119.0,0.02964,4e-05,2.31387]
[1777472584981,43.66,76601.98,119.0,0.02958,4e-05,2.31005]
[1777472585036,43.66,76602.01,119.0,0.02959,4e-05,2.31086]
[1777472586704,43.66,76594.17,119.0,0.02923,4e-05,2.28747]
[1777472591738,43.65,76591.2,119.0,0.02907,4e-05,2.27678]
[1777472596776,43.64,76596.3,119.0,0.02927,4e-05,2.2896]
[1777472598790,43.63,76604.69,119.0,0.02963,4e-05,2.31337]
[1777472603825,43.62,76602.8,119.0,0.02951,4e-05,2.30555]
[1777472609330,43.61,76606.74,119.0,0.02966,4e-05,2.31532]
[1777472613912,43.6,76611.57,119.0,0.02978,5e-05,2.3222]
[1777472619772,43.58,76605.91,119.0,0.02948,4e-05,2.30277]
[1777472624972,43.57,76607.57,119.0,0.02951,4e-05,2.30456]
[1777472629542,43.56,76605.43,119.0,0.02939,4e-05,2.29697]
[1777472631422,43.56,76607.4,119.0,0.02947,4e-05,2.30189]
[1777472637163,43.54,76608.58,119.0,0.02948,4e-05,2.30273]
[1777472637271,43.54,76608.58,119.0,0.02948,4e-05,2.30273]
[1777472637376,43.54,76613.25,119.0,0.02968,5e-05,2.31604]
[1777472638191,43.54,76613.25,119.0,0.02968,5e-05,2.31604]
[1777472638293,43.54,76614.98,119.0,0.02977,5e-05,2.32151]
[1777472643171,43.53,76613.9,119.0,0.02969,5e-05,2.31647]
[1777472643274,43.53,76613.9,119.0,0.02969,5e-05,2.31647]
[1777472646505,43.52,76616.62,119.0,0.02979,5e-05,2.32312]
[1777472647514,43.52,76619.89,119.0,0.02993,5e-05,2.33233]
[1777472647606,43.52,76624.44,119.0,0.03013,5e-05,2.34537]
[1777472650481,43.52,76627.94,119.0,0.0303,5e-05,2.35643]
[1777472650499,43.52,76622.49,119.0,0.03006,5e-05,2.34048]
[1777472651512,43.52,76622.49,119.0,0.03006,5e-05,2.34048]
[1777472651595,43.52,76607.33,119.0,0.02936,4e-05,2.2952]
[1777472654186,43.51,76597.87,119.0,0.02892,4e-05,2.26637]
[1777472656604,43.51,76598.62,119.0,0.02895,4e-05,2.26817]
[1777472657207,43.51,76601.08,119.0,0.02906,4e-05,2.27538]
[1777472657966,43.51,76601.08,119.0,0.02906,4e-05,2.27538]
[1777472658625,43.51,76601.08,119.0,0.02906,4e-05,2.27538]
[1777472658372,43.52,76600.19,119.0,0.02903,4e-05,2.27322]
[1777472659220,43.52,76601.01,119.0,0.02907,4e-05,2.27604]
[1777472659838,43.52,76601.01,119.0,0.02907,4e-05,2.27604]
[1777472660228,43.52,76602.03,119.0,0.02912,4e-05,2.27944]
[1777472662027,43.52,76602.51,119.0,0.02914,4e-05,2.28044]
[1777472662242,43.52,76601.0,119.0,0.02907,4e-05,2.27563]
[1777472662658,43.52,76601.0,119.0,0.02907,4e-05,2.27563]
[1777472663250,43.51,76600.16,119.0,0.02902,4e-05,2.27279]
[1777472666473,43.51,76602.18,119.0,0.0291,4e-05,2.27789]
[1777472670180,43.5,76602.35,119.0,0.02908,4e-05,2.2768]
[1777472670408,43.5,76601.33,119.0,0.02903,4e-05,2.27343]
[1777472672331,43.5,76600.04,119.0,0.02892,4e-05,2.26513]
[1777472677349,43.52,76600.95,119.0,0.029,4e-05,2.27047]
[1777472679363,43.52,76618.18,119.0,0.02979,5e-05,2.32188]
[1777472680369,43.52,76630.02,119.0,0.03033,5e-05,2.35745]
[1777472681377,43.52,76639.62,119.0,0.03078,5e-05,2.38658]
[1777472686594,43.53,76640.99,119.0,0.03086,5e-05,2.3917]
[1777472692454,43.54,76646.99,119.0,0.03117,5e-05,2.41146]
[1777472697488,43.54,76652.16,119.0,0.03142,5e-05,2.4282]
[1777472702523,43.55,76659.14,119.0,0.03177,5e-05,2.45035]
[1777472706552,43.55,76647.71,119.0,0.03124,5e-05,2.41602]
[1777472711587,43.55,76654.4,119.0,0.03157,5e-05,2.43732]
[1777472716623,43.56,76657.02,119.0,0.0317,5e-05,2.44611]
[1777472721658,43.56,76661.17,119.0,0.03191,5e-05,2.45956]
[1777472724680,43.56,76669.24,119.0,0.03231,5e-05,2.48482]
[1777472725687,43.56,76682.52,119.0,0.03295,5e-05,2.52632]
[1777472730722,43.56,76679.51,119.0,0.03281,5e-05,2.51705]
[1777472734456,43.56,76678.97,119.0,0.03272,5e-05,2.51014]
[1777472734538,43.56,76678.97,119.0,0.03272,5e-05,2.51014]
[1777472734728,43.56,76678.17,119.0,0.03268,5e-05,2.50773]
[1777472734730,43.56,76678.17,119.0,0.03268,5e-05,2.50773]
[1777472739786,43.56,76677.41,119.0,0.03262,5e-05,2.5039]
[1777472740732,43.56,76677.41,119.0,0.03262,5e-05,2.5039]
[1777472745828,43.55,76671.36,119.0,0.0323,5e-05,2.48348]
[1777472748705,43.55,76670.29,119.0,0.03225,5e-05,2.4799]
[1777472748771,43.55,76669.79,119.0,0.03222,5e-05,2.47811]
[1777472752541,43.54,76667.95,119.0,0.03212,5e-05,2.47168]
[1777472757912,43.53,76671.02,119.0,0.03224,5e-05,2.47948]
[1777472759629,43.53,76671.02,119.0,0.03224,5e-05,2.47948]
[1777472760934,43.53,76679.63,119.0,0.03265,5e-05,2.50551]
[1777472762176,43.53,76679.63,119.0,0.03265,5e-05,2.50551]
[1777472764083,43.53,76691.38,119.0,0.03321,5e-05,2.54178]
[1777472765969,43.52,76704.65,119.0,0.03386,5e-05,2.58282]
[1777472768222,43.52,76707.2,119.0,0.03398,5e-05,2.59057]
[1777472769593,43.52,76713.69,119.0,0.0343,5e-05,2.61053]
[1777472769597,43.51,76723.71,119.0,0.0348,5e-05,2.64241]
[1777472771040,43.51,76730.45,119.0,0.03515,5e-05,2.66432]
[1777472771087,43.51,76730.45,119.0,0.03515,5e-05,2.66432]
[1777472771835,43.51,76732.78,119.0,0.03525,5e-05,2.67086]
[1777472772013,43.51,76732.78,119.0,0.03525,5e-05,2.67086]
[1777472772265,43.51,76732.78,119.0,0.03525,5e-05,2.67086]
[1777472772268,43.51,76732.78,119.0,0.03525,5e-05,2.67086]
[1777472772356,43.51,76732.78,119.0,0.03525,5e-05,2.67086]
[1777472772439,43.51,76742.61,119.0,0.03576,5e-05,2.70253]
[1777472772767,43.51,76742.61,119.0,0.03576,5e-05,2.70253]
[1777472772944,43.51,76742.61,119.0,0.03576,5e-05,2.70253]
[1777472773351,43.51,76742.61,119.0,0.03576,5e-05,2.70253]
[1777472777620,43.5,76740.59,119.0,0.03562,5e-05,2.69402]
[1777472777737,43.5,76740.59,119.0,0.03562,5e-05,2.69402]
[1777472777670,43.49,76748.77,119.0,0.03603,5e-05,2.71981]
[1777472778137,43.49,76748.77,119.0,0.03603,5e-05,2.71981]
[1777472778649,43.49,76748.77,119.0,0.03603,5e-05,2.71981]
[1777472782464,43.48,76746.53,119.0,0.03589,5e-05,2.71055]
[1777472784652,43.47,76740.57,119.0,0.03555,5e-05,2.68967]
[1777472784802,43.47,76736.33,119.0,0.03531,5e-05,2.67458]
[1777472785814,43.47,76729.58,119.0,0.03496,5e-05,2.65255]
[1777472789662,43.44,76727.39,119.0,0.03475,5e-05,2.63918]
[1777472792158,43.43,76740.71,119.0,0.03533,5e-05,2.67459]
[1777472797494,43.41,76743.66,119.0,0.03545,5e-05,2.68198]
[1777472799459,43.41,76738.58,119.0,0.03516,5e-05,2.6642]
[1777472807819,43.39,76730.39,119.0,0.03466,5e-05,2.63277]
[1777472811195,43.38,76731.64,119.0,0.0347,5e-05,2.63537]
[1777472811291,43.38,76731.57,119.0,0.03469,5e-05,2.63465]
[1777472816327,43.37,76722.4,119.0,0.03421,5e-05,2.60439]
[1777472821362,43.37,76711.5,119.0,0.03366,5e-05,2.56909]
[1777472826397,43.37,76712.58,119.0,0.03371,5e-05,2.57241]
[1777472831431,43.37,76711.94,119.0,0.03367,5e-05,2.57022]
[1777472836466,43.37,76710.2,119.0,0.03358,5e-05,2.56453]
[1777472837425,43.37,76710.2,119.0,0.03358,5e-05,2.56453]
[1777472837474,43.37,76702.68,119.0,0.03321,5e-05,2.54063]
[1777472837998,43.37,76702.68,119.0,0.03321,5e-05,2.54063]
[1777472841173,43.36,76692.96,119.0,0.03269,5e-05,2.50762]
[1777472841366,43.36,76692.96,119.0,0.03269,5e-05,2.50762]
[1777472841508,43.35,76696.26,119.0,0.03284,5e-05,2.51722]
[1777472843627,43.35,76706.59,119.0,0.03335,5e-05,2.54997]
[1777472849564,43.35,76708.7,119.0,0.03346,5e-05,2.55656]
[1777472854599,43.35,76717.88,119.0,0.03385,5e-05,2.58032]
[1777472857620,43.35,76725.53,119.0,0.03424,5e-05,2.60469]
[1777472861649,43.35,76735.64,119.0,0.03475,5e-05,2.637]
[1777472864672,43.35,76746.42,119.0,0.0353,5e-05,2.67173]
[1777472869707,43.34,76744.76,119.0,0.0352,5e-05,2.66533]
[1777472874742,43.34,76745.91,119.0,0.03524,5e-05,2.66817]
[1777472876568,43.34,76746.41,119.0,0.03527,5e-05,2.66962]
[1777472878063,43.33,76745.77,119.0,0.03523,5e-05,2.66714]
[1777472880067,43.33,76743.13,119.0,0.03508,5e-05,2.65814]
[1777472880072,43.33,76743.13,119.0,0.03508,5e-05,2.65814]
[1777472883806,43.33,76733.47,119.0,0.03457,5e-05,2.62604]
[1777472885824,43.33,76720.97,119.0,0.03393,5e-05,2.58551]
[1777472890862,43.33,76717.65,119.0,0.03376,5e-05,2.57475]
[1777472893882,43.33,76726.4,119.0,0.0342,5e-05,2.60271]
[1777472894889,43.33,76734.82,119.0,0.03463,5e-05,2.62987]
[1777472899927,43.32,76739.22,119.0,0.03485,5e-05,2.64349]
[1777472901158,43.32,76739.22,119.0,0.03485,5e-05,2.64349]
[1777472902696,43.32,76740.09,119.0,0.03489,5e-05,2.64618]
[1777472904603,43.32,76740.27,119.0,0.0349,5e-05,2.64646]
[1777472906518,43.32,76737.75,119.0,0.03476,5e-05,2.63795]
[1777472907736,43.32,76733.5,119.0,0.03454,5e-05,2.6239]
[1777472907838,43.32,76724.2,119.0,0.03406,5e-05,2.5938]
[1777472909740,43.32,76723.4,119.0,0.03402,5e-05,2.59123]
[1777472909745,43.32,76723.4,119.0,0.03402,5e-05,2.59123]
[1777472915034,43.32,76722.98,119.0,0.03393,5e-05,2.5841]
[1777472920068,43.31,76730.2,119.0,0.03429,5e-05,2.60699]
[1777472925104,43.31,76730.7,119.0,0.03431,5e-05,2.60817]
[1777472930138,43.31,76728.61,119.0,0.0342,5e-05,2.60102]
[1777472935174,43.31,76724.06,119.0,0.03396,5e-05,2.58602]
[1777472940208,43.31,76715.51,119.0,0.03352,5e-05,2.55847]
[1777472945244,43.31,76715.34,119.0,0.03351,5e-05,2.55792]
[1777472950278,43.31,76713.51,119.0,0.03342,5e-05,2.55211]
[1777472955315,43.31,76709.51,119.0,0.03322,5e-05,2.53946]
[1777472958727,43.31,76704.2,119.0,0.03296,5e-05,2.52276]
[1777472958780,43.31,76704.2,119.0,0.03296,5e-05,2.52276]
[1777472958882,43.31,76701.96,119.0,0.03285,5e-05,2.51576]
[1777472960214,43.31,76697.29,119.0,0.03262,5e-05,2.50108]
[1777472960245,43.31,76697.29,119.0,0.03262,5e-05,2.50108]
[1777472960349,43.3,76680.36,119.0,0.03178,5e-05,2.44686]
[1777472963047,43.29,76675.25,119.0,0.03151,5e-05,2.42982]
[1777472968406,43.27,76679.84,119.0,0.03167,5e-05,2.44017]
[1777472973441,43.26,76678.22,119.0,0.03148,5e-05,2.4268]
[1777472975083,43.26,76674.78,119.0,0.03131,5e-05,2.41561]
[1777472976216,43.25,76671.67,119.0,0.03115,5e-05,2.40549]
[1777472978707,43.25,76668.52,119.0,0.03098,5e-05,2.39471]
[1777472984612,43.23,76666.19,119.0,0.03082,5e-05,2.38429]
[1777472989157,43.22,76667.18,119.0,0.03082,5e-05,2.38458]
[1777472993642,43.2,76678.15,119.0,0.03131,5e-05,2.41574]
[1777472995815,43.2,76679.85,119.0,0.03137,5e-05,2.41976]
[1777472995816,43.2,76679.85,119.0,0.03137,5e-05,2.41976]
[1777472996507,43.19,76681.86,119.0,0.03146,5e-05,2.42533]
[1777472996901,43.19,76687.04,119.0,0.03169,5e-05,2.44069]
[1777472997504,43.19,76687.04,119.0,0.03169,5e-05,2.44069]
[1777472998263,43.19,76691.76,119.0,0.03192,5e-05,2.45551]
[1777473002025,43.19,76693.16,119.0,0.032,5e-05,2.4604]
[1777473002425,43.19,76693.16,119.0,0.032,5e-05,2.4604]
[1777473002510,43.19,76693.16,119.0,0.032,5e-05,2.4604]
[1777473002648,43.19,76685.65,119.0,0.03163,5e-05,2.43645]
[1777473003655,43.19,76671.62,119.0,0.03095,5e-05,2.39275]
[1777473004045,43.19,76671.62,119.0,0.03095,5e-05,2.39275]
[1777473005858,43.18,76676.94,119.0,0.03119,5e-05,2.40844]
[1777473005859,43.18,76676.94,119.0,0.03119,5e-05,2.40844]
[1777473010459,43.17,76671.84,119.0,0.03091,5e-05,2.38993]
[1777473010705,43.17,76673.13,119.0,0.03096,5e-05,2.39331]
[1777473015739,43.17,76671.44,119.0,0.0309,5e-05,2.3895]
[1777473016052,43.17,76671.44,119.0,0.0309,5e-05,2.3895]
[1777473021782,43.18,76671.75,119.0,0.03094,5e-05,2.39212]
[1777473026817,43.19,76667.91,119.0,0.03078,5e-05,2.38182]
[1777473031853,43.2,76678.43,119.0,0.03124,5e-05,2.41019]
[1777473036888,43.2,76673.75,119.0,0.03104,5e-05,2.3971]
[1777473040915,43.21,76681.28,119.0,0.03141,5e-05,2.42117]
[1777473045951,43.21,76671.58,119.0,0.03097,5e-05,2.39265]
[1777473050987,43.22,76665.93,119.0,0.03072,5e-05,2.37683]
[1777473056022,43.23,76668.99,119.0,0.03089,5e-05,2.3876]
[1777473061059,43.24,76665.67,119.0,0.03075,5e-05,2.37887]
[1777473064080,43.24,76656.92,119.0,0.03036,5e-05,2.35332]
[1777473066537,43.24,76654.12,119.0,0.03024,5e-05,2.34523]
[1777473066633,43.25,76645.09,119.0,0.02983,5e-05,2.31895]
[1777473069941,43.25,76638.97,119.0,0.02956,5e-05,2.30117]
[1777473072311,43.25,76629.74,119.0,0.02916,4e-05,2.2752]
[1777473073775,43.28,76623.78,119.0,0.02897,4e-05,2.26271]
[1777473073822,43.31,76620.5,119.0,0.0289,4e-05,2.25798]
[1777473074547,43.31,76620.5,119.0,0.0289,4e-05,2.25798]
[1777473074647,43.3,76619.37,119.0,0.02885,4e-05,2.25435]
[1777473077901,43.31,76611.02,119.0,0.0285,4e-05,2.23163]
[1777473083215,43.33,76614.51,119.0,0.02869,4e-05,2.24436]
[1777473088250,43.34,76614.42,119.0,0.02873,4e-05,2.24655]
[1777473093348,43.35,76617.94,119.0,0.02886,4e-05,2.25427]
[1777473096819,43.38,76627.24,119.0,0.02935,5e-05,2.28636]
[1777473101346,43.39,76645.9,119.0,0.03024,5e-05,2.34429]
[1777473106381,43.4,76643.06,119.0,0.03014,5e-05,2.33754]
[1777473111417,43.41,76641.76,119.0,0.03011,5e-05,2.33537]
[1777473116451,43.42,76645.05,119.0,0.03028,5e-05,2.34693]
[1777473119472,43.42,76655.42,119.0,0.03078,5e-05,2.37911]
[1777473121486,43.43,76663.45,119.0,0.03117,5e-05,2.4043]
[1777473126520,43.43,76667.06,119.0,0.03136,5e-05,2.41645]
[1777473131556,43.44,76666.44,119.0,0.03135,5e-05,2.41559]
[1777473136591,43.44,76666.64,119.0,0.03137,5e-05,2.41728]
[1777473141626,43.45,76672.17,119.0,0.03165,5e-05,2.43527]
[1777473144647,43.45,76662.9,119.0,0.03122,5e-05,2.40749]
[1777473149682,43.46,76664.27,119.0,0.0313,5e-05,2.4128]
[1777473154717,43.46,76672.37,119.0,0.03164,5e-05,2.43343]
[1777473158745,43.47,76662.1,119.0,0.03117,5e-05,2.40279]
[1777473163780,43.47,76657.2,119.0,0.03095,5e-05,2.38917]
[1777473167808,43.48,76645.82,119.0,0.03044,5e-05,2.35595]
[1777473171836,43.49,76637.96,119.0,0.0301,5e-05,2.33375]
[1777473176871,43.5,76632.44,119.0,0.02987,5e-05,2.31911]
[1777473179894,43.5,76623.97,119.0,0.02951,5e-05,2.29525]
[1777473184929,43.51,76619.68,119.0,0.02935,4e-05,2.28469]
[1777473189965,43.52,76626.66,119.0,0.02969,5e-05,2.30727]
[1777473195007,43.53,76626.29,119.0,0.02971,5e-05,2.3081]
[1777473200037,43.54,76626.28,119.0,0.02974,5e-05,2.31]
[1777473205073,43.55,76627.5,119.0,0.02982,5e-05,2.31552]
[1777473210107,43.56,76627.23,119.0,0.02984,5e-05,2.31657]
[1777473215144,43.57,76629.7,119.0,0.02992,5e-05,2.32065]
[1777473217158,43.58,76639.38,119.0,0.03037,5e-05,2.35016]
[1777473218165,43.58,76649.18,119.0,0.03083,5e-05,2.37989]
[1777473223200,43.59,76649.2,119.0,0.03085,5e-05,2.38124]
[1777473225213,43.59,76662.61,119.0,0.03149,5e-05,2.42243]
[1777473228234,43.59,76670.37,119.0,0.03187,5e-05,2.44669]
[1777473233270,43.59,76668.98,119.0,0.03182,5e-05,2.44318]
[1777473238305,43.6,76669.64,119.0,0.03186,5e-05,2.44598]
[1777473243340,43.6,76666.41,119.0,0.03172,5e-05,2.43684]
[1777473248374,43.61,76663.62,119.0,0.0316,5e-05,2.42905]
[1777473253410,43.61,76666.97,119.0,0.03177,5e-05,2.44014]
[1777473258448,43.61,76668.84,119.0,0.03187,5e-05,2.44665]
[1777473263483,43.62,76665.95,119.0,0.03174,5e-05,2.43854]
[1777473268519,43.62,76667.81,119.0,0.03185,5e-05,2.44502]
[1777473273554,43.63,76668.86,119.0,0.03184,5e-05,2.44375]
[1777473278589,43.63,76662.38,119.0,0.03155,5e-05,2.42466]
[1777473283624,43.63,76663.07,119.0,0.03159,5e-05,2.42765]
[1777473288659,43.64,76660.79,119.0,0.0315,5e-05,2.42175]
[1777473293694,43.64,76661.02,119.0,0.03153,5e-05,2.42338]
[1777473298984,43.65,76660.69,119.0,0.03152,5e-05,2.4231]
[1777473300208,43.65,76673.98,119.0,0.03216,5e-05,2.46425]
[1777473301212,43.66,76686.81,119.0,0.03281,5e-05,2.50524]
[1777473306785,43.66,76677.4,119.0,0.03235,5e-05,2.47636]
[1777473311820,43.66,76667.62,119.0,0.03189,5e-05,2.44675]
[1777473316855,43.66,76665.83,119.0,0.03182,5e-05,2.44201]
[1777473318146,43.67,76680.52,119.0,0.03253,5e-05,2.4875]
[1777473320196,43.67,76695.26,119.0,0.03326,5e-05,2.53371]
[1777473325925,43.67,76694.26,119.0,0.03321,5e-05,2.5306]
[1777473330960,43.67,76703.27,119.0,0.03366,5e-05,2.55906]
[1777473332664,43.67,76703.64,119.0,0.03361,5e-05,2.55483]
[1777473332942,43.67,76703.64,119.0,0.03361,5e-05,2.55483]
[1777473333057,43.67,76703.64,119.0,0.03361,5e-05,2.55483]
[1777473333108,43.67,76703.64,119.0,0.03361,5e-05,2.55483]
[1777473333212,43.67,76703.64,119.0,0.03361,5e-05,2.55483]
[1777473333309,43.67,76725.16,119.0,0.0347,5e-05,2.62359]
[1777473333671,43.67,76725.16,119.0,0.0347,5e-05,2.62359]
[1777473334257,43.66,76746.99,119.0,0.03583,5e-05,2.6941]
[1777473337002,43.66,76755.63,119.0,0.03627,5e-05,2.72174]
[1777473338832,43.66,76757.99,119.0,0.03639,5e-05,2.72925]
[1777473341943,43.65,76762.21,119.0,0.0366,5e-05,2.74228]
[1777473342224,43.65,76762.21,119.0,0.0366,5e-05,2.74228]
[1777473342356,43.65,76762.21,119.0,0.0366,5e-05,2.74228]
[1777473342426,43.65,76769.21,119.0,0.03697,5e-05,2.76529]
[1777473342698,43.65,76769.21,119.0,0.03697,5e-05,2.76529]
[1777473342733,43.65,76769.21,119.0,0.03697,5e-05,2.76529]
[1777473343198,43.65,76769.21,119.0,0.03697,5e-05,2.76529]
[1777473343199,43.65,76797.35,119.0,0.03852,6e-05,2.86064]
[1777473344152,43.65,76797.35,119.0,0.03852,6e-05,2.86064]
[1777473344684,43.65,76799.19,119.0,0.03863,6e-05,2.86692]
[1777473345060,43.65,76795.15,119.0,0.0384,6e-05,2.85306]
[1777473346339,43.65,76786.07,119.0,0.03789,6e-05,2.82164]
[1777473347572,43.65,76783.24,119.0,0.03773,6e-05,2.81159]
[1777473348145,43.65,76783.24,119.0,0.03773,6e-05,2.81159]
[1777473351364,43.64,76784.19,119.0,0.03776,6e-05,2.81399]
[1777473351102,43.64,76775.93,119.0,0.0373,5e-05,2.78568]
[1777473351672,43.64,76775.93,119.0,0.0373,5e-05,2.78568]
[1777473351690,43.64,76775.93,119.0,0.0373,5e-05,2.78568]
[1777473352112,43.64,76766.91,119.0,0.03681,5e-05,2.75506]
[1777473352623,43.64,76766.91,119.0,0.03681,5e-05,2.75506]
[1777473352660,43.64,76766.91,119.0,0.03681,5e-05,2.75506]
[1777473353257,43.64,76766.91,119.0,0.03681,5e-05,2.75506]
[1777473353320,43.64,76774.68,119.0,0.03722,5e-05,2.78072]
[1777473353438,43.64,76774.68,119.0,0.03722,5e-05,2.78072]
[1777473353443,43.64,76774.68,119.0,0.03722,5e-05,2.78072]
[1777473354126,43.64,76774.99,119.0,0.03723,5e-05,2.78137]
[1777473356424,43.63,76772.46,119.0,0.03708,5e-05,2.77208]
[1777473357147,43.63,76771.52,119.0,0.03703,5e-05,2.76906]
[1777473358363,43.63,76771.52,119.0,0.03703,5e-05,2.76906]
[1777473358441,43.63,76770.5,119.0,0.03698,5e-05,2.76578]
[1777473360529,43.63,76772.24,119.0,0.03708,5e-05,2.77188]
[1777473360621,43.63,76772.24,119.0,0.03708,5e-05,2.77188]
[1777473360686,43.63,76772.24,119.0,0.03708,5e-05,2.77188]
[1777473360733,43.63,76772.24,119.0,0.03708,5e-05,2.77188]
[1777473360749,43.63,76772.24,119.0,0.03708,5e-05,2.77188]
[1777473360807,43.63,76772.24,119.0,0.03708,5e-05,2.77188]
[1777473360889,43.63,76772.24,119.0,0.03708,5e-05,2.77188]
[1777473360986,43.63,76772.24,119.0,0.03708,5e-05,2.77188]
[1777473361339,43.63,76787.9,119.0,0.03794,6e-05,2.82483]
[1777473361546,43.63,76787.9,119.0,0.03794,6e-05,2.82483]
[1777473361574,43.63,76787.9,119.0,0.03794,6e-05,2.82483]
[1777473361664,43.63,76787.9,119.0,0.03794,6e-05,2.82483]
[1777473362318,43.64,76799.6,119.0,0.03859,6e-05,2.86478]
[1777473363122,43.64,76799.6,119.0,0.03859,6e-05,2.86478]
[1777473364632,43.63,76806.17,119.0,0.03896,6e-05,2.88731]
[1777473364962,43.63,76806.17,119.0,0.03896,6e-05,2.88731]
[1777473365248,43.63,76806.17,119.0,0.03896,6e-05,2.88731]
[1777473366276,43.63,76817.99,119.0,0.03963,6e-05,2.92809]
[1777473366705,43.63,76817.99,119.0,0.03963,6e-05,2.92809]
[1777473367249,43.63,76817.99,119.0,0.03963,6e-05,2.92809]
[1777473367867,43.63,76822.72,119.0,0.0399,6e-05,2.94444]
[1777473367880,43.63,76822.72,119.0,0.0399,6e-05,2.94444]
[1777473367899,43.63,76822.72,119.0,0.0399,6e-05,2.94444]
[1777473368151,43.63,76822.72,119.0,0.0399,6e-05,2.94444]
[1777473368159,43.63,76822.72,119.0,0.0399,6e-05,2.94444]
[1777473368373,43.63,76822.72,119.0,0.0399,6e-05,2.94444]
[1777473368389,43.63,76837.92,119.0,0.04078,6e-05,2.99768]
[1777473368488,43.63,76837.92,119.0,0.04078,6e-05,2.99768]
[1777473369064,43.63,76837.92,119.0,0.04078,6e-05,2.99768]
[1777473369233,43.63,76849.39,119.0,0.04145,6e-05,3.03814]
[1777473369563,43.63,76849.39,119.0,0.04145,6e-05,3.03814]
[1777473370289,43.63,76849.39,119.0,0.04145,6e-05,3.03814]
[1777473370572,43.63,76849.58,119.0,0.04146,6e-05,3.03851]
[1777473372771,43.63,76847.44,119.0,0.04132,6e-05,3.03029]
[1777473372969,43.63,76847.44,119.0,0.04132,6e-05,3.03029]
[1777473375277,43.62,76839.69,119.0,0.04085,6e-05,3.00192]
[1777473375894,43.62,76839.69,119.0,0.04085,6e-05,3.00192]
[1777473376284,43.62,76830.85,119.0,0.04033,6e-05,2.97052]
[1777473378918,43.62,76824.64,119.0,0.03996,6e-05,2.9484]
[1777473388370,43.61,76817.0,119.0,0.03951,6e-05,2.92055]
[1777473393406,43.61,76814.55,119.0,0.03929,6e-05,2.90587]
[1777473398962,43.61,76818.76,119.0,0.03952,6e-05,2.92013]
[1777473404185,43.61,76813.4,119.0,0.03921,6e-05,2.90098]
[1777473405496,43.61,76800.23,119.0,0.03846,6e-05,2.85561]
[1777473410531,43.61,76797.66,119.0,0.03832,6e-05,2.84691]
[1777473411779,43.61,76797.66,119.0,0.03832,6e-05,2.84691]
[1777473411879,43.61,76807.5,119.0,0.03887,6e-05,2.88064]
[1777473417580,43.61,76807.02,119.0,0.03884,6e-05,2.87884]
[1777473420686,43.61,76808.37,119.0,0.03892,6e-05,2.88342]
[1777473420758,43.61,76817.39,119.0,0.03943,6e-05,2.91457]
[1777473426644,43.6,76812.95,119.0,0.03917,6e-05,2.89868]
[1777473430130,43.6,76811.38,119.0,0.03908,6e-05,2.89311]
[1777473432636,43.6,76811.14,119.0,0.03906,6e-05,2.89216]
[1777473436142,43.6,76820.16,119.0,0.03957,6e-05,2.92327]
[1777473437163,43.6,76819.67,119.0,0.03954,6e-05,2.92137]
[1777473437854,43.6,76836.73,119.0,0.04052,6e-05,2.98086]
[1777473438729,43.6,76844.53,119.0,0.04098,6e-05,3.00843]
[1777473440881,43.6,76845.34,119.0,0.04102,6e-05,3.01111]
[1777473440899,43.6,76845.34,119.0,0.04102,6e-05,3.01111]
[1777473442181,43.6,76846.25,119.0,0.04107,6e-05,3.01385]
[1777473442447,43.6,76846.25,119.0,0.04107,6e-05,3.01385]
[1777473448749,43.59,76846.41,119.0,0.04105,6e-05,3.0129]
[1777473453213,43.59,76846.55,119.0,0.04097,6e-05,3.00656]
[1777473453218,43.59,76846.55,119.0,0.04097,6e-05,3.00656]
[1777473453950,43.58,76843.47,119.0,0.04078,6e-05,2.99517]
[1777473453961,43.58,76835.83,119.0,0.04033,6e-05,2.96801]
[1777473454500,43.58,76835.83,119.0,0.04033,6e-05,2.96801]
[1777473460015,43.58,76833.4,119.0,0.04018,6e-05,2.95883]
[1777473466312,43.57,76834.18,119.0,0.04021,6e-05,2.96065]
[1777473472413,43.57,76833.65,119.0,0.04016,6e-05,2.95769]
[1777473473974,43.57,76820.77,119.0,0.03941,6e-05,2.91234]
[1777473474938,43.57,76820.77,119.0,0.03941,6e-05,2.91234]
[1777473478350,43.57,76811.23,119.0,0.03887,6e-05,2.87916]
[1777473484273,43.57,76809.07,119.0,0.03875,6e-05,2.87165]
[1777473490177,43.57,76818.16,119.0,0.03926,6e-05,2.90281]
[1777473496284,43.56,76814.39,119.0,0.03904,6e-05,2.88945]
[1777473502175,43.56,76814.83,119.0,0.03906,6e-05,2.89057]
[1777473505196,43.56,76806.75,119.0,0.0386,6e-05,2.86266]
[1777473508222,43.56,76802.15,119.0,0.03834,6e-05,2.84692]
[1777473510231,43.56,76793.55,119.0,0.03786,6e-05,2.81774]
[1777473511770,43.56,76793.29,119.0,0.03778,6e-05,2.81127]
[1777473513286,43.56,76786.95,119.0,0.03743,5e-05,2.78991]
[1777473513383,43.56,76775.53,119.0,0.03681,5e-05,2.75168]
[1777473514133,43.56,76775.53,119.0,0.03681,5e-05,2.75168]
[1777473519294,43.57,76764.26,119.0,0.03623,5e-05,2.71549]
[1777473520238,43.57,76764.26,119.0,0.03623,5e-05,2.71549]
[1777473520376,43.57,76764.26,119.0,0.03623,5e-05,2.71549]
[1777473525700,43.58,76758.4,119.0,0.03594,5e-05,2.69768]
[1777473526175,43.58,76758.4,119.0,0.03594,5e-05,2.69768]
[1777473528357,43.58,76770.87,119.0,0.03662,5e-05,2.73979]
[1777473532031,43.58,76773.67,119.0,0.03678,5e-05,2.74971]
[1777473532473,43.58,76773.67,119.0,0.03678,5e-05,2.74971]
[1777473532488,43.59,76783.58,119.0,0.03732,5e-05,2.78313]
[1777473538427,43.59,76782.94,119.0,0.0373,5e-05,2.78168]
[1777473541448,43.59,76771.54,119.0,0.03669,5e-05,2.74394]
[1777473542112,43.59,76771.54,119.0,0.03669,5e-05,2.74394]
[1777473543928,43.59,76766.17,119.0,0.03641,5e-05,2.72648]
[1777473544198,43.59,76766.17,119.0,0.03641,5e-05,2.72648]
[1777473549504,43.6,76753.76,119.0,0.03577,5e-05,2.68704]
[1777473550096,43.6,76753.76,119.0,0.03577,5e-05,2.68704]
[1777473550320,43.6,76753.76,119.0,0.03577,5e-05,2.68704]
[1777473555546,43.61,76748.28,119.0,0.03551,5e-05,2.67086]
[1777473556223,43.61,76748.28,119.0,0.03551,5e-05,2.67086]
[1777473557695,43.61,76741.39,119.0,0.03516,5e-05,2.649]
[1777473562129,43.62,76729.89,119.0,0.03458,5e-05,2.61288]
[1777473563164,43.62,76730.93,119.0,0.03465,5e-05,2.61703]
[1777473568092,43.63,76728.16,119.0,0.03454,5e-05,2.60975]
[1777473569644,43.64,76737.12,119.0,0.03502,5e-05,2.63989]
[1777473573251,43.64,76737.29,119.0,0.03497,5e-05,2.63568]
[1777473574017,43.64,76736.56,119.0,0.03494,5e-05,2.63403]
[1777473578711,43.65,76726.42,119.0,0.03445,5e-05,2.60328]
[1777473583746,43.66,76727.03,119.0,0.03452,5e-05,2.60728]
[1777473588781,43.67,76729.87,119.0,0.03469,5e-05,2.61839]
[1777473593818,43.68,76729.41,119.0,0.0347,5e-05,2.61883]
[1777473598131,43.69,76728.78,119.0,0.03469,5e-05,2.61793]
[1777473600521,43.69,76727.46,119.0,0.03463,5e-05,2.61445]
[1777473601439,43.7,76727.15,119.0,0.03463,5e-05,2.61422]
[1777473601468,43.7,76727.15,119.0,0.03463,5e-05,2.61422]
[1777473601518,43.7,76727.15,119.0,0.03463,5e-05,2.61422]
[1777473601607,43.7,76715.93,119.0,0.03406,5e-05,2.57866]
[1777473601878,43.7,76706.14,119.0,0.03357,5e-05,2.54758]
[1777473603031,43.7,76695.35,119.0,0.03303,5e-05,2.51358]
[1777473604676,43.7,76694.95,119.0,0.03301,5e-05,2.51237]
[1777473608800,43.7,76694.08,119.0,0.03297,5e-05,2.50981]
[1777473611963,43.7,76693.8,119.0,0.03296,5e-05,2.50909]
[1777473612075,43.7,76693.8,119.0,0.03296,5e-05,2.50909]
[1777473615527,43.7,76683.42,119.0,0.03245,5e-05,2.47696]
[1777473617032,43.7,76680.24,119.0,0.03231,5e-05,2.46743]
[1777473622206,43.71,76671.47,119.0,0.03191,5e-05,2.44246]
[1777473625285,43.73,76670.53,119.0,0.03192,5e-05,2.44302]
[1777473629069,43.73,76680.18,119.0,0.0324,5e-05,2.47357]
[1777473632090,43.74,76689.38,119.0,0.03279,5e-05,2.49715]
[1777473637125,43.74,76690.35,119.0,0.03285,5e-05,2.50054]
[1777473638132,43.74,76700.53,119.0,0.03335,5e-05,2.53249]
[1777473640324,43.74,76710.19,119.0,0.03383,5e-05,2.563]
[1777473644478,43.74,76714.08,119.0,0.03403,5e-05,2.57529]
[1777473644550,43.74,76715.6,119.0,0.0341,5e-05,2.58001]
[1777473646088,43.74,76714.68,119.0,0.03406,5e-05,2.57708]
[1777473651226,43.75,76715.24,119.0,0.03413,5e-05,2.58187]
[1777473651683,43.75,76715.24,119.0,0.03413,5e-05,2.58187]
[1777473652140,43.75,76715.24,119.0,0.03413,5e-05,2.58187]
[1777473655677,43.76,76708.02,119.0,0.03379,5e-05,2.56021]
[1777473656174,43.76,76704.87,119.0,0.03364,5e-05,2.5507]
[1777473656261,43.76,76703.0,119.0,0.03355,5e-05,2.54477]
[1777473658763,43.76,76705.61,119.0,0.03368,5e-05,2.55298]
[1777473659281,43.76,76707.4,119.0,0.03377,5e-05,2.55911]
[1777473660299,43.76,76707.4,119.0,0.03377,5e-05,2.55911]
[1777473664070,43.77,76705.65,119.0,0.03371,5e-05,2.5554]
[1777473669352,43.79,76709.93,119.0,0.03397,5e-05,2.57177]
[1777473670113,43.79,76709.93,119.0,0.03397,5e-05,2.57177]
[1777473675438,43.8,76709.42,119.0,0.03398,5e-05,2.57232]
[1777473675482,43.8,76709.42,119.0,0.03398,5e-05,2.57232]
[1777473675946,43.8,76707.7,119.0,0.0339,5e-05,2.5673]
[1777473676066,43.8,76707.7,119.0,0.0339,5e-05,2.5673]
[1777473678214,43.8,76706.24,119.0,0.03384,5e-05,2.56356]
[1777473678415,43.81,76701.86,119.0,0.03363,5e-05,2.55015]
[1777473683450,43.81,76694.49,119.0,0.03326,5e-05,2.52696]
[1777473684817,43.81,76692.31,119.0,0.03316,5e-05,2.52014]
[1777473685007,43.81,76692.31,119.0,0.03316,5e-05,2.52014]
[1777473687068,43.81,76686.31,119.0,0.03286,5e-05,2.50147]
[1777473692513,43.81,76682.98,119.0,0.03264,5e-05,2.48617]
[1777473697366,43.81,76682.81,119.0,0.03264,5e-05,2.48596]
[1777473697680,43.81,76665.73,119.0,0.03181,5e-05,2.43345]
[1777473698557,43.81,76649.18,119.0,0.03103,5e-05,2.38341]
[1777473699564,43.81,76636.13,119.0,0.03043,5e-05,2.34459]
[1777473702584,43.82,76625.42,119.0,0.02995,5e-05,2.31385]
[1777473707621,43.83,76628.97,119.0,0.03014,5e-05,2.32609]
[1777473712656,43.84,76627.36,119.0,0.03009,5e-05,2.32302]
[1777473717691,43.85,76622.1,119.0,0.02988,5e-05,2.30922]
[1777473719705,43.85,76614.56,119.0,0.02955,5e-05,2.28783]
[1777473720712,43.85,76605.19,119.0,0.02914,4e-05,2.26095]
[1777473722726,43.86,76595.5,119.0,0.02872,4e-05,2.23391]
[1777473726754,43.87,76603.24,119.0,0.02909,4e-05,2.25809]
[1777473731789,43.88,76609.7,119.0,0.02942,4e-05,2.27899]
[1777473734810,43.88,76618.03,119.0,0.02981,5e-05,2.30453]
[1777473736610,43.89,76628.84,119.0,0.03031,5e-05,2.33709]
[1777473736832,43.89,76637.65,119.0,0.03072,5e-05,2.36331]
[1777473739853,43.89,76646.35,119.0,0.03114,5e-05,2.39014]
[1777473744888,43.9,76650.27,119.0,0.03134,5e-05,2.40306]
[1777473749923,43.9,76648.29,119.0,0.03126,5e-05,2.39809]
[1777473754958,43.91,76642.3,119.0,0.03093,5e-05,2.37595]
[1777473757422,43.91,76632.74,119.0,0.0305,5e-05,2.34818]
[1777473758993,43.91,76621.37,119.0,0.02999,5e-05,2.31486]
[1777473764612,43.92,76620.67,119.0,0.02998,5e-05,2.3142]
[1777473768056,43.93,76609.1,119.0,0.02948,4e-05,2.28205]
[1777473773090,43.94,76612.01,119.0,0.02964,5e-05,2.29245]
[1777473777119,43.95,76622.55,119.0,0.03014,5e-05,2.32489]
[1777473782154,43.96,76624.1,119.0,0.03024,5e-05,2.33107]
[1777473787189,43.97,76621.24,119.0,0.03013,5e-05,2.3242]
[1777473792223,43.97,76613.71,119.0,0.02982,5e-05,2.30375]
[1777473797259,43.99,76613.43,119.0,0.02984,5e-05,2.30507]
[1777473799022,43.99,76616.35,119.0,0.02998,5e-05,2.314]
[1777473799600,43.99,76616.35,119.0,0.02998,5e-05,2.314]
[1777473807329,44.0,76613.16,119.0,0.02987,5e-05,2.30696]
[1777473812364,44.01,76615.43,119.0,0.02993,5e-05,2.31027]
[1777473817408,44.02,76617.49,119.0,0.03005,5e-05,2.31771]
[1777473817506,44.02,76625.82,119.0,0.03044,5e-05,2.34263]
[1777473821427,44.03,76617.33,119.0,0.03007,5e-05,2.31875]
[1777473826461,44.03,76611.79,119.0,0.02984,5e-05,2.30413]
[1777473828479,44.04,76596.18,119.0,0.02915,4e-05,2.25949]
[1777473829484,44.04,76588.11,119.0,0.0288,4e-05,2.23672]
[1777473830854,44.04,76579.28,119.0,0.02842,4e-05,2.21198]
[1777473836533,44.06,76577.05,119.0,0.02838,4e-05,2.20871]
[1777473841568,44.07,76572.15,119.0,0.0282,4e-05,2.19741]
[1777473846604,44.09,76573.99,119.0,0.02832,4e-05,2.20526]
[1777473851638,44.1,76584.26,119.0,0.02881,4e-05,2.23702]
[1777473856673,44.11,76583.14,119.0,0.0288,4e-05,2.2361]
[1777473861709,44.13,76576.02,119.0,0.02852,4e-05,2.21818]
[1777473863352,44.13,76575.11,119.0,0.02849,4e-05,2.21608]
[1777473863724,44.13,76575.02,119.0,0.02849,4e-05,2.21632]
[1777473864243,44.13,76575.02,119.0,0.02849,4e-05,2.21632]
[1777473864731,44.13,76574.68,119.0,0.02847,4e-05,2.21504]
[1777473869766,44.14,76576.03,119.0,0.02857,4e-05,2.22132]
[1777473874801,44.16,76577.14,119.0,0.0286,4e-05,2.22189]
[1777473879836,44.17,76578.02,119.0,0.02867,4e-05,2.22677]
[1777473884871,44.18,76577.88,119.0,0.0287,4e-05,2.22873]
[1777473889905,44.2,76577.75,119.0,0.02873,4e-05,2.23063]
[1777473895105,44.21,76576.28,119.0,0.0287,4e-05,2.22836]
[1777473895206,44.21,76579.52,119.0,0.02884,4e-05,2.23807]
[1777473896955,44.2,76587.63,119.0,0.02919,4e-05,2.26057]
[1777473898095,44.2,76587.63,119.0,0.02919,4e-05,2.26057]
[1777473902025,44.2,76588.17,119.0,0.02919,4e-05,2.26051]
[1777473902081,44.19,76588.33,119.0,0.02919,4e-05,2.26057]
[1777473908035,44.21,76593.39,119.0,0.02945,4e-05,2.27751]
[1777473912249,44.21,76588.42,119.0,0.02925,4e-05,2.26431]
[1777473912295,44.21,76586.33,119.0,0.02916,4e-05,2.2587]
[1777473913674,44.21,76586.33,119.0,0.02916,4e-05,2.2587]
[1777473913776,44.21,76586.59,119.0,0.02917,4e-05,2.25946]
[1777473914403,44.21,76586.59,119.0,0.02917,4e-05,2.25946]
[1777473914505,44.22,76586.59,119.0,0.02918,4e-05,2.25987]
[1777473920119,44.21,76583.27,119.0,0.029,4e-05,2.24839]
[1777473921177,44.21,76583.27,119.0,0.029,4e-05,2.24839]
[1777473921340,44.21,76583.27,119.0,0.029,4e-05,2.24839]
[1777473922296,44.2,76583.47,119.0,0.02901,4e-05,2.24858]
[1777473922624,44.2,76583.47,119.0,0.02901,4e-05,2.24858]
[1777473922769,44.2,76583.47,119.0,0.02901,4e-05,2.24858]
[1777473924009,44.2,76569.35,119.0,0.02839,4e-05,2.20844]
[1777473925625,44.2,76567.6,119.0,0.02831,4e-05,2.20318]
[1777473925660,44.2,76567.55,119.0,0.0283,4e-05,2.20243]
[1777473928029,44.2,76566.23,119.0,0.02825,4e-05,2.19921]
[1777473933212,44.22,76563.1,119.0,0.0281,4e-05,2.18852]
[1777473938247,44.23,76552.61,119.0,0.0277,4e-05,2.16176]
[1777473943283,44.28,76545.61,119.0,0.02752,4e-05,2.15031]
[1777473946598,44.31,76543.58,119.0,0.02753,4e-05,2.15101]
[1777473946671,44.32,76543.03,119.0,0.02753,4e-05,2.15063]
[1777473949325,44.32,76534.8,119.0,0.02718,4e-05,2.1275]
[1777473950014,44.32,76534.8,119.0,0.02718,4e-05,2.1275]
[1777473950333,44.32,76535.29,119.0,0.02719,4e-05,2.12866]
[1777473955369,44.36,76528.54,119.0,0.02704,4e-05,2.11858]
[1777473956690,44.36,76528.54,119.0,0.02704,4e-05,2.11858]
[1777473962424,44.45,76519.96,119.0,0.02693,4e-05,2.11093]
[1777473963239,44.45,76519.96,119.0,0.02693,4e-05,2.11093]
[1777473963242,44.45,76519.96,119.0,0.02693,4e-05,2.11093]
[1777473964439,44.46,76533.07,119.0,0.02749,4e-05,2.14811]
[1777473965446,44.46,76520.33,119.0,0.02696,4e-05,2.11316]
[1777473966033,44.46,76520.33,119.0,0.02696,4e-05,2.11316]
[1777473966326,44.46,76520.33,119.0,0.02696,4e-05,2.11316]
[1777473966558,44.46,76515.73,119.0,0.02679,4e-05,2.10183]
[1777473967136,44.46,76515.73,119.0,0.02679,4e-05,2.10183]
[1777473967460,44.47,76517.38,119.0,0.02687,4e-05,2.10696]
[1777473970155,44.47,76516.69,119.0,0.02686,4e-05,2.10635]
[1777473975516,44.49,76518.33,119.0,0.02698,4e-05,2.11392]
[1777473981558,44.52,76515.69,119.0,0.02693,4e-05,2.1111]
[1777473985595,44.53,76523.84,119.0,0.02731,4e-05,2.13583]
[1777473990629,44.55,76521.57,119.0,0.02726,4e-05,2.13252]
[1777473995664,44.56,76529.27,119.0,0.02757,4e-05,2.15162]
[1777474000700,44.58,76531.37,119.0,0.0277,4e-05,2.16016]
[1777474003721,44.59,76543.43,119.0,0.02823,4e-05,2.19526]
[1777474008757,44.6,76550.94,119.0,0.02859,4e-05,2.21869]
[1777474012625,44.61,76546.19,119.0,0.02841,4e-05,2.20667]
[1777474012785,44.61,76541.86,119.0,0.02823,4e-05,2.195]
[1777474014182,44.61,76540.38,119.0,0.02816,4e-05,2.19054]
[1777474014798,44.61,76540.03,119.0,0.02815,4e-05,2.19005]
[1777474017202,44.62,76538.55,119.0,0.0281,4e-05,2.1869]
[1777474017463,44.62,76538.55,119.0,0.0281,4e-05,2.1869]
[1777474017820,44.61,76539.74,119.0,0.02815,4e-05,2.1899]
[1777474018071,44.61,76539.74,119.0,0.02815,4e-05,2.1899]
[1777474020172,44.61,76537.87,119.0,0.02806,4e-05,2.18406]
[1777474020841,44.61,76536.4,119.0,0.02801,4e-05,2.18046]
[1777474021679,44.61,76536.4,119.0,0.02801,4e-05,2.18046]
[1777474021848,44.62,76531.8,119.0,0.02782,4e-05,2.1682]
[1777474023272,44.61,76531.14,119.0,0.02779,4e-05,2.16609]
[1777474023862,44.62,76530.81,119.0,0.02778,4e-05,2.16571]
[1777474028897,44.63,76530.04,119.0,0.02779,4e-05,2.16621]
[1777474033931,44.65,76524.8,119.0,0.02761,4e-05,2.15438]
[1777474038967,44.66,76523.29,119.0,0.02759,4e-05,2.15288]
[1777474041987,44.67,76512.06,119.0,0.02715,4e-05,2.12377]
[1777474042746,44.67,76512.06,119.0,0.02715,4e-05,2.12377]
[1777474042995,44.67,76503.73,119.0,0.02681,4e-05,2.10174]
[1777474044207,44.67,76499.23,119.0,0.02663,4e-05,2.08943]
[1777474044229,44.67,76499.23,119.0,0.02663,4e-05,2.08943]
[1777474045052,44.67,76499.23,119.0,0.02663,4e-05,2.08943]
[1777474045115,44.67,76488.84,119.0,0.0262,4e-05,2.06144]
[1777474047298,44.67,76483.27,119.0,0.02598,4e-05,2.04646]
[1777474049519,44.67,76479.69,119.0,0.02583,4e-05,2.03683]
[1777474049564,44.67,76479.69,119.0,0.02583,4e-05,2.03683]
[1777474050128,44.67,76479.69,119.0,0.02583,4e-05,2.03683]
[1777474050133,44.67,76476.15,119.0,0.02569,4e-05,2.02743]
[1777474050623,44.67,76476.15,119.0,0.02569,4e-05,2.02743]
[1777474053471,44.68,76474.6,119.0,0.02561,4e-05,2.02085]
[1777474054379,44.69,76476.61,119.0,0.0257,4e-05,2.0269]
[1777474054832,44.69,76476.61,119.0,0.0257,4e-05,2.0269]
[1777474054840,44.69,76476.61,119.0,0.0257,4e-05,2.0269]
[1777474055061,44.69,76476.61,119.0,0.0257,4e-05,2.0269]
[1777474056583,44.7,76482.18,119.0,0.02594,4e-05,2.04307]
[1777474062127,44.93,76480.52,119.0,0.0265,4e-05,2.07974]
[1777474065204,44.94,76480.77,119.0,0.02654,4e-05,2.08232]
[1777474066156,44.94,76479.87,119.0,0.0265,4e-05,2.07977]
[1777474066324,44.94,76479.87,119.0,0.0265,4e-05,2.07977]
[1777474066694,44.94,76479.87,119.0,0.0265,4e-05,2.07977]
[1777474068256,44.94,76486.37,119.0,0.02676,4e-05,2.09686]
[1777474069177,44.94,76492.48,119.0,0.02702,4e-05,2.11393]
[1777474071190,44.95,76500.62,119.0,0.02737,4e-05,2.13716]
[1777474072431,44.95,76500.62,119.0,0.02737,4e-05,2.13716]
[1777474073205,44.96,76510.07,119.0,0.02778,4e-05,2.16409]
[1777474074217,44.96,76510.07,119.0,0.02778,4e-05,2.16409]
[1777474074261,44.96,76518.68,119.0,0.02815,4e-05,2.18834]
[1777474080254,44.97,76512.17,119.0,0.02792,4e-05,2.17312]
[1777474085293,44.99,76516.54,119.0,0.02814,4e-05,2.18752]
[1777474090328,45.02,76521.23,119.0,0.02844,4e-05,2.20683]
[1777474095363,45.05,76526.83,119.0,0.02877,4e-05,2.22837]
[1777474100397,45.07,76528.35,119.0,0.02886,4e-05,2.23457]
[1777474105433,45.08,76526.09,119.0,0.0288,4e-05,2.23013]
[1777474110467,45.09,76525.99,119.0,0.02882,4e-05,2.23178]
[1777474115910,45.1,76529.11,119.0,0.02892,4e-05,2.23706]
[1777474120539,45.11,76541.75,119.0,0.0295,4e-05,2.27486]
[1777474121545,45.11,76550.71,119.0,0.0299,4e-05,2.30073]
[1777474122552,45.11,76561.86,119.0,0.03041,4e-05,2.33311]
[1777474127588,45.12,76568.17,119.0,0.03071,5e-05,2.35264]
[1777474132623,45.12,76567.64,119.0,0.0307,5e-05,2.35205]
[1777474134636,45.12,76576.33,119.0,0.0311,5e-05,2.37777]
[1777474139672,45.13,76582.86,119.0,0.03141,5e-05,2.39757]
[1777474144707,45.13,76573.56,119.0,0.031,5e-05,2.37087]
[1777474149742,45.14,76567.12,119.0,0.03072,5e-05,2.35299]
[1777474154777,45.14,76572.64,119.0,0.03098,5e-05,2.36998]
[1777474159812,45.15,76571.98,119.0,0.03097,5e-05,2.36886]
[1777474164847,45.15,76570.37,119.0,0.0309,5e-05,2.36498]
[1777474169882,45.15,76569.21,119.0,0.03087,5e-05,2.36246]
[1777474174918,45.16,76574.7,119.0,0.03106,5e-05,2.37411]
[1777474179953,45.16,76575.6,119.0,0.03112,5e-05,2.37748]
[1777474184988,45.17,76577.94,119.0,0.03124,5e-05,2.38506]
[1777474190024,45.17,76575.55,119.0,0.03114,5e-05,2.37874]
[1777474195058,45.17,76575.4,119.0,0.03114,5e-05,2.37901]
[1777474200094,45.18,76570.13,119.0,0.03091,5e-05,2.36441]
[1777474205129,45.18,76561.46,119.0,0.03053,5e-05,2.34008]
[1777474207142,45.19,76553.94,119.0,0.0302,4e-05,2.31884]
[1777474212178,45.19,76553.0,119.0,0.03018,4e-05,2.31739]
[1777474217213,45.2,76552.77,119.0,0.03019,4e-05,2.31793]
[1777474219227,45.2,76542.43,119.0,0.02974,4e-05,2.28885]
[1777474221241,45.2,76532.83,119.0,0.02933,4e-05,2.26225]
[1777474223255,45.21,76520.33,119.0,0.0288,4e-05,2.22787]
[1777474228290,45.22,76519.91,119.0,0.02881,4e-05,2.22863]
[1777474233324,45.23,76521.4,119.0,0.02884,4e-05,2.22968]
[1777474238360,45.24,76531.41,119.0,0.0293,4e-05,2.25962]
[1777474243395,45.25,76537.79,119.0,0.02961,4e-05,2.27932]
[1777474248430,45.26,76534.34,119.0,0.02948,4e-05,2.27101]
[1777474252458,45.26,76549.86,119.0,0.03019,4e-05,2.31643]
[1777474257494,45.27,76550.29,119.0,0.03022,4e-05,2.31888]
[1777474261523,45.28,76541.58,119.0,0.02985,4e-05,2.2949]
[1777474262537,45.28,76530.36,119.0,0.02936,4e-05,2.26337]
[1777474267710,45.29,76526.03,119.0,0.0292,4e-05,2.25254]
[1777474273126,45.29,76525.79,119.0,0.02921,4e-05,2.25356]
[1777474278643,45.31,76528.09,119.0,0.02935,4e-05,2.26232]
[1777474283678,45.32,76528.83,119.0,0.0294,4e-05,2.26601]
[1777474288713,45.33,76533.29,119.0,0.02962,4e-05,2.28019]
[1777474293747,45.33,76533.74,119.0,0.0296,4e-05,2.27783]
[1777474298783,45.34,76532.99,119.0,0.0296,4e-05,2.27721]
[1777474302811,45.35,76541.67,119.0,0.03,4e-05,2.30305]
[1777474304825,45.35,76550.58,119.0,0.0304,4e-05,2.3291]
[1777474309860,45.36,76555.32,119.0,0.03063,5e-05,2.34401]
[1777474313887,45.36,76546.32,119.0,0.03024,4e-05,2.31893]
[1777474316909,45.37,76556.05,119.0,0.03069,5e-05,2.34758]
[1777474321944,45.37,76555.84,119.0,0.0307,5e-05,2.34788]
[1777474326979,45.38,76552.12,119.0,0.03054,4e-05,2.33808]
[1777474332013,45.38,76552.48,119.0,0.03057,4e-05,2.34006]
[1777474337049,45.39,76563.55,119.0,0.03109,5e-05,2.37305]
[1777474341365,45.39,76576.97,119.0,0.03171,5e-05,2.41282]
[1777474342084,45.39,76585.53,119.0,0.03211,5e-05,2.4382]
[1777474347119,45.39,76589.17,119.0,0.03229,5e-05,2.4491]
[1777474347914,45.39,76589.17,119.0,0.03229,5e-05,2.4491]
[1777474348127,45.39,76606.59,119.0,0.03311,5e-05,2.50134]
[1777474350761,45.39,76610.23,119.0,0.03329,5e-05,2.51218]
[1777474356438,45.39,76615.76,119.0,0.03348,5e-05,2.52314]
[1777474364239,45.38,76618.5,119.0,0.0336,5e-05,2.53047]
[1777474369274,45.38,76613.98,119.0,0.03337,5e-05,2.51615]
[1777474374310,45.38,76612.3,119.0,0.03328,5e-05,2.51063]
[1777474379344,45.37,76610.94,119.0,0.03321,5e-05,2.50614]
[1777474384380,45.37,76601.1,119.0,0.03273,5e-05,2.47618]
[1777474389417,45.37,76597.63,119.0,0.03257,5e-05,2.46578]
[1777474394454,45.37,76599.57,119.0,0.03266,5e-05,2.47152]
[1777474399489,45.37,76602.81,119.0,0.03281,5e-05,2.48118]
[1777474400496,45.37,76613.45,119.0,0.03332,5e-05,2.51327]
[1777474405530,45.37,76616.31,119.0,0.03345,5e-05,2.52146]
[1777474410567,45.37,76611.72,119.0,0.03322,5e-05,2.50714]
[1777474415603,45.36,76606.71,119.0,0.03291,5e-05,2.48634]
[1777474420638,45.36,76610.25,119.0,0.03308,5e-05,2.49678]
[1777474423659,45.36,76621.47,119.0,0.03362,5e-05,2.53062]
[1777474427688,45.36,76630.55,119.0,0.03405,5e-05,2.55789]
[1777474432724,45.36,76629.59,119.0,0.03399,5e-05,2.55412]
[1777474437759,45.35,76633.63,119.0,0.03418,5e-05,2.56574]
[1777474442794,45.35,76631.24,119.0,0.03405,5e-05,2.55762]
[1777474447828,45.34,76629.31,119.0,0.03394,5e-05,2.55093]
[1777474452864,45.34,76637.23,119.0,0.03432,5e-05,2.57456]
[1777474457898,45.33,76631.4,119.0,0.03402,5e-05,2.55573]
[1777474462934,45.33,76632.46,119.0,0.03406,5e-05,2.55823]
[1777474467969,45.33,76631.48,119.0,0.034,5e-05,2.55449]
[1777474470990,45.32,76623.97,119.0,0.03362,5e-05,2.53109]
[1777474476025,45.32,76633.1,119.0,0.03399,5e-05,2.55296]
[1777474481060,45.32,76634.39,119.0,0.03404,5e-05,2.5562]
[1777474486094,45.31,76640.37,119.0,0.03433,5e-05,2.57382]
[1777474490123,45.31,76631.49,119.0,0.03388,5e-05,2.54586]
[1777474495160,45.31,76626.05,119.0,0.0336,5e-05,2.52862]
[1777474498179,45.31,76615.74,119.0,0.0331,5e-05,2.49703]
[1777474501200,45.3,76606.01,119.0,0.03263,5e-05,2.4676]
[1777474506234,45.3,76604.0,119.0,0.03254,5e-05,2.46161]
[1777474511270,45.3,76604.61,119.0,0.03257,5e-05,2.46346]
[1777474516305,45.3,76605.31,119.0,0.0326,5e-05,2.46553]
[1777474521340,45.3,76604.34,119.0,0.03255,5e-05,2.4626]
[1777474526374,45.3,76606.05,119.0,0.03263,5e-05,2.46766]
[1777474531410,45.3,76606.34,119.0,0.03258,5e-05,2.46315]
[1777474536445,45.3,76599.33,119.0,0.03225,5e-05,2.44226]
[1777474541480,45.31,76601.79,119.0,0.03237,5e-05,2.44975]
[1777474546515,45.31,76602.94,119.0,0.03242,5e-05,2.45329]
[1777474551549,45.31,76602.52,119.0,0.0324,5e-05,2.45211]
[1777474558598,45.31,76602.4,119.0,0.0324,5e-05,2.45189]
[1777474561620,45.31,76611.79,119.0,0.03285,5e-05,2.48008]
[1777474566659,45.31,76619.45,119.0,0.03321,5e-05,2.50299]
[1777474571694,45.3,76620.06,119.0,0.03324,5e-05,2.50444]
[1777474576789,45.3,76616.66,119.0,0.03307,5e-05,2.49382]
[1777474582772,45.3,76612.13,119.0,0.03285,5e-05,2.47992]
[1777474587933,45.3,76616.2,119.0,0.03304,5e-05,2.49209]
[1777474593854,45.3,76610.95,119.0,0.03272,5e-05,2.47062]
[1777474598891,45.3,76604.58,119.0,0.03241,5e-05,2.45155]
[1777474604713,45.3,76603.12,119.0,0.03235,5e-05,2.44727]
[1777474613996,45.3,76599.59,119.0,0.03219,5e-05,2.43719]
[1777474620038,45.3,76599.06,119.0,0.03217,5e-05,2.43588]
[1777474622052,45.3,76589.54,119.0,0.03172,5e-05,2.40776]
[1777474627087,45.31,76586.69,119.0,0.0316,5e-05,2.39985]
[1777474632123,45.31,76589.84,119.0,0.03175,5e-05,2.40961]
[1777474637158,45.31,76584.63,119.0,0.03152,5e-05,2.39471]
[1777474642193,45.31,76581.96,119.0,0.0314,5e-05,2.38757]
[1777474647228,45.32,76584.27,119.0,0.03152,5e-05,2.39501]
[1777474652262,45.32,76586.23,119.0,0.03156,5e-05,2.39607]
[1777474657298,45.32,76585.52,119.0,0.03153,5e-05,2.39455]
[1777474662333,45.33,76587.03,119.0,0.03161,5e-05,2.39957]
[1777474667368,45.33,76588.52,119.0,0.03169,5e-05,2.40451]
[1777474672403,45.33,76590.01,119.0,0.03176,5e-05,2.40932]
[1777474677437,45.34,76590.37,119.0,0.03179,5e-05,2.41081]
[1777474682472,45.34,76588.12,119.0,0.03169,5e-05,2.40462]
[1777474687507,45.34,76590.07,119.0,0.03179,5e-05,2.41081]
[1777474692546,45.34,76591.01,119.0,0.03184,5e-05,2.414]
[1777474697581,45.34,76589.75,119.0,0.03179,5e-05,2.41069]
[1777474702616,45.35,76590.52,119.0,0.03183,5e-05,2.41338]
[1777474707651,45.35,76581.9,119.0,0.03144,5e-05,2.38845]
[1777474712685,45.35,76579.45,119.0,0.03127,5e-05,2.37671]
[1777474717720,45.36,76579.81,119.0,0.0313,5e-05,2.37845]
[1777474718728,45.36,76563.14,119.0,0.03054,5e-05,2.3302]
[1777474719734,45.36,76553.38,119.0,0.0301,4e-05,2.3024]
[1777474721749,45.36,76542.86,119.0,0.02965,4e-05,2.27303]
[1777474726784,45.37,76541.15,119.0,0.0296,4e-05,2.26978]
[1777474731819,45.38,76541.85,119.0,0.02965,4e-05,2.2733]
[1777474736853,45.39,76545.52,119.0,0.02984,4e-05,2.28518]
[1777474741889,45.4,76544.46,119.0,0.02981,4e-05,2.28363]
[1777474747879,45.4,76546.29,119.0,0.02991,4e-05,2.28993]
[1777474756279,45.41,76555.06,119.0,0.03034,4e-05,2.3173]
[1777474762127,45.42,76551.36,119.0,0.03019,4e-05,2.30806]
[1777474768087,45.43,76548.35,119.0,0.03009,4e-05,2.30116]
[1777474771155,45.43,76551.93,119.0,0.03025,4e-05,2.31187]
[1777474771175,45.43,76551.6,119.0,0.03018,4e-05,2.30599]
[1777474773139,45.43,76550.47,119.0,0.03012,4e-05,2.30219]
[1777474773240,45.43,76551.0,119.0,0.03014,4e-05,2.30314]
[1777474777150,45.43,76560.9,119.0,0.03059,5e-05,2.33241]
[1777474782185,45.44,76561.16,119.0,0.03062,5e-05,2.33411]
[1777474787220,45.44,76560.54,119.0,0.03061,5e-05,2.33329]
[1777474792255,45.45,76556.08,119.0,0.03042,4e-05,2.32145]
[1777474795276,45.45,76548.13,119.0,0.03008,4e-05,2.29933]
[1777474800312,45.46,76553.71,119.0,0.03034,4e-05,2.31647]
[1777474805347,45.47,76550.53,119.0,0.03022,4e-05,2.30848]
[1777474810382,45.47,76549.37,119.0,0.03019,4e-05,2.30652]
[1777474815417,45.48,76538.23,119.0,0.02971,4e-05,2.27607]
[1777474820451,45.49,76535.38,119.0,0.02961,4e-05,2.26944]
[1777474825487,45.5,76534.75,119.0,0.02961,4e-05,2.26911]
[1777474828765,45.5,76547.67,119.0,0.03019,4e-05,2.30662]
[1777474829514,45.5,76557.16,119.0,0.03062,5e-05,2.33405]
[1777474834550,45.51,76557.14,119.0,0.03057,5e-05,2.32972]
[1777474839585,45.51,76565.54,119.0,0.03097,5e-05,2.35487]
[1777474841599,45.51,76576.64,119.0,0.03148,5e-05,2.38746]
[1777474842606,45.51,76588.32,119.0,0.03202,5e-05,2.42188]
[1777474843613,45.51,76596.21,119.0,0.03239,5e-05,2.4453]
[1777474848648,45.51,76595.64,119.0,0.03237,5e-05,2.44356]
[1777474852754,45.51,76603.85,119.0,0.03276,5e-05,2.46799]
[1777474857712,45.51,76613.48,119.0,0.03321,5e-05,2.49667]
[1777474862746,45.51,76610.41,119.0,0.03306,5e-05,2.48707]
[1777474864761,45.51,76602.31,119.0,0.03267,5e-05,2.46268]
[1777474865768,45.51,76593.17,119.0,0.03224,5e-05,2.43544]
[1777474866775,45.51,76583.92,119.0,0.03181,5e-05,2.40814]
[1777474871810,45.51,76575.57,119.0,0.03143,5e-05,2.38412]
[1777474876812,45.51,76574.87,119.0,0.0314,5e-05,2.3825]
[1777474877852,45.52,76564.74,119.0,0.03094,5e-05,2.35328]
[1777474882887,45.52,76559.8,119.0,0.03073,5e-05,2.33989]
[1777474887922,45.53,76565.26,119.0,0.03099,5e-05,2.35657]
[1777474892956,45.53,76562.91,119.0,0.03083,5e-05,2.34532]
[1777474897992,45.53,76563.48,119.0,0.03087,5e-05,2.34783]
[1777474903027,45.54,76558.64,119.0,0.03067,5e-05,2.33473]
[1777474907055,45.54,76570.32,119.0,0.03121,5e-05,2.36924]
[1777474912090,45.55,76575.1,119.0,0.03144,5e-05,2.38379]
[1777474917125,45.55,76572.19,119.0,0.03132,5e-05,2.3759]
[1777474922161,45.55,76566.49,119.0,0.03106,5e-05,2.35993]
[1777474927200,45.56,76563.42,119.0,0.03094,5e-05,2.35181]
[1777474931229,45.56,76551.72,119.0,0.03042,4e-05,2.31884]
[1777474933242,45.56,76542.31,119.0,0.03001,4e-05,2.29248]
[1777474938278,45.57,76536.95,119.0,0.02979,4e-05,2.27866]
[1777474940655,45.57,76538.28,119.0,0.02985,4e-05,2.2827]
[1777474942307,45.58,76521.74,119.0,0.02915,4e-05,2.23713]
[1777474944395,45.58,76519.35,119.0,0.02905,4e-05,2.23082]
[1777474950363,45.59,76521.72,119.0,0.02919,4e-05,2.23988]
[1777474955397,45.6,76522.05,119.0,0.02917,4e-05,2.23747]
[1777474960432,45.61,76522.03,119.0,0.02919,4e-05,2.23915]
[1777474962970,45.62,76520.77,119.0,0.02915,4e-05,2.23598]
[1777474963022,45.62,76520.77,119.0,0.02915,4e-05,2.23598]
[1777474963076,45.62,76519.11,119.0,0.02908,4e-05,2.23206]
[1777474963264,45.62,76519.11,119.0,0.02908,4e-05,2.23206]
[1777474963374,45.62,76519.11,119.0,0.02908,4e-05,2.23206]
[1777474963441,45.62,76519.11,119.0,0.02908,4e-05,2.23206]
[1777474963620,45.62,76519.11,119.0,0.02908,4e-05,2.23206]
[1777474963730,45.62,76519.11,119.0,0.02908,4e-05,2.23206]
[1777474963826,45.62,76502.64,119.0,0.02837,4e-05,2.18612]
[1777474964465,45.62,76488.34,119.0,0.02777,4e-05,2.14717]
[1777474965855,45.62,76488.34,119.0,0.02777,4e-05,2.14717]
[1777474966129,45.61,76487.42,119.0,0.02773,4e-05,2.14402]
[1777474967081,45.62,76487.07,119.0,0.02772,4e-05,2.14358]
[1777474970507,45.62,76497.08,119.0,0.02816,4e-05,2.17225]
[1777474974534,45.64,76505.75,119.0,0.02856,4e-05,2.19821]
[1777474979570,45.65,76506.42,119.0,0.02862,4e-05,2.20205]
[1777474984604,45.66,76508.41,119.0,0.02874,4e-05,2.20953]
[1777474989640,45.67,76507.16,119.0,0.02871,4e-05,2.20801]
[1777474994675,45.68,76508.56,119.0,0.0288,4e-05,2.2138]
[1777474999709,45.69,76505.58,119.0,0.02871,4e-05,2.20745]
[1777475003738,45.7,76494.45,119.0,0.02826,4e-05,2.17848]
[1777475008774,45.71,76488.83,119.0,0.02806,4e-05,2.16544]
[1777475013810,45.73,76492.85,119.0,0.0282,4e-05,2.17356]
[1777475016830,45.73,76501.53,119.0,0.02859,4e-05,2.19857]
[1777475021866,45.74,76509.97,119.0,0.02897,4e-05,2.22371]
[1777475026901,45.75,76506.87,119.0,0.02887,4e-05,2.21693]
[1777475027598,45.75,76506.87,119.0,0.02887,4e-05,2.21693]
[1777475027907,45.76,76506.06,119.0,0.02884,4e-05,2.21506]
[1777475031194,45.75,76497.51,119.0,0.02846,4e-05,2.19028]
[1777475031406,45.75,76497.51,119.0,0.02846,4e-05,2.19028]
[1777475031592,45.75,76497.51,119.0,0.02846,4e-05,2.19028]
[1777475031866,45.75,76497.51,119.0,0.02846,4e-05,2.19028]
[1777475031936,45.75,76486.31,119.0,0.02798,4e-05,2.15938]
[1777475034183,45.74,76479.53,119.0,0.02769,4e-05,2.14072]
[1777475035543,45.74,76477.92,119.0,0.02762,4e-05,2.13579]
[1777475036369,45.74,76472.32,119.0,0.02738,4e-05,2.12047]
[1777475036974,45.74,76457.75,119.0,0.02679,4e-05,2.08148]
[1777475037425,45.74,76457.75,119.0,0.02679,4e-05,2.08148]
[1777475037881,45.74,76457.75,119.0,0.02679,4e-05,2.08148]
[1777475037898,45.74,76457.75,119.0,0.02679,4e-05,2.08148]
[1777475040285,45.73,76463.11,119.0,0.02699,4e-05,2.09508]
[1777475040311,45.73,76463.11,119.0,0.02699,4e-05,2.09508]
[1777475041076,45.73,76463.11,119.0,0.02699,4e-05,2.09508]
[1777475042425,45.74,76461.81,119.0,0.02695,4e-05,2.09197]
[1777475042447,45.74,76461.81,119.0,0.02695,4e-05,2.09197]
[1777475043015,45.74,76459.31,119.0,0.02685,4e-05,2.08592]
[1777475043329,45.74,76459.31,119.0,0.02685,4e-05,2.08592]
[1777475044022,45.74,76459.33,119.0,0.02685,4e-05,2.08576]
[1777475044875,45.74,76459.33,119.0,0.02685,4e-05,2.08576]
[1777475045029,45.74,76460.3,119.0,0.02689,4e-05,2.08812]
[1777475050063,45.75,76460.57,119.0,0.02694,4e-05,2.09166]
[1777475055098,45.77,76458.86,119.0,0.02692,4e-05,2.08997]
[1777475057112,45.78,76470.38,119.0,0.0274,4e-05,2.12174]
[1777475062148,45.79,76468.64,119.0,0.02737,4e-05,2.11966]
[1777475067182,45.81,76473.57,119.0,0.02761,4e-05,2.13543]
[1777475070204,45.82,76481.76,119.0,0.02798,4e-05,2.15895]
[1777475074262,45.83,76486.46,119.0,0.02814,4e-05,2.16846]
[1777475074275,45.83,76480.39,119.0,0.02789,4e-05,2.15202]
[1777475075329,45.83,76480.39,119.0,0.02789,4e-05,2.15202]
[1777475076201,45.83,76480.39,119.0,0.02789,4e-05,2.15202]
[1777475075857,45.83,76475.29,119.0,0.02768,4e-05,2.13842]
[1777475076248,45.83,76474.24,119.0,0.02763,4e-05,2.1356]
[1777475081282,45.82,76474.42,119.0,0.02762,4e-05,2.13457]
[1777475083088,45.82,76474.42,119.0,0.02762,4e-05,2.13457]
[1777475083189,45.81,76473.23,119.0,0.02756,4e-05,2.13079]
[1777475086976,45.82,76471.45,119.0,0.02751,4e-05,2.12751]
[1777475087024,45.83,76472.06,119.0,0.02754,4e-05,2.12964]
[1777475087438,45.83,76472.06,119.0,0.02754,4e-05,2.12964]
[1777475087469,45.83,76472.06,119.0,0.02754,4e-05,2.12964]
[1777475087474,45.83,76472.06,119.0,0.02754,4e-05,2.12964]
[1777475087543,45.83,76464.81,119.0,0.02724,4e-05,2.11027]
[1777475089102,45.83,76464.81,119.0,0.02724,4e-05,2.11027]
[1777475089126,45.83,76457.0,119.0,0.02694,4e-05,2.09063]
[1777475089526,45.83,76457.0,119.0,0.02694,4e-05,2.09063]
[1777475092393,45.83,76448.78,119.0,0.02661,4e-05,2.06856]
[1777475093156,45.83,76448.78,119.0,0.02661,4e-05,2.06856]
[1777475093158,45.83,76448.78,119.0,0.02661,4e-05,2.06856]
[1777475098845,45.82,76443.25,119.0,0.02637,4e-05,2.05305]
[1777475099673,45.82,76442.5,119.0,0.02634,4e-05,2.05078]
[1777475100152,45.82,76432.04,119.0,0.02592,4e-05,2.02352]
[1777475100540,45.82,76432.04,119.0,0.02592,4e-05,2.02352]
[1777475103711,45.82,76418.37,119.0,0.02539,4e-05,1.9883]
[1777475107188,45.82,76416.57,119.0,0.02532,4e-05,1.98357]
[1777475109444,45.82,76418.95,119.0,0.02541,4e-05,1.98949]
[1777475109747,45.82,76418.95,119.0,0.02541,4e-05,1.98949]
[1777475110200,45.82,76418.95,119.0,0.02541,4e-05,1.98949]
[1777475109801,45.86,76421.74,119.0,0.02562,4e-05,2.00357]
[1777475110651,45.86,76421.74,119.0,0.02562,4e-05,2.00357]
[1777475112266,45.86,76422.48,119.0,0.02565,4e-05,2.00539]
[1777475112797,45.86,76423.14,119.0,0.02567,4e-05,2.00708]
[1777475113102,45.86,76423.14,119.0,0.02567,4e-05,2.00708]
[1777475114844,45.98,76410.71,119.0,0.02551,4e-05,1.99574]
[1777475118963,46.06,76410.45,119.0,0.02571,4e-05,2.00882]
[1777475119047,46.06,76410.45,119.0,0.02571,4e-05,2.00882]
[1777475119108,46.14,76411.43,119.0,0.02595,4e-05,2.02454]
[1777475120561,46.14,76419.69,119.0,0.02627,4e-05,2.04569]
[1777475121679,46.14,76419.69,119.0,0.02627,4e-05,2.04569]
[1777475125562,46.14,76415.55,119.0,0.02609,4e-05,2.03434]
[1777475127331,46.14,76408.56,119.0,0.02582,4e-05,2.01608]
[1777475127800,46.14,76392.57,119.0,0.0252,4e-05,1.97533]
[1777475128327,46.14,76392.57,119.0,0.0252,4e-05,1.97533]
[1777475128726,46.14,76392.57,119.0,0.0252,4e-05,1.97533]
[1777475128812,46.14,76392.57,119.0,0.0252,4e-05,1.97533]
[1777475128993,46.13,76386.52,119.0,0.02497,4e-05,1.95996]
[1777475129802,46.13,76386.52,119.0,0.02497,4e-05,1.95996]
[1777475130135,46.13,76386.52,119.0,0.02497,4e-05,1.95996]
[1777475130443,46.18,76387.16,119.0,0.02511,4e-05,1.96894]
[1777475132786,46.23,76383.17,119.0,0.02502,4e-05,1.96215]
[1777475133007,46.23,76383.17,119.0,0.02502,4e-05,1.96215]
[1777475133096,46.23,76377.52,119.0,0.02482,4e-05,1.94877]
[1777475133404,46.23,76377.52,119.0,0.02482,4e-05,1.94877]
[1777475133470,46.23,76377.52,119.0,0.02482,4e-05,1.94877]
[1777475133755,46.23,76377.52,119.0,0.02482,4e-05,1.94877]
[1777475133816,46.23,76377.52,119.0,0.02482,4e-05,1.94877]
[1777475134044,46.23,76377.52,119.0,0.02482,4e-05,1.94877]
[1777475134191,46.23,76377.52,119.0,0.02482,4e-05,1.94877]
[1777475134278,46.23,76365.91,119.0,0.02439,4e-05,1.91998]
[1777475134668,46.23,76357.5,119.0,0.02408,4e-05,1.89934]
[1777475135574,46.23,76357.5,119.0,0.02408,4e-05,1.89934]
[1777475136218,46.23,76357.5,119.0,0.02408,4e-05,1.89934]
[1777475137728,46.23,76354.67,119.0,0.02398,4e-05,1.89254]
[1777475137788,46.23,76353.43,119.0,0.02393,4e-05,1.88968]
[1777475139044,46.23,76353.43,119.0,0.02393,4e-05,1.88968]
[1777475139187,46.23,76353.43,119.0,0.02393,4e-05,1.88968]
[1777475139667,46.24,76351.65,119.0,0.02388,4e-05,1.8862]
[1777475139667,46.24,76351.65,119.0,0.02388,4e-05,1.8862]
[1777475140084,46.24,76351.65,119.0,0.02388,4e-05,1.8862]
[1777475141765,46.25,76339.21,119.0,0.02346,4e-05,1.85782]
[1777475142713,46.25,76339.21,119.0,0.02346,4e-05,1.85782]
[1777475143178,46.25,76339.21,119.0,0.02346,4e-05,1.85782]
[1777475145879,46.27,76335.11,119.0,0.02335,4e-05,1.85064]
[1777475148965,46.28,76337.92,119.0,0.02349,4e-05,1.86007]
[1777475149256,46.28,76337.92,119.0,0.02349,4e-05,1.86007]
[1777475149066,46.29,76336.31,119.0,0.02346,4e-05,1.85797]
[1777475149388,46.29,76336.31,119.0,0.02346,4e-05,1.85797]
[1777475149893,46.29,76336.31,119.0,0.02346,4e-05,1.85797]
[1777475150301,46.29,76336.31,119.0,0.02346,4e-05,1.85797]
[1777475149974,46.3,76344.78,119.0,0.02378,4e-05,1.8793]
[1777475150589,46.3,76344.78,119.0,0.02378,4e-05,1.8793]
[1777475151414,46.3,76344.67,119.0,0.02378,4e-05,1.87914]
[1777475152737,46.3,76340.54,119.0,0.02363,4e-05,1.86926]
[1777475152743,46.3,76340.54,119.0,0.02363,4e-05,1.86926]
[1777475153055,46.3,76340.54,119.0,0.02363,4e-05,1.86926]
[1777475154295,46.3,76340.71,119.0,0.02364,4e-05,1.86979]
[1777475156829,46.3,76355.57,119.0,0.02418,4e-05,1.90632]
[1777475157737,46.3,76355.57,119.0,0.02418,4e-05,1.90632]
[1777475158611,46.3,76361.42,119.0,0.0244,4e-05,1.92074]
[1777475160623,46.3,76365.21,119.0,0.02454,4e-05,1.93013]
[1777475161630,46.3,76359.41,119.0,0.02433,4e-05,1.91586]
[1777475161712,46.3,76359.41,119.0,0.02433,4e-05,1.91586]
[1777475162188,46.3,76359.41,119.0,0.02433,4e-05,1.91586]
[1777475162229,46.3,76351.57,119.0,0.02404,4e-05,1.8967]
[1777475163663,46.31,76345.15,119.0,0.02381,4e-05,1.88117]
[1777475164361,46.31,76342.27,119.0,0.02371,4e-05,1.87429]
[1777475165720,46.31,76341.16,119.0,0.02367,4e-05,1.87172]
[1777475165805,46.31,76341.16,119.0,0.02367,4e-05,1.87172]
[1777475167003,46.31,76342.36,119.0,0.02371,4e-05,1.87473]
[1777475172051,46.31,76339.62,119.0,0.02362,4e-05,1.86864]
[1777475173557,46.31,76344.27,119.0,0.02379,4e-05,1.8801]
[1777475173579,46.31,76344.27,119.0,0.02379,4e-05,1.8801]
[1777475173844,46.31,76344.27,119.0,0.02379,4e-05,1.8801]
[1777475174059,46.31,76344.27,119.0,0.02379,4e-05,1.8801]
[1777475174081,46.31,76344.27,119.0,0.02379,4e-05,1.8801]
[1777475174297,46.31,76344.27,119.0,0.02379,4e-05,1.8801]
[1777475176440,46.31,76344.69,119.0,0.02381,4e-05,1.88144]
[1777475178982,46.32,76361.04,119.0,0.02441,4e-05,1.92162]
[1777475180405,46.32,76361.66,119.0,0.02444,4e-05,1.92318]
[1777475189181,46.32,76363.83,119.0,0.02452,4e-05,1.92877]
[1777475194347,46.32,76362.36,119.0,0.02441,4e-05,1.92058]
[1777475194360,46.32,76361.09,119.0,0.02437,4e-05,1.91748]
[1777475194620,46.32,76361.09,119.0,0.02437,4e-05,1.91748]
[1777475200134,46.32,76351.83,119.0,0.02403,4e-05,1.89514]
[1777475204402,46.32,76356.6,119.0,0.02421,4e-05,1.90706]
[1777475210204,46.32,76369.27,119.0,0.02468,4e-05,1.93845]
[1777475214620,46.32,76364.71,119.0,0.02451,4e-05,1.92718]
[1777475220274,46.32,76362.0,119.0,0.02441,4e-05,1.9206]
[1777475222289,46.32,76344.89,119.0,0.02379,4e-05,1.87889]
[1777475222494,46.32,76344.89,119.0,0.02379,4e-05,1.87889]
[1777475222651,46.32,76344.89,119.0,0.02379,4e-05,1.87889]
[1777475223296,46.32,76334.15,119.0,0.02341,4e-05,1.85311]
[1777475224268,46.32,76334.15,119.0,0.02341,4e-05,1.85311]
[1777475226514,46.33,76325.72,119.0,0.02311,4e-05,1.83345]
[1777475227560,46.33,76326.05,119.0,0.02313,4e-05,1.83441]
[1777475228379,46.33,76326.05,119.0,0.02313,4e-05,1.83441]
[1777475229229,46.33,76323.62,119.0,0.02304,4e-05,1.8288]
[1777475230858,46.33,76322.79,119.0,0.02302,4e-05,1.82719]
[1777475231352,46.33,76310.81,119.0,0.02261,3e-05,1.79912]
[1777475232653,46.33,76312.5,119.0,0.02267,3e-05,1.80331]
[1777475233293,46.33,76312.5,119.0,0.02267,3e-05,1.80331]
[1777475234373,46.34,76324.19,119.0,0.02308,4e-05,1.83135]
[1777475235380,46.34,76332.24,119.0,0.02337,4e-05,1.85072]
[1777475236723,46.34,76334.26,119.0,0.02344,4e-05,1.85571]
[1777475242638,46.34,76330.57,119.0,0.02332,4e-05,1.84752]
[1777475245525,46.35,76335.69,119.0,0.02351,4e-05,1.86021]
[1777475247465,46.35,76349.58,119.0,0.02402,4e-05,1.89411]
[1777475252360,46.35,76355.6,119.0,0.02424,4e-05,1.90898]
[1777475257640,46.35,76353.82,119.0,0.02412,4e-05,1.90028]
[1777475263580,46.35,76346.05,119.0,0.02385,4e-05,1.88192]
[1777475268615,46.36,76348.4,119.0,0.02394,4e-05,1.88805]
[1777475270442,46.36,76348.73,119.0,0.02395,4e-05,1.88893]
[1777475275664,46.36,76351.44,119.0,0.02406,4e-05,1.89591]
[1777475276479,46.36,76351.44,119.0,0.02406,4e-05,1.89591]
[1777475280699,46.36,76359.25,119.0,0.02435,4e-05,1.91531]
[1777475282588,46.36,76358.69,119.0,0.02433,4e-05,1.91396]
[1777475287748,46.36,76347.5,119.0,0.02392,4e-05,1.887]
[1777475290769,46.36,76336.59,119.0,0.02353,4e-05,1.86088]
[1777475293335,46.37,76336.55,119.0,0.02354,4e-05,1.86089]
[1777475295034,46.37,76347.36,119.0,0.02393,4e-05,1.88725]
[1777475296813,46.37,76361.56,119.0,0.02445,4e-05,1.92221]
[1777475299003,46.37,76360.16,119.0,0.0244,4e-05,1.91879]
[1777475299312,46.37,76360.16,119.0,0.0244,4e-05,1.91879]
[1777475303744,46.37,76366.38,119.0,0.02463,4e-05,1.93421]
[1777475304280,46.37,76366.38,119.0,0.02463,4e-05,1.93421]
[1777475306883,46.37,76381.93,119.0,0.02521,4e-05,1.97287]
[1777475311469,46.37,76382.86,119.0,0.02525,4e-05,1.97499]
[1777475318029,46.36,76383.06,119.0,0.02519,4e-05,1.97024]
[1777475318152,46.36,76383.06,119.0,0.02519,4e-05,1.97024]
[1777475324184,46.36,76377.61,119.0,0.02498,4e-05,1.9563]
[1777475326018,46.36,76369.43,119.0,0.02467,4e-05,1.93586]
[1777475331154,46.36,76368.28,119.0,0.02463,4e-05,1.933]
[1777475331195,46.36,76356.57,119.0,0.02419,4e-05,1.90419]
[1777475336749,46.36,76351.39,119.0,0.02401,4e-05,1.89187]
[1777475337569,46.36,76350.95,119.0,0.024,4e-05,1.89086]
[1777475340654,46.36,76346.38,119.0,0.02383,4e-05,1.87995]
[1777475340787,46.36,76346.38,119.0,0.02383,4e-05,1.87995]
[1777475341403,46.36,76346.38,119.0,0.02383,4e-05,1.87995]
[1777475341428,46.37,76334.64,119.0,0.02341,4e-05,1.85175]
[1777475343136,46.37,76325.64,119.0,0.0231,4e-05,1.83057]
[1777475345749,46.37,76318.5,119.0,0.02285,3e-05,1.81402]
[1777475346968,46.37,76316.4,119.0,0.02278,3e-05,1.80926]
[1777475347085,46.37,76316.4,119.0,0.02278,3e-05,1.80926]
[1777475347165,46.37,76305.31,119.0,0.0224,3e-05,1.78329]
[1777475347549,46.37,76305.31,119.0,0.0224,3e-05,1.78329]
[1777475348173,46.37,76296.58,119.0,0.02211,3e-05,1.76348]
[1777475353208,46.38,76311.58,119.0,0.02264,3e-05,1.79974]
[1777475358243,46.39,76304.75,119.0,0.02242,3e-05,1.78486]
[1777475359145,46.39,76304.75,119.0,0.02242,3e-05,1.78486]
[1777475362512,46.39,76303.2,119.0,0.02238,3e-05,1.78197]
[1777475363333,46.4,76299.82,119.0,0.02227,3e-05,1.77436]
[1777475369320,46.42,76298.4,119.0,0.02228,3e-05,1.7752]
[1777475371516,46.42,76303.38,119.0,0.02246,3e-05,1.78703]
[1777475372295,46.42,76305.98,119.0,0.02249,3e-05,1.78885]
[1777475372843,46.43,76310.09,119.0,0.02264,3e-05,1.79869]
[1777475376037,46.43,76319.68,119.0,0.02298,4e-05,1.82183]
[1777475377585,46.43,76319.29,119.0,0.02297,4e-05,1.82125]
[1777475378582,46.43,76323.88,119.0,0.02314,4e-05,1.8323]
[1777475379431,46.43,76323.88,119.0,0.02314,4e-05,1.8323]
[1777475379594,46.43,76324.53,119.0,0.02316,4e-05,1.83399]
[1777475379710,46.43,76324.53,119.0,0.02316,4e-05,1.83399]
[1777475381406,46.44,76332.45,119.0,0.02345,4e-05,1.85316]
[1777475386441,46.44,76329.11,119.0,0.02334,4e-05,1.84581]
[1777475389728,46.44,76331.28,119.0,0.02342,4e-05,1.85139]
[1777475395504,46.45,76325.82,119.0,0.02324,4e-05,1.83906]
[1777475398525,46.45,76313.2,119.0,0.0228,3e-05,1.80968]
[1777475400539,46.45,76302.32,119.0,0.02243,3e-05,1.78464]
[1777475401272,46.45,76302.32,119.0,0.02243,3e-05,1.78464]
[1777475401484,46.45,76302.32,119.0,0.02243,3e-05,1.78464]
[1777475401546,46.45,76290.98,119.0,0.02205,3e-05,1.75839]
[1777475402120,46.45,76290.98,119.0,0.02205,3e-05,1.75839]
[1777475402553,46.46,76275.3,119.0,0.02153,3e-05,1.72308]
[1777475402798,46.46,76275.3,119.0,0.02153,3e-05,1.72308]
[1777475405110,46.5,76271.32,119.0,0.0215,3e-05,1.72083]
[1777475408500,46.54,76275.71,119.0,0.02174,3e-05,1.73736]
[1777475416996,46.61,76273.6,119.0,0.02183,3e-05,1.74324]
[1777475419581,46.62,76269.98,119.0,0.02172,3e-05,1.73558]
[1777475423113,46.62,76265.37,119.0,0.02158,3e-05,1.72634]
[1777475427200,46.65,76265.94,119.0,0.02166,3e-05,1.73172]
[1777475427363,46.65,76266.12,119.0,0.02167,3e-05,1.73273]
[1777475429492,46.65,76264.46,119.0,0.02162,3e-05,1.72897]
[1777475430548,46.77,76264.3,119.0,0.02188,3e-05,1.74681]
[1777475431759,46.83,76253.62,119.0,0.02166,3e-05,1.73169]
[1777475432445,46.83,76253.62,119.0,0.02166,3e-05,1.73169]
[1777475432517,46.95,76248.56,119.0,0.02171,3e-05,1.73397]
[1777475433286,46.95,76248.56,119.0,0.02171,3e-05,1.73397]
[1777475433482,46.95,76248.56,119.0,0.02171,3e-05,1.73397]
[1777475433496,46.95,76246.62,119.0,0.02165,3e-05,1.72989]
[1777475434779,47.01,76255.96,119.0,0.0221,3e-05,1.7601]
[1777475436211,47.01,76255.96,119.0,0.0221,3e-05,1.7601]
[1777475439642,47.25,76251.9,119.0,0.0225,3e-05,1.78727]
[1777475441934,47.37,76261.63,119.0,0.0231,3e-05,1.82758]
[1777475443663,47.52,76272.67,119.0,0.02385,4e-05,1.87767]
[1777475443843,47.52,76272.67,119.0,0.02385,4e-05,1.87767]
[1777475445113,47.57,76285.86,119.0,0.02444,4e-05,1.91645]
[1777475446711,47.61,76281.97,119.0,0.0244,4e-05,1.91403]
[1777475447597,47.61,76281.97,119.0,0.0244,4e-05,1.91403]
[1777475446871,47.66,76273.38,119.0,0.0242,4e-05,1.90043]
[1777475449141,47.66,76268.11,119.0,0.02401,4e-05,1.88789]
[1777475449241,47.66,76267.91,119.0,0.024,4e-05,1.8874]
[1777475451027,47.7,76277.67,119.0,0.02446,4e-05,1.91773]
[1777475456940,47.87,76276.31,119.0,0.02482,4e-05,1.94162]
[1777475457980,47.87,76276.31,119.0,0.02482,4e-05,1.94162]
[1777475458017,47.88,76276.73,119.0,0.02485,4e-05,1.94327]
[1777475461561,47.88,76277.32,119.0,0.02488,4e-05,1.94521]
[1777475461630,47.88,76277.32,119.0,0.02488,4e-05,1.94521]
[1777475467641,47.88,76272.93,119.0,0.02471,4e-05,1.93392]
[1777475473583,47.87,76272.3,119.0,0.02468,4e-05,1.932]
[1777475473950,47.87,76269.79,119.0,0.02458,4e-05,1.92582]
[1777475474096,47.87,76269.79,119.0,0.02458,4e-05,1.92582]
[1777475474114,47.87,76269.79,119.0,0.02458,4e-05,1.92582]
[1777475479166,47.87,76267.06,119.0,0.02448,4e-05,1.91901]
[1777475484310,47.87,76269.92,119.0,0.02458,4e-05,1.92538]
[1777475490174,47.86,76269.94,119.0,0.02457,4e-05,1.92485]
[1777475491542,47.86,76269.94,119.0,0.02457,4e-05,1.92485]
[1777475493195,47.86,76283.02,119.0,0.02498,4e-05,1.95138]
[1777475494483,47.86,76283.02,119.0,0.02498,4e-05,1.95138]
[1777475495003,47.86,76288.59,119.0,0.02519,4e-05,1.96475]
[1777475496680,47.86,76290.48,119.0,0.02525,4e-05,1.96905]
[1777475496698,47.86,76290.48,119.0,0.02525,4e-05,1.96905]
[1777475497603,47.86,76290.48,119.0,0.02525,4e-05,1.96905]
[1777475500030,47.86,76295.4,119.0,0.02542,4e-05,1.98053]
[1777475500245,47.86,76296.5,119.0,0.02546,4e-05,1.98305]
[1777475500948,47.86,76296.5,119.0,0.02546,4e-05,1.98305]
[1777475501252,47.85,76288.81,119.0,0.02518,4e-05,1.96412]
[1777475502523,47.85,76288.81,119.0,0.02518,4e-05,1.96412]
[1777475502562,47.85,76275.98,119.0,0.02471,4e-05,1.93298]
[1777475503118,47.85,76275.98,119.0,0.02471,4e-05,1.93298]
[1777475503411,47.85,76275.98,119.0,0.02471,4e-05,1.93298]
[1777475503605,47.85,76275.98,119.0,0.02471,4e-05,1.93298]
[1777475505481,47.85,76264.8,119.0,0.0243,4e-05,1.9061]
[1777475509591,47.85,76263.1,119.0,0.02424,4e-05,1.90188]
[1777475509980,47.85,76261.04,119.0,0.02416,4e-05,1.89696]
[1777475510543,47.85,76261.04,119.0,0.02416,4e-05,1.89696]
[1777475510547,47.85,76261.04,119.0,0.02416,4e-05,1.89696]
[1777475510614,47.85,76249.68,119.0,0.02376,4e-05,1.87016]
[1777475516362,47.85,76246.65,119.0,0.02366,3e-05,1.86321]
[1777475520553,47.85,76246.3,119.0,0.02365,3e-05,1.86247]
[1777475523410,47.85,76236.81,119.0,0.02332,3e-05,1.84053]
[1777475526565,47.85,76237.66,119.0,0.02335,3e-05,1.84262]
[1777475526682,47.85,76228.39,119.0,0.02303,3e-05,1.82129]
[1777475527525,47.85,76228.39,119.0,0.02303,3e-05,1.82129]
[1777475527684,47.85,76228.39,119.0,0.02303,3e-05,1.82129]
[1777475527544,47.85,76200.63,119.0,0.0221,3e-05,1.75841]
[1777475528070,47.85,76200.63,119.0,0.0221,3e-05,1.75841]
[1777475528623,47.86,76189.78,119.0,0.02175,3e-05,1.73444]
[1777475528936,47.86,76189.78,119.0,0.02175,3e-05,1.73444]
[1777475529244,47.86,76189.78,119.0,0.02175,3e-05,1.73444]
[1777475529602,47.86,76189.78,119.0,0.02175,3e-05,1.73444]
[1777475529696,47.86,76180.55,119.0,0.02146,3e-05,1.71432]
[1777475529857,47.86,76180.55,119.0,0.02146,3e-05,1.71432]
[1777475530104,47.86,76180.55,119.0,0.02146,3e-05,1.71432]
[1777475530475,47.86,76153.65,119.0,0.0206,3e-05,1.656]
[1777475531445,47.86,76153.65,119.0,0.0206,3e-05,1.656]
[1777475531503,47.86,76153.65,119.0,0.0206,3e-05,1.656]
[1777475531897,47.88,76150.15,119.0,0.02055,3e-05,1.65242]
[1777475531997,47.88,76150.15,119.0,0.02055,3e-05,1.65242]
[1777475532429,47.88,76150.15,119.0,0.02055,3e-05,1.65242]
[1777475532680,47.88,76150.15,119.0,0.02055,3e-05,1.65242]
[1777475532687,47.88,76150.15,119.0,0.02055,3e-05,1.65242]
[1777475533545,47.91,76151.74,119.0,0.02066,3e-05,1.65951]
[1777475535470,47.96,76147.76,119.0,0.02064,3e-05,1.65814]
[1777475536012,47.98,76144.66,119.0,0.02059,3e-05,1.65508]
[1777475536022,47.98,76144.66,119.0,0.02059,3e-05,1.65508]
[1777475536535,47.98,76144.66,119.0,0.02059,3e-05,1.65508]
[1777475538004,48.01,76151.03,119.0,0.02085,3e-05,1.67249]
[1777475539673,48.03,76150.05,119.0,0.02087,3e-05,1.67369]
[1777475541068,48.08,76153.64,119.0,0.02107,3e-05,1.68781]
[1777475541548,48.1,76152.99,119.0,0.0211,3e-05,1.68944]
[1777475542736,48.16,76154.28,119.0,0.02127,3e-05,1.70095]
[1777475542876,48.16,76154.28,119.0,0.02127,3e-05,1.70095]
[1777475543562,48.17,76150.47,119.0,0.02119,3e-05,1.69547]
[1777475545434,48.19,76148.58,119.0,0.02117,3e-05,1.69426]
[1777475550614,48.31,76156.75,119.0,0.02168,3e-05,1.72882]
[1777475551311,48.31,76156.75,119.0,0.02168,3e-05,1.72882]
[1777475551453,48.31,76156.75,119.0,0.02168,3e-05,1.72882]
[1777475551806,48.32,76160.74,119.0,0.02179,3e-05,1.73545]
[1777475551808,48.32,76160.74,119.0,0.02179,3e-05,1.73545]
[1777475557561,48.39,76159.64,119.0,0.0219,3e-05,1.74297]
[1777475561400,48.43,76164.55,119.0,0.02215,3e-05,1.75989]
[1777475562698,48.45,76179.85,119.0,0.0227,3e-05,1.79715]
[1777475565106,48.45,76177.78,119.0,0.02264,3e-05,1.79268]
[1777475566886,48.46,76179.31,119.0,0.02269,3e-05,1.79634]
[1777475567256,48.46,76179.31,119.0,0.02269,3e-05,1.79634]
[1777475568053,48.46,76179.31,119.0,0.02269,3e-05,1.79644]
[1777475570189,48.46,76185.01,119.0,0.02289,3e-05,1.8095]
[1777475575178,48.46,76187.77,119.0,0.02298,3e-05,1.81613]
[1777475575509,48.46,76192.97,119.0,0.02316,3e-05,1.828]
[1777475577381,48.47,76201.65,119.0,0.02348,3e-05,1.84937]
[1777475581734,48.52,76201.81,119.0,0.02361,3e-05,1.85792]
[1777475585184,48.63,76194.77,119.0,0.02361,3e-05,1.85757]
[1777475586997,48.64,76195.43,119.0,0.02365,3e-05,1.86054]
[1777475587329,48.64,76195.43,119.0,0.02365,3e-05,1.86054]
[1777475587350,48.64,76195.43,119.0,0.02365,3e-05,1.86054]
[1777475587376,48.64,76194.08,119.0,0.02362,3e-05,1.85815]
[1777475589685,48.64,76196.81,119.0,0.02371,3e-05,1.86443]
[1777475591348,48.64,76198.5,119.0,0.02377,3e-05,1.86829]
[1777475592099,48.64,76198.0,119.0,0.02375,3e-05,1.86709]
[1777475592304,48.64,76198.43,119.0,0.02376,3e-05,1.86805]
[1777475594693,48.64,76198.05,119.0,0.02375,3e-05,1.86718]
[1777475597533,48.66,76204.6,119.0,0.02401,3e-05,1.88443]
[1777475599668,48.66,76204.92,119.0,0.02404,3e-05,1.88653]
[1777475601207,48.76,76219.16,119.0,0.02476,4e-05,1.93395]
[1777475601977,48.79,76227.2,119.0,0.02514,4e-05,1.95898]
[1777475603698,48.79,76227.2,119.0,0.02514,4e-05,1.95898]
[1777475605039,48.83,76226.22,119.0,0.02519,4e-05,1.96274]
[1777475605135,48.84,76216.2,119.0,0.02484,4e-05,1.93952]
[1777475606800,48.84,76216.2,119.0,0.02484,4e-05,1.93952]
[1777475606005,48.84,76208.66,119.0,0.02458,4e-05,1.92236]
[1777475607069,48.84,76208.66,119.0,0.02458,4e-05,1.92236]
[1777475608063,48.92,76227.02,119.0,0.02543,4e-05,1.978]
[1777475609855,48.92,76222.11,119.0,0.02526,4e-05,1.9668]
[1777475611681,48.93,76217.87,119.0,0.02511,4e-05,1.95726]
[1777475611736,48.93,76218.71,119.0,0.0251,4e-05,1.95562]
[1777475612356,48.93,76218.71,119.0,0.0251,4e-05,1.95562]
[1777475612524,48.93,76218.71,119.0,0.0251,4e-05,1.95562]
[1777475612587,48.93,76221.34,119.0,0.0252,4e-05,1.96167]
[1777475613988,48.93,76220.8,119.0,0.02518,4e-05,1.96038]
[1777475614360,48.93,76220.8,119.0,0.02518,4e-05,1.96038]
[1777475614452,48.97,76215.21,119.0,0.02506,4e-05,1.95238]
[1777475615817,48.97,76199.68,119.0,0.0245,4e-05,1.91574]
[1777475617727,48.97,76196.17,119.0,0.02438,4e-05,1.90755]
[1777475617774,48.96,76192.82,119.0,0.02426,3e-05,1.89954]
[1777475619182,48.96,76193.23,119.0,0.02427,3e-05,1.90049]
[1777475621269,48.97,76189.33,119.0,0.02416,3e-05,1.89274]
[1777475622790,48.98,76191.13,119.0,0.02423,3e-05,1.89756]
[1777475622169,48.98,76210.94,119.0,0.02494,4e-05,1.94457]
[1777475627204,49.09,76219.98,119.0,0.02553,4e-05,1.98366]
[1777475629377,49.1,76220.24,119.0,0.02555,4e-05,1.98479]
[1777475631724,49.11,76227.09,119.0,0.02582,4e-05,2.00273]
[1777475633305,49.11,76230.72,119.0,0.02596,4e-05,2.01195]
[1777475634717,49.12,76227.29,119.0,0.02585,4e-05,2.00458]
[1777475640295,49.13,76224.32,119.0,0.02579,4e-05,2.00029]
[1777475642317,49.14,76213.61,119.0,0.02541,4e-05,1.97561]
[1777475646345,49.16,76221.98,119.0,0.02576,4e-05,1.99813]
[1777475648331,49.16,76226.31,119.0,0.02592,4e-05,2.00902]
[1777475648573,49.16,76226.31,119.0,0.02592,4e-05,2.00902]
[1777475648674,49.19,76234.5,119.0,0.02629,4e-05,2.03341]
[1777475649576,49.19,76245.81,119.0,0.02672,4e-05,2.06144]
[1777475650290,49.19,76245.81,119.0,0.02672,4e-05,2.06144]
[1777475650963,49.19,76252.29,119.0,0.02697,4e-05,2.07776]
[1777475656024,49.2,76244.39,119.0,0.0267,4e-05,2.06007]
[1777475661768,49.22,76242.95,119.0,0.02668,4e-05,2.0584]
[1777475669523,49.24,76243.81,119.0,0.02676,4e-05,2.06402]
[1777475671521,49.24,76235.39,119.0,0.0264,4e-05,2.03932]
[1777475672528,49.25,76226.36,119.0,0.02607,4e-05,2.01785]
[1777475673221,49.25,76226.36,119.0,0.02607,4e-05,2.01785]
[1777475673535,49.25,76225.18,119.0,0.02604,4e-05,2.01545]
[1777475675489,49.25,76221.22,119.0,0.02589,4e-05,2.00562]
[1777475675549,49.25,76220.28,119.0,0.02585,4e-05,2.00308]
[1777475679577,49.26,76212.41,119.0,0.02559,4e-05,1.98613]
[1777475680943,49.26,76209.54,119.0,0.02549,4e-05,1.97979]
[1777475681591,49.26,76211.02,119.0,0.02554,4e-05,1.98308]
[1777475684581,49.26,76211.07,119.0,0.02554,4e-05,1.98271]
[1777475688997,49.25,76209.07,119.0,0.02545,4e-05,1.97678]
[1777475689729,49.25,76209.07,119.0,0.02545,4e-05,1.97678]
[1777475689772,49.25,76216.86,119.0,0.02573,4e-05,1.99513]
[1777475694799,49.24,76220.66,119.0,0.02584,4e-05,2.00291]
[1777475695690,49.24,76230.41,119.0,0.0262,4e-05,2.02614]
[1777475700730,49.23,76231.43,119.0,0.02622,4e-05,2.02728]
[1777475701029,49.23,76231.43,119.0,0.02622,4e-05,2.02728]
[1777475701364,49.23,76231.43,119.0,0.02622,4e-05,2.02728]
[1777475701741,49.23,76219.32,119.0,0.02577,4e-05,1.9981]
[1777475702747,49.22,76211.31,119.0,0.02547,4e-05,1.97836]
[1777475706911,49.22,76215.01,119.0,0.02559,4e-05,1.98623]
[1777475712830,49.21,76202.56,119.0,0.02512,4e-05,1.95528]
[1777475713043,49.21,76202.56,119.0,0.02512,4e-05,1.95528]
[1777475714844,49.21,76188.61,119.0,0.02462,4e-05,1.9222]
[1777475715048,49.21,76188.61,119.0,0.02462,4e-05,1.9222]
[1777475715510,49.21,76188.61,119.0,0.02462,4e-05,1.9222]
[1777475718267,49.2,76183.08,119.0,0.02442,3e-05,1.90895]
[1777475718401,49.2,76183.08,119.0,0.02442,3e-05,1.90895]
[1777475723151,49.2,76177.96,119.0,0.02423,3e-05,1.8966]
[1777475724914,49.2,76187.59,119.0,0.02457,4e-05,1.91874]
[1777475726928,49.2,76205.95,119.0,0.02521,4e-05,1.96155]
[1777475728185,49.2,76205.95,119.0,0.02521,4e-05,1.96155]
[1777475730228,49.2,76211.12,119.0,0.02539,4e-05,1.9734]
[1777475732017,49.19,76213.27,119.0,0.02546,4e-05,1.97805]
[1777475733977,49.19,76223.76,119.0,0.02578,4e-05,1.99761]
[1777475736273,49.19,76223.7,119.0,0.02577,4e-05,1.99719]
[1777475737482,49.18,76228.01,119.0,0.02592,4e-05,2.00729]
[1777475737802,49.18,76228.01,119.0,0.02592,4e-05,2.00729]
[1777475738456,49.18,76233.4,119.0,0.02611,4e-05,2.0197]
[1777475742235,49.17,76241.32,119.0,0.02639,4e-05,2.03795]
[1777475745451,49.16,76248.86,119.0,0.02665,4e-05,2.05466]
[1777475746881,49.16,76248.86,119.0,0.02665,4e-05,2.05466]
[1777475748076,49.16,76256.35,119.0,0.02692,4e-05,2.07233]
[1777475749879,49.16,76256.35,119.0,0.02692,4e-05,2.07233]
[1777475750335,49.15,76257.02,119.0,0.02693,4e-05,2.07319]
[1777475750857,49.15,76257.02,119.0,0.02693,4e-05,2.07319]
[1777475751389,49.15,76261.59,119.0,0.02711,4e-05,2.08449]
[1777475751437,49.15,76261.59,119.0,0.02711,4e-05,2.08449]
[1777475751526,49.15,76274.2,119.0,0.02758,4e-05,2.11499]
[1777475752200,49.15,76274.2,119.0,0.02758,4e-05,2.11499]
[1777475752731,49.15,76274.2,119.0,0.02758,4e-05,2.11499]
[1777475753009,49.14,76273.63,119.0,0.02755,4e-05,2.1131]
[1777475754286,49.14,76272.74,119.0,0.02751,4e-05,2.11041]
[1777475760317,49.13,76270.07,119.0,0.02737,4e-05,2.10146]
[1777475766205,49.11,76266.11,119.0,0.02717,4e-05,2.08864]
[1777475770895,49.1,76271.52,119.0,0.02735,4e-05,2.10038]
[1777475772396,49.1,76277.03,119.0,0.02756,4e-05,2.1137]
[1777475778289,49.07,76281.44,119.0,0.02768,4e-05,2.12146]
[1777475783325,49.06,76284.51,119.0,0.02776,4e-05,2.12677]
[1777475788574,49.05,76285.44,119.0,0.02777,4e-05,2.1272]
[1777475791002,49.04,76284.31,119.0,0.02769,4e-05,2.12244]
[1777475791381,49.04,76296.3,119.0,0.0281,4e-05,2.14773]
[1777475794402,49.03,76288.74,119.0,0.02778,4e-05,2.12712]
[1777475796284,49.02,76290.59,119.0,0.02784,4e-05,2.13129]
[1777475801483,49.01,76293.26,119.0,0.02791,4e-05,2.13563]
[1777475807492,48.99,76291.55,119.0,0.02779,4e-05,2.12787]
[1777475812528,48.94,76291.52,119.0,0.02768,4e-05,2.12071]
[1777475817563,48.86,76287.41,119.0,0.0273,4e-05,2.09622]
[1777475822598,48.73,76286.85,119.0,0.02696,4e-05,2.07477]
[1777475824614,48.7,76297.77,119.0,0.02732,4e-05,2.09797]
[1777475829655,48.69,76305.3,119.0,0.02758,4e-05,2.11482]
[1777475831467,48.69,76305.87,119.0,0.02759,4e-05,2.11582]
[1777475831516,48.69,76305.87,119.0,0.02759,4e-05,2.11582]
[1777475831764,48.69,76305.87,119.0,0.02759,4e-05,2.11582]
[1777475832003,48.69,76305.87,119.0,0.02759,4e-05,2.11582]
[1777475832469,48.69,76309.84,119.0,0.02774,4e-05,2.12543]
[1777475834260,48.68,76320.05,119.0,0.02813,4e-05,2.15049]
[1777475836704,48.67,76331.55,119.0,0.02857,4e-05,2.1785]
[1777475841738,48.65,76337.51,119.0,0.02876,4e-05,2.19109]
[1777475846774,48.64,76339.59,119.0,0.0288,4e-05,2.19357]
[1777475850363,48.62,76335.59,119.0,0.02861,4e-05,2.18148]
[1777475853823,48.61,76323.92,119.0,0.02805,4e-05,2.14433]
[1777475856370,48.61,76320.46,119.0,0.0279,4e-05,2.13452]
[1777475861878,48.59,76319.24,119.0,0.02781,4e-05,2.12862]
[1777475862390,48.59,76319.24,119.0,0.02781,4e-05,2.12862]
[1777475867921,48.57,76318.47,119.0,0.02773,4e-05,2.12388]
[1777475871949,48.56,76326.35,119.0,0.02801,4e-05,2.14212]
[1777475874497,48.55,76331.35,119.0,0.0282,4e-05,2.15395]
[1777475879807,48.54,76327.95,119.0,0.02802,4e-05,2.14274]
[1777475880009,48.54,76325.77,119.0,0.02793,4e-05,2.13669]
[1777475880683,48.54,76325.77,119.0,0.02793,4e-05,2.13669]
[1777475885047,48.55,76316.38,119.0,0.02758,4e-05,2.11432]
[1777475890082,48.56,76322.51,119.0,0.02785,4e-05,2.13149]
[1777475895117,48.56,76326.22,119.0,0.02802,4e-05,2.14237]
[1777475900333,48.57,76326.2,119.0,0.02804,4e-05,2.14344]
[1777475903173,48.58,76314.65,119.0,0.0276,4e-05,2.11525]
[1777475908208,48.59,76306.23,119.0,0.0273,4e-05,2.09565]
[1777475913243,48.6,76304.57,119.0,0.0272,4e-05,2.08832]
[1777475918278,48.61,76305.87,119.0,0.02728,4e-05,2.09343]
[1777475922309,48.62,76298.42,119.0,0.02701,4e-05,2.07622]
[1777475924323,48.63,76288.55,119.0,0.02665,4e-05,2.05247]
[1777475929357,48.64,76285.77,119.0,0.02657,4e-05,2.04774]
[1777475934392,48.65,76286.8,119.0,0.02665,4e-05,2.05242]
[1777475936015,48.65,76286.8,119.0,0.02665,4e-05,2.05242]
[1777475937351,48.66,76275.17,119.0,0.02623,4e-05,2.02511]
[1777475937414,48.66,76265.7,119.0,0.02587,4e-05,2.002]
[1777475940094,48.66,76261.41,119.0,0.02572,4e-05,1.99209]
[1777475943456,48.68,76246.82,119.0,0.02523,4e-05,1.95971]
[1777475944835,48.68,76246.82,119.0,0.02523,4e-05,1.95971]
[1777475944924,48.69,76246.4,119.0,0.02523,4e-05,1.95985]
[1777475945268,48.69,76246.4,119.0,0.02523,4e-05,1.95985]
[1777475945404,48.69,76246.4,119.0,0.02523,4e-05,1.95985]
[1777475946070,48.69,76246.4,119.0,0.02523,4e-05,1.95985]
[1777475946120,48.69,76240.5,119.0,0.02503,4e-05,1.94637]
[1777475951514,48.71,76246.53,119.0,0.02529,4e-05,1.96375]
[1777475955050,48.73,76254.63,119.0,0.02562,4e-05,1.98546]
[1777475956551,48.73,76264.68,119.0,0.026,4e-05,2.01035]
[1777475961586,48.74,76266.4,119.0,0.02611,4e-05,2.01698]
[1777475965616,48.76,76277.74,119.0,0.02656,4e-05,2.04672]
[1777475970651,48.77,76279.53,119.0,0.02666,4e-05,2.05332]
[1777475972543,48.77,76283.26,119.0,0.02675,4e-05,2.05806]
[1777475972796,48.77,76283.26,119.0,0.02675,4e-05,2.05806]
[1777475972835,48.77,76283.26,119.0,0.02675,4e-05,2.05806]
[1777475972937,48.78,76269.01,119.0,0.02623,4e-05,2.02382]
[1777475973301,48.78,76269.01,119.0,0.02623,4e-05,2.02382]
[1777475973591,48.78,76269.01,119.0,0.02623,4e-05,2.02382]
[1777475974141,48.78,76269.01,119.0,0.02623,4e-05,2.02382]
[1777475973685,48.78,76244.77,119.0,0.02533,4e-05,1.96518]
[1777475974692,48.76,76234.51,119.0,0.02491,4e-05,1.93773]
[1777475975556,48.76,76234.51,119.0,0.02491,4e-05,1.93773]
[1777475977166,48.76,76234.08,119.0,0.02489,4e-05,1.93657]
[1777475977265,48.76,76234.37,119.0,0.0249,4e-05,1.93711]
[1777475979771,48.76,76234.3,119.0,0.0249,4e-05,1.93667]
[1777475980864,48.75,76232.24,119.0,0.02482,4e-05,1.93165]
[1777475990804,48.74,76240.92,119.0,0.02511,4e-05,1.95063]
[1777475992577,48.74,76241.95,119.0,0.02514,4e-05,1.95291]
[1777475995838,48.74,76229.69,119.0,0.02469,4e-05,1.92318]
[1777476000874,48.73,76231.81,119.0,0.02476,4e-05,1.92759]
[1777476005909,48.73,76240.01,119.0,0.02504,4e-05,1.94635]
[1777476010944,48.73,76238.17,119.0,0.02496,4e-05,1.9412]
[1777476015979,48.72,76239.3,119.0,0.02499,4e-05,1.94312]
[1777476021016,48.72,76232.96,119.0,0.02476,4e-05,1.92743]
[1777476022579,48.72,76232.76,119.0,0.02475,4e-05,1.92683]
[1777476028069,48.71,76232.65,119.0,0.02473,4e-05,1.92587]
[1777476033103,48.71,76235.22,119.0,0.02476,4e-05,1.9266]
[1777476036019,48.71,76230.96,119.0,0.0246,4e-05,1.9163]
[1777476037490,48.7,76235.47,119.0,0.02476,4e-05,1.92672]
[1777476042185,48.7,76237.34,119.0,0.02482,4e-05,1.93062]
[1777476046195,48.7,76227.07,119.0,0.02444,4e-05,1.90583]
[1777476050223,48.69,76234.94,119.0,0.02472,4e-05,1.92398]
[1777476052825,48.69,76239.9,119.0,0.02489,4e-05,1.93547]
[1777476058845,48.69,76245.76,119.0,0.02509,4e-05,1.94866]
[1777476064321,48.68,76237.5,119.0,0.02478,4e-05,1.92803]
[1777476065637,48.68,76237.5,119.0,0.02478,4e-05,1.92803]
[1777476066108,48.68,76237.5,119.0,0.02478,4e-05,1.92803]
[1777476067201,48.68,76219.85,119.0,0.02415,4e-05,1.88634]
[1777476067498,48.68,76219.85,119.0,0.02415,4e-05,1.88634]
[1777476071372,48.68,76203.0,119.0,0.02356,3e-05,1.84736]
[1777476075137,48.68,76193.55,119.0,0.02324,3e-05,1.82589]
[1777476079926,48.68,76188.4,119.0,0.02307,3e-05,1.81442]
[1777476084476,48.68,76180.73,119.0,0.02282,3e-05,1.79759]
[1777476089509,48.69,76184.95,119.0,0.02297,3e-05,1.80761]
[1777476094545,48.69,76188.39,119.0,0.02303,3e-05,1.81121]
[1777476099580,48.69,76185.34,119.0,0.02294,3e-05,1.8047]
[1777476104615,48.7,76183.17,119.0,0.02287,3e-05,1.80025]
[1777476109650,48.7,76187.16,119.0,0.02301,3e-05,1.80965]
[1777476114685,48.7,76182.84,119.0,0.02287,3e-05,1.80029]
[1777476118714,48.7,76175.36,119.0,0.02263,3e-05,1.7839]
[1777476123748,48.71,76184.0,119.0,0.02292,3e-05,1.80382]
[1777476128782,48.71,76188.95,119.0,0.0231,3e-05,1.81539]
[1777476131772,48.71,76190.24,119.0,0.02314,3e-05,1.81843]
[1777476132282,48.71,76190.24,119.0,0.02314,3e-05,1.81843]
[1777476132475,48.71,76190.32,119.0,0.02315,3e-05,1.81873]
[1777476132514,48.71,76190.32,119.0,0.02315,3e-05,1.81873]
[1777476136839,48.71,76199.0,119.0,0.02344,3e-05,1.83868]
[1777476141874,48.71,76204.95,119.0,0.02365,3e-05,1.85236]
[1777476146911,48.71,76202.27,119.0,0.02356,3e-05,1.84622]
[1777476151946,48.71,76210.46,119.0,0.02379,3e-05,1.86046]
[1777476153202,48.71,76210.46,119.0,0.02379,3e-05,1.86046]
[1777476153429,48.71,76217.49,119.0,0.02403,3e-05,1.87669]
[1777476153962,48.71,76229.02,119.0,0.02443,4e-05,1.90353]
[1777476154969,48.71,76219.41,119.0,0.02409,4e-05,1.88102]
[1777476156638,48.71,76218.72,119.0,0.02407,4e-05,1.87937]
[1777476157158,48.71,76218.72,119.0,0.02407,4e-05,1.87937]
[1777476167053,48.71,76217.8,119.0,0.02403,3e-05,1.87681]
[1777476168629,48.71,76217.52,119.0,0.02402,3e-05,1.87612]
[1777476173958,48.71,76217.13,119.0,0.024,3e-05,1.87503]
[1777476175677,48.71,76211.76,119.0,0.02382,3e-05,1.86254]
[1777476181151,48.71,76217.25,119.0,0.02401,3e-05,1.87507]
[1777476182618,48.71,76214.91,119.0,0.02392,3e-05,1.86962]
[1777476187098,48.71,76201.99,119.0,0.02348,3e-05,1.83992]
[1777476191222,48.71,76210.38,119.0,0.02377,3e-05,1.85922]
[1777476196257,48.71,76210.46,119.0,0.02377,3e-05,1.85936]
[1777476198630,48.71,76210.59,119.0,0.02377,3e-05,1.85964]
[1777476204313,48.71,76199.08,119.0,0.02338,3e-05,1.83321]
[1777476207744,48.71,76199.57,119.0,0.02339,3e-05,1.83444]
[1777476209348,48.71,76190.88,119.0,0.0231,3e-05,1.81477]
[1777476210355,48.71,76182.57,119.0,0.02282,3e-05,1.79611]
[1777476215390,48.71,76184.95,119.0,0.02285,3e-05,1.79743]
[1777476220424,48.71,76184.95,119.0,0.02286,3e-05,1.79788]
[1777476225460,48.72,76184.47,119.0,0.02285,3e-05,1.79726]
[1777476230495,48.72,76190.11,119.0,0.02305,3e-05,1.81042]
[1777476235530,48.72,76192.98,119.0,0.02315,3e-05,1.81724]
[1777476240565,48.72,76198.35,119.0,0.02334,3e-05,1.82972]
[1777476241572,48.72,76206.44,119.0,0.02362,3e-05,1.84824]
[1777476246607,48.72,76211.92,119.0,0.02381,3e-05,1.86088]
[1777476248037,48.72,76211.92,119.0,0.02381,3e-05,1.86088]
[1777476248309,48.72,76211.92,119.0,0.02381,3e-05,1.86088]
[1777476248320,48.72,76220.53,119.0,0.0241,4e-05,1.88074]
[1777476248622,48.72,76232.54,119.0,0.02453,4e-05,1.90879]
[1777476252819,48.71,76236.79,119.0,0.02464,4e-05,1.91625]
[1777476255671,48.71,76224.94,119.0,0.02422,4e-05,1.88811]
[1777476260706,48.7,76229.25,119.0,0.02436,4e-05,1.89786]
[1777476265741,48.7,76225.44,119.0,0.02422,4e-05,1.88861]
[1777476270833,48.7,76218.69,119.0,0.02398,3e-05,1.8727]
[1777476274153,48.7,76221.05,119.0,0.02401,3e-05,1.87338]
[1777476274805,48.7,76205.95,119.0,0.02348,3e-05,1.83858]
[1777476276942,48.7,76201.92,119.0,0.02334,3e-05,1.8294]
[1777476279840,48.7,76210.17,119.0,0.02363,3e-05,1.84841]
[1777476284876,48.7,76215.6,119.0,0.02382,3e-05,1.86087]
[1777476286133,48.7,76215.6,119.0,0.02382,3e-05,1.86087]
[1777476286227,48.7,76224.99,119.0,0.02415,4e-05,1.8826]
[1777476286890,48.7,76234.14,119.0,0.02447,4e-05,1.90398]
[1777476291202,48.7,76238.59,119.0,0.02462,4e-05,1.9142]
[1777476291207,48.7,76240.25,119.0,0.02468,4e-05,1.918]
[1777476291606,48.7,76240.25,119.0,0.02468,4e-05,1.918]
[1777476292532,48.7,76240.25,119.0,0.02468,4e-05,1.918]
[1777476291926,48.7,76247.98,119.0,0.02496,4e-05,1.9362]
[1777476292729,48.7,76247.98,119.0,0.02496,4e-05,1.9362]
[1777476292806,48.7,76247.98,119.0,0.02496,4e-05,1.9362]
[1777476292933,48.74,76250.81,119.0,0.02516,4e-05,1.9492]
[1777476294874,48.74,76250.8,119.0,0.02515,4e-05,1.94902]
[1777476295758,48.73,76250.88,119.0,0.02515,4e-05,1.94905]
[1777476297970,48.73,76239.15,119.0,0.02472,4e-05,1.92073]
[1777476298977,48.73,76230.88,119.0,0.02443,4e-05,1.90114]
[1777476300991,48.73,76223.3,119.0,0.02416,4e-05,1.88325]
[1777476302235,48.73,76223.3,119.0,0.02416,4e-05,1.88325]
[1777476302335,48.73,76214.66,119.0,0.02385,3e-05,1.86312]
[1777476307523,48.73,76215.1,119.0,0.02387,3e-05,1.86411]
[1777476313043,48.73,76217.31,119.0,0.02394,3e-05,1.86901]
[1777476318112,48.73,76214.08,119.0,0.02383,3e-05,1.86138]
[1777476323147,48.72,76213.39,119.0,0.0238,3e-05,1.8597]
[1777476328182,48.72,76208.4,119.0,0.02363,3e-05,1.84821]
[1777476333217,48.72,76211.86,119.0,0.02369,3e-05,1.85153]
[1777476338253,48.72,76210.29,119.0,0.02364,3e-05,1.84791]
[1777476343288,48.72,76207.31,119.0,0.02353,3e-05,1.84111]
[1777476344942,48.73,76207.57,119.0,0.02354,3e-05,1.84172]
[1777476350337,48.73,76208.4,119.0,0.02357,3e-05,1.84372]
[1777476355372,48.73,76207.99,119.0,0.02356,3e-05,1.84282]
[1777476355665,48.73,76207.99,119.0,0.02356,3e-05,1.84282]
[1777476361413,48.73,76218.02,119.0,0.02391,3e-05,1.86593]
[1777476363303,48.73,76222.54,119.0,0.02407,4e-05,1.87637]
[1777476364415,48.73,76226.18,119.0,0.02419,4e-05,1.88478]
[1777476369470,48.72,76227.16,119.0,0.02422,4e-05,1.88664]
[1777476372491,48.72,76218.28,119.0,0.02391,3e-05,1.86586]
[1777476377526,48.72,76222.95,119.0,0.02407,4e-05,1.87649]
[1777476380424,48.72,76221.68,119.0,0.02402,3e-05,1.87345]
[1777476383568,48.72,76231.08,119.0,0.02435,4e-05,1.89516]
[1777476384499,48.72,76231.08,119.0,0.02435,4e-05,1.89516]
[1777476385582,48.72,76246.8,119.0,0.02491,4e-05,1.93199]
[1777476387246,48.72,76250.5,119.0,0.02504,4e-05,1.94064]
[1777476389723,48.71,76251.82,119.0,0.02508,4e-05,1.94331]
[1777476390218,48.71,76251.82,119.0,0.02508,4e-05,1.94331]
[1777476390224,48.71,76251.82,119.0,0.02508,4e-05,1.94331]
[1777476390562,48.71,76251.82,119.0,0.02508,4e-05,1.94331]
[1777476390616,48.75,76261.19,119.0,0.02551,4e-05,1.97154]
[1777476391607,48.75,76261.19,119.0,0.02551,4e-05,1.97154]
[1777476391624,48.75,76264.47,119.0,0.02558,4e-05,1.97515]
[1777476391662,48.75,76264.47,119.0,0.02558,4e-05,1.97515]
[1777476396231,48.75,76262.1,119.0,0.02549,4e-05,1.96881]
[1777476397666,48.75,76247.61,119.0,0.02495,4e-05,1.93366]
[1777476401688,48.74,76250.13,119.0,0.02503,4e-05,1.9392]
[1777476402250,48.74,76250.13,119.0,0.02503,4e-05,1.9392]
[1777476407736,48.74,76248.66,119.0,0.02496,4e-05,1.93467]
[1777476412771,48.73,76249.24,119.0,0.02497,4e-05,1.93535]
[1777476417809,48.73,76253.48,119.0,0.02512,4e-05,1.94469]
[1777476422843,48.72,76256.99,119.0,0.02523,4e-05,1.95226]
[1777476425866,48.72,76264.84,119.0,0.02551,4e-05,1.97056]
[1777476430901,48.71,76266.72,119.0,0.02556,4e-05,1.97403]
[1777476432287,48.71,76266.72,119.0,0.02556,4e-05,1.97403]
[1777476432295,48.71,76266.72,119.0,0.02556,4e-05,1.97403]
[1777476432311,48.71,76266.72,119.0,0.02556,4e-05,1.97403]
[1777476432518,48.71,76266.72,119.0,0.02556,4e-05,1.97403]
[1777476432534,48.71,76266.72,119.0,0.02556,4e-05,1.97403]
[1777476437951,48.7,76262.48,119.0,0.02539,4e-05,1.96252]
[1777476442987,48.7,76264.12,119.0,0.02543,4e-05,1.96551]
[1777476448099,48.69,76263.84,119.0,0.02541,4e-05,1.96407]
[1777476453183,48.69,76273.68,119.0,0.0257,4e-05,1.98178]
[1777476457535,48.68,76269.8,119.0,0.02554,4e-05,1.97155]
[1777476459681,48.68,76269.5,119.0,0.02552,4e-05,1.97042]
[1777476466275,48.67,76264.83,119.0,0.02533,4e-05,1.95771]
[1777476468373,48.67,76264.56,119.0,0.02532,4e-05,1.95688]
[1777476474330,48.6,76254.91,119.0,0.0248,4e-05,1.92344]
[1777476476347,48.58,76242.78,119.0,0.02434,4e-05,1.89266]
[1777476478412,48.58,76234.62,119.0,0.02403,4e-05,1.87265]
[1777476479639,48.58,76234.62,119.0,0.02403,4e-05,1.87265]
[1777476484405,48.58,76224.38,119.0,0.02367,3e-05,1.84861]
[1777476489440,48.58,76219.06,119.0,0.02349,3e-05,1.83648]
[1777476493468,48.58,76211.08,119.0,0.02322,3e-05,1.8184]
[1777476494610,48.58,76211.08,119.0,0.02322,3e-05,1.8184]
[1777476494722,48.58,76211.08,119.0,0.02322,3e-05,1.8184]
[1777476495275,48.58,76209.82,119.0,0.02317,3e-05,1.8156]
[1777476498938,48.58,76207.13,119.0,0.02309,3e-05,1.80979]
[1777476501203,48.58,76206.0,119.0,0.02305,3e-05,1.80738]
[1777476505543,48.58,76209.57,119.0,0.02318,3e-05,1.81578]
[1777476510587,48.59,76209.33,119.0,0.02318,3e-05,1.81564]
[1777476511394,48.59,76209.33,119.0,0.02318,3e-05,1.81564]
[1777476511799,48.59,76211.42,119.0,0.02319,3e-05,1.81587]
[1777476514719,48.59,76213.51,119.0,0.02327,3e-05,1.82076]
[1777476514615,48.59,76221.34,119.0,0.02354,3e-05,1.83872]
[1777476516629,48.59,76230.66,119.0,0.02386,3e-05,1.86023]
[1777476517452,48.59,76230.66,119.0,0.02386,3e-05,1.86023]
[1777476517487,48.59,76230.66,119.0,0.02386,3e-05,1.86023]
[1777476522319,48.59,76234.16,119.0,0.02398,4e-05,1.86827]
[1777476524685,48.59,76246.78,119.0,0.02443,4e-05,1.89762]
[1777476529092,48.58,76246.4,119.0,0.02441,4e-05,1.89643]
[1777476534755,48.58,76239.94,119.0,0.02417,4e-05,1.88104]
[1777476540215,48.58,76240.82,119.0,0.0242,4e-05,1.88291]
[1777476545832,48.58,76236.15,119.0,0.02403,4e-05,1.87175]
[1777476550867,48.58,76231.82,119.0,0.02388,3e-05,1.86156]
[1777476555901,48.58,76232.97,119.0,0.02392,4e-05,1.86416]
[1777476560484,48.58,76236.39,119.0,0.02404,4e-05,1.87203]
[1777476565972,48.58,76239.12,119.0,0.02413,4e-05,1.87816]
[1777476571007,48.58,76235.7,119.0,0.02395,4e-05,1.86534]
[1777476576042,48.58,76231.44,119.0,0.0238,3e-05,1.85542]
[1777476581077,48.58,76229.55,119.0,0.02373,3e-05,1.85108]
[1777476582018,48.58,76229.55,119.0,0.02373,3e-05,1.85108]
[1777476582945,48.58,76235.6,119.0,0.02395,4e-05,1.86508]
[1777476583772,48.57,76249.37,119.0,0.02443,4e-05,1.89714]
[1777476583928,48.57,76249.37,119.0,0.02443,4e-05,1.89714]
[1777476585550,48.57,76256.28,119.0,0.02468,4e-05,1.91343]
[1777476585617,48.57,76245.57,119.0,0.02429,4e-05,1.88807]
[1777476586112,48.57,76234.48,119.0,0.0239,4e-05,1.86224]
[1777476587704,48.57,76234.48,119.0,0.0239,4e-05,1.86224]
[1777476589382,48.57,76231.01,119.0,0.02378,3e-05,1.8542]
[1777476591255,48.57,76229.78,119.0,0.02374,3e-05,1.85136]
[1777476591390,48.57,76234.36,119.0,0.0239,4e-05,1.86194]
[1777476593412,48.57,76236.8,119.0,0.02398,4e-05,1.86761]
[1777476593451,48.67,76236.76,119.0,0.0242,4e-05,1.8815]
[1777476595835,48.67,76229.49,119.0,0.02394,4e-05,1.8646]
[1777476595175,48.67,76219.47,119.0,0.02359,3e-05,1.84149]
[1777476595896,48.67,76219.47,119.0,0.02359,3e-05,1.84149]
[1777476599754,48.67,76211.34,119.0,0.02331,3e-05,1.82298]
[1777476602752,48.67,76208.26,119.0,0.02321,3e-05,1.81613]
[1777476605182,48.67,76217.82,119.0,0.02354,3e-05,1.8381]
[1777476605731,48.67,76217.82,119.0,0.02354,3e-05,1.8381]
[1777476605832,48.67,76228.45,119.0,0.02391,3e-05,1.86262]
[1777476606253,48.67,76236.19,119.0,0.02418,4e-05,1.88059]
[1777476611288,48.67,76240.01,119.0,0.02431,4e-05,1.88928]
[1777476612347,48.67,76240.01,119.0,0.02431,4e-05,1.88928]
[1777476618337,48.66,76242.1,119.0,0.02438,4e-05,1.89361]
[1777476619474,48.66,76242.1,119.0,0.02438,4e-05,1.89361]
[1777476625555,48.66,76245.44,119.0,0.02449,4e-05,1.90103]
[1777476628928,48.66,76250.21,119.0,0.02466,4e-05,1.91193]
[1777476630240,48.66,76253.75,119.0,0.02478,4e-05,1.92009]
[1777476630421,48.66,76256.31,119.0,0.02487,4e-05,1.92604]
[1777476635456,48.84,76259.99,119.0,0.02539,4e-05,1.95873]
[1777476638476,48.95,76250.33,119.0,0.02529,4e-05,1.95195]
[1777476640184,48.98,76246.59,119.0,0.02524,4e-05,1.94858]
[1777476640491,48.98,76247.5,119.0,0.02527,4e-05,1.95057]
[1777476642200,48.98,76247.09,119.0,0.02525,4e-05,1.94941]
[1777476642505,49.02,76245.91,119.0,0.0253,4e-05,1.95216]
[1777476647455,49.09,76251.27,119.0,0.02568,4e-05,1.97693]
[1777476647540,49.1,76253.28,119.0,0.02576,4e-05,1.98227]
[1777476648238,49.1,76253.28,119.0,0.02576,4e-05,1.98227]
[1777476648548,49.1,76255.24,119.0,0.02584,4e-05,1.98748]
[1777476653585,49.12,76261.21,119.0,0.0261,4e-05,2.00428]
[1777476657613,49.13,76275.53,119.0,0.02667,4e-05,2.041]
[1777476662648,49.16,76283.99,119.0,0.02707,4e-05,2.06709]
[1777476667828,49.17,76290.03,119.0,0.02733,4e-05,2.08348]
[1777476669485,49.17,76300.84,119.0,0.02776,4e-05,2.11115]
[1777476673603,49.18,76308.84,119.0,0.02809,4e-05,2.13238]
[1777476679770,49.19,76305.56,119.0,0.02799,4e-05,2.12588]
[1777476684805,49.2,76302.22,119.0,0.02788,4e-05,2.11881]
[1777476686819,49.2,76294.47,119.0,0.02758,4e-05,2.09992]
[1777476691854,49.21,76287.59,119.0,0.02728,4e-05,2.0794]
[1777476696889,49.23,76282.63,119.0,0.02712,4e-05,2.06885]
[1777476699910,49.23,76274.8,119.0,0.02683,4e-05,2.05064]
[1777476704946,49.24,76275.23,119.0,0.02688,4e-05,2.05358]
[1777476709698,49.25,76272.76,119.0,0.0268,4e-05,2.04867]
[1777476709736,49.25,76272.76,119.0,0.0268,4e-05,2.04867]
[1777476709785,49.26,76272.02,119.0,0.02679,4e-05,2.04763]
[1777476714505,49.25,76274.25,119.0,0.02685,4e-05,2.052]
[1777476715980,49.25,76276.48,119.0,0.02693,4e-05,2.05674]
[1777476721058,49.23,76272.55,119.0,0.02674,4e-05,2.04486]
[1777476722015,49.23,76272.55,119.0,0.02674,4e-05,2.04486]
[1777476724269,49.23,76270.74,119.0,0.02666,4e-05,2.03972]
[1777476724699,49.23,76270.74,119.0,0.02666,4e-05,2.03972]
[1777476724799,49.23,76270.74,119.0,0.02666,4e-05,2.03972]
[1777476725151,49.22,76270.91,119.0,0.02666,4e-05,2.03978]
[1777476725401,49.22,76270.91,119.0,0.02666,4e-05,2.03978]
[1777476725545,49.22,76270.91,119.0,0.02666,4e-05,2.03978]
[1777476725631,49.22,76270.91,119.0,0.02666,4e-05,2.03978]
[1777476725749,49.22,76270.91,119.0,0.02666,4e-05,2.03978]
[1777476725884,49.22,76242.66,119.0,0.02561,4e-05,1.97113]
[1777476726518,49.22,76242.66,119.0,0.02561,4e-05,1.97113]
[1777476726598,49.22,76242.66,119.0,0.02561,4e-05,1.97113]
[1777476726881,49.22,76207.26,119.0,0.02433,4e-05,1.88761]
[1777476727985,49.22,76199.95,119.0,0.02407,3e-05,1.8707]
[1777476728713,49.22,76199.95,119.0,0.02407,3e-05,1.8707]
[1777476728874,49.22,76199.95,119.0,0.02407,3e-05,1.8707]
[1777476728991,49.22,76208.16,119.0,0.02436,4e-05,1.88954]
[1777476731321,49.22,76212.66,119.0,0.02452,4e-05,1.89988]
[1777476731420,49.22,76212.66,119.0,0.02452,4e-05,1.89988]
[1777476732603,49.22,76214.41,119.0,0.02458,4e-05,1.90384]
[1777476733531,49.26,76214.26,119.0,0.02466,4e-05,1.90948]
[1777476734228,49.26,76212.12,119.0,0.02459,4e-05,1.90438]
[1777476739143,49.25,76217.1,119.0,0.02476,4e-05,1.91549]
[1777476739711,49.25,76217.1,119.0,0.02476,4e-05,1.91549]
[1777476742217,49.25,76208.08,119.0,0.02444,4e-05,1.8947]
[1777476747477,49.25,76211.95,119.0,0.02457,4e-05,1.90328]
[1777476748085,49.25,76219.15,119.0,0.02482,4e-05,1.91981]
[1777476748330,49.25,76219.15,119.0,0.02482,4e-05,1.91981]
[1777476749775,49.25,76223.68,119.0,0.02498,4e-05,1.93044]
[1777476751279,49.25,76208.12,119.0,0.02437,4e-05,1.88899]
[1777476754300,49.25,76215.81,119.0,0.02463,4e-05,1.90653]
[1777476755420,49.25,76215.81,119.0,0.02463,4e-05,1.90653]
[1777476761349,49.24,76218.47,119.0,0.02471,4e-05,1.91177]
[1777476765410,49.24,76221.39,119.0,0.02481,4e-05,1.91818]
[1777476766388,49.23,76230.09,119.0,0.02512,4e-05,1.93833]
[1777476767498,49.23,76230.09,119.0,0.02512,4e-05,1.93833]
[1777476770165,49.23,76231.41,119.0,0.02516,4e-05,1.94093]
[1777476775853,49.22,76227.2,119.0,0.02499,4e-05,1.93007]
[1777476775933,49.22,76218.61,119.0,0.02468,4e-05,1.9096]
[1777476777092,49.22,76213.75,119.0,0.02451,4e-05,1.89829]
[1777476777330,49.22,76213.75,119.0,0.02451,4e-05,1.89829]
[1777476782500,49.22,76201.24,119.0,0.02406,3e-05,1.86874]
[1777476784514,49.22,76193.23,119.0,0.02378,3e-05,1.85026]
[1777476789548,49.22,76193.0,119.0,0.02377,3e-05,1.84956]
[1777476794584,49.22,76184.48,119.0,0.02347,3e-05,1.8301]
[1777476799619,49.22,76187.44,119.0,0.02358,3e-05,1.83679]
[1777476800661,49.22,76187.44,119.0,0.02358,3e-05,1.83679]
[1777476800733,49.22,76187.44,119.0,0.02358,3e-05,1.83679]
[1777476806669,49.21,76188.28,119.0,0.0236,3e-05,1.8386]
[1777476811703,49.21,76185.68,119.0,0.02346,3e-05,1.82804]
[1777476815263,49.21,76185.16,119.0,0.02344,3e-05,1.82688]
[1777476818301,49.21,76184.61,119.0,0.02342,3e-05,1.82566]
[1777476823788,49.21,76183.61,119.0,0.02339,3e-05,1.82347]
[1777476826809,49.22,76194.16,119.0,0.02375,3e-05,1.84741]
[1777476832077,49.21,76198.19,119.0,0.02389,3e-05,1.85643]
[1777476841913,49.21,76187.72,119.0,0.02352,3e-05,1.83225]
[1777476846949,49.21,76182.12,119.0,0.02333,3e-05,1.81961]
[1777476851404,49.21,76185.16,119.0,0.02343,3e-05,1.82653]
[1777476851984,49.21,76193.23,119.0,0.02371,3e-05,1.84483]
[1777476857034,49.21,76193.84,119.0,0.02373,3e-05,1.84607]
[1777476860367,49.21,76192.17,119.0,0.02367,3e-05,1.84219]
[1777476864090,49.21,76171.69,119.0,0.02297,3e-05,1.79602]
[1777476864265,49.21,76171.69,119.0,0.02297,3e-05,1.79602]
[1777476865091,49.21,76158.28,119.0,0.02253,3e-05,1.76633]
[1777476865156,49.21,76158.28,119.0,0.02253,3e-05,1.76633]
[1777476866041,49.21,76158.28,119.0,0.02253,3e-05,1.76633]
[1777476866398,49.21,76157.73,119.0,0.02251,3e-05,1.76523]
[1777476868186,49.21,76159.91,119.0,0.02259,3e-05,1.77024]
[1777476869540,49.21,76160.16,119.0,0.0226,3e-05,1.77089]
[1777476872213,49.22,76158.44,119.0,0.02249,3e-05,1.76287]
[1777476874637,49.22,76158.42,119.0,0.02249,3e-05,1.76305]
[1777476876079,49.22,76158.42,119.0,0.02249,3e-05,1.76316]
[1777476878429,49.22,76165.32,119.0,0.02273,3e-05,1.77862]
[1777476879192,49.22,76167.99,119.0,0.02282,3e-05,1.78462]
[1777476880581,49.22,76169.93,119.0,0.02288,3e-05,1.78901]
[1777476881519,49.22,76174.72,119.0,0.02304,3e-05,1.79976]
[1777476882226,49.22,76175.4,119.0,0.02307,3e-05,1.80137]
[1777476882586,49.22,76175.4,119.0,0.02307,3e-05,1.80137]
[1777476884559,49.22,76175.42,119.0,0.02307,3e-05,1.80145]
[1777476886548,49.22,76176.05,119.0,0.02309,3e-05,1.80295]
[1777476887725,49.22,76178.24,119.0,0.02317,3e-05,1.8079]
[1777476887885,49.22,76178.24,119.0,0.02317,3e-05,1.8079]
[1777476888686,49.22,76181.53,119.0,0.02328,3e-05,1.81534]
[1777476888741,49.22,76181.53,119.0,0.02328,3e-05,1.81534]
[1777476889147,49.22,76181.53,119.0,0.02328,3e-05,1.81534]
[1777476889520,49.22,76183.5,119.0,0.02335,3e-05,1.81979]
[1777476889776,49.22,76203.63,119.0,0.02404,3e-05,1.86551]
[1777476890393,49.22,76203.63,119.0,0.02404,3e-05,1.86551]
[1777476890698,49.22,76203.63,119.0,0.02404,3e-05,1.86551]
[1777476890752,49.22,76218.24,119.0,0.02455,4e-05,1.89914]
[1777476891655,49.22,76218.24,119.0,0.02455,4e-05,1.89914]
[1777476893033,49.22,76217.69,119.0,0.02453,4e-05,1.89774]
[1777476895146,49.22,76224.07,119.0,0.02475,4e-05,1.91249]
[1777476896541,49.22,76231.38,119.0,0.02501,4e-05,1.92933]
[1777476896852,49.22,76231.38,119.0,0.02501,4e-05,1.92933]
[1777476900407,49.21,76234.6,119.0,0.02511,4e-05,1.93601]
[1777476900788,49.21,76234.6,119.0,0.02511,4e-05,1.93601]
[1777476900804,49.21,76242.2,119.0,0.02538,4e-05,1.95378]
[1777476902549,49.21,76249.5,119.0,0.02565,4e-05,1.97118]
[1777476904148,49.21,76255.49,119.0,0.02587,4e-05,1.98529]
[1777476905543,49.21,76258.91,119.0,0.02599,4e-05,1.99297]
[1777476906158,49.21,76258.91,119.0,0.02599,4e-05,1.99297]
[1777476907385,49.2,76248.05,119.0,0.02557,4e-05,1.9661]
[1777476912557,49.19,76247.16,119.0,0.02553,4e-05,1.96308]
[1777476912800,49.19,76247.16,119.0,0.02553,4e-05,1.96308]
[1777476912917,49.19,76247.16,119.0,0.02553,4e-05,1.96308]
[1777476912948,49.19,76247.16,119.0,0.02553,4e-05,1.96308]
[1777476913057,49.19,76257.39,119.0,0.0259,4e-05,1.98708]
[1777476913477,49.19,76257.39,119.0,0.0259,4e-05,1.98708]
[1777476913732,49.19,76257.39,119.0,0.0259,4e-05,1.98708]
[1777476913834,49.19,76267.24,119.0,0.02626,4e-05,2.01057]
[1777476914541,49.19,76267.24,119.0,0.02626,4e-05,2.01057]
[1777476914583,49.19,76267.24,119.0,0.02626,4e-05,2.01057]
[1777476915496,49.19,76269.94,119.0,0.02636,4e-05,2.01713]
[1777476916446,49.19,76266.38,119.0,0.02622,4e-05,2.00816]
[1777476917620,49.18,76266.55,119.0,0.02622,4e-05,2.00827]
[1777476920519,49.18,76272.71,119.0,0.02644,4e-05,2.0223]
[1777476921585,49.18,76273.1,119.0,0.02645,4e-05,2.02292]
[1777476921975,49.18,76273.1,119.0,0.02645,4e-05,2.02292]
[1777476927539,49.16,76279.31,119.0,0.02665,4e-05,2.03574]
[1777476933003,49.15,76280.45,119.0,0.0266,4e-05,2.03183]
[1777476938556,49.14,76279.22,119.0,0.02653,4e-05,2.02714]
[1777476938619,49.14,76271.12,119.0,0.02622,4e-05,2.00708]
[1777476943654,49.13,76266.63,119.0,0.02603,4e-05,1.99473]
[1777476945349,49.13,76264.7,119.0,0.02595,4e-05,1.9898]
[1777476948149,49.12,76254.56,119.0,0.02557,4e-05,1.9649]
[1777476952731,49.11,76246.92,119.0,0.02527,4e-05,1.94536]
[1777476956584,49.11,76241.69,119.0,0.02507,4e-05,1.93225]
[1777476961794,49.1,76237.91,119.0,0.02491,4e-05,1.92234]
[1777476962755,49.1,76237.91,119.0,0.02491,4e-05,1.92234]
[1777476963199,49.1,76237.91,119.0,0.02491,4e-05,1.92234]
[1777476964817,49.1,76224.65,119.0,0.02443,4e-05,1.89092]
[1777476969852,49.1,76220.42,119.0,0.02428,4e-05,1.88066]
[1777476973880,49.1,76211.39,119.0,0.02396,3e-05,1.85959]
[1777476974585,49.1,76211.39,119.0,0.02396,3e-05,1.85959]
[1777476979719,49.09,76201.4,119.0,0.02361,3e-05,1.8367]
[1777476980832,49.09,76201.78,119.0,0.02362,3e-05,1.83757]
[1777476982852,49.09,76202.64,119.0,0.02365,3e-05,1.83952]
[1777476984184,49.09,76202.55,119.0,0.02365,3e-05,1.8393]
[1777476984957,49.1,76202.14,119.0,0.02365,3e-05,1.83909]
[1777476986644,49.1,76201.35,119.0,0.02363,3e-05,1.83801]
[1777476987965,49.11,76202.06,119.0,0.02367,3e-05,1.84035]
[1777476987979,49.11,76199.97,119.0,0.02361,3e-05,1.83631]
[1777476988724,49.11,76199.97,119.0,0.02361,3e-05,1.83631]
[1777476988984,49.11,76199.13,119.0,0.02358,3e-05,1.8344]
[1777476994020,49.14,76199.27,119.0,0.02358,3e-05,1.83372]
[1777476999054,49.16,76198.47,119.0,0.02361,3e-05,1.83552]
[1777477002076,49.18,76190.57,119.0,0.02337,3e-05,1.8198]
[1777477003083,49.18,76181.34,119.0,0.02307,3e-05,1.79979]
[1777477003686,49.18,76181.34,119.0,0.02307,3e-05,1.79979]
[1777477003762,49.18,76181.34,119.0,0.02307,3e-05,1.79979]
[1777477004089,49.19,76175.34,119.0,0.02288,3e-05,1.78717]
[1777477004800,49.19,76175.34,119.0,0.02288,3e-05,1.78717]
[1777477005490,49.19,76174.56,119.0,0.02285,3e-05,1.7855]
[1777477005935,49.19,76174.56,119.0,0.02285,3e-05,1.7855]
[1777477006104,49.19,76163.12,119.0,0.02248,3e-05,1.76026]
[1777477006349,49.19,76163.12,119.0,0.02248,3e-05,1.76026]
[1777477006415,49.19,76163.12,119.0,0.02248,3e-05,1.76026]
[1777477006736,49.19,76163.12,119.0,0.02248,3e-05,1.76026]
[1777477008233,49.19,76155.8,119.0,0.02224,3e-05,1.74432]
[1777477009128,49.19,76155.38,119.0,0.02223,3e-05,1.74354]
[1777477009230,49.19,76154.67,119.0,0.0222,3e-05,1.74214]
[1777477010107,49.19,76154.67,119.0,0.0222,3e-05,1.74214]
[1777477010132,49.2,76153.76,119.0,0.02219,3e-05,1.74101]
[1777477010828,49.2,76153.76,119.0,0.02219,3e-05,1.74101]
[1777477010853,49.2,76153.76,119.0,0.02219,3e-05,1.74101]
[1777477014356,49.2,76152.68,119.0,0.02216,3e-05,1.73923]
[1777477015051,49.2,76152.68,119.0,0.02216,3e-05,1.73923]
[1777477016814,49.2,76152.04,119.0,0.02215,3e-05,1.73813]
[1777477018543,49.21,76151.38,119.0,0.02213,3e-05,1.737]
[1777477019195,49.21,76153.6,119.0,0.02221,3e-05,1.7427]
[1777477022742,49.23,76150.74,119.0,0.02216,3e-05,1.739]
[1777477027747,49.26,76144.58,119.0,0.02202,3e-05,1.72991]
[1777477030239,49.32,76138.61,119.0,0.02197,3e-05,1.72637]
[1777477030272,49.38,76138.92,119.0,0.02211,3e-05,1.73557]
[1777477033122,49.39,76137.7,119.0,0.02208,3e-05,1.73322]
[1777477034762,49.39,76138.61,119.0,0.02211,3e-05,1.73549]
[1777477035518,49.39,76135.22,119.0,0.022,3e-05,1.72829]
[1777477036892,49.39,76135.22,119.0,0.022,3e-05,1.72829]
[1777477037383,49.39,76113.95,119.0,0.02133,3e-05,1.68308]
[1777477037708,49.39,76113.95,119.0,0.02133,3e-05,1.68308]
[1777477037908,49.39,76113.95,119.0,0.02133,3e-05,1.68308]
[1777477038332,49.39,76101.04,119.0,0.02093,3e-05,1.6561]
[1777477038533,49.39,76101.04,119.0,0.02093,3e-05,1.6561]
[1777477039462,49.4,76101.04,119.0,0.02093,3e-05,1.65638]
[1777477040926,49.4,76103.37,119.0,0.02101,3e-05,1.66127]
[1777477044298,49.4,76104.35,119.0,0.02105,3e-05,1.66412]
[1777477044399,49.4,76104.93,119.0,0.02108,3e-05,1.66586]
[1777477046735,49.52,76102.54,119.0,0.02125,3e-05,1.67755]
[1777477050055,49.64,76110.67,119.0,0.02176,3e-05,1.71162]
[1777477057648,49.9,76103.72,119.0,0.02204,3e-05,1.72941]
[1777477057749,49.96,76100.05,119.0,0.02205,3e-05,1.72987]
[1777477059426,49.97,76101.44,119.0,0.02212,3e-05,1.73414]
[1777477060178,49.97,76101.44,119.0,0.02212,3e-05,1.73414]
[1777477060643,49.98,76105.38,119.0,0.02226,3e-05,1.74355]
[1777477060733,49.98,76107.9,119.0,0.02234,3e-05,1.74899]
[1777477063033,49.98,76108.85,119.0,0.02238,3e-05,1.75184]
[1777477063134,50.0,76108.44,119.0,0.02239,3e-05,1.75256]
[1777477064262,50.0,76108.44,119.0,0.02239,3e-05,1.75256]
[1777477065806,50.0,76099.67,119.0,0.02211,3e-05,1.73379]
[1777477066360,50.0,76099.67,119.0,0.02211,3e-05,1.73379]
[1777477066377,50.0,76083.99,119.0,0.02162,3e-05,1.70071]
[1777477066548,50.0,76060.57,119.0,0.02089,3e-05,1.65176]
[1777477067642,50.0,76060.57,119.0,0.02089,3e-05,1.65176]
[1777477067663,50.0,76052.64,119.0,0.02065,3e-05,1.63568]
[1777477069140,50.0,76052.64,119.0,0.02065,3e-05,1.63568]
[1777477069374,50.0,76052.64,119.0,0.02065,3e-05,1.63568]
[1777477072124,50.01,76049.61,119.0,0.02058,3e-05,1.63033]
[1777477073068,50.01,76051.92,119.0,0.02065,3e-05,1.63564]
[1777477073473,50.01,76052.27,119.0,0.02067,3e-05,1.63665]
[1777477073597,50.01,76051.81,119.0,0.02065,3e-05,1.6357]
[1777477075645,50.07,76050.75,119.0,0.02074,3e-05,1.6417]
[1777477076137,50.13,76049.85,119.0,0.02084,3e-05,1.64829]
[1777477076784,50.13,76049.85,119.0,0.02084,3e-05,1.64829]
[1777477081992,50.14,76045.36,119.0,0.02072,3e-05,1.64009]
[1777477082033,50.14,76037.9,119.0,0.0205,3e-05,1.62511]
[1777477082917,50.14,76037.9,119.0,0.0205,3e-05,1.62511]
[1777477085677,50.15,76036.37,119.0,0.02047,3e-05,1.62287]
[1777477090746,50.18,76026.69,119.0,0.02024,3e-05,1.60751]
[1777477092049,50.18,76024.27,119.0,0.02018,3e-05,1.60295]
[1777477092320,50.18,76024.27,119.0,0.02018,3e-05,1.60295]
[1777477092878,50.19,76022.1,119.0,0.02012,3e-05,1.59924]
[1777477092912,50.19,76014.42,119.0,0.0199,3e-05,1.58386]
[1777477093751,50.19,76014.42,119.0,0.0199,3e-05,1.58386]
[1777477093953,50.19,76005.88,119.0,0.01965,3e-05,1.56724]
[1777477094873,50.19,76005.88,119.0,0.01965,3e-05,1.56724]
[1777477095801,50.2,76003.39,119.0,0.01959,3e-05,1.56305]
[1777477096082,50.2,76003.39,119.0,0.01959,3e-05,1.56305]
[1777477097907,50.2,76006.67,119.0,0.01969,3e-05,1.56993]
[1777477097964,50.23,76015.48,119.0,0.02001,3e-05,1.59159]
[1777477100113,50.23,76021.58,119.0,0.02019,3e-05,1.60383]
[1777477105828,50.35,76018.44,119.0,0.02034,3e-05,1.61378]
[1777477107141,50.35,76018.44,119.0,0.02034,3e-05,1.61378]
[1777477109525,50.36,76021.05,119.0,0.02043,3e-05,1.61994]
[1777477111870,50.36,76006.21,119.0,0.01995,3e-05,1.58674]
[1777477112740,50.36,76006.21,119.0,0.01995,3e-05,1.58674]
[1777477113303,50.36,76006.21,119.0,0.01995,3e-05,1.58674]
[1777477113311,50.37,76014.18,119.0,0.0202,3e-05,1.60335]
[1777477115530,50.37,76016.19,119.0,0.02026,3e-05,1.6077]
[1777477117913,50.38,76005.84,119.0,0.01997,3e-05,1.58791]
[1777477118860,50.38,76005.84,119.0,0.01997,3e-05,1.58791]
[1777477118897,50.38,76005.84,119.0,0.01997,3e-05,1.58791]
[1777477119417,50.38,76005.84,119.0,0.01997,3e-05,1.58791]
[1777477122543,50.39,76000.66,119.0,0.01984,3e-05,1.5793]
[1777477128081,50.4,75998.76,119.0,0.01982,3e-05,1.57732]
[1777477128237,50.4,75998.76,119.0,0.01982,3e-05,1.57732]
[1777477128258,50.4,75998.76,119.0,0.01982,3e-05,1.57732]
[1777477129309,50.4,75994.65,119.0,0.0197,3e-05,1.56954]
[1777477129352,50.41,75979.78,119.0,0.01928,3e-05,1.54076]
[1777477130876,50.41,75975.76,119.0,0.01917,3e-05,1.53336]
[1777477131325,50.41,75975.76,119.0,0.01917,3e-05,1.53336]
[1777477132279,50.41,75976.2,119.0,0.01919,3e-05,1.53421]
[1777477132859,50.42,75976.76,119.0,0.01922,3e-05,1.53615]
[1777477133542,50.42,75979.14,119.0,0.01929,3e-05,1.5412]
[1777477133547,50.42,75979.14,119.0,0.01929,3e-05,1.5412]
[1777477134838,50.42,75979.14,119.0,0.01929,3e-05,1.5412]
[1777477136615,50.43,75986.22,119.0,0.01951,3e-05,1.55628]
[1777477137647,50.43,75989.89,119.0,0.01962,3e-05,1.56388]
[1777477138916,50.44,75986.62,119.0,0.01953,3e-05,1.55783]
[1777477140607,50.44,75986.01,119.0,0.01953,3e-05,1.55741]
[1777477143021,50.45,75985.5,119.0,0.01952,3e-05,1.55717]
[1777477144219,50.45,75984.19,119.0,0.01949,3e-05,1.55499]
[1777477146131,50.46,75971.36,119.0,0.01914,3e-05,1.53081]
[1777477147340,50.46,75970.77,119.0,0.01913,3e-05,1.5301]
[1777477147715,50.46,75967.75,119.0,0.01905,3e-05,1.5247]
[1777477148020,50.46,75967.75,119.0,0.01905,3e-05,1.5247]
[1777477148804,50.47,75962.58,119.0,0.01891,3e-05,1.51519]
[1777477149341,50.47,75962.58,119.0,0.01891,3e-05,1.51519]
[1777477150549,50.47,75962.03,119.0,0.01891,3e-05,1.51505]
[1777477150612,50.47,75962.03,119.0,0.01891,3e-05,1.51505]
[1777477151030,50.47,75962.03,119.0,0.01891,3e-05,1.51505]
[1777477151499,50.48,75960.61,119.0,0.01888,3e-05,1.51278]
[1777477153078,50.48,75960.17,119.0,0.01887,3e-05,1.51239]
[1777477153670,50.48,75960.36,119.0,0.01888,3e-05,1.51321]
[1777477157441,50.49,75966.78,119.0,0.01908,3e-05,1.52693]
[1777477160419,50.5,75969.23,119.0,0.01917,3e-05,1.53295]
[1777477160975,50.51,75965.8,119.0,0.01908,3e-05,1.52675]
[1777477161119,50.51,75965.8,119.0,0.01908,3e-05,1.52675]
[1777477164248,50.52,75958.18,119.0,0.01889,3e-05,1.51387]
[1777477165127,50.52,75958.18,119.0,0.01889,3e-05,1.51387]
[1777477166269,50.53,75969.48,119.0,0.01922,3e-05,1.53656]
[1777477171305,50.54,75977.68,119.0,0.01944,3e-05,1.55033]
[1777477175331,50.55,75986.22,119.0,0.0197,3e-05,1.56861]
[1777477178353,50.56,75996.95,119.0,0.02003,3e-05,1.59089]
[1777477180367,50.57,76006.59,119.0,0.02032,3e-05,1.6108]
[1777477183387,50.57,76014.85,119.0,0.02058,3e-05,1.6283]
[1777477185402,50.58,76007.0,119.0,0.02036,3e-05,1.613]
[1777477190437,50.59,76013.01,119.0,0.02056,3e-05,1.62654]
[1777477194464,50.6,76004.38,119.0,0.02032,3e-05,1.61026]
[1777477199506,50.6,76012.12,119.0,0.02056,3e-05,1.62702]
[1777477204538,50.62,76013.03,119.0,0.02061,3e-05,1.63048]
[1777477207538,50.62,76012.09,119.0,0.02059,3e-05,1.62883]
[1777477208748,50.62,76015.9,119.0,0.02071,3e-05,1.63707]
[1777477214608,50.63,76024.65,119.0,0.021,3e-05,1.65654]
[1777477218636,50.64,76016.69,119.0,0.02077,3e-05,1.64116]
[1777477221657,50.65,76006.72,119.0,0.02049,3e-05,1.62173]
[1777477225700,50.65,75998.03,119.0,0.02024,3e-05,1.60537]
[1777477230736,50.66,75998.87,119.0,0.02029,3e-05,1.60856]
[1777477235771,50.68,75998.4,119.0,0.02025,3e-05,1.6048]
[1777477237785,50.68,76009.52,119.0,0.02059,3e-05,1.62773]
[1777477239799,50.68,76017.48,119.0,0.02083,3e-05,1.64436]
[1777477243827,50.69,76026.79,119.0,0.02113,3e-05,1.66429]
[1777477248862,50.7,76025.13,119.0,0.02109,3e-05,1.66186]
[1777477253897,50.7,76021.41,119.0,0.02099,3e-05,1.65527]
[1777477258935,50.71,76015.07,119.0,0.02082,3e-05,1.64338]
[1777477259941,50.71,76006.43,119.0,0.02056,3e-05,1.62611]
[1777477261101,50.71,76006.43,119.0,0.02056,3e-05,1.62611]
[1777477261295,50.71,76006.43,119.0,0.02056,3e-05,1.62611]
[1777477261501,50.71,76006.43,119.0,0.02056,3e-05,1.62611]
[1777477261505,50.71,76006.43,119.0,0.02056,3e-05,1.62611]
[1777477261567,50.71,76006.43,119.0,0.02056,3e-05,1.62611]
[1777477262096,50.72,76002.52,119.0,0.02046,3e-05,1.61877]
[1777477262146,50.72,76002.52,119.0,0.02046,3e-05,1.61877]
[1777477262199,50.72,75988.2,119.0,0.02003,3e-05,1.59017]
[1777477263071,50.72,75988.2,119.0,0.02003,3e-05,1.59017]
[1777477265057,50.72,75983.75,119.0,0.01991,3e-05,1.58201]
[1777477266652,50.73,75990.57,119.0,0.02012,3e-05,1.59617]
[1777477272026,50.74,75982.26,119.0,0.01991,3e-05,1.58154]
[1777477273147,50.74,75982.26,119.0,0.01991,3e-05,1.58154]
[1777477274972,50.75,75973.57,119.0,0.01967,3e-05,1.56512]
[1777477275047,50.75,75964.57,119.0,0.01942,3e-05,1.54792]
[1777477280082,50.76,75974.3,119.0,0.01972,3e-05,1.56878]
[1777477285117,50.78,75973.09,119.0,0.01971,3e-05,1.56811]
[1777477288139,50.78,75982.1,119.0,0.01999,3e-05,1.58686]
[1777477291920,50.79,75987.22,119.0,0.0201,3e-05,1.59369]
[1777477297202,50.81,75978.18,119.0,0.01986,3e-05,1.57772]
[1777477299215,50.81,75989.43,119.0,0.0202,3e-05,1.60066]
[1777477301230,50.82,75997.56,119.0,0.02045,3e-05,1.61751]
[1777477306265,50.82,76002.5,119.0,0.02062,3e-05,1.62877]
[1777477308952,50.83,76001.4,119.0,0.02059,3e-05,1.62704]
[1777477314321,50.84,76007.2,119.0,0.02079,3e-05,1.64039]
[1777477315765,50.84,76008.02,119.0,0.02082,3e-05,1.64228]
[1777477318349,50.85,75995.06,119.0,0.02044,3e-05,1.61685]
[1777477323387,50.86,75987.04,119.0,0.02022,3e-05,1.6021]
[1777477325239,50.86,75984.23,119.0,0.02015,3e-05,1.59679]
[1777477330435,50.87,75987.0,119.0,0.02025,3e-05,1.6041]
[1777477333845,50.88,75988.24,119.0,0.0203,3e-05,1.6074]
[1777477336478,50.88,75998.57,119.0,0.02062,3e-05,1.62891]
[1777477341513,50.89,75995.99,119.0,0.02056,3e-05,1.6249]
[1777477343527,50.9,75986.14,119.0,0.02028,3e-05,1.60569]
[1777477348561,50.91,75980.4,119.0,0.02013,3e-05,1.59575]
[1777477351883,50.91,75989.33,119.0,0.02035,3e-05,1.61009]
[1777477357625,50.93,75989.16,119.0,0.02037,3e-05,1.61131]
[1777477362668,50.93,75984.45,119.0,0.02025,3e-05,1.60301]
[1777477367696,50.95,75979.76,119.0,0.02014,3e-05,1.59548]
[1777477372731,50.96,75985.05,119.0,0.02032,3e-05,1.60745]
[1777477375997,50.96,75986.7,119.0,0.02037,3e-05,1.61129]
[1777477376018,50.96,75986.7,119.0,0.02037,3e-05,1.61129]
[1777477381795,50.98,75986.56,119.0,0.0204,3e-05,1.6128]
[1777477383842,50.98,75978.18,119.0,0.02016,3e-05,1.59667]
[1777477385842,50.98,75967.67,119.0,0.01986,3e-05,1.57654]
[1777477388888,50.99,75975.23,119.0,0.0201,3e-05,1.5924]
[1777477390901,51.0,75984.2,119.0,0.02037,3e-05,1.6108]
[1777477394082,51.0,75990.09,119.0,0.02055,3e-05,1.62311]
[1777477399965,51.01,75989.08,119.0,0.02054,3e-05,1.6228]
[1777477405000,51.02,75982.75,119.0,0.02038,3e-05,1.61144]
[1777477410143,51.03,75984.98,119.0,0.02046,3e-05,1.61695]
[1777477412956,51.04,75993.99,119.0,0.02068,3e-05,1.63144]
[1777477417970,51.04,75994.37,119.0,0.02071,3e-05,1.63333]
[1777477423145,51.05,76000.35,119.0,0.02091,3e-05,1.64673]
[1777477428180,51.06,76009.2,119.0,0.02119,3e-05,1.6657]
[1777477433520,51.07,76010.05,119.0,0.02123,3e-05,1.66813]
[1777477436246,51.07,76018.61,119.0,0.0215,3e-05,1.68616]
[1777477436288,51.07,76009.73,119.0,0.02123,3e-05,1.66806]
[1777477437434,51.07,76009.73,119.0,0.02123,3e-05,1.66806]
[1777477442321,51.08,76004.93,119.0,0.0211,3e-05,1.65923]
[1777477448323,51.09,76014.16,119.0,0.0214,3e-05,1.67924]
[1777477453358,51.09,76017.82,119.0,0.02152,3e-05,1.68751]
[1777477457386,51.1,76005.1,119.0,0.02114,3e-05,1.66197]
[1777477462420,51.1,76000.09,119.0,0.021,3e-05,1.65265]
[1777477464596,51.1,75998.01,119.0,0.02094,3e-05,1.64861]
[1777477465442,51.11,75979.31,119.0,0.02039,3e-05,1.61144]
[1777477466357,51.11,75979.31,119.0,0.02039,3e-05,1.61144]
[1777477467123,51.11,75974.99,119.0,0.02027,3e-05,1.60333]
[1777477469310,51.11,75970.23,119.0,0.02014,3e-05,1.59418]
[1777477472982,51.12,75973.94,119.0,0.02021,3e-05,1.59838]
[1777477478424,51.13,75968.47,119.0,0.02008,3e-05,1.58927]
[1777477480918,51.14,75964.53,119.0,0.01997,3e-05,1.58243]
[1777477480960,51.14,75964.53,119.0,0.01997,3e-05,1.58243]
[1777477482494,51.14,75960.1,119.0,0.01985,3e-05,1.57406]
[1777477483315,51.15,75958.88,119.0,0.01982,3e-05,1.572]
[1777477488603,51.16,75949.54,119.0,0.01958,3e-05,1.55585]
[1777477489267,51.16,75949.54,119.0,0.01958,3e-05,1.55585]
[1777477492399,51.17,75952.58,119.0,0.01969,3e-05,1.5628]
[1777477497665,51.18,75958.82,119.0,0.0199,3e-05,1.57696]
[1777477499606,51.19,75960.38,119.0,0.01994,3e-05,1.58033]
[1777477500952,51.19,75961.1,119.0,0.01997,3e-05,1.58237]
[1777477501553,51.19,75961.1,119.0,0.01997,3e-05,1.58237]
[1777477501844,51.19,75961.1,119.0,0.01997,3e-05,1.58237]
[1777477503077,51.2,75967.32,119.0,0.02016,3e-05,1.5952]
[1777477503708,51.2,75959.55,119.0,0.01994,3e-05,1.5802]
[1777477505739,51.2,75961.68,119.0,0.02001,3e-05,1.58469]
[1777477508332,51.21,75960.63,119.0,0.01999,3e-05,1.58351]
[1777477511954,51.22,75956.12,119.0,0.01988,3e-05,1.57592]
[1777477517807,51.23,75957.85,119.0,0.01996,3e-05,1.58117]
[1777477519693,51.23,75955.68,119.0,0.0199,3e-05,1.57723]
[1777477520882,51.24,75957.98,119.0,0.01997,3e-05,1.58204]
[1777477522990,51.24,75960.17,119.0,0.02005,3e-05,1.58726]
[1777477524090,51.24,75958.82,119.0,0.02001,3e-05,1.5849]
[1777477525175,51.25,75956.6,119.0,0.01995,3e-05,1.58085]
[1777477530900,51.26,75956.61,119.0,0.01998,3e-05,1.58272]
[1777477535936,51.27,75956.97,119.0,0.01996,3e-05,1.5807]
[1777477536909,51.27,75956.97,119.0,0.01996,3e-05,1.5807]
[1777477537530,51.27,75956.97,119.0,0.01996,3e-05,1.5807]
[1777477537949,51.28,75971.03,119.0,0.02038,3e-05,1.60901]
[1777477541169,51.28,75972.16,119.0,0.02042,3e-05,1.61177]
[1777477544999,51.29,75983.6,119.0,0.02078,3e-05,1.63589]
[1777477546604,51.29,75983.6,119.0,0.02078,3e-05,1.63589]
[1777477549030,51.3,75997.36,119.0,0.0212,3e-05,1.66448]
[1777477554065,51.3,75997.83,119.0,0.02123,3e-05,1.66626]
[1777477557087,51.31,76007.96,119.0,0.02155,3e-05,1.68745]
[1777477562124,51.31,76008.51,119.0,0.02157,3e-05,1.68921]
[1777477566658,51.31,76008.5,119.0,0.02158,3e-05,1.68956]
[1777477566669,51.31,76008.5,119.0,0.02158,3e-05,1.68956]
[1777477566691,51.31,76008.5,119.0,0.02158,3e-05,1.68956]
[1777477566731,51.31,76008.5,119.0,0.02158,3e-05,1.68956]
[1777477570167,51.32,76008.98,119.0,0.0216,3e-05,1.69105]
[1777477575215,51.32,76006.16,119.0,0.02153,3e-05,1.68599]
[1777477580249,51.33,76001.4,119.0,0.02139,3e-05,1.67692]
[1777477585285,51.33,76001.32,119.0,0.0214,3e-05,1.67746]
[1777477588330,51.33,75996.77,119.0,0.02127,3e-05,1.66846]
[1777477594347,51.34,75998.56,119.0,0.02128,3e-05,1.66876]
[1777477595987,51.34,75998.84,119.0,0.02129,3e-05,1.66949]
[1777477601407,51.35,75998.53,119.0,0.0213,3e-05,1.66978]
[1777477603568,51.35,75997.2,119.0,0.02126,3e-05,1.66723]
[1777477603623,51.35,75982.95,119.0,0.02083,3e-05,1.63856]
[1777477604164,51.35,75982.95,119.0,0.02083,3e-05,1.63856]
[1777477604420,51.35,75973.11,119.0,0.02054,3e-05,1.61908]
[1777477605192,51.35,75973.11,119.0,0.02054,3e-05,1.61908]
[1777477606683,51.36,75967.27,119.0,0.02038,3e-05,1.60772]
[1777477607412,51.36,75961.88,119.0,0.02023,3e-05,1.5976]
[1777477607506,51.36,75961.88,119.0,0.02023,3e-05,1.5976]
[1777477611358,51.36,75966.61,119.0,0.02037,3e-05,1.60747]
[1777477613852,51.37,75969.04,119.0,0.02045,3e-05,1.61305]
[1777477617237,51.38,75970.06,119.0,0.0205,3e-05,1.61607]
[1777477621546,51.38,75977.45,119.0,0.02073,3e-05,1.63175]
[1777477622014,51.39,75971.04,119.0,0.02055,3e-05,1.61917]
[1777477622552,51.39,75963.01,119.0,0.02031,3e-05,1.60346]
[1777477627588,51.4,75953.91,119.0,0.02007,3e-05,1.58686]
[1777477630292,51.4,75951.96,119.0,0.02002,3e-05,1.58361]
[1777477630609,51.4,75941.63,119.0,0.01973,3e-05,1.56379]
[1777477632959,51.41,75937.32,119.0,0.01961,3e-05,1.55575]
[1777477635465,51.41,75939.8,119.0,0.0197,3e-05,1.56154]
[1777477636793,51.42,75942.6,119.0,0.01978,3e-05,1.56731]
[1777477636894,51.42,75944.57,119.0,0.01985,3e-05,1.57179]
[1777477637455,51.42,75944.57,119.0,0.01985,3e-05,1.57179]
[1777477637658,51.42,75945.81,119.0,0.01989,3e-05,1.57451]
[1777477639650,51.43,75945.09,119.0,0.01987,3e-05,1.57342]
[1777477642693,51.44,75934.9,119.0,0.0196,3e-05,1.55496]
[1777477645673,51.44,75936.89,119.0,0.01967,3e-05,1.55948]
[1777477650749,51.46,75942.49,119.0,0.01985,3e-05,1.57227]
[1777477655492,51.47,75938.2,119.0,0.0197,3e-05,1.56098]
[1777477655784,51.53,75939.58,119.0,0.01985,3e-05,1.57139]
[1777477657831,51.58,75943.04,119.0,0.02007,3e-05,1.58589]
[1777477658696,51.64,75947.46,119.0,0.02031,3e-05,1.60234]
[1777477661185,51.82,75955.3,119.0,0.0209,3e-05,1.64141]
[1777477662833,51.94,75962.94,119.0,0.02136,3e-05,1.67257]
[1777477664847,52.06,75972.62,119.0,0.0219,3e-05,1.70804]
[1777477666861,52.17,75982.36,119.0,0.02242,3e-05,1.74277]
[1777477667233,52.17,75982.36,119.0,0.02242,3e-05,1.74277]
[1777477667272,52.17,75982.36,119.0,0.02242,3e-05,1.74277]
[1777477667868,52.17,75983.81,119.0,0.02247,3e-05,1.74577]
[1777477669882,52.17,75993.11,119.0,0.02276,3e-05,1.76513]
[1777477674304,52.17,75991.48,119.0,0.02271,3e-05,1.76156]
[1777477674306,52.17,75991.48,119.0,0.02271,3e-05,1.76156]
[1777477675747,52.17,75989.38,119.0,0.02264,3e-05,1.75713]
[1777477677478,52.17,75983.29,119.0,0.02245,3e-05,1.74442]
[1777477681791,52.17,75978.16,119.0,0.02229,3e-05,1.73384]
[1777477685620,52.17,75975.1,119.0,0.02219,3e-05,1.7276]
[1777477685994,52.17,75975.07,119.0,0.02219,3e-05,1.72756]
[1777477687788,52.22,75978.28,119.0,0.0224,3e-05,1.74131]
[1777477692036,52.46,75987.69,119.0,0.0232,3e-05,1.7938]
[1777477692811,52.46,75987.69,119.0,0.0232,3e-05,1.7938]
[1777477693043,52.5,75983.38,119.0,0.02316,3e-05,1.79066]
[1777477693777,52.5,75983.38,119.0,0.02316,3e-05,1.79066]
[1777477697066,52.5,75971.8,119.0,0.02278,3e-05,1.76617]
[1777477702106,52.5,75968.14,119.0,0.02267,3e-05,1.75829]
[1777477707177,52.5,75969.58,119.0,0.02271,3e-05,1.76111]
[1777477713183,52.49,75969.03,119.0,0.02263,3e-05,1.75506]
[1777477718110,52.49,75968.5,119.0,0.02261,3e-05,1.75383]
[1777477719868,52.49,75965.98,119.0,0.02253,3e-05,1.74858]
[1777477720461,52.49,75962.77,119.0,0.02243,3e-05,1.74192]
[1777477727282,52.49,75957.94,119.0,0.02228,3e-05,1.73195]
[1777477732317,52.49,75961.76,119.0,0.0224,3e-05,1.73977]
[1777477735338,52.49,75951.46,119.0,0.02208,3e-05,1.71865]
[1777477740373,52.49,75947.47,119.0,0.02196,3e-05,1.71066]
[1777477742387,52.49,75939.62,119.0,0.02172,3e-05,1.69484]
[1777477746071,52.5,75936.05,119.0,0.02162,3e-05,1.68779]
[1777477746105,52.5,75936.05,119.0,0.02162,3e-05,1.68779]
[1777477747232,52.5,75929.84,119.0,0.02143,3e-05,1.67559]
[1777477747422,52.5,75918.55,119.0,0.0211,3e-05,1.65309]
[1777477749236,52.5,75912.79,119.0,0.02093,3e-05,1.64184]
[1777477749569,52.5,75912.79,119.0,0.02093,3e-05,1.64184]
[1777477749630,52.5,75905.02,119.0,0.02071,3e-05,1.62673]
[1777477752133,52.5,75901.41,119.0,0.02061,3e-05,1.62005]
[1777477751568,52.5,75893.38,119.0,0.02037,3e-05,1.60443]
[1777477753434,52.5,75887.79,119.0,0.02022,3e-05,1.59384]
[1777477755559,52.51,75897.16,119.0,0.02049,3e-05,1.61244]
[1777477757909,52.51,75897.47,119.0,0.02051,3e-05,1.61345]
[1777477759559,52.51,75897.6,119.0,0.02052,3e-05,1.61411]
[1777477759777,52.51,75897.6,119.0,0.02052,3e-05,1.61411]
[1777477759958,52.51,75897.6,119.0,0.02052,3e-05,1.61411]
[1777477760804,52.52,75900.3,119.0,0.0206,3e-05,1.61958]
[1777477761525,52.52,75913.94,119.0,0.021,3e-05,1.64655]
[1777477762598,52.52,75913.94,119.0,0.021,3e-05,1.64655]
[1777477762773,52.52,75913.94,119.0,0.021,3e-05,1.64655]
[1777477762817,52.52,75922.68,119.0,0.02126,3e-05,1.66421]
[1777477763920,52.52,75922.68,119.0,0.02126,3e-05,1.66421]
[1777477764018,52.52,75922.68,119.0,0.02126,3e-05,1.66421]
[1777477764334,52.52,75926.21,119.0,0.02137,3e-05,1.67148]
[1777477764596,52.52,75926.21,119.0,0.02137,3e-05,1.67148]
[1777477764809,52.52,75926.21,119.0,0.02137,3e-05,1.67148]
[1777477764856,52.52,75937.16,119.0,0.0217,3e-05,1.69346]
[1777477765766,52.52,75937.16,119.0,0.0217,3e-05,1.69346]
[1777477765823,52.52,75937.16,119.0,0.0217,3e-05,1.69346]
[1777477766089,52.52,75937.16,119.0,0.0217,3e-05,1.69346]
[1777477766167,52.52,75945.81,119.0,0.02197,3e-05,1.71109]
[1777477767719,52.52,75956.95,119.0,0.02231,3e-05,1.73387]
[1777477768655,52.52,75956.95,119.0,0.02231,3e-05,1.73387]
[1777477769091,52.52,75971.18,119.0,0.02275,3e-05,1.76322]
[1777477769769,52.52,75971.18,119.0,0.02275,3e-05,1.76322]
[1777477769783,52.52,75971.18,119.0,0.02275,3e-05,1.76322]
[1777477769901,52.52,75971.18,119.0,0.02275,3e-05,1.76322]
[1777477770226,52.52,75976.07,119.0,0.02291,3e-05,1.77334]
[1777477770593,52.52,75976.07,119.0,0.02291,3e-05,1.77334]
[1777477770688,52.52,75976.07,119.0,0.02291,3e-05,1.77334]
[1777477770973,52.52,75976.07,119.0,0.02291,3e-05,1.77334]
[1777477772181,52.52,75977.66,119.0,0.0229,3e-05,1.77199]
[1777477773979,52.52,75970.04,119.0,0.02266,3e-05,1.75603]
[1777477774018,52.52,75962.03,119.0,0.02241,3e-05,1.73947]
[1777477774993,52.52,75962.03,119.0,0.02241,3e-05,1.73947]
[1777477777854,52.52,75965.46,119.0,0.02251,3e-05,1.74653]
[1777477781280,52.52,75969.44,119.0,0.02264,3e-05,1.75467]
[1777477781665,52.52,75977.1,119.0,0.02288,3e-05,1.77056]
[1777477783893,52.52,75980.91,119.0,0.023,3e-05,1.77846]
[1777477789721,52.51,75980.16,119.0,0.02297,3e-05,1.77638]
[1777477794756,52.51,75983.11,119.0,0.02305,3e-05,1.78217]
[1777477799791,52.51,75988.83,119.0,0.02323,3e-05,1.79374]
[1777477802289,52.51,75988.49,119.0,0.02322,3e-05,1.79292]
[1777477805064,52.5,75978.21,119.0,0.02288,3e-05,1.77088]
[1777477806012,52.5,75978.21,119.0,0.02288,3e-05,1.77088]
[1777477809861,52.5,75968.19,119.0,0.02256,3e-05,1.74981]
[1777477814896,52.5,75961.89,119.0,0.02236,3e-05,1.73668]
[1777477815708,52.5,75961.89,119.0,0.02236,3e-05,1.73668]
[1777477820341,52.5,75965.44,119.0,0.02248,3e-05,1.74398]
[1777477819942,52.5,75974.35,119.0,0.02275,3e-05,1.76244]
[1777477822962,52.5,75983.74,119.0,0.02305,3e-05,1.78189]
[1777477824163,52.5,75983.74,119.0,0.02305,3e-05,1.78189]
[1777477825808,52.5,75989.26,119.0,0.02322,3e-05,1.79333]
[1777477831017,52.49,75991.08,119.0,0.02321,3e-05,1.79189]
[1777477833862,52.49,75989.54,119.0,0.02316,3e-05,1.78843]
[1777477839073,52.49,75979.97,119.0,0.02285,3e-05,1.76789]
[1777477843102,52.49,75989.69,119.0,0.02316,3e-05,1.78799]
[1777477848137,52.48,75990.09,119.0,0.02316,3e-05,1.78837]
[1777477853172,52.48,75987.22,119.0,0.02306,3e-05,1.78186]
[1777477858207,52.48,75982.17,119.0,0.02289,3e-05,1.77082]
[1777477861228,52.48,75972.28,119.0,0.02258,3e-05,1.75004]
[1777477866263,52.47,75966.83,119.0,0.02241,3e-05,1.7387]
[1777477866741,52.47,75966.83,119.0,0.02241,3e-05,1.7387]
[1777477866816,52.47,75966.83,119.0,0.02241,3e-05,1.7387]
[1777477871307,52.47,75957.4,119.0,0.02212,3e-05,1.71932]
[1777477871726,52.47,75957.4,119.0,0.02212,3e-05,1.71932]
[1777477871980,52.47,75957.4,119.0,0.02212,3e-05,1.71932]
[1777477872173,52.47,75957.4,119.0,0.02212,3e-05,1.71932]
[1777477872297,52.47,75957.4,119.0,0.02212,3e-05,1.71932]
[1777477872525,52.47,75957.4,119.0,0.02212,3e-05,1.71932]
[1777477872331,52.47,75918.06,119.0,0.02093,3e-05,1.64032]
[1777477873273,52.47,75918.06,119.0,0.02093,3e-05,1.64032]
[1777477873404,52.47,75918.06,119.0,0.02093,3e-05,1.64032]
[1777477873328,52.47,75876.83,119.0,0.01975,3e-05,1.5605]
[1777477873958,52.47,75876.83,119.0,0.01975,3e-05,1.5605]
[1777477874336,52.47,75858.14,119.0,0.01923,3e-05,1.52529]
[1777477874758,52.47,75858.14,119.0,0.01923,3e-05,1.52529]
[1777477875344,52.48,75821.95,119.0,0.01826,3e-05,1.45899]
[1777477875538,52.48,75821.95,119.0,0.01826,3e-05,1.45899]
[1777477875682,52.48,75821.95,119.0,0.01826,3e-05,1.45899]
[1777477876348,52.48,75808.91,119.0,0.01793,3e-05,1.43592]
[1777477876543,52.48,75808.91,119.0,0.01793,3e-05,1.43592]
[1777477876625,52.48,75808.91,119.0,0.01793,3e-05,1.43592]
[1777477877605,52.48,75808.91,119.0,0.01793,3e-05,1.43592]
[1777477877852,52.48,75808.91,119.0,0.01793,3e-05,1.43592]
[1777477878999,52.52,75807.19,119.0,0.01795,3e-05,1.4377]
[1777477879250,52.52,75807.19,119.0,0.01795,3e-05,1.4377]
[1777477879728,52.52,75804.09,119.0,0.01788,3e-05,1.43265]
[1777477880389,52.52,75822.03,119.0,0.01835,3e-05,1.46483]
[1777477880594,52.52,75822.03,119.0,0.01835,3e-05,1.46483]
[1777477880631,52.52,75822.03,119.0,0.01835,3e-05,1.46483]
[1777477881278,52.52,75822.03,119.0,0.01835,3e-05,1.46483]
[1777477881475,52.52,75822.03,119.0,0.01835,3e-05,1.46483]
[1777477881432,52.53,75838.05,119.0,0.01879,3e-05,1.49496]
[1777477881827,52.53,75838.05,119.0,0.01879,3e-05,1.49496]
[1777477882186,52.53,75838.05,119.0,0.01879,3e-05,1.49496]
[1777477882413,52.53,75864.77,119.0,0.01952,3e-05,1.54466]
[1777477883239,52.53,75864.77,119.0,0.01952,3e-05,1.54466]
[1777477883250,52.53,75864.77,119.0,0.01952,3e-05,1.54466]
[1777477883426,52.53,75864.77,119.0,0.01952,3e-05,1.54466]
[1777477884918,52.54,75866.23,119.0,0.01957,3e-05,1.54816]
[1777477885283,52.54,75866.23,119.0,0.01957,3e-05,1.54816]
[1777477888461,52.55,75876.12,119.0,0.01987,3e-05,1.5684]
[1777477889839,52.55,75877.95,119.0,0.01992,3e-05,1.57216]
[1777477891482,52.55,75865.64,119.0,0.01953,3e-05,1.54509]
[1777477891617,52.55,75865.64,119.0,0.01953,3e-05,1.54509]
[1777477892846,52.56,75858.91,119.0,0.01935,3e-05,1.53276]
[1777477894851,52.59,75857.24,119.0,0.01936,3e-05,1.53331]
[1777477896118,52.61,75853.92,119.0,0.01932,3e-05,1.5303]
[1777477902832,52.69,75860.07,119.0,0.01964,3e-05,1.55234]
[1777477905978,52.7,75853.02,119.0,0.01946,3e-05,1.53999]
[1777477906163,52.7,75853.02,119.0,0.01946,3e-05,1.53999]
[1777477906587,52.73,75865.4,119.0,0.01986,3e-05,1.56668]
[1777477908424,52.73,75865.4,119.0,0.01986,3e-05,1.56668]
[1777477913636,52.74,75862.78,119.0,0.01981,3e-05,1.56363]
[1777477915845,52.74,75865.57,119.0,0.01989,3e-05,1.56919]
[1777477920690,52.76,75850.97,119.0,0.01951,3e-05,1.54321]
[1777477922929,52.76,75839.36,119.0,0.0192,3e-05,1.52216]
[1777477924242,52.76,75839.36,119.0,0.0192,3e-05,1.52216]
[1777477924718,52.77,75826.31,119.0,0.01886,3e-05,1.49877]
[1777477925944,52.77,75826.31,119.0,0.01886,3e-05,1.49877]
[1777477935221,52.82,75822.22,119.0,0.01885,3e-05,1.49788]
[1777477936683,52.83,75822.52,119.0,0.01886,3e-05,1.49918]
[1777477936727,52.83,75822.52,119.0,0.01886,3e-05,1.49918]
[1777477939824,52.84,75813.96,119.0,0.01866,3e-05,1.48504]
[1777477944859,52.85,75818.56,119.0,0.01881,3e-05,1.49541]
[1777477949928,52.87,75822.15,119.0,0.01893,3e-05,1.50342]
[1777477949996,52.87,75822.15,119.0,0.01893,3e-05,1.50342]
[1777477951907,52.88,75811.94,119.0,0.01862,3e-05,1.48175]
[1777477953588,52.88,75811.94,119.0,0.01862,3e-05,1.48175]
[1777477954462,52.88,75808.0,119.0,0.01852,3e-05,1.475]
[1777477955939,52.89,75793.73,119.0,0.01817,3e-05,1.45061]
[1777477956923,52.89,75793.73,119.0,0.01817,3e-05,1.45061]
[1777477958960,52.9,75807.83,119.0,0.01856,3e-05,1.47727]
[1777477963995,52.92,75809.73,119.0,0.01864,3e-05,1.48265]
[1777477969033,52.93,75814.54,119.0,0.01879,3e-05,1.49331]
[1777477970194,52.93,75814.54,119.0,0.01879,3e-05,1.49331]
[1777477970238,52.93,75829.13,119.0,0.01919,3e-05,1.52047]
[1777477970679,52.93,75829.13,119.0,0.01919,3e-05,1.52047]
[1777477971045,52.94,75837.39,119.0,0.01942,3e-05,1.53613]
[1777477974981,52.94,75841.21,119.0,0.01954,3e-05,1.54412]
[1777477979101,52.95,75849.3,119.0,0.01978,3e-05,1.56071]
[1777477980890,52.96,75851.07,119.0,0.01984,3e-05,1.56431]
[1777477983436,52.96,75850.34,119.0,0.01982,3e-05,1.56343]
[1777477984649,52.96,75857.42,119.0,0.02003,3e-05,1.57734]
[1777477985144,52.97,75866.59,119.0,0.02029,3e-05,1.59506]
[1777477986894,52.97,75869.67,119.0,0.02038,3e-05,1.60117]
[1777477988166,52.97,75877.85,119.0,0.02062,3e-05,1.61733]
[1777477991169,52.97,75878.71,119.0,0.02065,3e-05,1.61931]
[1777477991329,52.97,75878.71,119.0,0.02065,3e-05,1.61931]
[1777477991377,52.97,75863.64,119.0,0.02022,3e-05,1.59046]
[1777477991769,52.97,75863.64,119.0,0.02022,3e-05,1.59046]
[1777477992101,52.97,75863.64,119.0,0.02022,3e-05,1.59046]
[1777477992349,52.97,75863.64,119.0,0.02022,3e-05,1.59046]
[1777477992441,52.98,75833.32,119.0,0.01938,3e-05,1.5335]
[1777477993214,52.98,75823.96,119.0,0.01913,3e-05,1.51646]
[1777477995228,52.98,75816.89,119.0,0.01895,3e-05,1.5038]
[1777477995290,52.98,75808.52,119.0,0.01873,3e-05,1.48887]
[1777477996206,52.98,75808.52,119.0,0.01873,3e-05,1.48887]
[1777477998296,52.99,75801.55,119.0,0.01855,3e-05,1.477]
[1777477998941,52.99,75803.06,119.0,0.0186,3e-05,1.48012]
[1777478001259,53.0,75799.11,119.0,0.01851,3e-05,1.47376]
[1777478001318,53.0,75799.11,119.0,0.01851,3e-05,1.47376]
[1777478003317,53.01,75801.08,119.0,0.01857,3e-05,1.4781]
[1777478009330,53.03,75800.18,119.0,0.01859,3e-05,1.4792]
[1777478012351,53.04,75791.78,119.0,0.01833,3e-05,1.46114]
[1777478014364,53.04,75781.63,119.0,0.01808,3e-05,1.44389]
[1777478015648,53.04,75781.63,119.0,0.01808,3e-05,1.44389]
[1777478021417,53.07,75775.98,119.0,0.01798,3e-05,1.4366]
[1777478024471,53.08,75775.97,119.0,0.018,3e-05,1.43794]
[1777478024550,53.08,75766.08,119.0,0.01775,3e-05,1.42098]
[1777478025537,53.09,75755.74,119.0,0.0175,3e-05,1.40339]
[1777478026519,53.09,75755.74,119.0,0.0175,3e-05,1.40339]
[1777478026620,53.09,75747.09,119.0,0.01729,2e-05,1.38892]
[1777478028592,53.09,75743.93,119.0,0.01722,2e-05,1.38398]
[1777478029640,53.14,75742.97,119.0,0.01727,2e-05,1.3875]
[1777478029475,53.18,75735.23,119.0,0.01715,2e-05,1.37938]
[1777478031495,53.19,75726.52,119.0,0.01696,2e-05,1.3656]
[1777478031755,53.19,75726.52,119.0,0.01696,2e-05,1.3656]
[1777478034741,53.2,75726.82,119.0,0.01699,2e-05,1.36776]
[1777478034743,53.2,75726.82,119.0,0.01699,2e-05,1.36776]
[1777478034747,53.2,75726.82,119.0,0.01699,2e-05,1.36776]
[1777478036449,53.21,75721.09,119.0,0.01685,2e-05,1.3586]
[1777478038543,53.22,75711.12,119.0,0.01664,2e-05,1.34351]
[1777478040527,53.23,75715.42,119.0,0.01675,2e-05,1.35129]
[1777478041305,53.28,75715.57,119.0,0.01684,2e-05,1.35739]
[1777478042576,53.33,75703.24,119.0,0.01663,2e-05,1.34284]
[1777478043452,53.33,75703.24,119.0,0.01663,2e-05,1.34284]
[1777478045112,53.39,75696.94,119.0,0.01657,2e-05,1.33869]
[1777478046286,53.44,75692.01,119.0,0.01654,2e-05,1.33625]
[1777478047962,53.49,75695.49,119.0,0.01671,2e-05,1.34836]
[1777478048152,53.49,75695.49,119.0,0.01671,2e-05,1.34836]
[1777478050491,53.55,75701.62,119.0,0.01695,2e-05,1.3649]
[1777478051557,53.6,75703.56,119.0,0.01709,2e-05,1.37414]
[1777478054496,53.61,75700.96,119.0,0.01705,2e-05,1.37134]
[1777478056203,53.62,75703.28,119.0,0.01712,2e-05,1.37633]
[1777478060712,53.72,75722.64,119.0,0.01776,3e-05,1.42086]
[1777478061719,53.76,75732.19,119.0,0.01807,3e-05,1.44198]
[1777478065625,53.79,75736.48,119.0,0.01825,3e-05,1.45404]
[1777478066596,53.83,75730.88,119.0,0.01817,3e-05,1.44851]
[1777478072492,54.0,75728.43,119.0,0.0184,3e-05,1.46441]
[1777478073130,54.0,75725.96,119.0,0.01829,3e-05,1.45634]
[1777478074036,54.0,75724.07,119.0,0.01825,3e-05,1.4534]
[1777478080198,54.05,75730.31,119.0,0.0185,3e-05,1.47007]
[1777478080218,54.05,75730.31,119.0,0.0185,3e-05,1.47007]
[1777478082241,54.06,75736.48,119.0,0.01867,3e-05,1.48171]
[1777478082260,54.06,75736.48,119.0,0.01867,3e-05,1.48171]
[1777478083083,54.06,75736.9,119.0,0.01868,3e-05,1.4828]
[1777478083710,54.06,75736.9,119.0,0.01868,3e-05,1.4828]
[1777478092936,54.09,75730.92,119.0,0.01858,3e-05,1.47598]
[1777478095312,54.1,75731.4,119.0,0.0186,3e-05,1.47718]
[1777478095957,54.1,75745.73,119.0,0.01898,3e-05,1.50342]
[1777478098978,54.11,75755.76,119.0,0.01926,3e-05,1.52239]
[1777478100581,54.11,75755.76,119.0,0.01926,3e-05,1.52239]
[1777478101140,54.11,75755.64,119.0,0.01926,3e-05,1.52245]
[1777478102405,54.11,75752.13,119.0,0.01917,3e-05,1.51636]
[1777478108055,54.13,75753.09,119.0,0.01923,3e-05,1.51999]
[1777478112083,54.14,75742.54,119.0,0.01897,3e-05,1.50209]
[1777478115104,54.15,75729.2,119.0,0.01863,3e-05,1.47921]
[1777478120139,54.16,75728.13,119.0,0.01863,3e-05,1.479]
[1777478125174,54.17,75722.67,119.0,0.01851,3e-05,1.47103]
[1777478130209,54.21,75727.81,119.0,0.01872,3e-05,1.48494]
[1777478132223,54.22,75741.32,119.0,0.01903,3e-05,1.50553]
[1777478137269,54.23,75751.78,119.0,0.01933,3e-05,1.52585]
[1777478138275,54.23,75760.47,119.0,0.01957,3e-05,1.54193]
[1777478140871,54.24,75767.62,119.0,0.01977,3e-05,1.55548]
[1777478146332,54.25,75774.33,119.0,0.01997,3e-05,1.56903]
[1777478147844,54.25,75777.02,119.0,0.02004,3e-05,1.5742]
[1777478148433,54.25,75777.02,119.0,0.02004,3e-05,1.5742]
[1777478154388,54.26,75781.66,119.0,0.02019,3e-05,1.58403]
[1777478158416,54.26,75789.62,119.0,0.02042,3e-05,1.59951]
[1777478163455,54.27,75785.34,119.0,0.02031,3e-05,1.59212]
[1777478168492,54.27,75775.92,119.0,0.02006,3e-05,1.57529]
[1777478173534,54.28,75775.63,119.0,0.02007,3e-05,1.57559]
[1777478178569,54.29,75764.98,119.0,0.01979,3e-05,1.55681]
[1777478183604,54.3,75765.05,119.0,0.0198,3e-05,1.55795]
[1777478188640,54.3,75764.77,119.0,0.01981,3e-05,1.55843]
[1777478193675,54.31,75767.45,119.0,0.01985,3e-05,1.56008]
[1777478198711,54.32,75769.13,119.0,0.01991,3e-05,1.56411]
[1777478200725,54.32,75761.07,119.0,0.01969,3e-05,1.54965]
[1777478205761,54.33,75759.33,119.0,0.01966,3e-05,1.54752]
[1777478208781,54.34,75749.8,119.0,0.01941,3e-05,1.53079]
[1777478213817,54.35,75741.5,119.0,0.01921,3e-05,1.51726]
[1777478218854,54.36,75750.43,119.0,0.01947,3e-05,1.53474]
[1777478223890,54.37,75751.39,119.0,0.01952,3e-05,1.5376]
[1777478228930,54.38,75758.15,119.0,0.01971,3e-05,1.55105]
[1777478233965,54.39,75758.47,119.0,0.01974,3e-05,1.55266]
[1777478239000,54.39,75757.88,119.0,0.01974,3e-05,1.55259]
[1777478244034,54.4,75766.27,119.0,0.01998,3e-05,1.56901]
[1777478245042,54.4,75775.96,119.0,0.02025,3e-05,1.58716]
[1777478247056,54.41,75784.32,119.0,0.02049,3e-05,1.60307]
[1777478252091,54.41,75803.18,119.0,0.02098,3e-05,1.6349]
[1777478253098,54.41,75813.45,119.0,0.02127,3e-05,1.65463]
[1777478258133,54.41,75811.73,119.0,0.02122,3e-05,1.65148]
[1777478260575,54.41,75810.82,119.0,0.0212,3e-05,1.64976]
[1777478260648,54.41,75810.82,119.0,0.0212,3e-05,1.64976]
[1777478263019,54.41,75809.22,119.0,0.02115,3e-05,1.64682]
[1777478268203,54.41,75809.52,119.0,0.02117,3e-05,1.64765]
[1777478269137,54.41,75809.52,119.0,0.02117,3e-05,1.64765]
[1777478273239,54.42,75799.56,119.0,0.02089,3e-05,1.62888]
[1777478277267,54.42,75808.35,119.0,0.02114,3e-05,1.64592]
[1777478282302,54.42,75806.62,119.0,0.0211,3e-05,1.64287]
[1777478283158,54.42,75806.62,119.0,0.0211,3e-05,1.64287]
[1777478283539,54.42,75806.62,119.0,0.0211,3e-05,1.64287]
[1777478283715,54.42,75806.62,119.0,0.0211,3e-05,1.64287]
[1777478283749,54.42,75817.86,119.0,0.02142,3e-05,1.66452]
[1777478284322,54.42,75829.27,119.0,0.02176,3e-05,1.68669]
[1777478285515,54.42,75829.27,119.0,0.02176,3e-05,1.68669]
[1777478287087,54.42,75828.14,119.0,0.02172,3e-05,1.68444]
[1777478288499,54.42,75827.26,119.0,0.0217,3e-05,1.68271]
[1777478293563,54.42,75827.3,119.0,0.0217,3e-05,1.68274]
[1777478297418,54.42,75843.14,119.0,0.02216,3e-05,1.71359]
[1777478298707,54.42,75843.14,119.0,0.02216,3e-05,1.71359]
[1777478299079,54.42,75848.18,119.0,0.02231,3e-05,1.7235]
[1777478301912,54.42,75855.65,119.0,0.02254,3e-05,1.73817]
[1777478311914,54.41,75867.04,119.0,0.02286,3e-05,1.75976]
[1777478314165,54.4,75870.33,119.0,0.0229,3e-05,1.76131]
[1777478319573,54.4,75855.47,119.0,0.02244,3e-05,1.73088]
[1777478324607,54.39,75857.79,119.0,0.0225,3e-05,1.73502]
[1777478329127,54.39,75860.35,119.0,0.02257,3e-05,1.73973]
[1777478334678,54.39,75864.39,119.0,0.02268,3e-05,1.74718]
[1777478336692,54.38,75874.29,119.0,0.02298,3e-05,1.76686]
[1777478338359,54.38,75874.77,119.0,0.023,3e-05,1.76768]
[1777478341142,54.38,75878.71,119.0,0.02311,3e-05,1.7752]
[1777478346672,54.37,75871.47,119.0,0.02288,3e-05,1.75975]
[1777478346775,54.37,75854.37,119.0,0.02235,3e-05,1.72537]
[1777478350813,54.37,75864.09,119.0,0.02264,3e-05,1.74439]
[1777478353248,54.37,75863.87,119.0,0.02263,3e-05,1.74374]
[1777478353255,54.37,75863.87,119.0,0.02263,3e-05,1.74374]
[1777478358869,54.36,75865.23,119.0,0.02266,3e-05,1.74581]
[1777478363903,54.36,75861.37,119.0,0.02254,3e-05,1.73754]
[1777478368938,54.36,75863.45,119.0,0.02259,3e-05,1.74121]
[1777478373974,54.35,75872.11,119.0,0.02279,3e-05,1.75337]
[1777478379009,54.35,75876.85,119.0,0.02293,3e-05,1.76227]
[1777478382255,54.34,75875.19,119.0,0.02287,3e-05,1.7585]
[1777478382283,54.34,75875.19,119.0,0.02287,3e-05,1.7585]
[1777478382788,54.34,75875.19,119.0,0.02287,3e-05,1.7585]
[1777478389079,54.34,75871.74,119.0,0.02275,3e-05,1.75065]
[1777478391094,54.33,75880.43,119.0,0.02301,3e-05,1.76793]
[1777478396129,54.33,75883.24,119.0,0.02309,3e-05,1.77286]
[1777478400844,54.32,75880.49,119.0,0.023,3e-05,1.76685]
[1777478400885,54.32,75890.35,119.0,0.0233,3e-05,1.78675]
[1777478401247,54.32,75890.35,119.0,0.0233,3e-05,1.78675]
[1777478401279,54.32,75890.35,119.0,0.0233,3e-05,1.78675]
[1777478401547,54.32,75890.35,119.0,0.0233,3e-05,1.78675]
[1777478401679,54.32,75890.35,119.0,0.0233,3e-05,1.78675]
[1777478402151,54.32,75886.77,119.0,0.02319,3e-05,1.77945]
[1777478402681,54.32,75886.77,119.0,0.02319,3e-05,1.77945]
[1777478402778,54.32,75886.77,119.0,0.02319,3e-05,1.77945]
[1777478402812,54.32,75855.14,119.0,0.02222,3e-05,1.71559]
[1777478403595,54.32,75855.14,119.0,0.02222,3e-05,1.71559]
[1777478403654,54.32,75855.14,119.0,0.02222,3e-05,1.71559]
[1777478404102,54.32,75851.54,119.0,0.02211,3e-05,1.70841]
[1777478404914,54.32,75851.54,119.0,0.02211,3e-05,1.70841]
[1777478405560,54.32,75849.03,119.0,0.02203,3e-05,1.70342]
[1777478405761,54.32,75849.03,119.0,0.02203,3e-05,1.70342]
[1777478405789,54.32,75849.03,119.0,0.02203,3e-05,1.70342]
[1777478406246,54.32,75842.48,119.0,0.02184,3e-05,1.69051]
[1777478406261,54.32,75842.48,119.0,0.02184,3e-05,1.69051]
[1777478406337,54.32,75842.48,119.0,0.02184,3e-05,1.69051]
[1777478407041,54.32,75842.48,119.0,0.02184,3e-05,1.69051]
[1777478407082,54.32,75832.49,119.0,0.02154,3e-05,1.67101]
[1777478407363,54.32,75832.49,119.0,0.02154,3e-05,1.67101]
[1777478408961,54.32,75826.17,119.0,0.02136,3e-05,1.65879]
[1777478410900,54.32,75826.04,119.0,0.02135,3e-05,1.65862]
[1777478412075,54.32,75826.09,119.0,0.02136,3e-05,1.65875]
[1777478414077,54.32,75837.27,119.0,0.02169,3e-05,1.68051]
[1777478418142,54.32,75840.97,119.0,0.02179,3e-05,1.6877]
[1777478421132,54.32,75837.45,119.0,0.02169,3e-05,1.68081]
[1777478426637,54.32,75840.18,119.0,0.02177,3e-05,1.68614]
[1777478432405,54.32,75843.73,119.0,0.02182,3e-05,1.68847]
[1777478437435,54.32,75840.31,119.0,0.02172,3e-05,1.68178]
[1777478441098,54.32,75842.51,119.0,0.02178,3e-05,1.68609]
[1777478442693,54.32,75855.51,119.0,0.02217,3e-05,1.71162]
[1777478448517,54.32,75854.15,119.0,0.02212,3e-05,1.70861]
[1777478453552,54.32,75849.98,119.0,0.022,3e-05,1.70022]
[1777478458123,54.31,75849.32,119.0,0.02197,3e-05,1.69883]
[1777478467337,54.31,75848.22,119.0,0.02194,3e-05,1.69647]
[1777478472685,54.31,75853.64,119.0,0.0221,3e-05,1.70694]
[1777478477721,54.31,75862.67,119.0,0.02237,3e-05,1.7246]
[1777478481057,54.31,75861.95,119.0,0.02234,3e-05,1.72304]
[1777478481749,54.31,75870.75,119.0,0.02261,3e-05,1.74047]
[1777478482756,54.31,75878.76,119.0,0.02285,3e-05,1.75648]
[1777478486242,54.3,75882.13,119.0,0.02295,3e-05,1.76289]
[1777478486643,54.3,75882.13,119.0,0.02295,3e-05,1.76289]
[1777478489753,54.3,75891.7,119.0,0.02324,3e-05,1.78189]
[1777478494839,54.29,75895.34,119.0,0.02328,3e-05,1.78358]
[1777478497366,54.29,75894.45,119.0,0.02325,3e-05,1.78142]
[1777478502895,54.28,75897.8,119.0,0.02333,3e-05,1.78723]
[1777478507932,54.28,75897.4,119.0,0.02331,3e-05,1.78553]
[1777478511731,54.27,75900.47,119.0,0.0234,3e-05,1.79126]
[1777478516995,54.26,75904.18,119.0,0.0235,3e-05,1.79774]
[1777478519358,54.26,75903.49,119.0,0.02347,3e-05,1.79593]
[1777478522031,54.24,75918.78,119.0,0.02391,3e-05,1.82499]
[1777478523418,54.24,75921.88,119.0,0.02401,3e-05,1.83121]
[1777478523424,54.24,75921.88,119.0,0.02401,3e-05,1.83121]
[1777478525917,54.23,75927.66,119.0,0.02419,3e-05,1.84278]
[1777478526398,54.23,75927.0,119.0,0.02416,3e-05,1.84113]
[1777478532102,54.22,75918.01,119.0,0.02385,3e-05,1.82078]
[1777478537139,54.21,75918.4,119.0,0.02384,3e-05,1.82017]
[1777478539392,54.21,75915.21,119.0,0.02373,3e-05,1.81309]
[1777478545196,54.2,75913.62,119.0,0.02366,3e-05,1.8085]
[1777478550231,54.19,75910.52,119.0,0.02354,3e-05,1.80106]
[1777478554325,54.18,75910.97,119.0,0.02349,3e-05,1.7967]
[1777478557283,54.18,75923.79,119.0,0.02389,3e-05,1.82238]
[1777478562319,54.17,75931.09,119.0,0.0241,3e-05,1.83635]
[1777478567354,54.16,75931.83,119.0,0.02411,3e-05,1.8366]
[1777478572215,54.15,75933.86,119.0,0.02416,3e-05,1.84006]
[1777478572328,54.15,75935.85,119.0,0.02421,3e-05,1.84369]
[1777478573884,54.15,75935.76,119.0,0.02421,3e-05,1.8435]
[1777478575933,54.15,75946.31,119.0,0.02455,3e-05,1.86517]
[1777478576604,54.14,75950.47,119.0,0.02468,3e-05,1.87368]
[1777478576963,54.14,75950.47,119.0,0.02468,3e-05,1.87368]
[1777478578431,54.14,75966.17,119.0,0.02518,3e-05,1.90622]
[1777478579546,54.14,75966.17,119.0,0.02518,3e-05,1.90622]
[1777478581591,54.13,75962.23,119.0,0.02504,3e-05,1.897]
[1777478582534,54.13,75959.23,119.0,0.02494,3e-05,1.89022]
[1777478582540,54.13,75959.23,119.0,0.02494,3e-05,1.89022]
[1777478584474,54.12,75949.69,119.0,0.0246,3e-05,1.86886]
[1777478589509,54.11,75950.39,119.0,0.0246,3e-05,1.86874]
[1777478593096,54.1,75951.1,119.0,0.02461,3e-05,1.86962]
[1777478593209,54.1,75951.1,119.0,0.02461,3e-05,1.86962]
[1777478594429,54.1,75952.69,119.0,0.02466,3e-05,1.87237]
[1777478595242,54.1,75952.69,119.0,0.02466,3e-05,1.87237]
[1777478595552,54.07,75964.36,119.0,0.02499,3e-05,1.89376]
[1777478599580,54.06,75972.57,119.0,0.02524,3e-05,1.90992]
[1777478605070,54.05,75975.13,119.0,0.0253,3e-05,1.91389]
[1777478605931,54.05,75974.54,119.0,0.02528,3e-05,1.91223]
[1777478605975,54.05,75974.54,119.0,0.02528,3e-05,1.91223]
[1777478606910,54.04,75975.29,119.0,0.0253,3e-05,1.91346]
[1777478612671,54.02,75977.47,119.0,0.02527,3e-05,1.91064]
[1777478616042,54.02,75984.54,119.0,0.02549,3e-05,1.92516]
[1777478616924,54.02,75985.67,119.0,0.02552,3e-05,1.92721]
[1777478618229,54.01,75986.95,119.0,0.02556,3e-05,1.92958]
[1777478622209,54.0,75986.55,119.0,0.02552,3e-05,1.92705]
[1777478631804,53.97,75983.98,119.0,0.02537,3e-05,1.91711]
[1777478636838,53.96,75983.3,119.0,0.02531,3e-05,1.91369]
[1777478641874,53.94,75976.32,119.0,0.02505,3e-05,1.89679]
[1777478646908,53.93,75977.85,119.0,0.02507,3e-05,1.89832]
[1777478651944,53.92,75977.91,119.0,0.02505,3e-05,1.89668]
[1777478656979,53.9,75977.5,119.0,0.025,3e-05,1.89406]
[1777478662013,53.89,75977.0,119.0,0.02496,3e-05,1.89125]
[1777478667048,53.88,75982.46,119.0,0.02512,3e-05,1.90128]
[1777478672084,53.87,75980.32,119.0,0.02496,3e-05,1.89007]
[1777478676351,53.86,75981.87,119.0,0.02499,3e-05,1.8924]
[1777478676867,53.86,75986.83,119.0,0.02515,3e-05,1.90275]
[1777478677123,53.85,75994.23,119.0,0.0254,3e-05,1.91843]
[1777478678887,53.85,75992.62,119.0,0.02534,3e-05,1.91455]
[1777478681879,53.84,75988.12,119.0,0.02517,3e-05,1.90369]
[1777478684506,53.83,75991.27,119.0,0.02526,3e-05,1.90943]
[1777478685429,53.83,75997.1,119.0,0.02545,3e-05,1.92173]
[1777478688680,53.82,76010.51,119.0,0.02589,3e-05,1.94991]
[1777478691191,53.82,76011.31,119.0,0.0259,3e-05,1.95081]
[1777478695593,53.8,76019.57,119.0,0.02615,3e-05,1.96684]
[1777478695891,53.8,76019.57,119.0,0.02615,3e-05,1.96684]
[1777478698692,53.79,76027.16,119.0,0.0264,4e-05,1.98231]
[1777478704524,53.77,76022.17,119.0,0.02618,3e-05,1.96828]
[1777478705771,53.77,76020.04,119.0,0.02609,3e-05,1.96308]
[1777478705794,53.77,76020.04,119.0,0.02609,3e-05,1.96308]
[1777478706019,53.77,76020.04,119.0,0.02609,3e-05,1.96308]
[1777478706259,53.77,76020.04,119.0,0.02609,3e-05,1.96308]
[1777478707334,53.76,76006.39,119.0,0.02561,3e-05,1.93212]
[1777478707777,53.76,76006.39,119.0,0.02561,3e-05,1.93212]
[1777478708341,53.76,75996.52,119.0,0.02527,3e-05,1.91017]
[1777478713376,53.74,75990.3,119.0,0.02502,3e-05,1.89456]
[1777478713608,53.74,75990.3,119.0,0.02502,3e-05,1.89456]
[1777478713642,53.74,75990.3,119.0,0.02502,3e-05,1.89456]
[1777478719418,53.73,75990.62,119.0,0.025,3e-05,1.89328]
[1777478724453,53.71,75990.21,119.0,0.02496,3e-05,1.89072]
[1777478729487,53.7,75990.17,119.0,0.02493,3e-05,1.88899]
[1777478734523,53.69,75982.54,119.0,0.02459,3e-05,1.8662]
[1777478735663,53.69,75982.54,119.0,0.02459,3e-05,1.8662]
[1777478741571,53.68,75983.59,119.0,0.0246,3e-05,1.86643]
[1777478746606,53.66,75983.66,119.0,0.02458,3e-05,1.86515]
[1777478750307,53.66,75990.34,119.0,0.02479,3e-05,1.87889]
[1777478750635,53.66,76007.49,119.0,0.02536,3e-05,1.91536]
[1777478754281,53.65,76010.62,119.0,0.02545,3e-05,1.92143]
[1777478759698,53.63,76008.38,119.0,0.02534,3e-05,1.91395]
[1777478764732,53.62,76003.33,119.0,0.02514,3e-05,1.9012]
[1777478769767,53.61,76004.78,119.0,0.02516,3e-05,1.90263]
[1777478771505,53.6,76007.96,119.0,0.02526,3e-05,1.90919]
[1777478773796,53.6,76021.84,119.0,0.02572,3e-05,1.93843]
[1777478778831,53.58,76022.56,119.0,0.02571,3e-05,1.93798]
[1777478783866,53.57,76025.31,119.0,0.02577,3e-05,1.94199]
[1777478789453,53.55,76025.24,119.0,0.02575,3e-05,1.94018]
[1777478791921,53.54,76017.98,119.0,0.02541,3e-05,1.91774]
[1777478797478,53.53,76015.87,119.0,0.02531,3e-05,1.91166]
[1777478797972,53.53,76010.19,119.0,0.02512,3e-05,1.89894]
[1777478804008,53.51,75999.71,119.0,0.02473,3e-05,1.87408]
[1777478804680,53.51,75999.71,119.0,0.02473,3e-05,1.87408]
[1777478810049,53.5,75997.5,119.0,0.02463,3e-05,1.86762]
[1777478815083,53.49,75992.35,119.0,0.02443,3e-05,1.85524]
[1777478815974,53.49,75992.35,119.0,0.02443,3e-05,1.85524]
[1777478821124,53.48,75997.58,119.0,0.02458,3e-05,1.86485]
[1777478822060,53.48,75997.58,119.0,0.02458,3e-05,1.86485]
[1777478827167,53.47,75994.67,119.0,0.02446,3e-05,1.85704]
[1777478830188,53.46,75985.43,119.0,0.02415,3e-05,1.83661]
[1777478834006,53.46,75985.16,119.0,0.02413,3e-05,1.83537]
[1777478834061,53.46,75985.16,119.0,0.02413,3e-05,1.83537]
[1777478834340,53.46,75985.16,119.0,0.02413,3e-05,1.83537]
[1777478834393,53.46,75985.16,119.0,0.02413,3e-05,1.83537]
[1777478834528,53.46,75985.16,119.0,0.02413,3e-05,1.83537]
[1777478834397,53.46,75974.07,119.0,0.02376,3e-05,1.81175]
[1777478834742,53.46,75974.07,119.0,0.02376,3e-05,1.81175]
[1777478835057,53.46,75974.07,119.0,0.02376,3e-05,1.81175]
[1777478835225,53.45,75962.87,119.0,0.0234,3e-05,1.78817]
[1777478836120,53.45,75962.87,119.0,0.0234,3e-05,1.78817]
[1777478836817,53.45,75957.11,119.0,0.02321,3e-05,1.77608]
[1777478837464,53.45,75957.11,119.0,0.02321,3e-05,1.77608]
[1777478838102,53.45,75951.33,119.0,0.02303,3e-05,1.76403]
[1777478838503,53.45,75951.33,119.0,0.02303,3e-05,1.76403]
[1777478839102,53.45,75949.28,119.0,0.02296,3e-05,1.75972]
[1777478840034,53.45,75946.52,119.0,0.02287,3e-05,1.75396]
[1777478841211,53.45,75947.39,119.0,0.0229,3e-05,1.75566]
[1777478841485,53.45,75947.39,119.0,0.0229,3e-05,1.75566]
[1777478842067,53.45,75946.42,119.0,0.02287,3e-05,1.75359]
[1777478847308,53.45,75946.81,119.0,0.02287,3e-05,1.75392]
[1777478852343,53.44,75954.68,119.0,0.02306,3e-05,1.76498]
[1777478852642,53.44,75954.68,119.0,0.02306,3e-05,1.76498]
[1777478856352,53.44,75964.36,119.0,0.02336,3e-05,1.78468]
[1777478857639,53.44,75964.64,119.0,0.02336,3e-05,1.78499]
[1777478864045,53.43,75961.83,119.0,0.02326,3e-05,1.77831]
[1777478869464,53.43,75954.54,119.0,0.02302,3e-05,1.76256]
[1777478874501,53.42,75956.65,119.0,0.02308,3e-05,1.76643]
[1777478876514,53.42,75964.13,119.0,0.02331,3e-05,1.78171]
[1777478881550,53.42,75964.45,119.0,0.02331,3e-05,1.78173]
[1777478887465,53.41,75962.28,119.0,0.02323,3e-05,1.77661]
[1777478888494,53.41,75971.58,119.0,0.02353,3e-05,1.79571]
[1777478889512,53.41,75971.58,119.0,0.02353,3e-05,1.79571]
[1777478889400,53.41,75981.33,119.0,0.02384,3e-05,1.81601]
[1777478889602,53.41,75981.33,119.0,0.02384,3e-05,1.81601]
[1777478890040,53.41,75999.05,119.0,0.02442,3e-05,1.85343]
[1777478890763,53.41,75999.05,119.0,0.02442,3e-05,1.85343]
[1777478890782,53.41,76008.05,119.0,0.02471,3e-05,1.87249]
[1777478892084,53.41,76008.05,119.0,0.02471,3e-05,1.87249]
[1777478892103,53.41,76008.05,119.0,0.02471,3e-05,1.87249]
[1777478895890,53.4,76014.27,119.0,0.02491,3e-05,1.88474]
[1777478901694,53.38,76012.22,119.0,0.0248,3e-05,1.87828]
[1777478906730,53.37,76010.64,119.0,0.02473,3e-05,1.87336]
[1777478912382,53.36,76010.06,119.0,0.02469,3e-05,1.87099]
[1777478914534,53.36,76007.68,119.0,0.02454,3e-05,1.8605]
[1777478915765,53.36,76001.4,119.0,0.02433,3e-05,1.84655]
[1777478920828,53.35,75995.05,119.0,0.02409,3e-05,1.83166]
[1777478926015,53.34,75997.45,119.0,0.02416,3e-05,1.83592]
[1777478929016,53.33,76006.56,119.0,0.02445,3e-05,1.85468]
[1777478936391,53.32,76003.15,119.0,0.02431,3e-05,1.84566]
[1777478941976,53.31,76004.23,119.0,0.02432,3e-05,1.84634]
[1777478947012,53.3,76003.14,119.0,0.02427,3e-05,1.84286]
[1777478952055,53.29,76007.57,119.0,0.0244,3e-05,1.85142]
[1777478958090,53.28,75996.36,119.0,0.02401,3e-05,1.82608]
[1777478960395,53.28,75995.84,119.0,0.02399,3e-05,1.82478]
[1777478963113,53.28,75993.85,119.0,0.02391,3e-05,1.82]
[1777478964521,53.28,75990.79,119.0,0.02381,3e-05,1.81335]
[1777478964591,53.28,75983.33,119.0,0.02356,3e-05,1.79749]
[1777478966472,53.27,75977.17,119.0,0.02336,3e-05,1.78447]
[1777478967326,53.27,75977.87,119.0,0.02338,3e-05,1.7858]
[1777478971181,53.27,75969.34,119.0,0.02305,3e-05,1.76287]
[1777478972500,53.27,75969.34,119.0,0.02305,3e-05,1.76287]
[1777478978230,53.26,75968.46,119.0,0.02301,3e-05,1.76046]
[1777478982581,53.26,75968.94,119.0,0.02302,3e-05,1.7612]
[1777478985147,53.26,75971.69,119.0,0.0231,3e-05,1.76665]
[1777478985269,53.26,75971.69,119.0,0.0231,3e-05,1.76665]
[1777478985575,53.26,75971.69,119.0,0.0231,3e-05,1.76665]
[1777478986185,53.26,75967.3,119.0,0.02296,3e-05,1.75748]
[1777478986754,53.26,75965.44,119.0,0.0229,3e-05,1.75357]
[1777478989308,53.26,75973.54,119.0,0.02316,3e-05,1.77009]
[1777478994779,53.26,75970.36,119.0,0.02305,3e-05,1.76314]
[1777478995135,53.25,75969.7,119.0,0.02303,3e-05,1.76169]
[1777478995443,53.25,75969.7,119.0,0.02303,3e-05,1.76169]
[1777478995499,53.25,75969.7,119.0,0.02303,3e-05,1.76169]
[1777478995547,53.25,75995.06,119.0,0.02384,3e-05,1.81459]
[1777478996124,53.25,75995.06,119.0,0.02384,3e-05,1.81459]
[1777478996503,53.25,75995.06,119.0,0.02384,3e-05,1.81459]
[1777478996623,53.25,76019.99,119.0,0.02466,3e-05,1.86764]
[1777478996800,53.25,76019.99,119.0,0.02466,3e-05,1.86764]
[1777478997462,53.25,76019.99,119.0,0.02466,3e-05,1.86764]
[1777478997635,53.25,76019.99,119.0,0.02466,3e-05,1.86764]
[1777478998290,53.25,76019.74,119.0,0.02465,3e-05,1.86684]
[1777479000295,53.25,76017.74,119.0,0.02458,3e-05,1.86201]
[1777479001251,53.25,76017.35,119.0,0.02456,3e-05,1.86092]
[1777479001283,53.25,76017.35,119.0,0.02456,3e-05,1.86092]
[1777479005815,53.24,76018.1,119.0,0.02457,3e-05,1.8613]
[1777479009188,53.23,76020.66,119.0,0.02464,3e-05,1.86607]
[1777479014667,53.22,76018.1,119.0,0.02453,3e-05,1.85931]
[1777479016508,53.22,76030.34,119.0,0.02493,3e-05,1.88503]
[1777479021543,53.21,76034.53,119.0,0.02505,3e-05,1.89268]
[1777479024593,53.2,76033.78,119.0,0.02502,3e-05,1.89045]
[1777479024683,53.2,76041.53,119.0,0.02528,3e-05,1.90709]
[1777479025433,53.2,76041.53,119.0,0.02528,3e-05,1.90709]
[1777479025852,53.2,76048.22,119.0,0.0255,3e-05,1.92151]
[1777479026578,53.19,76055.6,119.0,0.02576,3e-05,1.93751]
[1777479031612,53.18,76047.41,119.0,0.02538,3e-05,1.91266]
[1777479032557,53.18,76047.41,119.0,0.02538,3e-05,1.91266]
[1777479037655,53.17,76058.08,119.0,0.02572,3e-05,1.93409]
[1777479039330,53.16,76061.9,119.0,0.02584,3e-05,1.94221]
[1777479039669,53.16,76069.3,119.0,0.0261,4e-05,1.95835]
[1777479041683,53.16,76079.28,119.0,0.02644,4e-05,1.97998]
[1777479043697,53.15,76088.66,119.0,0.02676,4e-05,2.00035]
[1777479044548,53.15,76088.66,119.0,0.02676,4e-05,2.00035]
[1777479045556,53.15,76091.56,119.0,0.02686,4e-05,2.00647]
[1777479047725,53.14,76102.32,119.0,0.02722,4e-05,2.02962]
[1777479050623,53.13,76096.18,119.0,0.02698,4e-05,2.01449]
[1777479056605,53.11,76094.44,119.0,0.02687,4e-05,2.00756]
[1777479060817,53.09,76102.43,119.0,0.02712,4e-05,2.02283]
[1777479065851,53.07,76098.0,119.0,0.02691,4e-05,2.01015]
[1777479068529,53.06,76099.28,119.0,0.02695,4e-05,2.01258]
[1777479073925,53.04,76100.73,119.0,0.02695,4e-05,2.01238]
[1777479079678,53.03,76096.65,119.0,0.02677,4e-05,2.00108]
[1777479081257,53.02,76087.61,119.0,0.02643,4e-05,1.97961]
[1777479082202,53.02,76086.56,119.0,0.02638,4e-05,1.97679]
[1777479088023,52.99,76093.6,119.0,0.02659,4e-05,1.98955]
[1777479091044,52.98,76082.01,119.0,0.02609,4e-05,1.95704]
[1777479096079,52.97,76077.45,119.0,0.0259,4e-05,1.94485]
[1777479101115,52.96,76073.19,119.0,0.02572,3e-05,1.93348]
[1777479106149,52.94,76072.58,119.0,0.02567,3e-05,1.93032]
[1777479110834,52.93,76068.18,119.0,0.02549,3e-05,1.91915]
[1777479116220,52.92,76064.17,119.0,0.02532,3e-05,1.90837]
[1777479121256,52.91,76063.57,119.0,0.02528,3e-05,1.90548]
[1777479126290,52.9,76061.12,119.0,0.02517,3e-05,1.89857]
[1777479131325,52.89,76059.27,119.0,0.02508,3e-05,1.89303]
[1777479136361,52.88,76059.39,119.0,0.02506,3e-05,1.89186]
[1777479141395,52.87,76061.64,119.0,0.02512,3e-05,1.89536]
[1777479146431,52.86,76061.77,119.0,0.0251,3e-05,1.89419]
[1777479151465,52.85,76060.48,119.0,0.02497,3e-05,1.88506]
[1777479153500,52.84,76059.8,119.0,0.02494,3e-05,1.88329]
[1777479155495,52.84,76044.89,119.0,0.02443,3e-05,1.85011]
[1777479156501,52.84,76036.74,119.0,0.02415,3e-05,1.83235]
[1777479158559,52.84,76032.92,119.0,0.02402,3e-05,1.82398]
[1777479164559,52.83,76033.84,119.0,0.02403,3e-05,1.82479]
[1777479168587,52.82,76046.94,119.0,0.02446,3e-05,1.85226]
[1777479168896,52.82,76046.94,119.0,0.02446,3e-05,1.85226]
[1777479170562,52.82,76054.09,119.0,0.0247,3e-05,1.86756]
[1777479175636,52.81,76063.17,119.0,0.02498,3e-05,1.88589]
[1777479177772,52.81,76063.9,119.0,0.025,3e-05,1.88721]
[1777479183692,52.79,76064.56,119.0,0.025,3e-05,1.88671]
[1777479188353,52.79,76063.06,119.0,0.02493,3e-05,1.88234]
[1777479193762,52.77,76064.52,119.0,0.02495,3e-05,1.88397]
[1777479198797,52.77,76063.46,119.0,0.02489,3e-05,1.88032]
[1777479203833,52.76,76064.71,119.0,0.02492,3e-05,1.88176]
[1777479208868,52.75,76073.87,119.0,0.02521,3e-05,1.9006]
[1777479211722,52.74,76073.2,119.0,0.02518,3e-05,1.89856]
[1777479212788,52.74,76073.15,119.0,0.02511,3e-05,1.89327]
[1777479217592,52.73,76067.49,119.0,0.02489,3e-05,1.8792]
[1777479218758,52.73,76067.49,119.0,0.02489,3e-05,1.8792]
[1777479221006,52.72,76057.92,119.0,0.02455,3e-05,1.8576]
[1777479221959,52.72,76049.16,119.0,0.02426,3e-05,1.83842]
[1777479224752,52.72,76044.11,119.0,0.02408,3e-05,1.82715]
[1777479226994,52.71,76031.27,119.0,0.02365,3e-05,1.79917]
[1777479230768,52.71,76030.39,119.0,0.02361,3e-05,1.79706]
[1777479236059,52.71,76029.18,119.0,0.02356,3e-05,1.79369]
[1777479241093,52.7,76031.51,119.0,0.02363,3e-05,1.79806]
[1777479246128,52.7,76029.52,119.0,0.02356,3e-05,1.79328]
[1777479251164,52.69,76025.39,119.0,0.02341,3e-05,1.78401]
[1777479256199,52.69,76026.24,119.0,0.02343,3e-05,1.78534]
[1777479261234,52.69,76029.44,119.0,0.02353,3e-05,1.79158]
[1777479266268,52.68,76029.79,119.0,0.02353,3e-05,1.79178]
[1777479271304,52.68,76033.71,119.0,0.02359,3e-05,1.79477]
[1777479276339,52.67,76032.51,119.0,0.02354,3e-05,1.79164]
[1777479281375,52.67,76029.84,119.0,0.02345,3e-05,1.78546]
[1777479285404,52.67,76021.58,119.0,0.02317,3e-05,1.7677]
[1777479290439,52.67,76017.77,119.0,0.02305,3e-05,1.75943]
[1777479295473,52.66,76016.51,119.0,0.023,3e-05,1.75654]
[1777479300319,52.66,76012.18,119.0,0.02286,3e-05,1.74735]
[1777479300320,52.66,76012.18,119.0,0.02286,3e-05,1.74735]
[1777479300734,52.66,76012.18,119.0,0.02286,3e-05,1.74735]
[1777479300831,52.66,76012.18,119.0,0.02286,3e-05,1.74735]
[1777479303532,52.66,76026.25,119.0,0.02331,3e-05,1.77664]
[1777479305438,52.66,76029.98,119.0,0.02343,3e-05,1.78443]
[1777479310584,52.66,76034.61,119.0,0.02357,3e-05,1.79362]
[1777479311589,52.66,76044.22,119.0,0.02389,3e-05,1.81398]
[1777479316630,52.65,76047.29,119.0,0.02398,3e-05,1.81976]
[1777479321665,52.64,76049.39,119.0,0.02404,3e-05,1.82346]
[1777479324686,52.64,76060.79,119.0,0.02441,3e-05,1.84754]
[1777479327708,52.64,76073.13,119.0,0.02482,3e-05,1.87378]
[1777479331736,52.63,76083.24,119.0,0.02509,3e-05,1.89009]
[1777479333750,52.62,76091.55,119.0,0.02537,3e-05,1.9079]
[1777479338785,52.61,76083.64,119.0,0.02507,3e-05,1.88891]
[1777479339792,52.61,76075.49,119.0,0.02479,3e-05,1.87071]
[1777479343820,52.6,76067.83,119.0,0.02451,3e-05,1.85309]
[1777479347848,52.6,76060.35,119.0,0.02424,3e-05,1.83607]
[1777479350869,52.59,76050.37,119.0,0.0239,3e-05,1.81408]
[1777479355904,52.59,76050.44,119.0,0.02389,3e-05,1.81348]
[1777479359932,52.59,76042.1,119.0,0.02361,3e-05,1.79513]
[1777479361946,52.58,76034.76,119.0,0.02337,3e-05,1.77934]
[1777479366982,52.58,76034.5,119.0,0.02335,3e-05,1.77837]
[1777479372017,52.58,76031.63,119.0,0.02325,3e-05,1.77196]
[1777479377052,52.57,76033.32,119.0,0.0233,3e-05,1.77515]
[1777479382087,52.57,76035.97,119.0,0.02338,3e-05,1.78024]
[1777479387122,52.57,76025.49,119.0,0.02304,3e-05,1.75789]
[1777479391150,52.57,76019.7,119.0,0.02279,3e-05,1.74095]
[1777479394407,52.57,76013.84,119.0,0.0226,3e-05,1.72876]
[1777479394523,52.57,76013.84,119.0,0.0226,3e-05,1.72876]
[1777479394903,52.57,76013.84,119.0,0.0226,3e-05,1.72876]
[1777479395134,52.57,76013.33,119.0,0.02258,3e-05,1.72771]
[1777479397191,52.57,76004.24,119.0,0.0223,3e-05,1.709]
[1777479402265,52.57,76001.3,119.0,0.02221,3e-05,1.70312]
[1777479402333,52.57,76001.3,119.0,0.02221,3e-05,1.70312]
[1777479402930,52.57,76001.3,119.0,0.02221,3e-05,1.70312]
[1777479404014,52.57,76001.07,119.0,0.0222,3e-05,1.70269]
[1777479404019,52.57,76001.07,119.0,0.0222,3e-05,1.70269]
[1777479408931,52.57,76004.66,119.0,0.02232,3e-05,1.71024]
[1777479409277,52.57,76015.9,119.0,0.02267,3e-05,1.73347]
[1777479410727,52.57,76023.19,119.0,0.02291,3e-05,1.74862]
[1777479416327,52.57,76021.42,119.0,0.02285,3e-05,1.74471]
[1777479418530,52.57,76014.85,119.0,0.02264,3e-05,1.73103]
[1777479424383,52.57,76011.99,119.0,0.02254,3e-05,1.7251]
[1777479425146,52.57,76011.99,119.0,0.02254,3e-05,1.7251]
[1777479428411,52.57,76020.43,119.0,0.02281,3e-05,1.7426]
[1777479433446,52.57,76024.19,119.0,0.02293,3e-05,1.75025]
[1777479438481,52.57,76018.52,119.0,0.02275,3e-05,1.73823]
[1777479443520,52.56,76019.92,119.0,0.02279,3e-05,1.74102]
[1777479448556,52.56,76017.6,119.0,0.02271,3e-05,1.73606]
[1777479453591,52.56,76020.06,119.0,0.02273,3e-05,1.73642]
[1777479458626,52.56,76019.18,119.0,0.0227,3e-05,1.73445]
[1777479459633,52.56,76011.51,119.0,0.02246,3e-05,1.71858]
[1777479464668,52.56,76010.03,119.0,0.02241,3e-05,1.71564]
[1777479469703,52.56,76011.4,119.0,0.02246,3e-05,1.71854]
[1777479471040,52.56,76011.4,119.0,0.02246,3e-05,1.71854]
[1777479472259,52.56,76013.94,119.0,0.02254,3e-05,1.72379]
[1777479477759,52.56,76021.55,119.0,0.02278,3e-05,1.73948]
[1777479482794,52.56,76019.64,119.0,0.02272,3e-05,1.73539]
[1777479487829,52.56,76018.67,119.0,0.02268,3e-05,1.73328]
[1777479490849,52.56,76010.36,119.0,0.02242,3e-05,1.71609]
[1777479492010,52.56,76010.36,119.0,0.02242,3e-05,1.71609]
[1777479493873,52.56,75998.7,119.0,0.02206,3e-05,1.69231]
[1777479498991,52.56,75994.37,119.0,0.02193,3e-05,1.68374]
[1777479499038,52.56,75986.02,119.0,0.02167,3e-05,1.66693]
[1777479499458,52.56,75986.02,119.0,0.02167,3e-05,1.66693]
[1777479499521,52.56,75986.02,119.0,0.02167,3e-05,1.66693]
[1777479503799,52.57,75974.3,119.0,0.02132,3e-05,1.6439]
[1777479505663,52.57,75969.65,119.0,0.02118,3e-05,1.63492]
[1777479505964,52.57,75969.65,119.0,0.02118,3e-05,1.63492]
[1777479506682,52.57,75969.71,119.0,0.02119,3e-05,1.63519]
[1777479506694,52.57,75969.71,119.0,0.02119,3e-05,1.63519]
[1777479512000,52.58,75972.59,119.0,0.02123,3e-05,1.63728]
[1777479517036,52.58,75973.81,119.0,0.02128,3e-05,1.64041]
[1777479520482,52.59,75977.49,119.0,0.0214,3e-05,1.64815]
[1777479522479,52.59,75976.53,119.0,0.02137,3e-05,1.64649]
[1777479528998,52.59,75971.49,119.0,0.02123,3e-05,1.63727]
[1777479534155,52.6,75978.23,119.0,0.02145,3e-05,1.65153]
[1777479539263,52.6,75979.91,119.0,0.02151,3e-05,1.65549]
[1777479542786,52.61,75976.45,119.0,0.02141,3e-05,1.64893]
[1777479543047,52.61,75976.45,119.0,0.02141,3e-05,1.64893]
[1777479548253,52.61,75970.02,119.0,0.02123,3e-05,1.63708]
[1777479549196,52.61,75970.02,119.0,0.02123,3e-05,1.63708]
[1777479555164,52.62,75969.05,119.0,0.02121,3e-05,1.63587]
[1777479558322,52.63,75957.71,119.0,0.02088,3e-05,1.61426]
[1777479561219,52.63,75952.92,119.0,0.02075,3e-05,1.60505]
[1777479562353,52.63,75934.07,119.0,0.0202,3e-05,1.56915]
[1777479567387,52.64,75939.07,119.0,0.02037,3e-05,1.58]
[1777479572423,52.65,75934.97,119.0,0.02021,3e-05,1.56891]
[1777479577458,52.66,75938.63,119.0,0.02034,3e-05,1.57723]
[1777479580460,52.66,75939.27,119.0,0.02036,3e-05,1.5787]
[1777479580767,52.67,75939.8,119.0,0.02038,3e-05,1.57996]
[1777479581261,52.67,75939.8,119.0,0.02038,3e-05,1.57996]
[1777479581321,52.67,75939.8,119.0,0.02038,3e-05,1.57996]
[1777479581720,52.67,75938.01,119.0,0.02033,3e-05,1.57674]
[1777479581908,52.67,75938.01,119.0,0.02033,3e-05,1.57674]
[1777479582024,52.67,75938.01,119.0,0.02033,3e-05,1.57674]
[1777479582031,52.67,75938.01,119.0,0.02033,3e-05,1.57674]
[1777479582230,52.67,75938.01,119.0,0.02033,3e-05,1.57674]
[1777479582237,52.67,75856.98,119.0,0.01809,3e-05,1.42644]
[1777479582602,52.67,75856.98,119.0,0.01809,3e-05,1.42644]
[1777479582785,52.67,75829.78,119.0,0.0174,3e-05,1.37893]
[1777479583474,52.67,75829.78,119.0,0.0174,3e-05,1.37893]
[1777479583543,52.67,75829.78,119.0,0.0174,3e-05,1.37893]
[1777479583960,52.67,75829.78,119.0,0.0174,3e-05,1.37893]
[1777479584943,52.72,75826.75,119.0,0.0174,3e-05,1.37916]
[1777479589555,52.95,75836.78,119.0,0.01806,3e-05,1.42381]
[1777479591169,52.95,75836.78,119.0,0.01806,3e-05,1.42381]
[1777479591243,52.95,75846.12,119.0,0.01831,3e-05,1.44095]
[1777479591868,52.95,75846.12,119.0,0.01831,3e-05,1.44095]
[1777479594878,52.96,75854.36,119.0,0.01855,3e-05,1.45709]
[1777479595196,52.96,75854.36,119.0,0.01855,3e-05,1.45709]
[1777479600302,52.98,75865.64,119.0,0.01889,3e-05,1.47968]
[1777479600870,52.98,75865.1,119.0,0.01888,3e-05,1.47908]
[1777479603927,52.99,75863.42,119.0,0.01885,3e-05,1.47717]
[1777479603999,53.0,75855.35,119.0,0.01864,3e-05,1.46288]
[1777479604353,53.0,75855.35,119.0,0.01864,3e-05,1.46288]
[1777479607012,53.0,75848.57,119.0,0.01847,3e-05,1.45147]
[1777479612716,53.03,75852.0,119.0,0.01861,3e-05,1.46061]
[1777479614916,53.03,75852.32,119.0,0.01862,3e-05,1.4616]
[1777479615737,53.04,75840.51,119.0,0.01832,3e-05,1.44118]
[1777479619010,53.04,75839.49,119.0,0.0183,3e-05,1.44024]
[1777479624801,53.07,75843.07,119.0,0.01844,3e-05,1.44967]
[1777479628831,53.11,75857.59,119.0,0.01891,3e-05,1.48125]
[1777479629439,53.11,75857.59,119.0,0.01891,3e-05,1.48125]
[1777479632861,53.15,75874.35,119.0,0.01939,3e-05,1.51245]
[1777479633731,53.15,75874.35,119.0,0.01939,3e-05,1.51245]
[1777479634241,53.15,75874.35,119.0,0.01939,3e-05,1.51245]
[1777479634343,53.15,75874.35,119.0,0.01939,3e-05,1.51245]
[1777479634335,53.15,75848.39,119.0,0.01869,3e-05,1.46523]
[1777479635217,53.15,75848.39,119.0,0.01869,3e-05,1.46523]
[1777479635269,53.16,75833.09,119.0,0.01829,3e-05,1.43814]
[1777479636622,53.16,75832.06,119.0,0.01827,3e-05,1.43674]
[1777479637401,53.16,75833.17,119.0,0.0183,3e-05,1.43916]
[1777479637451,53.16,75833.17,119.0,0.0183,3e-05,1.43916]
[1777479641297,53.18,75832.82,119.0,0.01831,3e-05,1.43984]
[1777479641510,53.18,75831.63,119.0,0.01829,3e-05,1.43815]
[1777479641829,53.18,75831.63,119.0,0.01829,3e-05,1.43815]
[1777479641834,53.18,75831.63,119.0,0.01829,3e-05,1.43815]
[1777479642251,53.18,75831.63,119.0,0.01829,3e-05,1.43815]
[1777479642330,53.18,75807.7,119.0,0.01767,3e-05,1.39641]
[1777479642772,53.18,75807.7,119.0,0.01767,3e-05,1.39641]
[1777479643132,53.18,75807.7,119.0,0.01767,3e-05,1.39641]
[1777479643169,53.19,75790.01,119.0,0.01723,3e-05,1.36633]
[1777479644399,53.19,75789.49,119.0,0.01723,3e-05,1.36599]
[1777479645202,53.19,75789.49,119.0,0.01723,3e-05,1.36599]
[1777479645486,53.2,75789.1,119.0,0.01723,3e-05,1.36588]
[1777479645487,53.2,75789.1,119.0,0.01723,3e-05,1.36588]
[1777479646191,53.2,75789.1,119.0,0.01723,3e-05,1.36588]
[1777479646261,53.2,75788.82,119.0,0.01723,3e-05,1.36595]
[1777479646916,53.2,75788.82,119.0,0.01723,3e-05,1.36595]
[1777479652009,53.21,75795.44,119.0,0.01742,3e-05,1.37881]
[1777479657039,53.24,75793.23,119.0,0.01741,3e-05,1.37854]
[1777479659450,53.26,75798.99,119.0,0.01758,3e-05,1.39003]
[1777479659676,53.26,75798.99,119.0,0.01758,3e-05,1.39003]
[1777479659708,53.26,75798.99,119.0,0.01758,3e-05,1.39003]
[1777479660265,53.26,75798.99,119.0,0.01758,3e-05,1.39003]
[1777479662204,53.26,75803.81,119.0,0.01771,3e-05,1.39897]
[1777479668116,53.26,75797.14,119.0,0.01755,3e-05,1.38764]
[1777479668848,53.26,75797.14,119.0,0.01755,3e-05,1.38764]
[1777479673858,53.27,75804.74,119.0,0.01774,3e-05,1.4011]
[1777479679193,53.27,75805.87,119.0,0.01778,3e-05,1.4033]
[1777479684228,53.27,75810.59,119.0,0.0179,3e-05,1.41172]
[1777479689263,53.27,75817.58,119.0,0.01808,3e-05,1.42408]
[1777479691277,53.27,75811.25,119.0,0.01787,3e-05,1.40883]
[1777479696311,53.27,75810.17,119.0,0.01784,3e-05,1.40704]
[1777479698326,53.27,75820.49,119.0,0.01811,3e-05,1.42527]
[1777479700720,53.27,75823.78,119.0,0.0182,3e-05,1.43111]
[1777479700743,53.27,75823.78,119.0,0.0182,3e-05,1.43111]
[1777479701439,53.27,75823.4,119.0,0.01819,3e-05,1.43042]
[1777479702354,53.28,75819.52,119.0,0.01809,3e-05,1.424]
[1777479707390,53.28,75823.68,119.0,0.0182,3e-05,1.43139]
[1777479712425,53.28,75826.41,119.0,0.01827,3e-05,1.43617]
[1777479717459,53.27,75826.63,119.0,0.01827,3e-05,1.43643]
[1777479721488,53.27,75835.28,119.0,0.0185,3e-05,1.45177]
[1777479723179,53.27,75835.28,119.0,0.0185,3e-05,1.45177]
[1777479723278,53.27,75839.24,119.0,0.01861,3e-05,1.45884]
[1777479724138,53.27,75839.24,119.0,0.01861,3e-05,1.45884]
[1777479724205,53.28,75840.18,119.0,0.01864,3e-05,1.46093]
[1777479729544,53.27,75840.06,119.0,0.01863,3e-05,1.46031]
[1777479734578,53.27,75842.38,119.0,0.01868,3e-05,1.46416]
[1777479738211,53.27,75842.86,119.0,0.0187,3e-05,1.46489]
[1777479738308,53.27,75839.35,119.0,0.0186,3e-05,1.45849]
[1777479742348,53.28,75836.93,119.0,0.01855,3e-05,1.45535]
[1777479747669,53.3,75831.01,119.0,0.01844,3e-05,1.44758]
[1777479752705,53.32,75831.19,119.0,0.01842,3e-05,1.44578]
[1777479757742,53.34,75828.36,119.0,0.01838,3e-05,1.44277]
[1777479758749,53.34,75818.38,119.0,0.01812,3e-05,1.42547]
[1777479760728,53.34,75812.41,119.0,0.01798,3e-05,1.4154]
[1777479760763,53.35,75806.95,119.0,0.01784,3e-05,1.40629]
[1777479762776,53.35,75797.36,119.0,0.0176,3e-05,1.38966]
[1777479767812,53.35,75797.74,119.0,0.01761,3e-05,1.39057]
[1777479769826,53.35,75805.91,119.0,0.01782,3e-05,1.40488]
[1777479770841,53.35,75813.63,119.0,0.01802,3e-05,1.41844]
[1777479772855,53.35,75822.19,119.0,0.01824,3e-05,1.43356]
[1777479777890,53.35,75824.0,119.0,0.01829,3e-05,1.43664]
[1777479778897,53.35,75815.61,119.0,0.01807,3e-05,1.42176]
[1777479784100,53.35,75814.97,119.0,0.01805,3e-05,1.42064]
[1777479786953,53.35,75828.11,119.0,0.0184,3e-05,1.44391]
[1777479788968,53.35,75813.33,119.0,0.01801,3e-05,1.41765]
[1777479794002,53.35,75811.98,119.0,0.01797,3e-05,1.4153]
[1777479799038,53.35,75811.02,119.0,0.01795,3e-05,1.41365]
[1777479801057,53.35,75801.63,119.0,0.01771,3e-05,1.39726]
[1777479806092,53.35,75805.81,119.0,0.01782,3e-05,1.40473]
[1777479811127,53.35,75797.89,119.0,0.01757,3e-05,1.38699]
[1777479815155,53.35,75786.48,119.0,0.01728,3e-05,1.36757]
[1777479816162,53.36,75778.24,119.0,0.01708,2e-05,1.35361]
[1777479821200,53.38,75777.51,119.0,0.0171,2e-05,1.355]
[1777479826235,53.38,75782.85,119.0,0.01724,2e-05,1.36462]
[1777479831271,53.39,75780.18,119.0,0.01718,2e-05,1.36053]
[1777479836305,53.39,75778.86,119.0,0.01716,2e-05,1.35881]
[1777479841340,53.39,75781.87,119.0,0.01724,2e-05,1.36438]
[1777479843354,53.4,75771.45,119.0,0.01698,2e-05,1.34687]
[1777479846923,53.4,75768.97,119.0,0.01693,2e-05,1.34304]
[1777479852418,53.42,75781.97,119.0,0.01728,3e-05,1.36697]
[1777479857453,53.42,75791.38,119.0,0.01752,3e-05,1.38356]
[1777479858565,53.42,75791.38,119.0,0.01752,3e-05,1.38356]
[1777479858529,53.42,75799.43,119.0,0.01773,3e-05,1.3976]
[1777479858811,53.42,75799.43,119.0,0.01773,3e-05,1.3976]
[1777479858898,53.42,75799.43,119.0,0.01773,3e-05,1.3976]
[1777479858966,53.42,75799.43,119.0,0.01773,3e-05,1.3976]
[1777479859362,53.42,75799.43,119.0,0.01773,3e-05,1.3976]
[1777479859504,53.42,75799.43,119.0,0.01773,3e-05,1.3976]
[1777479859567,53.42,75767.12,119.0,0.01692,2e-05,1.34235]
[1777479859702,53.42,75767.12,119.0,0.01692,2e-05,1.34235]
[1777479861154,53.43,75761.23,119.0,0.01678,2e-05,1.33292]
[1777479861200,53.43,75761.23,119.0,0.01678,2e-05,1.33292]
[1777479864398,53.43,75758.18,119.0,0.01671,2e-05,1.32821]
[1777479864441,53.43,75758.18,119.0,0.01671,2e-05,1.32821]
[1777479864519,53.43,75732.25,119.0,0.01609,2e-05,1.28555]
[1777479865526,53.43,75722.31,119.0,0.01586,2e-05,1.26958]
[1777479867540,53.44,75712.56,119.0,0.01564,2e-05,1.25438]
[1777479869031,53.44,75713.82,119.0,0.01568,2e-05,1.25664]
[1777479869040,53.44,75713.82,119.0,0.01568,2e-05,1.25664]
[1777479874173,53.45,75714.3,119.0,0.01566,2e-05,1.25494]
[1777479875056,53.45,75711.18,119.0,0.01559,2e-05,1.25023]
[1777479875112,53.45,75711.18,119.0,0.01559,2e-05,1.25023]
[1777479875599,53.45,75686.29,119.0,0.01503,2e-05,1.21129]
[1777479879707,53.46,75686.8,119.0,0.01506,2e-05,1.21303]
[1777479879726,53.46,75686.8,119.0,0.01506,2e-05,1.21303]
[1777479884666,53.49,75697.63,119.0,0.01534,2e-05,1.23236]
[1777479885672,53.51,75713.93,119.0,0.01575,2e-05,1.2613]
[1777479887687,53.52,75724.43,119.0,0.016,2e-05,1.27872]
[1777479892722,53.53,75721.43,119.0,0.01595,2e-05,1.27498]
[1777479898216,53.54,75719.3,119.0,0.01591,2e-05,1.27247]
[1777479903799,53.55,75724.98,119.0,0.01607,2e-05,1.28338]
[1777479905820,53.55,75739.43,119.0,0.01642,2e-05,1.30745]
[1777479907831,53.56,75748.93,119.0,0.01665,2e-05,1.32352]
[1777479912866,53.58,75757.77,119.0,0.0169,2e-05,1.34031]
[1777479915887,53.58,75749.71,119.0,0.01671,2e-05,1.32719]
[1777479919915,53.58,75740.26,119.0,0.01649,2e-05,1.31213]
[1777479924950,53.59,75747.04,119.0,0.01666,2e-05,1.32416]
[1777479926964,53.62,75757.35,119.0,0.01696,2e-05,1.34413]
[1777479931999,53.64,75751.76,119.0,0.01681,2e-05,1.33344]
[1777479937690,53.64,75754.75,119.0,0.01689,2e-05,1.3391]
[1777479943076,53.65,75758.42,119.0,0.01699,2e-05,1.34596]
[1777479948111,53.66,75756.86,119.0,0.01696,2e-05,1.3439]
[1777479948701,53.66,75756.86,119.0,0.01696,2e-05,1.3439]
[1777479949118,53.66,75746.72,119.0,0.01672,2e-05,1.32705]
[1777479954153,53.66,75744.73,119.0,0.01668,2e-05,1.3245]
[1777479959188,53.67,75752.6,119.0,0.01688,2e-05,1.33834]
[1777479964580,53.67,75753.44,119.0,0.01691,2e-05,1.34023]
[1777479965232,53.68,75734.2,119.0,0.01645,2e-05,1.30851]
[1777479970266,53.68,75729.19,119.0,0.01634,2e-05,1.30116]
[1777479972751,53.69,75732.0,119.0,0.01641,2e-05,1.30613]
[1777479973289,53.69,75731.16,119.0,0.0164,2e-05,1.30493]
[1777479974093,53.69,75731.16,119.0,0.0164,2e-05,1.30493]
[1777479979333,53.72,75738.98,119.0,0.01664,2e-05,1.32154]
[1777479981345,53.73,75747.55,119.0,0.01686,2e-05,1.33698]
[1777479982174,53.73,75747.55,119.0,0.01686,2e-05,1.33698]
[1777479982351,53.74,75747.65,119.0,0.01687,2e-05,1.33771]
[1777479986380,53.74,75757.31,119.0,0.01712,2e-05,1.35438]
[1777479991414,53.74,75759.11,119.0,0.01712,2e-05,1.35387]
[1777479996449,53.75,75757.37,119.0,0.01709,2e-05,1.35141]
[1777480001485,53.75,75755.97,119.0,0.01706,2e-05,1.34957]
[1777480006522,53.76,75763.88,119.0,0.01726,2e-05,1.3634]
[1777480008535,53.76,75772.33,119.0,0.01747,3e-05,1.37796]
[1777480010549,53.76,75780.05,119.0,0.01767,3e-05,1.39131]
[1777480015584,53.76,75788.18,119.0,0.01788,3e-05,1.40552]
[1777480017614,53.76,75796.11,119.0,0.01809,3e-05,1.41937]
[1777480017892,53.76,75796.11,119.0,0.01809,3e-05,1.41937]
[1777480018620,53.76,75798.83,119.0,0.01816,3e-05,1.42412]
[1777480023656,53.78,75798.48,119.0,0.01818,3e-05,1.42561]
[1777480025293,53.78,75798.09,119.0,0.01817,3e-05,1.42535]
[1777480028691,53.8,75811.1,119.0,0.01854,3e-05,1.45004]
[1777480029585,53.8,75811.1,119.0,0.01854,3e-05,1.45004]
[1777480034733,53.82,75816.64,119.0,0.01872,3e-05,1.46222]
[1777480039769,53.83,75809.95,119.0,0.01857,3e-05,1.45211]
[1777480044804,53.85,75811.47,119.0,0.01864,3e-05,1.45672]
[1777480046524,53.85,75811.47,119.0,0.01864,3e-05,1.45672]
[1777480046608,53.85,75811.47,119.0,0.01864,3e-05,1.45672]
[1777480051853,53.87,75805.05,119.0,0.01847,3e-05,1.44423]
[1777480057570,53.89,75804.13,119.0,0.01847,3e-05,1.44417]
[1777480058868,53.89,75813.49,119.0,0.01872,3e-05,1.46159]
[1777480060585,53.9,75815.44,119.0,0.01878,3e-05,1.46544]
[1777480060877,53.9,75813.68,119.0,0.01874,3e-05,1.46265]
[1777480064906,53.91,75811.11,119.0,0.01869,3e-05,1.45953]
[1777480064944,53.92,75812.2,119.0,0.01873,3e-05,1.46185]
[1777480069978,53.91,75813.25,119.0,0.01875,3e-05,1.46326]
[1777480075013,53.91,75803.55,119.0,0.01849,3e-05,1.44555]
[1777480080049,53.91,75800.55,119.0,0.0184,3e-05,1.43996]
[1777480085084,53.9,75802.81,119.0,0.01846,3e-05,1.4437]
[1777480090119,53.9,75800.51,119.0,0.01839,3e-05,1.43936]
[1777480095154,53.9,75801.77,119.0,0.01842,3e-05,1.44134]
[1777480100189,53.9,75802.53,119.0,0.01844,3e-05,1.4424]
[1777480105224,53.89,75799.2,119.0,0.01835,3e-05,1.43627]
[1777480110259,53.89,75790.57,119.0,0.01812,3e-05,1.4209]
[1777480115295,53.89,75785.96,119.0,0.01795,3e-05,1.40868]
[1777480118315,53.89,75778.18,119.0,0.01775,3e-05,1.39525]
[1777480123357,53.89,75777.34,119.0,0.01773,3e-05,1.39393]
[1777480128393,53.89,75776.61,119.0,0.01772,3e-05,1.39277]
[1777480133428,53.9,75779.94,119.0,0.0178,3e-05,1.39863]
[1777480138464,53.9,75778.31,119.0,0.01776,3e-05,1.39591]
[1777480143499,53.9,75789.56,119.0,0.01805,3e-05,1.41551]
[1777480145894,53.9,75792.26,119.0,0.01812,3e-05,1.42022]
[1777480145908,53.9,75794.65,119.0,0.01818,3e-05,1.42438]
[1777480146520,53.9,75803.57,119.0,0.01842,3e-05,1.44005]
[1777480147735,53.9,75812.61,119.0,0.01865,3e-05,1.45605]
[1777480147983,53.9,75812.61,119.0,0.01865,3e-05,1.45605]
[1777480147987,53.9,75812.61,119.0,0.01865,3e-05,1.45605]
[1777480152620,53.89,75822.77,119.0,0.01892,3e-05,1.47385]
[1777480156590,53.89,75838.57,119.0,0.01934,3e-05,1.50187]
[1777480161625,53.88,75841.8,119.0,0.01941,3e-05,1.50693]
[1777480166661,53.87,75839.76,119.0,0.01935,3e-05,1.50237]
[1777480171694,53.87,75840.77,119.0,0.01931,3e-05,1.49913]
[1777480176730,53.86,75836.16,119.0,0.01917,3e-05,1.48997]
[1777480181765,53.85,75837.5,119.0,0.0192,3e-05,1.49171]
[1777480186803,53.85,75836.15,119.0,0.01915,3e-05,1.48856]
[1777480191839,53.84,75837.44,119.0,0.01917,3e-05,1.49023]
[1777480192852,53.84,75820.42,119.0,0.01871,3e-05,1.45943]
[1777480193491,53.84,75820.42,119.0,0.01871,3e-05,1.45943]
[1777480193859,53.84,75810.25,119.0,0.01844,3e-05,1.4412]
[1777480194204,53.84,75810.25,119.0,0.01844,3e-05,1.4412]
[1777480194271,53.84,75810.25,119.0,0.01844,3e-05,1.4412]
[1777480195275,53.84,75808.56,119.0,0.0184,3e-05,1.43813]
[1777480200729,53.84,75815.23,119.0,0.01857,3e-05,1.44969]
[1777480201661,53.84,75815.23,119.0,0.01857,3e-05,1.44962]
[1777480201925,53.84,75789.79,119.0,0.0179,3e-05,1.40484]
[1777480206960,53.84,75787.89,119.0,0.01786,3e-05,1.40159]
[1777480207126,53.84,75787.89,119.0,0.01786,3e-05,1.40159]
[1777480207713,53.84,75787.89,119.0,0.01786,3e-05,1.40159]
[1777480210959,53.84,75786.53,119.0,0.01782,3e-05,1.39929]
[1777480214009,53.84,75795.26,119.0,0.01805,3e-05,1.41452]
[1777480215520,53.84,75795.26,119.0,0.01805,3e-05,1.41452]
[1777480218037,53.84,75790.74,119.0,0.01793,3e-05,1.40665]
[1777480218037,53.84,75790.74,119.0,0.01793,3e-05,1.40665]
[1777480218840,53.84,75805.65,119.0,0.01832,3e-05,1.43275]
[1777480219267,53.84,75814.96,119.0,0.01856,3e-05,1.4492]
[1777480222681,53.84,75810.89,119.0,0.01845,3e-05,1.44186]
[1777480222682,53.84,75810.89,119.0,0.01845,3e-05,1.44186]
[1777480226102,53.84,75818.54,119.0,0.01865,3e-05,1.4552]
[1777480228695,53.83,75822.21,119.0,0.01875,3e-05,1.46168]
[1777480228707,53.83,75822.21,119.0,0.01875,3e-05,1.46168]
[1777480233585,53.83,75830.3,119.0,0.01891,3e-05,1.47152]
[1777480233589,53.83,75830.3,119.0,0.01891,3e-05,1.47152]
[1777480233968,53.83,75837.94,119.0,0.01911,3e-05,1.48521]
[1777480235374,53.83,75840.41,119.0,0.01918,3e-05,1.48957]
[1777480235378,53.83,75840.41,119.0,0.01918,3e-05,1.48957]
[1777480236184,53.83,75857.81,119.0,0.01965,3e-05,1.52115]
[1777480237457,53.83,75857.81,119.0,0.01965,3e-05,1.52115]
[1777480238394,53.82,75853.61,119.0,0.01953,3e-05,1.51321]
[1777480244241,53.82,75852.19,119.0,0.01947,3e-05,1.50944]
[1777480249276,53.81,75853.5,119.0,0.0195,3e-05,1.51098]
[1777480251290,53.81,75842.67,119.0,0.01919,3e-05,1.49085]
[1777480253345,53.8,75841.28,119.0,0.01915,3e-05,1.48819]
[1777480256571,53.8,75834.56,119.0,0.01897,3e-05,1.47566]
[1777480260353,53.8,75822.62,119.0,0.01864,3e-05,1.45369]
[1777480262303,53.8,75816.57,119.0,0.01848,3e-05,1.44285]
[1777480262346,53.8,75816.57,119.0,0.01848,3e-05,1.44285]
[1777480264846,53.79,75823.87,119.0,0.01866,3e-05,1.45535]
[1777480265277,53.79,75827.18,119.0,0.01874,3e-05,1.46081]
[1777480268413,53.78,75838.36,119.0,0.01904,3e-05,1.48054]
[1777480273449,53.78,75834.87,119.0,0.01894,3e-05,1.47369]
[1777480278483,53.78,75833.54,119.0,0.01889,3e-05,1.47077]
[1777480283519,53.77,75836.3,119.0,0.01896,3e-05,1.47524]
[1777480288554,53.77,75833.44,119.0,0.01888,3e-05,1.46959]
[1777480293591,53.76,75846.15,119.0,0.01916,3e-05,1.48781]
[1777480298626,53.76,75853.78,119.0,0.01936,3e-05,1.50106]
[1777480303661,53.75,75851.77,119.0,0.01929,3e-05,1.4966]
[1777480305680,53.75,75832.67,119.0,0.01877,3e-05,1.46174]
[1777480306444,53.75,75832.67,119.0,0.01877,3e-05,1.46174]
[1777480306687,53.75,75818.44,119.0,0.01839,3e-05,1.43629]
[1777480309725,53.75,75825.07,119.0,0.01856,3e-05,1.44798]
[1777480314744,53.74,75817.55,119.0,0.01836,3e-05,1.43431]
[1777480319779,53.74,75827.87,119.0,0.01863,3e-05,1.45243]
[1777480324818,53.74,75818.9,119.0,0.01839,3e-05,1.43614]
[1777480329853,53.74,75814.9,119.0,0.01828,3e-05,1.42891]
[1777480331236,53.74,75812.8,119.0,0.01822,3e-05,1.42518]
[1777480335215,53.74,75808.76,119.0,0.01812,3e-05,1.41806]
[1777480335895,53.74,75817.01,119.0,0.01833,3e-05,1.43258]
[1777480340930,53.74,75820.95,119.0,0.01843,3e-05,1.43933]
[1777480345965,53.73,75825.38,119.0,0.01855,3e-05,1.44695]
[1777480349993,53.73,75834.41,119.0,0.01878,3e-05,1.46283]
[1777480354021,53.73,75844.62,119.0,0.019,3e-05,1.47659]
[1777480359057,53.72,75851.14,119.0,0.01917,3e-05,1.48784]
[1777480364092,53.72,75849.2,119.0,0.01911,3e-05,1.48367]
[1777480369127,53.71,75851.34,119.0,0.01916,3e-05,1.48694]
[1777480374162,53.71,75856.32,119.0,0.01928,3e-05,1.49535]
[1777480379198,53.7,75856.18,119.0,0.01927,3e-05,1.49437]
[1777480384232,53.69,75855.91,119.0,0.01925,3e-05,1.49304]
[1777480389268,53.69,75855.14,119.0,0.01922,3e-05,1.49094]
[1777480394302,53.68,75854.81,119.0,0.0192,3e-05,1.48968]
[1777480397324,53.68,75846.29,119.0,0.01896,3e-05,1.47384]
[1777480402360,53.68,75850.62,119.0,0.01907,3e-05,1.48115]
[1777480407395,53.67,75847.3,119.0,0.01897,3e-05,1.47458]
[1777480412430,53.67,75849.35,119.0,0.01897,3e-05,1.47352]
[1777480417465,53.66,75851.43,119.0,0.01901,3e-05,1.47675]
[1777480422501,53.66,75845.66,119.0,0.01885,3e-05,1.4658]
[1777480427536,53.65,75842.01,119.0,0.01875,3e-05,1.4588]
[1777480428618,53.65,75842.01,119.0,0.01875,3e-05,1.4588]
[1777480431039,53.65,75832.36,119.0,0.01849,3e-05,1.44142]
[1777480431200,53.65,75832.36,119.0,0.01849,3e-05,1.44142]
[1777480431799,53.65,75831.79,119.0,0.01847,3e-05,1.44036]
[1777480431843,53.65,75820.31,119.0,0.01817,3e-05,1.42001]
[1777480432895,53.65,75820.31,119.0,0.01817,3e-05,1.42001]
[1777480433104,53.65,75812.6,119.0,0.01796,3e-05,1.4061]
[1777480434989,53.65,75809.99,119.0,0.01789,3e-05,1.40157]
[1777480435212,53.65,75807.6,119.0,0.01783,3e-05,1.39743]
[1777480436147,53.65,75807.6,119.0,0.01783,3e-05,1.39743]
[1777480440693,53.64,75799.28,119.0,0.01761,3e-05,1.38215]
[1777480446669,53.62,75788.64,119.0,0.01731,3e-05,1.36177]
[1777480450155,53.62,75786.22,119.0,0.01724,3e-05,1.35709]
[1777480452710,53.61,75785.24,119.0,0.01721,2e-05,1.35499]
[1777480457747,53.62,75793.55,119.0,0.01742,3e-05,1.36971]
[1777480462782,53.62,75792.69,119.0,0.01741,3e-05,1.36863]
[1777480464496,53.62,75790.79,119.0,0.01736,3e-05,1.36547]
[1777480466809,53.63,75779.67,119.0,0.01709,2e-05,1.34685]
[1777480471847,53.63,75783.19,119.0,0.01713,2e-05,1.34931]
[1777480476882,53.63,75784.26,119.0,0.01717,2e-05,1.35167]
[1777480481917,53.64,75788.7,119.0,0.01729,3e-05,1.35975]
[1777480482436,53.64,75788.7,119.0,0.01729,3e-05,1.35975]
[1777480483932,53.64,75805.81,119.0,0.01772,3e-05,1.38931]
[1777480484939,53.64,75819.1,119.0,0.01807,3e-05,1.41251]
[1777480489974,53.64,75811.37,119.0,0.01787,3e-05,1.39902]
[1777480495009,53.64,75821.46,119.0,0.01813,3e-05,1.41682]
[1777480500044,53.64,75825.12,119.0,0.01823,3e-05,1.4232]
[1777480502463,53.64,75818.79,119.0,0.01806,3e-05,1.41204]
[1777480506360,53.64,75806.03,119.0,0.01773,3e-05,1.3899]
[1777480506960,53.64,75806.03,119.0,0.01773,3e-05,1.3899]
[1777480512163,53.65,75798.94,119.0,0.01756,3e-05,1.37793]
[1777480518170,53.65,75807.32,119.0,0.01777,3e-05,1.39278]
[1777480523205,53.65,75802.2,119.0,0.01765,3e-05,1.38414]
[1777480528241,53.65,75801.42,119.0,0.01763,3e-05,1.38306]
[1777480533276,53.66,75804.91,119.0,0.01767,3e-05,1.38525]
[1777480537469,53.66,75802.77,119.0,0.01762,3e-05,1.38175]
[1777480537976,53.66,75802.77,119.0,0.01762,3e-05,1.38175]
[1777480538404,53.66,75801.78,119.0,0.0176,3e-05,1.3801]
[1777480538932,53.66,75801.78,119.0,0.0176,3e-05,1.3801]
[1777480547374,53.66,75815.86,119.0,0.01797,3e-05,1.40495]
[1777480552409,53.66,75814.92,119.0,0.01794,3e-05,1.40337]
[1777480553417,53.66,75802.41,119.0,0.01762,3e-05,1.3817]
[1777480558427,53.66,75798.44,119.0,0.01752,3e-05,1.37511]
[1777480563486,53.67,75804.85,119.0,0.01769,3e-05,1.3865]
[1777480568521,53.67,75804.36,119.0,0.01768,3e-05,1.38587]
[1777480572549,53.67,75796.3,119.0,0.01748,3e-05,1.37214]
[1777480574780,53.67,75791.39,119.0,0.01736,3e-05,1.36387]
[1777480574889,53.67,75791.39,119.0,0.01736,3e-05,1.36387]
[1777480575222,53.67,75763.64,119.0,0.01667,2e-05,1.31723]
[1777480575860,53.67,75749.84,119.0,0.01634,2e-05,1.29462]
[1777480577833,53.68,75747.53,119.0,0.01629,2e-05,1.29103]
[1777480577877,53.68,75747.53,119.0,0.01629,2e-05,1.29103]
[1777480583645,53.69,75749.34,119.0,0.01635,2e-05,1.29542]
[1777480588680,53.7,75743.69,119.0,0.01624,2e-05,1.28721]
[1777480591756,53.7,75744.93,119.0,0.01627,2e-05,1.28966]
[1777480597742,53.71,75745.35,119.0,0.01626,2e-05,1.28789]
[1777480602778,53.72,75746.3,119.0,0.01629,2e-05,1.29047]
[1777480606814,53.73,75726.43,119.0,0.01584,2e-05,1.25914]
[1777480608803,53.73,75721.61,119.0,0.01573,2e-05,1.25168]
[1777480610329,53.74,75719.89,119.0,0.01569,2e-05,1.24921]
[1777480611848,53.74,75709.45,119.0,0.01546,2e-05,1.23278]
[1777480615400,53.75,75717.71,119.0,0.01566,2e-05,1.24675]
[1777480621919,53.76,75718.56,119.0,0.0157,2e-05,1.24996]
[1777480625947,53.77,75710.14,119.0,0.01553,2e-05,1.23771]
[1777480630981,53.79,75719.64,119.0,0.01577,2e-05,1.25421]
[1777480636017,53.8,75721.25,119.0,0.01582,2e-05,1.25808]
[1777480636420,53.8,75721.25,119.0,0.01582,2e-05,1.25808]
[1777480642059,53.81,75720.05,119.0,0.01582,2e-05,1.25768]
[1777480645081,53.82,75704.12,119.0,0.01546,2e-05,1.23317]
[1777480650434,53.83,75703.32,119.0,0.01547,2e-05,1.23336]
[1777480656158,53.85,75701.06,119.0,0.01539,2e-05,1.2278]
[1777480661193,53.86,75706.02,119.0,0.01553,2e-05,1.23708]
[1777480663206,53.87,75718.12,119.0,0.01582,2e-05,1.25687]
[1777480665223,53.87,75726.04,119.0,0.01601,2e-05,1.27007]
[1777480668244,53.88,75733.92,119.0,0.0162,2e-05,1.28349]
[1777480670456,53.88,75748.6,119.0,0.01656,2e-05,1.30791]
[1777480676301,53.89,75754.18,119.0,0.01671,2e-05,1.31806]
[1777480677417,53.89,75738.12,119.0,0.01633,2e-05,1.2918]
[1777480682624,53.9,75735.79,119.0,0.01628,2e-05,1.28903]
[1777480687378,53.91,75749.72,119.0,0.01663,2e-05,1.31277]
[1777480692415,53.92,75750.48,119.0,0.01666,2e-05,1.31483]
[1777480692697,53.92,75750.48,119.0,0.01666,2e-05,1.31483]
[1777480693421,53.92,75751.43,119.0,0.01669,2e-05,1.31657]
[1777480696041,53.91,75753.02,119.0,0.01672,2e-05,1.31877]
[1777480696443,53.91,75751.85,119.0,0.01669,2e-05,1.31662]
[1777480701478,53.92,75752.81,119.0,0.01672,2e-05,1.31897]
[1777480703498,53.92,75766.28,119.0,0.01706,2e-05,1.34174]
[1777480708533,53.93,75769.94,119.0,0.01716,2e-05,1.34844]
[1777480714504,53.93,75767.41,119.0,0.01705,2e-05,1.34063]
[1777480719610,53.94,75772.19,119.0,0.01718,2e-05,1.34941]
[1777480724653,53.94,75778.12,119.0,0.01733,3e-05,1.35981]
[1777480724654,53.94,75778.12,119.0,0.01733,3e-05,1.35981]
[1777480730688,53.95,75780.0,119.0,0.01739,3e-05,1.36358]
[1777480734936,53.95,75783.29,119.0,0.01748,3e-05,1.3694]
[1777480740945,53.95,75784.11,119.0,0.0175,3e-05,1.37121]
[1777480747372,53.95,75791.68,119.0,0.0177,3e-05,1.38448]
[1777480750827,53.95,75804.11,119.0,0.01802,3e-05,1.40608]
[1777480755866,53.95,75804.27,119.0,0.01802,3e-05,1.40636]
[1777480760623,53.95,75805.95,119.0,0.01807,3e-05,1.40929]
[1777480765936,53.95,75800.94,119.0,0.01794,3e-05,1.40063]
[1777480770971,53.96,75799.88,119.0,0.01791,3e-05,1.39887]
[1777480776012,53.96,75799.54,119.0,0.01786,3e-05,1.39425]
[1777480781043,53.96,75801.34,119.0,0.0179,3e-05,1.39747]
[1777480786078,53.96,75803.33,119.0,0.01796,3e-05,1.40102]
[1777480789512,53.96,75811.38,119.0,0.01817,3e-05,1.41507]
[1777480790108,53.96,75822.36,119.0,0.01845,3e-05,1.43437]
[1777480791867,53.96,75824.89,119.0,0.01852,3e-05,1.43881]
[1777480794136,53.96,75840.29,119.0,0.01893,3e-05,1.4661]
[1777480797385,53.95,75848.29,119.0,0.01914,3e-05,1.48021]
[1777480801189,53.95,75859.31,119.0,0.01944,3e-05,1.49975]
[1777480803203,53.95,75868.1,119.0,0.01967,3e-05,1.51556]
[1777480806225,53.94,75878.13,119.0,0.01995,3e-05,1.53357]
[1777480811260,53.93,75876.9,119.0,0.0199,3e-05,1.53021]
[1777480815763,53.93,75879.38,119.0,0.01995,3e-05,1.53401]
[1777480821330,53.92,75876.1,119.0,0.01984,3e-05,1.52671]
[1777480825845,53.91,75882.09,119.0,0.02,3e-05,1.53702]
[1777480831400,53.9,75884.78,119.0,0.02,3e-05,1.53637]
[1777480833304,53.9,75883.35,119.0,0.01996,3e-05,1.53349]
[1777480838449,53.89,75884.6,119.0,0.01997,3e-05,1.53462]
[1777480843484,53.88,75886.32,119.0,0.02001,3e-05,1.53681]
[1777480843635,53.88,75886.32,119.0,0.02001,3e-05,1.53681]
[1777480849526,53.87,75881.17,119.0,0.01984,3e-05,1.52601]
[1777480854561,53.86,75879.75,119.0,0.01979,3e-05,1.52243]
[1777480859597,53.85,75882.26,119.0,0.01984,3e-05,1.52615]
[1777480860639,53.85,75874.36,119.0,0.01962,3e-05,1.51134]
[1777480862142,53.85,75869.24,119.0,0.01947,3e-05,1.50174]
[1777480862330,53.85,75869.24,119.0,0.01947,3e-05,1.50174]
[1777480862619,53.85,75861.65,119.0,0.01926,3e-05,1.4877]
[1777480864078,53.84,75859.46,119.0,0.01919,3e-05,1.48318]
[1777480867296,53.83,75856.12,119.0,0.01908,3e-05,1.47562]
[1777480867654,53.83,75854.26,119.0,0.01902,3e-05,1.47177]
[1777480871703,53.82,75851.09,119.0,0.01891,3e-05,1.46461]
[1777480877839,53.79,75848.72,119.0,0.01881,3e-05,1.45753]
[1777480877886,53.79,75848.72,119.0,0.01881,3e-05,1.45753]
[1777480878348,53.79,75848.72,119.0,0.01881,3e-05,1.45753]
[1777480878366,53.79,75848.72,119.0,0.01881,3e-05,1.45753]
[1777480881753,53.77,75834.25,119.0,0.01838,3e-05,1.42874]
[1777480886788,53.73,75833.22,119.0,0.01829,3e-05,1.42294]
[1777480891202,53.72,75832.35,119.0,0.01824,3e-05,1.41945]
[1777480891269,53.71,75825.75,119.0,0.018,3e-05,1.40306]
[1777480893837,53.69,75817.78,119.0,0.01777,3e-05,1.38738]
[1777480898871,53.67,75815.54,119.0,0.01767,3e-05,1.3806]
[1777480901664,53.66,75815.03,119.0,0.01765,3e-05,1.37915]
[1777480906016,53.64,75815.16,119.0,0.01761,3e-05,1.37654]
[1777480907889,53.63,75807.77,119.0,0.0174,3e-05,1.36273]
[1777480913564,53.63,75809.06,119.0,0.01743,3e-05,1.36482]
[1777480919012,53.64,75817.42,119.0,0.01766,3e-05,1.3803]
[1777480922034,53.65,75809.22,119.0,0.01747,3e-05,1.36702]
[1777480925404,53.65,75805.17,119.0,0.01737,3e-05,1.36027]
[1777480931210,53.65,75805.67,119.0,0.01739,3e-05,1.36167]
[1777480935712,53.69,75803.24,119.0,0.01738,3e-05,1.36129]
[1777480940175,53.71,75811.61,119.0,0.01764,3e-05,1.37861]
[1777480943314,53.71,75817.17,119.0,0.01778,3e-05,1.38833]
[1777480949243,53.71,75817.93,119.0,0.01781,3e-05,1.38996]
[1777480954275,53.72,75818.5,119.0,0.01778,3e-05,1.38704]
[1777480954748,53.72,75818.5,119.0,0.01778,3e-05,1.38704]
[1777480960746,53.72,75818.88,119.0,0.01779,3e-05,1.38793]
[1777480965754,53.72,75821.48,119.0,0.01786,3e-05,1.39265]
[1777480971163,53.72,75820.48,119.0,0.01784,3e-05,1.39114]
[1777480974415,53.72,75809.67,119.0,0.01756,3e-05,1.37265]
[1777480979450,53.73,75807.31,119.0,0.01751,3e-05,1.36899]
[1777480984485,53.73,75812.06,119.0,0.01764,3e-05,1.37756]
[1777480989520,53.73,75810.5,119.0,0.0176,3e-05,1.3752]
[1777480994554,53.74,75811.43,119.0,0.01763,3e-05,1.37714]
[1777480999590,53.74,75813.12,119.0,0.01768,3e-05,1.38037]
[1777481004798,53.74,75816.04,119.0,0.01776,3e-05,1.38569]
[1777481009660,53.75,75826.12,119.0,0.01802,3e-05,1.40371]
[1777481014696,53.75,75829.12,119.0,0.01806,3e-05,1.40519]
[1777481019731,53.75,75830.79,119.0,0.0181,3e-05,1.40833]
[1777481024766,53.75,75835.78,119.0,0.01824,3e-05,1.41713]
[1777481029803,53.75,75837.04,119.0,0.01827,3e-05,1.41931]
[1777481034838,53.75,75841.57,119.0,0.01839,3e-05,1.42722]
[1777481039873,53.75,75840.95,119.0,0.01837,3e-05,1.42604]
[1777481044908,53.75,75838.99,119.0,0.01832,3e-05,1.42248]
[1777481049943,53.75,75839.23,119.0,0.01832,3e-05,1.42284]
[1777481054978,53.75,75841.39,119.0,0.01838,3e-05,1.42659]
[1777481060013,53.75,75841.25,119.0,0.01837,3e-05,1.42626]
[1777481062027,53.75,75830.91,119.0,0.0181,3e-05,1.40803]
[1777481065048,53.75,75823.13,119.0,0.0179,3e-05,1.3945]
[1777481070083,53.76,75824.7,119.0,0.01796,3e-05,1.3983]
[1777481072097,53.76,75834.83,119.0,0.01817,3e-05,1.41189]
[1777481077132,53.76,75840.13,119.0,0.01831,3e-05,1.42123]
[1777481082167,53.76,75839.55,119.0,0.01829,3e-05,1.42018]
[1777481086195,53.76,75848.85,119.0,0.01854,3e-05,1.43658]
[1777481091230,53.75,75848.72,119.0,0.01853,3e-05,1.43615]
[1777481093243,53.75,75856.54,119.0,0.01874,3e-05,1.45003]
[1777481095387,53.75,75856.68,119.0,0.01874,3e-05,1.45022]
[1777481101301,53.75,75858.24,119.0,0.01878,3e-05,1.45253]
[1777481102908,53.75,75854.94,119.0,0.01869,3e-05,1.44655]
[1777481105329,53.75,75839.62,119.0,0.01828,3e-05,1.4192]
[1777481106336,53.75,75828.19,119.0,0.01798,3e-05,1.39915]
[1777481111370,53.75,75831.16,119.0,0.01806,3e-05,1.4045]
[1777481116406,53.75,75825.6,119.0,0.01792,3e-05,1.39491]
[1777481121444,53.75,75825.24,119.0,0.01791,3e-05,1.39443]
[1777481126479,53.75,75820.24,119.0,0.01778,3e-05,1.38594]
[1777481131513,53.75,75820.27,119.0,0.01774,3e-05,1.3821]
[1777481136549,53.76,75827.55,119.0,0.01793,3e-05,1.39498]
[1777481141583,53.76,75826.13,119.0,0.01789,3e-05,1.39267]
[1777481146619,53.76,75828.55,119.0,0.01796,3e-05,1.39704]
[1777481151653,53.76,75825.86,119.0,0.01789,3e-05,1.39251]
[1777481156689,53.76,75825.45,119.0,0.01788,3e-05,1.392]
[1777481161724,53.76,75831.09,119.0,0.01803,3e-05,1.40199]
[1777481163738,53.76,75841.94,119.0,0.01832,3e-05,1.42107]
[1777481165411,53.76,75843.49,119.0,0.01836,3e-05,1.4238]
[1777481170787,53.76,75844.68,119.0,0.01839,3e-05,1.42579]
[1777481171599,53.76,75844.68,119.0,0.01839,3e-05,1.42579]
[1777481173658,53.76,75846.7,119.0,0.01844,3e-05,1.42932]
[1777481178356,53.76,75847.04,119.0,0.01845,3e-05,1.42978]
[1777481178373,53.76,75847.04,119.0,0.01845,3e-05,1.42978]
[1777481178468,53.76,75847.04,119.0,0.01845,3e-05,1.42978]
[1777481183878,53.76,75848.8,119.0,0.01849,3e-05,1.43273]
[1777481188888,53.76,75850.44,119.0,0.01853,3e-05,1.43552]
[1777481194955,53.76,75857.58,119.0,0.01867,3e-05,1.44368]
[1777481199992,53.75,75855.85,119.0,0.01862,3e-05,1.44035]
[1777481206847,53.75,75857.66,119.0,0.01866,3e-05,1.44342]
[1777481212074,53.75,75861.86,119.0,0.01877,3e-05,1.45054]
[1777481218012,53.75,75858.77,119.0,0.01868,3e-05,1.44468]
[1777481224159,53.74,75859.45,119.0,0.0187,3e-05,1.44558]
[1777481229194,53.74,75857.27,119.0,0.01863,3e-05,1.44147]
[1777481230039,53.74,75857.27,119.0,0.01863,3e-05,1.44147]
[1777481235235,53.74,75863.68,119.0,0.0188,3e-05,1.45267]
[1777481237498,53.74,75861.08,119.0,0.01873,3e-05,1.44796]
[1777481242565,53.74,75862.98,119.0,0.01878,3e-05,1.45114]
[1777481248159,53.74,75864.56,119.0,0.01882,3e-05,1.45366]
[1777481253362,53.73,75869.23,119.0,0.01889,3e-05,1.45746]
[1777481257390,53.73,75877.53,119.0,0.01911,3e-05,1.47219]
[1777481260792,53.73,75879.97,119.0,0.01917,3e-05,1.47644]
[1777481260822,53.73,75869.38,119.0,0.01888,3e-05,1.45717]
[1777481261418,53.73,75856.22,119.0,0.01853,3e-05,1.43354]
[1777481264072,53.73,75837.04,119.0,0.01802,3e-05,1.39969]
[1777481269477,53.73,75831.54,119.0,0.01788,3e-05,1.39037]
[1777481274511,53.73,75833.45,119.0,0.01793,3e-05,1.39394]
[1777481275113,53.73,75833.45,119.0,0.01793,3e-05,1.39394]
[1777481280553,53.73,75825.93,119.0,0.01774,3e-05,1.38122]
[1777481282743,53.74,75813.91,119.0,0.01744,3e-05,1.3607]
[1777481288614,53.74,75814.8,119.0,0.01747,3e-05,1.36283]
[1777481293649,53.75,75811.51,119.0,0.01739,3e-05,1.3577]
[1777481296897,53.75,75813.18,119.0,0.01744,3e-05,1.36076]
[1777481298908,53.76,75818.1,119.0,0.01758,3e-05,1.37016]
[1777481298912,53.76,75818.1,119.0,0.01758,3e-05,1.37016]
[1777481305117,53.78,75814.7,119.0,0.01753,3e-05,1.36692]
[1777481305733,53.79,75812.76,119.0,0.01749,3e-05,1.3644]
[1777481307747,53.79,75803.36,119.0,0.01727,3e-05,1.34944]
[1777481308755,53.8,75793.13,119.0,0.01702,2e-05,1.33271]
[1777481311776,53.82,75786.82,119.0,0.01685,2e-05,1.31986]
[1777481314041,53.82,75786.97,119.0,0.01686,2e-05,1.3207]
[1777481319832,53.86,75798.71,119.0,0.01721,3e-05,1.34455]
[1777481324867,53.88,75801.09,119.0,0.01731,3e-05,1.3513]
[1777481329902,53.9,75801.43,119.0,0.01736,3e-05,1.35457]
[1777481332923,53.92,75809.46,119.0,0.01759,3e-05,1.36987]
[1777481337958,53.94,75811.47,119.0,0.01768,3e-05,1.37585]
[1777481342993,53.96,75808.74,119.0,0.01765,3e-05,1.37364]
[1777481345009,53.97,75800.75,119.0,0.01746,3e-05,1.36099]
[1777481350042,53.99,75802.79,119.0,0.01755,3e-05,1.36711]
[1777481350559,53.99,75802.79,119.0,0.01755,3e-05,1.36711]
[1777481351048,54.0,75802.82,119.0,0.01756,3e-05,1.36767]
[1777481356085,54.0,75804.68,119.0,0.01761,3e-05,1.37117]
[1777481361118,54.02,75808.88,119.0,0.01775,3e-05,1.38034]
[1777481366154,54.04,75810.7,119.0,0.01782,3e-05,1.38534]
[1777481371189,54.04,75817.56,119.0,0.01795,3e-05,1.39347]
[1777481376224,54.04,75817.43,119.0,0.01795,3e-05,1.39333]
[1777481381259,54.04,75815.3,119.0,0.0179,3e-05,1.38975]
[1777481385287,54.04,75807.05,119.0,0.01769,3e-05,1.37565]
[1777481386295,54.04,75795.51,119.0,0.01739,3e-05,1.35596]
[1777481387450,54.05,75786.54,119.0,0.01718,2e-05,1.34166]
[1777481389315,54.05,75776.26,119.0,0.01693,2e-05,1.32468]
[1777481394350,54.06,75771.69,119.0,0.01683,2e-05,1.31775]
[1777481399386,54.06,75769.56,119.0,0.01679,2e-05,1.31496]
[1777481402407,54.08,75761.2,119.0,0.01661,2e-05,1.30317]
[1777481407442,54.13,75758.38,119.0,0.01663,2e-05,1.30391]
[1777481412477,54.14,75756.82,119.0,0.0166,2e-05,1.30219]
[1777481417512,54.15,75756.8,119.0,0.01661,2e-05,1.303]
[1777481422546,54.15,75757.77,119.0,0.01665,2e-05,1.30543]
[1777481427581,54.16,75757.92,119.0,0.01666,2e-05,1.30649]
[1777481432617,54.17,75760.51,119.0,0.01669,2e-05,1.30754]
[1777481437551,54.17,75756.45,119.0,0.0166,2e-05,1.30151]
[1777481442686,54.2,75753.92,119.0,0.01658,2e-05,1.29996]
[1777481448261,54.21,75754.66,119.0,0.01661,2e-05,1.30201]
[1777481453765,54.22,75749.5,119.0,0.0165,2e-05,1.29457]
[1777481458913,54.22,75744.2,119.0,0.01638,2e-05,1.28668]
[1777481458920,54.22,75744.2,119.0,0.01638,2e-05,1.28668]
[1777481458966,54.22,75728.79,119.0,0.01602,2e-05,1.26201]
[1777481464843,54.24,75727.38,119.0,0.01601,2e-05,1.26115]
[1777481469878,54.25,75724.57,119.0,0.01596,2e-05,1.25782]
[1777481474913,54.26,75721.04,119.0,0.0159,2e-05,1.2534]
[1777481479947,54.27,75716.84,119.0,0.01582,2e-05,1.24794]
[1777481484983,54.28,75717.25,119.0,0.01584,2e-05,1.24982]
[1777481490018,54.29,75718.93,119.0,0.0159,2e-05,1.25372]
[1777481495271,54.3,75717.97,119.0,0.01585,2e-05,1.24927]
[1777481503509,54.32,75718.08,119.0,0.01588,2e-05,1.25167]
[1777481505124,54.33,75725.8,119.0,0.01607,2e-05,1.26446]
[1777481508145,54.35,75736.07,119.0,0.01635,2e-05,1.28344]
[1777481513328,54.43,75739.2,119.0,0.01655,2e-05,1.29712]
[1777481514707,54.44,75739.65,119.0,0.01659,2e-05,1.29947]
[1777481515194,54.46,75736.31,119.0,0.01653,2e-05,1.29559]
[1777481515955,54.46,75736.31,119.0,0.01653,2e-05,1.29559]
[1777481516201,54.46,75731.33,119.0,0.01642,2e-05,1.2881]
[1777481519222,54.51,75722.54,119.0,0.01629,2e-05,1.27909]
[1777481521236,54.51,75714.92,119.0,0.01611,2e-05,1.26727]
[1777481526271,54.54,75714.75,119.0,0.01615,2e-05,1.26985]
[1777481526381,54.54,75714.75,119.0,0.01615,2e-05,1.26985]
[1777481532317,54.55,75708.37,119.0,0.01602,2e-05,1.26093]
[1777481533325,54.55,75697.14,119.0,0.01576,2e-05,1.24337]
[1777481534332,54.56,75688.77,119.0,0.01557,2e-05,1.23047]
[1777481538205,54.57,75679.12,119.0,0.01537,2e-05,1.21654]
[1777481543730,54.58,75676.42,119.0,0.01532,2e-05,1.21325]
[1777481550445,54.6,75676.77,119.0,0.01537,2e-05,1.21669]
[1777481555480,54.64,75679.6,119.0,0.01545,2e-05,1.22121]
[1777481559653,54.69,75685.77,119.0,0.01567,2e-05,1.23643]
[1777481565549,54.79,75689.68,119.0,0.01592,2e-05,1.25296]
[1777481571388,54.8,75686.05,119.0,0.01585,2e-05,1.24835]
[1777481576627,54.82,75683.33,119.0,0.01581,2e-05,1.24547]
[1777481578516,54.82,75683.11,119.0,0.01581,2e-05,1.24536]
[1777481579136,54.84,75699.08,119.0,0.01621,2e-05,1.27297]
[1777481581664,54.86,75689.67,119.0,0.01603,2e-05,1.26026]
[1777481584433,54.86,75686.66,119.0,0.01596,2e-05,1.25592]
[1777481584519,54.86,75686.66,119.0,0.01596,2e-05,1.25592]
[1777481584574,54.86,75686.66,119.0,0.01596,2e-05,1.25592]
[1777481585186,54.87,75703.26,119.0,0.01635,2e-05,1.28256]
[1777481585693,54.88,75713.3,119.0,0.01662,2e-05,1.30045]
[1777481587631,54.89,75713.04,119.0,0.01663,2e-05,1.30143]
[1777481588302,54.91,75727.37,119.0,0.017,2e-05,1.32622]
[1777481589075,54.91,75745.3,119.0,0.01744,2e-05,1.35607]
[1777481589530,54.91,75745.3,119.0,0.01744,2e-05,1.35607]
[1777481589840,54.91,75745.3,119.0,0.01744,2e-05,1.35607]
[1777481589931,54.91,75755.45,119.0,0.0177,3e-05,1.37319]
[1777481590596,54.91,75755.45,119.0,0.0177,3e-05,1.37319]
[1777481595672,54.91,75761.04,119.0,0.01784,3e-05,1.38268]
[1777481600804,54.91,75761.63,119.0,0.01786,3e-05,1.38369]
[1777481605839,54.91,75758.08,119.0,0.01777,3e-05,1.37767]
[1777481610874,54.91,75752.17,119.0,0.01762,3e-05,1.3678]
[1777481615909,54.91,75747.65,119.0,0.01746,2e-05,1.35628]
[1777481620944,54.91,75748.89,119.0,0.01749,3e-05,1.35858]
[1777481626985,54.92,75749.99,119.0,0.01752,3e-05,1.36067]
[1777481632022,54.92,75751.07,119.0,0.01755,3e-05,1.36268]
[1777481637057,54.92,75749.71,119.0,0.01752,3e-05,1.36051]
[1777481641092,54.92,75741.97,119.0,0.01733,2e-05,1.34774]
[1777481646127,54.92,75737.61,119.0,0.01723,2e-05,1.34083]
[1777481651163,54.93,75736.97,119.0,0.01722,2e-05,1.34013]
[1777481656198,54.93,75738.65,119.0,0.01726,2e-05,1.34328]
[1777481661233,54.93,75738.49,119.0,0.01727,2e-05,1.34336]
[1777481664253,54.93,75748.69,119.0,0.01752,3e-05,1.36057]
[1777481669289,54.94,75749.17,119.0,0.01754,3e-05,1.36156]
[1777481674325,54.94,75747.58,119.0,0.01745,2e-05,1.35497]
[1777481678353,54.94,75755.26,119.0,0.01764,3e-05,1.36804]
[1777481682491,54.94,75755.37,119.0,0.01765,3e-05,1.3683]
[1777481684561,54.94,75758.79,119.0,0.01774,3e-05,1.37414]
[1777481684568,54.94,75758.79,119.0,0.01774,3e-05,1.37414]
[1777481684569,54.94,75758.79,119.0,0.01774,3e-05,1.37414]
[1777481689825,54.94,75760.89,119.0,0.01779,3e-05,1.37777]
[1777481695476,54.94,75767.95,119.0,0.01797,3e-05,1.3898]
[1777481699504,54.94,75776.58,119.0,0.01819,3e-05,1.40451]
[1777481704539,54.94,75780.48,119.0,0.01829,3e-05,1.41104]
[1777481709574,54.94,75779.81,119.0,0.01827,3e-05,1.40965]
[1777481714609,54.94,75772.05,119.0,0.01806,3e-05,1.39612]
[1777481719644,54.94,75773.77,119.0,0.01811,3e-05,1.39897]
[1777481724679,54.93,75773.19,119.0,0.01809,3e-05,1.39786]
[1777481728686,54.93,75775.38,119.0,0.01815,3e-05,1.40155]
[1777481728687,54.93,75775.38,119.0,0.01815,3e-05,1.40155]
[1777481728708,54.93,75775.55,119.0,0.01815,3e-05,1.40182]
[1777481731652,54.94,75774.36,119.0,0.01813,3e-05,1.40061]
[1777481731729,54.94,75773.48,119.0,0.01806,3e-05,1.39531]
[1777481736765,54.94,75774.51,119.0,0.01809,3e-05,1.39699]
[1777481741800,54.94,75768.07,119.0,0.01792,3e-05,1.38593]
[1777481746834,54.94,75768.22,119.0,0.01793,3e-05,1.38617]
[1777481749857,54.94,75758.12,119.0,0.01767,3e-05,1.36905]
[1777481754892,54.94,75756.05,119.0,0.01762,3e-05,1.36573]
[1777481759927,54.95,75754.7,119.0,0.01759,3e-05,1.36365]
[1777481764963,54.95,75754.08,119.0,0.01758,3e-05,1.36281]
[1777481769998,54.95,75753.61,119.0,0.01757,3e-05,1.36221]
[1777481773019,54.95,75761.26,119.0,0.01776,3e-05,1.37523]
[1777481775033,54.95,75768.83,119.0,0.01796,3e-05,1.38811]
[1777481780068,54.95,75767.23,119.0,0.01791,3e-05,1.38537]
[1777481785104,54.95,75760.38,119.0,0.01774,3e-05,1.37376]
[1777481790139,54.95,75754.51,119.0,0.01759,3e-05,1.36396]
[1777481795296,54.95,75762.13,119.0,0.01774,3e-05,1.3728]
[1777481799660,54.95,75770.04,119.0,0.01794,3e-05,1.38624]
[1777481806251,54.95,75767.36,119.0,0.01787,3e-05,1.3817]
[1777481811287,54.95,75769.13,119.0,0.01792,3e-05,1.38473]
[1777481816322,54.95,75770.02,119.0,0.01794,3e-05,1.38624]
[1777481821357,54.95,75767.77,119.0,0.01788,3e-05,1.3824]
[1777481826397,54.95,75764.6,119.0,0.0178,3e-05,1.37708]
[1777481831432,54.95,75765.06,119.0,0.01781,3e-05,1.37792]
[1777481836467,54.95,75767.34,119.0,0.01787,3e-05,1.38183]
[1777481841502,54.95,75767.19,119.0,0.01787,3e-05,1.38161]
[1777481846537,54.96,75769.48,119.0,0.01793,3e-05,1.3855]
[1777481846998,54.96,75769.48,119.0,0.01793,3e-05,1.3855]
[1777481847012,54.96,75769.48,119.0,0.01793,3e-05,1.3855]
[1777481849016,54.95,75779.78,119.0,0.01819,3e-05,1.40311]
[1777481849061,54.95,75779.78,119.0,0.01819,3e-05,1.40311]
[1777481851087,54.95,75779.41,119.0,0.01818,3e-05,1.40241]
[1777481852009,54.95,75775.77,119.0,0.01804,3e-05,1.39194]
[1777481857614,54.95,75773.87,119.0,0.01799,3e-05,1.38864]
[1777481862649,54.95,75770.23,119.0,0.01789,3e-05,1.38241]
[1777481867684,54.95,75767.01,119.0,0.01781,3e-05,1.37697]
[1777481867718,54.95,75767.01,119.0,0.01781,3e-05,1.37697]
[1777481873727,54.95,75769.16,119.0,0.01787,3e-05,1.38069]
[1777481878762,54.95,75767.26,119.0,0.01782,3e-05,1.3775]
[1777481883797,54.95,75775.78,119.0,0.01804,3e-05,1.39206]
[1777481888832,54.95,75775.33,119.0,0.01802,3e-05,1.39123]
[1777481893867,54.95,75776.5,119.0,0.01805,3e-05,1.39316]
[1777481898902,54.95,75772.75,119.0,0.01796,3e-05,1.38672]
[1777481903937,54.95,75766.93,119.0,0.01781,3e-05,1.37685]
[1777481907965,54.95,75756.78,119.0,0.01755,3e-05,1.35982]
[1777481913000,54.96,75754.93,119.0,0.01746,3e-05,1.35281]
[1777481918036,54.96,75753.64,119.0,0.01743,2e-05,1.35094]
[1777481923072,54.96,75759.69,119.0,0.01759,3e-05,1.36136]
[1777481925086,54.96,75768.87,119.0,0.01782,3e-05,1.37692]
[1777481927100,54.96,75778.67,119.0,0.01807,3e-05,1.39364]
[1777481933131,54.96,75779.49,119.0,0.01809,3e-05,1.39496]
[1777481938177,54.96,75778.33,119.0,0.01806,3e-05,1.39287]
[1777481943212,54.96,75777.56,119.0,0.01804,3e-05,1.3915]
[1777481946233,54.96,75764.09,119.0,0.0177,3e-05,1.36858]
[1777481949744,54.96,75756.91,119.0,0.01752,3e-05,1.35658]
[1777481952274,54.96,75748.16,119.0,0.0173,2e-05,1.34219]
[1777481957310,54.97,75744.39,119.0,0.01721,2e-05,1.33632]
[1777481960331,54.97,75736.74,119.0,0.01703,2e-05,1.32396]
[1777481965366,54.97,75738.48,119.0,0.01708,2e-05,1.32732]
[1777481970401,54.98,75739.68,119.0,0.01712,2e-05,1.32978]
[1777481975436,54.98,75743.31,119.0,0.01716,2e-05,1.33213]
[1777481980479,54.99,75745.41,119.0,0.01722,2e-05,1.33603]
[1777481985514,54.99,75751.05,119.0,0.01737,2e-05,1.34577]
[1777481986378,54.99,75751.05,119.0,0.01737,2e-05,1.34577]
[1777481986521,54.99,75760.47,119.0,0.0176,3e-05,1.3616]
[1777481987874,54.99,75763.28,119.0,0.01767,3e-05,1.36637]
[1777481990595,54.99,75763.82,119.0,0.01769,3e-05,1.36733]
[1777481996591,54.99,75772.89,119.0,0.01792,3e-05,1.38274]
[1777482000619,54.99,75781.25,119.0,0.01813,3e-05,1.397]
[1777482005654,54.99,75787.96,119.0,0.01831,3e-05,1.40836]
[1777482007668,54.99,75797.0,119.0,0.01854,3e-05,1.42392]
[1777482012703,54.98,75798.09,119.0,0.01856,3e-05,1.42545]
[1777482017738,54.98,75798.05,119.0,0.01856,3e-05,1.42501]
[1777482020759,54.98,75805.91,119.0,0.01876,3e-05,1.43852]
[1777482021766,54.98,75816.38,119.0,0.01904,3e-05,1.45689]
[1777482021927,54.98,75816.38,119.0,0.01904,3e-05,1.45689]
[1777482022575,54.98,75816.38,119.0,0.01904,3e-05,1.45689]
[1777482023495,54.98,75819.02,119.0,0.01911,3e-05,1.46148]
[1777482023780,54.98,75818.05,119.0,0.01908,3e-05,1.45963]
[1777482027086,54.98,75819.08,119.0,0.01912,3e-05,1.4624]
[1777482027373,54.98,75819.08,119.0,0.01912,3e-05,1.4624]
[1777482029859,54.99,75825.89,119.0,0.01932,3e-05,1.47516]
[1777482033851,55.0,75821.0,119.0,0.01915,3e-05,1.46356]
[1777482034762,55.0,75821.0,119.0,0.01915,3e-05,1.46356]
[1777482034766,55.0,75821.0,119.0,0.01915,3e-05,1.46356]
[1777482034858,55.01,75816.46,119.0,0.01904,3e-05,1.4558]
[1777482035480,55.01,75816.46,119.0,0.01904,3e-05,1.4558]
[1777482036594,55.0,75808.98,119.0,0.01883,3e-05,1.44247]
[1777482040135,55.0,75814.47,119.0,0.01898,3e-05,1.4518]
[1777482040153,55.0,75814.1,119.0,0.01896,3e-05,1.45091]
[1777482045935,55.01,75815.23,119.0,0.01902,3e-05,1.45453]
[1777482050970,55.03,75815.03,119.0,0.01904,3e-05,1.45579]
[1777482056008,55.04,75822.84,119.0,0.01928,3e-05,1.47154]
[1777482058673,55.04,75824.72,119.0,0.01933,3e-05,1.4749]
[1777482058735,55.05,75832.03,119.0,0.01954,3e-05,1.48859]
[1777482064063,55.06,75839.08,119.0,0.01976,3e-05,1.50286]
[1777482065308,55.06,75839.08,119.0,0.01976,3e-05,1.50286]
[1777482068341,55.07,75835.46,119.0,0.01967,3e-05,1.49704]
[1777482070106,55.08,75825.36,119.0,0.0194,3e-05,1.47967]
[1777482074134,55.09,75816.26,119.0,0.01917,3e-05,1.46462]
[1777482079922,55.1,75813.14,119.0,0.01911,3e-05,1.46034]
[1777482080176,55.1,75809.29,119.0,0.01901,3e-05,1.45416]
[1777482081207,55.1,75809.29,119.0,0.01901,3e-05,1.45416]
[1777482081866,55.1,75809.29,119.0,0.01901,3e-05,1.45416]
[1777482082181,55.1,75807.88,119.0,0.01897,3e-05,1.45155]
[1777482082603,55.1,75807.88,119.0,0.01897,3e-05,1.45155]
[1777482084202,55.1,75807.42,119.0,0.01896,3e-05,1.45095]
[1777482084204,55.1,75812.5,119.0,0.0191,3e-05,1.4598]
[1777482087225,55.11,75821.25,119.0,0.01935,3e-05,1.47628]
[1777482092260,55.12,75819.72,119.0,0.01928,3e-05,1.47064]
[1777482096288,55.13,75827.59,119.0,0.01951,3e-05,1.48586]
[1777482101323,55.14,75825.25,119.0,0.01947,3e-05,1.48302]
[1777482106358,55.16,75820.61,119.0,0.01936,3e-05,1.47613]
[1777482111392,55.17,75820.12,119.0,0.01937,3e-05,1.47668]
[1777482113974,55.17,75816.19,119.0,0.01927,3e-05,1.47025]
[1777482114413,55.18,75810.92,119.0,0.01913,3e-05,1.46119]
[1777482119449,55.17,75802.47,119.0,0.0189,3e-05,1.44562]
[1777482120331,55.17,75802.47,119.0,0.0189,3e-05,1.44562]
[1777482120884,55.17,75802.47,119.0,0.0189,3e-05,1.44562]
[1777482120456,55.17,75798.37,119.0,0.01879,3e-05,1.43832]
[1777482121175,55.17,75798.37,119.0,0.01879,3e-05,1.43832]
[1777482121776,55.17,75798.37,119.0,0.01879,3e-05,1.43832]
[1777482121866,55.17,75792.44,119.0,0.01863,3e-05,1.42832]
[1777482125494,55.17,75803.38,119.0,0.01892,3e-05,1.4471]
[1777482130529,55.16,75813.96,119.0,0.01919,3e-05,1.46517]
[1777482135564,55.16,75813.97,119.0,0.01918,3e-05,1.46443]
[1777482140599,55.15,75816.38,119.0,0.01924,3e-05,1.46797]
[1777482145634,55.14,75826.26,119.0,0.01949,3e-05,1.4848]
[1777482147736,55.14,75828.03,119.0,0.01954,3e-05,1.48779]
[1777482147814,55.14,75829.14,119.0,0.01957,3e-05,1.4896]
[1777482148040,55.14,75829.14,119.0,0.01957,3e-05,1.4896]
[1777482148663,55.14,75829.14,119.0,0.01957,3e-05,1.4896]
[1777482148697,55.14,75829.14,119.0,0.01957,3e-05,1.4896]
[1777482148707,55.14,75829.14,119.0,0.01957,3e-05,1.4896]
[1777482148828,55.14,75839.21,119.0,0.01985,3e-05,1.50805]
[1777482149482,55.14,75839.21,119.0,0.01985,3e-05,1.50805]
[1777482149507,55.14,75839.21,119.0,0.01985,3e-05,1.50805]
[1777482149724,55.14,75839.21,119.0,0.01985,3e-05,1.50805]
[1777482149851,55.14,75839.21,119.0,0.01985,3e-05,1.50805]
[1777482149951,55.14,75839.21,119.0,0.01985,3e-05,1.50805]
[1777482149932,55.14,75872.93,119.0,0.02081,3e-05,1.57041]
[1777482150328,55.14,75872.93,119.0,0.02081,3e-05,1.57041]
[1777482150885,55.15,75898.14,119.0,0.02155,3e-05,1.61823]
[1777482151430,55.15,75898.14,119.0,0.02155,3e-05,1.61823]
[1777482151509,55.15,75898.14,119.0,0.02155,3e-05,1.61823]
[1777482151682,55.15,75892.98,119.0,0.02134,3e-05,1.60382]
[1777482152483,55.15,75892.98,119.0,0.02134,3e-05,1.60382]
[1777482152690,55.15,75907.65,119.0,0.02178,3e-05,1.63196]
[1777482153530,55.15,75907.65,119.0,0.02178,3e-05,1.63196]
[1777482153959,55.15,75907.65,119.0,0.02178,3e-05,1.63196]
[1777482153976,55.15,75907.65,119.0,0.02178,3e-05,1.63196]
[1777482153700,55.15,75917.33,119.0,0.02207,3e-05,1.65072]
[1777482155271,55.15,75920.74,119.0,0.02218,3e-05,1.65735]
[1777482155365,55.15,75920.74,119.0,0.02218,3e-05,1.65735]
[1777482157224,55.15,75917.54,119.0,0.02208,3e-05,1.65109]
[1777482157603,55.15,75917.54,119.0,0.02208,3e-05,1.65109]
[1777482157849,55.15,75917.54,119.0,0.02208,3e-05,1.65109]
[1777482157864,55.15,75917.54,119.0,0.02208,3e-05,1.65109]
[1777482158152,55.15,75923.36,119.0,0.02226,3e-05,1.66242]
[1777482158794,55.15,75923.36,119.0,0.02226,3e-05,1.66242]
[1777482158822,55.15,75923.36,119.0,0.02226,3e-05,1.66242]
[1777482159244,55.15,75923.84,119.0,0.02227,3e-05,1.66333]
[1777482159648,55.15,75923.84,119.0,0.02227,3e-05,1.66333]
[1777482159741,55.15,75931.96,119.0,0.02252,3e-05,1.67922]
[1777482160749,55.15,75947.62,119.0,0.02301,3e-05,1.71019]
[1777482161287,55.15,75947.62,119.0,0.02301,3e-05,1.71019]
[1777482161533,55.15,75947.62,119.0,0.02301,3e-05,1.71019]
[1777482165481,55.14,75945.45,119.0,0.02293,3e-05,1.70543]
[1777482169684,55.14,75945.8,119.0,0.02294,3e-05,1.70573]
[1777482174847,55.13,75950.49,119.0,0.02308,3e-05,1.71445]
[1777482176862,55.13,75959.99,119.0,0.02337,3e-05,1.73329]
[1777482177374,55.13,75959.99,119.0,0.02337,3e-05,1.73329]
[1777482177609,55.13,75959.99,119.0,0.02337,3e-05,1.73329]
[1777482179141,55.13,75968.23,119.0,0.02363,3e-05,1.74965]
[1777482180458,55.13,75965.48,119.0,0.02354,3e-05,1.7439]
[1777482181626,55.13,75961.29,119.0,0.02341,3e-05,1.73527]
[1777482186934,55.12,75960.62,119.0,0.02337,3e-05,1.73307]
[1777482191969,55.11,75959.53,119.0,0.02332,3e-05,1.73015]
[1777482197006,55.11,75956.92,119.0,0.02323,3e-05,1.72421]
[1777482199022,55.11,75966.1,119.0,0.02352,3e-05,1.74247]
[1777482199993,55.11,75966.1,119.0,0.02352,3e-05,1.74247]
[1777482205064,55.1,75975.71,119.0,0.02381,3e-05,1.76102]
[1777482205923,55.1,75975.71,119.0,0.02381,3e-05,1.76102]
[1777482211507,55.09,75980.47,119.0,0.02395,3e-05,1.76977]
[1777482212371,55.09,75979.16,119.0,0.02384,3e-05,1.76179]
[1777482213120,55.09,75967.55,119.0,0.02346,3e-05,1.738]
[1777482217416,55.08,75961.04,119.0,0.02325,3e-05,1.72441]
[1777482222060,55.08,75956.75,119.0,0.0231,3e-05,1.71529]
[1777482223433,55.08,75956.51,119.0,0.02309,3e-05,1.71459]
[1777482229232,55.07,75959.14,119.0,0.02316,3e-05,1.71896]
[1777482234268,55.07,75952.54,119.0,0.02294,3e-05,1.70522]
[1777482235446,55.07,75952.54,119.0,0.02294,3e-05,1.70522]
[1777482235668,55.07,75952.54,119.0,0.02294,3e-05,1.70522]
[1777482237993,55.06,75952.49,119.0,0.02294,3e-05,1.70494]
[1777482241510,55.06,75952.52,119.0,0.02293,3e-05,1.70462]
[1777482241667,55.06,75952.52,119.0,0.02293,3e-05,1.70462]
[1777482242326,55.06,75944.79,119.0,0.02269,3e-05,1.68909]
[1777482243331,55.05,75932.83,119.0,0.02231,3e-05,1.66492]
[1777482248367,55.05,75930.15,119.0,0.02222,3e-05,1.65943]
[1777482253402,55.05,75929.91,119.0,0.02221,3e-05,1.65879]
[1777482258437,55.05,75937.06,119.0,0.02243,3e-05,1.67274]
[1777482263472,55.05,75937.89,119.0,0.02245,3e-05,1.67391]
[1777482266199,55.05,75937.59,119.0,0.02244,3e-05,1.67325]
[1777482266484,55.05,75937.59,119.0,0.02244,3e-05,1.67325]
[1777482267069,55.05,75937.59,119.0,0.02244,3e-05,1.67325]
[1777482267045,55.05,75947.5,119.0,0.02275,3e-05,1.69279]
[1777482267512,55.05,75962.63,119.0,0.02322,3e-05,1.72293]
[1777482269654,55.04,75958.34,119.0,0.02308,3e-05,1.7142]
[1777482271317,55.04,75954.39,119.0,0.02296,3e-05,1.7061]
[1777482276575,55.04,75944.71,119.0,0.02258,3e-05,1.68165]
[1777482279599,55.04,75956.74,119.0,0.02296,3e-05,1.70536]
[1777482284634,55.03,75961.15,119.0,0.02309,3e-05,1.71367]
[1777482289023,55.02,75959.9,119.0,0.02303,3e-05,1.70991]
[1777482289351,55.02,75958.84,119.0,0.02298,3e-05,1.70681]
[1777482289669,55.01,75969.9,119.0,0.02332,3e-05,1.72807]
[1777482294703,54.95,75973.49,119.0,0.02332,3e-05,1.72848]
[1777482295249,54.95,75973.49,119.0,0.02332,3e-05,1.72848]
[1777482300746,54.91,75978.46,119.0,0.02339,3e-05,1.73283]
[1777482301300,54.91,75978.46,119.0,0.02339,3e-05,1.73283]
[1777482306789,54.9,75973.95,119.0,0.02323,3e-05,1.72292]
[1777482311824,54.9,75973.71,119.0,0.02322,3e-05,1.72185]
[1777482313755,54.9,75973.48,119.0,0.02321,3e-05,1.72127]
[1777482313891,54.9,75966.13,119.0,0.02297,3e-05,1.7064]
[1777482315089,54.9,75957.65,119.0,0.0227,3e-05,1.6894]
[1777482317866,54.89,75949.63,119.0,0.02245,3e-05,1.67337]
[1777482322901,54.89,75956.34,119.0,0.02266,3e-05,1.68644]
[1777482323214,54.89,75956.34,119.0,0.02266,3e-05,1.68644]
[1777482326929,54.89,75963.84,119.0,0.02289,3e-05,1.70113]
[1777482332119,54.89,75968.08,119.0,0.02296,3e-05,1.70446]
[1777482332971,54.89,75960.21,119.0,0.02271,3e-05,1.68859]
[1777482334287,54.89,75958.14,119.0,0.02264,3e-05,1.68442]
[1777482338009,54.88,75948.41,119.0,0.02233,3e-05,1.66505]
[1777482343042,54.88,75944.04,119.0,0.0222,3e-05,1.65643]
[1777482348641,54.88,75943.25,119.0,0.02217,3e-05,1.65487]
[1777482354120,54.88,75935.04,119.0,0.02193,3e-05,1.63897]
[1777482356134,54.89,75926.34,119.0,0.02166,3e-05,1.6222]
[1777482361172,54.89,75919.5,119.0,0.02146,3e-05,1.60939]
[1777482366207,54.89,75920.63,119.0,0.0215,3e-05,1.61192]
[1777482371242,54.89,75914.61,119.0,0.02133,3e-05,1.60078]
[1777482376277,54.9,75915.37,119.0,0.02136,3e-05,1.60268]
[1777482381311,54.9,75923.22,119.0,0.0216,3e-05,1.61817]
[1777482386347,54.9,75920.25,119.0,0.02152,3e-05,1.61274]
[1777482391381,54.91,75917.54,119.0,0.02138,3e-05,1.60336]
[1777482396417,54.91,75915.02,119.0,0.02131,3e-05,1.59899]
[1777482397424,54.91,75906.91,119.0,0.02108,3e-05,1.58367]
[1777482399438,54.91,75899.7,119.0,0.02087,3e-05,1.57031]
[1777482404472,54.92,75904.66,119.0,0.02102,3e-05,1.58035]
[1777482407716,54.92,75905.78,119.0,0.02106,3e-05,1.58271]
[1777482413715,54.93,75905.64,119.0,0.02107,3e-05,1.58317]
[1777482418703,54.93,75905.45,119.0,0.02107,3e-05,1.5834]
[1777482418862,54.93,75905.45,119.0,0.02107,3e-05,1.5834]
[1777482418906,54.93,75905.45,119.0,0.02107,3e-05,1.5834]
[1777482419579,54.93,75888.33,119.0,0.02058,3e-05,1.55148]
[1777482421140,54.93,75888.33,119.0,0.02058,3e-05,1.55148]
[1777482424136,54.94,75879.94,119.0,0.02034,3e-05,1.53644]
[1777482427635,54.95,75888.14,119.0,0.02059,3e-05,1.55264]
[1777482431804,54.95,75892.63,119.0,0.02073,3e-05,1.56152]
[1777482437746,54.96,75892.09,119.0,0.02073,3e-05,1.56143]
[1777482442739,54.97,75899.37,119.0,0.02096,3e-05,1.57601]
[1777482443877,54.97,75899.37,119.0,0.02096,3e-05,1.57601]
[1777482449814,54.97,75900.24,119.0,0.02099,3e-05,1.57839]
[1777482454009,54.98,75894.8,119.0,0.02079,3e-05,1.5641]
[1777482454181,54.98,75894.8,119.0,0.02079,3e-05,1.5641]
[1777482454529,54.98,75893.61,119.0,0.02075,3e-05,1.56201]
[1777482459862,54.99,75892.21,119.0,0.02073,3e-05,1.56027]
[1777482461317,54.99,75892.21,119.0,0.02073,3e-05,1.56027]
[1777482461825,54.99,75892.72,119.0,0.02074,3e-05,1.56138]
[1777482461874,54.99,75892.72,119.0,0.02074,3e-05,1.56138]
[1777482466911,54.99,75892.95,119.0,0.02076,3e-05,1.56269]
[1777482468734,55.0,75893.16,119.0,0.02077,3e-05,1.56323]
[1777482468824,55.0,75893.16,119.0,0.02077,3e-05,1.56323]
[1777482472079,55.0,75901.94,119.0,0.02104,3e-05,1.58016]
[1777482472174,55.0,75910.06,119.0,0.02128,3e-05,1.59567]
[1777482473809,55.0,75915.17,119.0,0.02143,3e-05,1.60551]
[1777482478998,55.0,75919.91,119.0,0.02158,3e-05,1.61496]
[1777482484036,55.01,75914.97,119.0,0.02144,3e-05,1.60579]
[1777482489071,55.01,75915.74,119.0,0.02146,3e-05,1.60763]
[1777482492121,55.01,75919.06,119.0,0.02157,3e-05,1.61413]
[1777482498135,55.01,75918.44,119.0,0.02155,3e-05,1.61335]
[1777482501256,55.01,75919.43,119.0,0.02159,3e-05,1.61537]
[1777482507203,55.02,75919.73,119.0,0.0216,3e-05,1.61635]
[1777482512237,55.02,75920.64,119.0,0.02157,3e-05,1.61371]
[1777482518279,55.02,75920.43,119.0,0.02157,3e-05,1.61365]
[1777482523314,55.03,75919.33,119.0,0.02154,3e-05,1.61184]
[1777482528349,55.03,75921.27,119.0,0.02161,3e-05,1.61586]
[1777482533384,55.03,75922.17,119.0,0.02164,3e-05,1.61786]
[1777482538418,55.03,75923.72,119.0,0.02169,3e-05,1.6211]
[1777482543454,55.03,75915.84,119.0,0.02146,3e-05,1.60622]
[1777482545983,55.03,75911.36,119.0,0.02132,3e-05,1.59774]
[1777482551510,55.04,75911.61,119.0,0.02134,3e-05,1.59883]
[1777482556545,55.04,75910.75,119.0,0.02132,3e-05,1.59763]
[1777482561579,55.05,75911.17,119.0,0.02134,3e-05,1.59886]
[1777482566614,55.05,75910.27,119.0,0.02132,3e-05,1.59768]
[1777482571651,55.06,75905.31,119.0,0.02113,3e-05,1.58413]
[1777482576686,55.06,75903.49,119.0,0.02108,3e-05,1.58124]
[1777482580013,55.06,75905.08,119.0,0.02113,3e-05,1.58447]
[1777482585749,55.07,75894.75,119.0,0.02084,3e-05,1.56596]
[1777482590784,55.08,75895.59,119.0,0.02088,3e-05,1.56825]
[1777482593805,55.08,75906.16,119.0,0.0212,3e-05,1.58858]
[1777482598840,55.08,75906.81,119.0,0.02122,3e-05,1.59029]
[1777482603875,55.09,75907.22,119.0,0.02124,3e-05,1.59156]
[1777482608911,55.09,75906.2,119.0,0.02122,3e-05,1.59011]
[1777482613947,55.1,75905.65,119.0,0.02121,3e-05,1.58956]
[1777482619988,55.1,75907.62,119.0,0.02128,3e-05,1.59388]
[1777482625023,55.1,75911.54,119.0,0.0214,3e-05,1.60177]
[1777482628144,55.11,75917.79,119.0,0.02159,3e-05,1.61386]
[1777482630058,55.11,75927.8,119.0,0.0219,3e-05,1.63328]
[1777482632744,55.11,75928.76,119.0,0.02187,3e-05,1.6305]
[1777482638113,55.11,75925.54,119.0,0.02177,3e-05,1.62449]
[1777482643149,55.11,75924.19,119.0,0.02173,3e-05,1.6221]
[1777482648184,55.11,75927.22,119.0,0.02183,3e-05,1.62813]
[1777482653219,55.11,75930.83,119.0,0.02194,3e-05,1.63529]
[1777482656240,55.11,75939.18,119.0,0.0222,3e-05,1.65157]
[1777482661275,55.11,75939.74,119.0,0.02221,3e-05,1.65266]
[1777482665073,55.11,75937.79,119.0,0.02215,3e-05,1.64886]
[1777482665080,55.11,75937.79,119.0,0.02215,3e-05,1.64886]
[1777482665303,55.11,75945.59,119.0,0.02239,3e-05,1.66411]
[1777482667143,55.11,75947.56,119.0,0.02246,3e-05,1.66796]
[1777482668287,55.11,75947.38,119.0,0.02245,3e-05,1.66757]
[1777482673358,55.11,75948.71,119.0,0.02249,3e-05,1.67001]
[1777482678394,55.11,75942.52,119.0,0.02229,3e-05,1.65772]
[1777482683429,55.11,75935.77,119.0,0.02209,3e-05,1.64455]
[1777482688464,55.11,75931.35,119.0,0.02195,3e-05,1.63607]
[1777482693499,55.11,75927.35,119.0,0.02177,3e-05,1.62382]
[1777482698534,55.11,75929.06,119.0,0.02183,3e-05,1.62733]
[1777482703569,55.12,75931.77,119.0,0.02192,3e-05,1.63277]
[1777482708603,55.12,75930.6,119.0,0.02188,3e-05,1.63067]
[1777482713639,55.12,75931.79,119.0,0.02192,3e-05,1.63314]
[1777482715653,55.12,75922.64,119.0,0.02165,3e-05,1.61558]
[1777482718674,55.12,75915.52,119.0,0.02143,3e-05,1.60212]
[1777482723709,55.12,75914.37,119.0,0.02141,3e-05,1.60034]
[1777482728743,55.13,75920.71,119.0,0.0216,3e-05,1.61288]
[1777482733779,55.13,75919.33,119.0,0.02157,3e-05,1.61064]
[1777482738813,55.13,75925.16,119.0,0.02175,3e-05,1.62213]
[1777482742912,55.13,75925.97,119.0,0.02178,3e-05,1.62384]
[1777482748884,55.14,75927.69,119.0,0.02183,3e-05,1.62742]
[1777482753919,55.14,75926.51,119.0,0.02174,3e-05,1.62067]
[1777482758953,55.14,75926.75,119.0,0.02175,3e-05,1.62138]
[1777482763989,55.14,75923.22,119.0,0.02165,3e-05,1.61487]
[1777482769028,55.15,75911.24,119.0,0.0213,3e-05,1.59233]
[1777482774062,55.15,75908.43,119.0,0.02122,3e-05,1.58751]
[1777482779597,55.15,75907.67,119.0,0.0212,3e-05,1.58649]
[1777482781112,55.16,75896.36,119.0,0.02088,3e-05,1.56554]
[1777482786147,55.16,75896.69,119.0,0.0209,3e-05,1.56686]
[1777482791182,55.17,75896.38,119.0,0.0209,3e-05,1.56698]
[1777482796218,55.17,75899.56,119.0,0.021,3e-05,1.57362]
[1777482797296,55.17,75899.56,119.0,0.021,3e-05,1.57362]
[1777482797848,55.17,75899.66,119.0,0.02101,3e-05,1.57394]
[1777482803265,55.18,75895.75,119.0,0.02091,3e-05,1.5674]
[1777482808301,55.19,75895.75,119.0,0.02092,3e-05,1.56809]
[1777482813336,55.19,75896.36,119.0,0.02089,3e-05,1.56535]
[1777482818371,55.2,75908.13,119.0,0.02125,3e-05,1.58821]
[1777482823406,55.2,75912.46,119.0,0.02138,3e-05,1.59688]
[1777482826068,55.2,75912.4,119.0,0.02138,3e-05,1.59695]
[1777482831462,55.21,75905.91,119.0,0.0212,3e-05,1.58521]
[1777482836496,55.21,75907.21,119.0,0.02125,3e-05,1.58819]
[1777482840995,55.22,75907.65,119.0,0.02126,3e-05,1.58942]
[1777482841662,55.22,75907.65,119.0,0.02126,3e-05,1.58942]
[1777482851473,55.23,75911.04,119.0,0.02138,3e-05,1.59685]
[1777482851602,55.23,75918.46,119.0,0.0216,3e-05,1.61109]
[1777482856637,55.23,75920.11,119.0,0.02166,3e-05,1.61452]
[1777482859659,55.23,75911.03,119.0,0.02139,3e-05,1.59738]
[1777482864694,55.23,75909.05,119.0,0.02134,3e-05,1.59405]
[1777482869728,55.24,75909.68,119.0,0.02136,3e-05,1.59568]
[1777482874764,55.24,75904.91,119.0,0.02117,3e-05,1.5825]
[1777482879799,55.25,75903.17,119.0,0.02113,3e-05,1.57977]
[1777482885840,55.25,75900.16,119.0,0.02105,3e-05,1.57481]
[1777482890875,55.26,75906.02,119.0,0.02123,3e-05,1.58644]
[1777482895910,55.26,75904.61,119.0,0.0212,3e-05,1.58427]
[1777482899993,55.26,75905.35,119.0,0.02123,3e-05,1.58597]
[1777482902786,55.26,75904.79,119.0,0.02121,3e-05,1.58511]
[1777482911476,55.27,75904.92,119.0,0.02123,3e-05,1.58642]
[1777482917059,55.28,75905.33,119.0,0.02126,3e-05,1.58788]
[1777482922094,55.28,75903.09,119.0,0.0212,3e-05,1.58415]
[1777482924408,55.28,75902.46,119.0,0.02118,3e-05,1.58306]
[1777482924450,55.29,75894.27,119.0,0.02094,3e-05,1.56776]
[1777482925115,55.29,75884.79,119.0,0.02067,3e-05,1.55021]
[1777482930149,55.29,75881.21,119.0,0.02058,3e-05,1.54439]
[1777482933171,55.3,75875.43,119.0,0.02036,3e-05,1.52971]
[1777482938206,55.31,75869.9,119.0,0.02022,3e-05,1.52057]
[1777482943241,55.31,75874.01,119.0,0.02035,3e-05,1.52911]
[1777482948276,55.32,75869.02,119.0,0.02023,3e-05,1.52094]
[1777482953311,55.33,75872.23,119.0,0.02033,3e-05,1.52784]
[1777482958346,55.34,75871.61,119.0,0.02033,3e-05,1.52769]
[1777482962870,55.34,75871.35,119.0,0.02033,3e-05,1.5276]
[1777482963388,55.35,75872.38,119.0,0.02037,3e-05,1.52988]
[1777482963434,55.35,75884.21,119.0,0.02071,3e-05,1.55193]
[1777482963937,55.35,75884.21,119.0,0.02071,3e-05,1.55193]
[1777482963941,55.35,75884.21,119.0,0.02071,3e-05,1.55193]
[1777482964593,55.35,75893.28,119.0,0.02097,3e-05,1.569]
[1777482965308,55.35,75893.28,119.0,0.02097,3e-05,1.569]
[1777482965318,55.35,75893.28,119.0,0.02097,3e-05,1.569]
[1777482965537,55.35,75893.28,119.0,0.02097,3e-05,1.569]
[1777482965833,55.35,75893.28,119.0,0.02097,3e-05,1.569]
[1777482966288,55.35,75893.7,119.0,0.02099,3e-05,1.56991]
[1777482967606,55.35,75895.17,119.0,0.02103,3e-05,1.57279]
[1777482972666,55.36,75898.95,119.0,0.02115,3e-05,1.58045]
[1777482978486,55.36,75901.15,119.0,0.02123,3e-05,1.58529]
[1777482983521,55.37,75897.96,119.0,0.02114,3e-05,1.57976]
[1777482988556,55.37,75897.94,119.0,0.02115,3e-05,1.58024]
[1777482993591,55.38,75894.71,119.0,0.02101,3e-05,1.57009]
[1777482998626,55.38,75891.47,119.0,0.02092,3e-05,1.56466]
[1777483003664,55.39,75893.2,119.0,0.02098,3e-05,1.56852]
[1777483007692,55.39,75882.71,119.0,0.02068,3e-05,1.54948]
[1777483012726,55.4,75881.92,119.0,0.02067,3e-05,1.54879]
[1777483017761,55.4,75882.16,119.0,0.02069,3e-05,1.55001]
[1777483021746,55.41,75888.7,119.0,0.02089,3e-05,1.56264]
[1777483022059,55.41,75893.4,119.0,0.02103,3e-05,1.57156]
[1777483022065,55.41,75893.4,119.0,0.02103,3e-05,1.57156]
[1777483024147,55.41,75897.6,119.0,0.02116,3e-05,1.57967]
[1777483024149,55.41,75897.6,119.0,0.02116,3e-05,1.57967]
[1777483027398,55.41,75897.61,119.0,0.02116,3e-05,1.58]
[1777483027410,55.41,75897.61,119.0,0.02116,3e-05,1.58]
[1777483029452,55.41,75907.47,119.0,0.02146,3e-05,1.59882]
[1777483030862,55.42,75921.42,119.0,0.02188,3e-05,1.62561]
[1777483031862,55.42,75931.18,119.0,0.02218,3e-05,1.64447]
[1777483036897,55.42,75935.65,119.0,0.02231,3e-05,1.65308]
[1777483039918,55.41,75945.14,119.0,0.0226,3e-05,1.67153]
[1777483044952,55.41,75946.44,119.0,0.02264,3e-05,1.67382]
[1777483047279,55.41,75948.36,119.0,0.0227,3e-05,1.67754]
[1777483053008,55.41,75952.56,119.0,0.02276,3e-05,1.68046]
[1777483058044,55.4,75945.54,119.0,0.02254,3e-05,1.66635]
[1777483063079,55.4,75943.38,119.0,0.02247,3e-05,1.6619]
[1777483064287,55.4,75943.38,119.0,0.02247,3e-05,1.6619]
[1777483070128,55.4,75942.46,119.0,0.02243,3e-05,1.65982]
[1777483075558,55.4,75935.86,119.0,0.02223,3e-05,1.64689]
[1777483075569,55.4,75935.86,119.0,0.02223,3e-05,1.64689]
[1777483076170,55.4,75924.47,119.0,0.02188,3e-05,1.62488]
[1777483081205,55.4,75928.8,119.0,0.02201,3e-05,1.63335]
[1777483086241,55.4,75933.23,119.0,0.02215,3e-05,1.64197]
[1777483088254,55.4,75941.44,119.0,0.0224,3e-05,1.65792]
[1777483089807,55.4,75941.44,119.0,0.0224,3e-05,1.65792]
[1777483093565,55.4,75947.38,119.0,0.02258,3e-05,1.6694]
[1777483093567,55.4,75947.38,119.0,0.02258,3e-05,1.6694]
[1777483096149,55.4,75953.15,119.0,0.02276,3e-05,1.68065]
[1777483101346,55.4,75950.35,119.0,0.02267,3e-05,1.67468]
[1777483106380,55.39,75950.52,119.0,0.02267,3e-05,1.67472]
[1777483110409,55.39,75943.37,119.0,0.02244,3e-05,1.66049]
[1777483113430,55.39,75936.38,119.0,0.02216,3e-05,1.64204]
[1777483118465,55.39,75934.25,119.0,0.0221,3e-05,1.63792]
[1777483123499,55.39,75935.11,119.0,0.02213,3e-05,1.6396]
[1777483129544,55.39,75935.04,119.0,0.02212,3e-05,1.63948]
[1777483134580,55.39,75934.57,119.0,0.02211,3e-05,1.63859]
[1777483139615,55.39,75935.82,119.0,0.02215,3e-05,1.64103]
[1777483141629,55.39,75927.53,119.0,0.0219,3e-05,1.62502]
[1777483146665,55.39,75931.71,119.0,0.02202,3e-05,1.63319]
[1777483151700,55.39,75932.53,119.0,0.02205,3e-05,1.63483]
[1777483153714,55.39,75940.36,119.0,0.02229,3e-05,1.64999]
[1777483154154,55.39,75940.36,119.0,0.02229,3e-05,1.64999]
[1777483154156,55.39,75940.36,119.0,0.02229,3e-05,1.64999]
[1777483156192,55.39,75950.3,119.0,0.02259,3e-05,1.66892]
[1777483156203,55.39,75950.3,119.0,0.02259,3e-05,1.66892]
[1777483161770,55.38,75956.96,119.0,0.02278,3e-05,1.68085]
[1777483162077,55.38,75956.96,119.0,0.02278,3e-05,1.68085]
[1777483164790,55.38,75966.58,119.0,0.02308,3e-05,1.69968]
[1777483169826,55.37,75967.55,119.0,0.0231,3e-05,1.7011]
[1777483174861,55.37,75974.7,119.0,0.02326,3e-05,1.70999]
[1777483177896,55.37,75965.39,119.0,0.02296,3e-05,1.69111]
[1777483182931,55.33,75961.61,119.0,0.02278,3e-05,1.6798]
[1777483187966,55.32,75961.34,119.0,0.02274,3e-05,1.67723]
[1777483193001,55.32,75956.57,119.0,0.02258,3e-05,1.66754]
[1777483195027,55.32,75959.42,119.0,0.02267,3e-05,1.6731]
[1777483195061,55.32,75959.42,119.0,0.02267,3e-05,1.6731]
[1777483195620,55.32,75962.28,119.0,0.02276,3e-05,1.67869]
[1777483201058,55.31,75966.05,119.0,0.02286,3e-05,1.68499]
[1777483201584,55.31,75966.05,119.0,0.02286,3e-05,1.68499]
[1777483201669,55.31,75966.05,119.0,0.02286,3e-05,1.68499]
[1777483201782,55.31,75966.05,119.0,0.02286,3e-05,1.68499]
[1777483201970,55.31,75966.05,119.0,0.02286,3e-05,1.68499]
[1777483202080,55.31,75982.52,119.0,0.02338,3e-05,1.71777]
[1777483202705,55.31,75982.52,119.0,0.02338,3e-05,1.71777]
[1777483203108,55.31,75982.52,119.0,0.02338,3e-05,1.71777]
[1777483203109,55.29,76004.44,119.0,0.02407,3e-05,1.76088]
[1777483203518,55.29,76004.44,119.0,0.02407,3e-05,1.76088]
[1777483203650,55.29,76004.44,119.0,0.02407,3e-05,1.76088]
[1777483203956,55.29,76004.44,119.0,0.02407,3e-05,1.76088]
[1777483204235,55.29,76033.06,119.0,0.02503,3e-05,1.81997]
[1777483204516,55.29,76033.06,119.0,0.02503,3e-05,1.81997]
[1777483204630,55.29,76033.06,119.0,0.02503,3e-05,1.81997]
[1777483204864,55.29,76033.06,119.0,0.02503,3e-05,1.81997]
[1777483205090,55.29,76051.4,119.0,0.02565,3e-05,1.85846]
[1777483205681,55.29,76051.4,119.0,0.02565,3e-05,1.85846]
[1777483205967,55.29,76051.4,119.0,0.02565,3e-05,1.85846]
[1777483207125,55.29,76044.95,119.0,0.02542,3e-05,1.84439]
[1777483207441,55.29,76042.37,119.0,0.02533,3e-05,1.83858]
[1777483208666,55.28,76040.92,119.0,0.02527,3e-05,1.83518]
[1777483208765,55.28,76040.92,119.0,0.02527,3e-05,1.83518]
[1777483210661,55.28,76038.92,119.0,0.02519,3e-05,1.83029]
[1777483211443,55.27,76038.92,119.0,0.02519,3e-05,1.82996]
[1777483211765,55.27,76038.92,119.0,0.02519,3e-05,1.82996]
[1777483212092,55.27,76038.92,119.0,0.02519,3e-05,1.82996]
[1777483212345,55.27,76037.46,119.0,0.02513,3e-05,1.82657]
[1777483212393,55.27,76023.35,119.0,0.02466,3e-05,1.79707]
[1777483213413,55.27,76023.35,119.0,0.02466,3e-05,1.79707]
[1777483215033,55.27,76025.03,119.0,0.0247,3e-05,1.80002]
[1777483216059,55.27,76031.25,119.0,0.02491,3e-05,1.8127]
[1777483217157,55.26,76024.81,119.0,0.02469,3e-05,1.79899]
[1777483217516,55.26,76024.81,119.0,0.02469,3e-05,1.79899]
[1777483217819,55.26,76017.48,119.0,0.02443,3e-05,1.78325]
[1777483218974,55.26,76017.48,119.0,0.02443,3e-05,1.78325]
[1777483219963,55.26,76029.14,119.0,0.02482,3e-05,1.80696]
[1777483220792,55.26,76029.14,119.0,0.02482,3e-05,1.80696]
[1777483223676,55.25,76041.24,119.0,0.02522,3e-05,1.83175]
[1777483223783,55.25,76033.7,119.0,0.02495,3e-05,1.81526]
[1777483228259,55.24,76025.72,119.0,0.02466,3e-05,1.79743]
[1777483233294,55.23,76029.7,119.0,0.02471,3e-05,1.79932]
[1777483235308,55.22,76042.86,119.0,0.02515,3e-05,1.82634]
[1777483240343,55.21,76041.89,119.0,0.02509,3e-05,1.82274]
[1777483244856,55.2,76050.16,119.0,0.02534,3e-05,1.83863]
[1777483246093,55.2,76050.16,119.0,0.02534,3e-05,1.83863]
[1777483246100,55.2,76050.16,119.0,0.02534,3e-05,1.83863]
[1777483246209,55.19,76053.09,119.0,0.02544,3e-05,1.8445]
[1777483246386,55.19,76060.54,119.0,0.0257,3e-05,1.86036]
[1777483248118,55.19,76060.54,119.0,0.0257,3e-05,1.86036]
[1777483247393,55.19,76069.95,119.0,0.02602,4e-05,1.88018]
[1777483248245,55.19,76069.95,119.0,0.02602,4e-05,1.88018]
[1777483248250,55.19,76069.95,119.0,0.02602,4e-05,1.88018]
[1777483253435,55.17,76081.03,119.0,0.02636,4e-05,1.90112]
[1777483259115,55.15,76075.99,119.0,0.02616,4e-05,1.88845]
[1777483261491,55.14,76056.65,119.0,0.02545,3e-05,1.84543]
[1777483263505,55.14,76048.23,119.0,0.02515,3e-05,1.82693]
[1777483265519,55.13,76038.82,119.0,0.02482,3e-05,1.80655]
[1777483267534,55.13,76031.11,119.0,0.02455,3e-05,1.78992]
[1777483272568,55.12,76034.62,119.0,0.02465,3e-05,1.79594]
[1777483277603,55.11,76033.82,119.0,0.0246,3e-05,1.79299]
[1777483282638,55.1,76034.62,119.0,0.02461,3e-05,1.79338]
[1777483287673,55.09,76037.9,119.0,0.0247,3e-05,1.79894]
[1777483288517,55.09,76037.9,119.0,0.0247,3e-05,1.79894]
[1777483288563,55.09,76037.9,119.0,0.0247,3e-05,1.79894]
[1777483288909,55.09,76037.9,119.0,0.0247,3e-05,1.79894]
[1777483289598,55.09,76043.57,119.0,0.02489,3e-05,1.81054]
[1777483293455,55.08,76047.91,119.0,0.02495,3e-05,1.81343]
[1777483293455,55.08,76047.91,119.0,0.02495,3e-05,1.81343]
[1777483298749,55.06,76047.5,119.0,0.02491,3e-05,1.81086]
[1777483303785,55.05,76044.74,119.0,0.02479,3e-05,1.80366]
[1777483308820,55.04,76037.81,119.0,0.02453,3e-05,1.78793]
[1777483313855,55.03,76037.49,119.0,0.0245,3e-05,1.78604]
[1777483318890,55.02,76035.18,119.0,0.02441,3e-05,1.78008]
[1777483324932,55.01,76037.36,119.0,0.02446,3e-05,1.78324]
[1777483328707,55.01,76040.88,119.0,0.02456,3e-05,1.78986]
[1777483328798,55.01,76040.88,119.0,0.02456,3e-05,1.78986]
[1777483329083,55.01,76040.88,119.0,0.02456,3e-05,1.78986]
[1777483329833,55.01,76044.7,119.0,0.02469,3e-05,1.79759]
[1777483331599,55.0,76049.28,119.0,0.02484,3e-05,1.80666]
[1777483333519,55.0,76040.92,119.0,0.02455,3e-05,1.78867]
[1777483334598,55.0,76040.88,119.0,0.02454,3e-05,1.78835]
[1777483337512,54.99,76033.16,119.0,0.02427,3e-05,1.77165]
[1777483343059,54.98,76037.97,119.0,0.02441,3e-05,1.78034]
[1777483348093,54.97,76037.82,119.0,0.02439,3e-05,1.77893]
[1777483353127,54.96,76036.6,119.0,0.02426,3e-05,1.77036]
[1777483358163,54.96,76035.69,119.0,0.02422,3e-05,1.76746]
[1777483363198,54.95,76027.76,119.0,0.02394,3e-05,1.75016]
[1777483368233,54.94,76024.68,119.0,0.02382,3e-05,1.74303]
[1777483373268,54.93,76030.21,119.0,0.02399,3e-05,1.75359]
[1777483378303,54.93,76032.51,119.0,0.02406,3e-05,1.75742]
[1777483383339,54.92,76026.65,119.0,0.02385,3e-05,1.74453]
[1777483388374,54.91,76031.74,119.0,0.024,3e-05,1.75417]
[1777483393409,54.91,76035.34,119.0,0.02411,3e-05,1.76069]
[1777483398584,54.9,76034.38,119.0,0.02406,3e-05,1.75794]
[1777483398604,54.9,76034.38,119.0,0.02406,3e-05,1.75794]
[1777483399454,54.9,76033.48,119.0,0.02403,3e-05,1.75571]
[1777483399456,54.9,76033.48,119.0,0.02403,3e-05,1.75571]
[1777483399774,54.9,76033.48,119.0,0.02403,3e-05,1.75571]
[1777483402713,54.9,76029.84,119.0,0.0239,3e-05,1.74788]
[1777483408515,54.89,76031.09,119.0,0.02392,3e-05,1.74931]
[1777483413550,54.88,76037.23,119.0,0.02405,3e-05,1.756]
[1777483418585,54.87,76038.57,119.0,0.02408,3e-05,1.75786]
[1777483421476,54.87,76038.15,119.0,0.02406,3e-05,1.75682]
[1777483426640,54.86,76040.2,119.0,0.02411,3e-05,1.7598]
[1777483427495,54.86,76040.2,119.0,0.02411,3e-05,1.7598]
[1777483431795,54.85,76040.19,119.0,0.0241,3e-05,1.75906]
[1777483432998,54.85,76044.29,119.0,0.02423,3e-05,1.76736]
[1777483433100,54.85,76051.69,119.0,0.02447,3e-05,1.78254]
[1777483433467,54.85,76051.69,119.0,0.02447,3e-05,1.78254]
[1777483437701,54.84,76057.68,119.0,0.02466,3e-05,1.79416]
[1777483439481,54.84,76060.24,119.0,0.02474,3e-05,1.79905]
[1777483443167,54.84,76056.63,119.0,0.02461,3e-05,1.79076]
[1777483443176,54.84,76056.63,119.0,0.02461,3e-05,1.79076]
[1777483443597,54.83,76056.59,119.0,0.0246,3e-05,1.79044]
[1777483444281,54.83,76056.59,119.0,0.0246,3e-05,1.79044]
[1777483445774,54.83,76045.14,119.0,0.02421,3e-05,1.76596]
[1777483450811,54.82,76049.76,119.0,0.02434,3e-05,1.77458]
[1777483455846,54.81,76053.26,119.0,0.02444,3e-05,1.78078]
[1777483460881,54.8,76049.81,119.0,0.02431,3e-05,1.77254]
[1777483465916,54.8,76045.96,119.0,0.02417,3e-05,1.76359]
[1777483470951,54.79,76042.97,119.0,0.02405,3e-05,1.7565]
[1777483472639,54.79,76044.1,119.0,0.02402,3e-05,1.75369]
[1777483478000,54.78,76056.65,119.0,0.02442,3e-05,1.77853]
[1777483481277,54.78,76057.22,119.0,0.02444,3e-05,1.77929]
[1777483487064,54.76,76055.48,119.0,0.02435,3e-05,1.77424]
[1777483492099,54.76,76056.4,119.0,0.02437,3e-05,1.77515]
[1777483497134,54.75,76051.78,119.0,0.0242,3e-05,1.76457]
[1777483502169,54.74,76051.04,119.0,0.02416,3e-05,1.76213]
[1777483507204,54.73,76051.12,119.0,0.02415,3e-05,1.76139]
[1777483512241,54.73,76045.35,119.0,0.02394,3e-05,1.74864]
[1777483517278,54.72,76045.49,119.0,0.02393,3e-05,1.74814]
[1777483519293,54.72,76036.98,119.0,0.02365,3e-05,1.73036]
[1777483524328,54.71,76032.62,119.0,0.02349,3e-05,1.72087]
[1777483529363,54.71,76034.39,119.0,0.02354,3e-05,1.7239]
[1777483532384,54.71,76028.06,119.0,0.02327,3e-05,1.70581]
[1777483537420,54.7,76025.53,119.0,0.02318,3e-05,1.7003]
[1777483542455,54.7,76025.18,119.0,0.02316,3e-05,1.69923]
[1777483547544,54.7,76021.56,119.0,0.02304,3e-05,1.69166]
[1777483548497,54.7,76006.36,119.0,0.02255,3e-05,1.66118]
[1777483551172,54.7,76003.72,119.0,0.02247,3e-05,1.65594]
[1777483556553,54.7,75997.13,119.0,0.02226,3e-05,1.64296]
[1777483561595,54.7,75993.21,119.0,0.02214,3e-05,1.6354]
[1777483565623,54.7,75985.98,119.0,0.02192,3e-05,1.62141]
[1777483568644,54.7,75976.76,119.0,0.02164,3e-05,1.60369]
[1777483572831,54.7,75977.62,119.0,0.02167,3e-05,1.6056]
[1777483575692,54.71,75969.24,119.0,0.02142,3e-05,1.58979]
[1777483579300,54.71,75976.36,119.0,0.02165,3e-05,1.60394]
[1777483581735,54.71,75983.87,119.0,0.02188,3e-05,1.61873]
[1777483584756,54.71,75990.94,119.0,0.0221,3e-05,1.63269]
[1777483589848,54.71,75995.09,119.0,0.02223,3e-05,1.64092]
[1777483593473,54.71,76001.11,119.0,0.02236,3e-05,1.64806]
[1777483593495,54.71,76001.11,119.0,0.02236,3e-05,1.64806]
[1777483594005,54.71,76002.39,119.0,0.0224,3e-05,1.6506]
[1777483594016,54.71,76002.39,119.0,0.0224,3e-05,1.6506]
[1777483599861,54.71,76006.67,119.0,0.02253,3e-05,1.65903]
[1777483604896,54.71,76007.04,119.0,0.02254,3e-05,1.65973]
[1777483606860,54.71,76006.89,119.0,0.02254,3e-05,1.65942]
[1777483612632,54.71,76010.7,119.0,0.02266,3e-05,1.66692]
[1777483613125,54.71,76011.14,119.0,0.02267,3e-05,1.66778]
[1777483613212,54.71,76011.14,119.0,0.02267,3e-05,1.66778]
[1777483613271,54.71,76011.14,119.0,0.02267,3e-05,1.66778]
[1777483613569,54.71,76011.14,119.0,0.02267,3e-05,1.66778]
[1777483613649,54.71,76011.14,119.0,0.02267,3e-05,1.66778]
[1777483613360,54.71,75982.08,119.0,0.02177,3e-05,1.61065]
[1777483613671,54.71,75982.08,119.0,0.02177,3e-05,1.61065]
[1777483613881,54.71,75982.08,119.0,0.02177,3e-05,1.61065]
[1777483614379,54.71,75982.08,119.0,0.02177,3e-05,1.61065]
[1777483614554,54.71,75948.87,119.0,0.02077,3e-05,1.54724]
[1777483614692,54.71,75948.87,119.0,0.02077,3e-05,1.54724]
[1777483615002,54.71,75948.87,119.0,0.02077,3e-05,1.54724]
[1777483615355,54.71,75948.87,119.0,0.02077,3e-05,1.54724]
[1777483615416,54.72,75936.49,119.0,0.02041,3e-05,1.52424]
[1777483617521,54.72,75934.59,119.0,0.02036,3e-05,1.52093]
[1777483617571,54.72,75934.59,119.0,0.02036,3e-05,1.52093]
[1777483617694,54.72,75935.2,119.0,0.02038,3e-05,1.52228]
[1777483617867,54.72,75935.2,119.0,0.02038,3e-05,1.52228]
[1777483618395,54.72,75935.2,119.0,0.02038,3e-05,1.52228]
[1777483618467,54.72,75906.4,119.0,0.01956,3e-05,1.46966]
[1777483619470,54.72,75906.4,119.0,0.01956,3e-05,1.46966]
[1777483619494,54.72,75906.4,119.0,0.01956,3e-05,1.46966]
[1777483619525,54.72,75885.54,119.0,0.01898,3e-05,1.43212]
[1777483619745,54.72,75885.54,119.0,0.01898,3e-05,1.43212]
[1777483619753,54.72,75885.54,119.0,0.01898,3e-05,1.43212]
[1777483619761,54.72,75885.54,119.0,0.01898,3e-05,1.43212]
[1777483620138,54.72,75885.54,119.0,0.01898,3e-05,1.43212]
[1777483620239,54.72,75881.22,119.0,0.01886,3e-05,1.42483]
[1777483625328,54.72,75886.48,119.0,0.019,3e-05,1.43386]
[1777483629681,54.72,75878.5,119.0,0.01878,3e-05,1.41937]
[1777483635109,54.71,75864.08,119.0,0.01839,3e-05,1.39381]
[1777483636297,54.71,75864.08,119.0,0.01839,3e-05,1.39381]
[1777483638130,54.71,75848.55,119.0,0.01798,3e-05,1.367]
[1777483643165,54.72,75838.82,119.0,0.01773,3e-05,1.3506]
[1777483644172,54.72,75827.52,119.0,0.01744,3e-05,1.33159]
[1777483648201,54.72,75834.97,119.0,0.01764,3e-05,1.34449]
[1777483652229,54.72,75828.75,119.0,0.01743,3e-05,1.33006]
[1777483655250,54.72,75818.77,119.0,0.01718,3e-05,1.3137]
[1777483657174,54.73,75818.95,119.0,0.01719,3e-05,1.31412]
[1777483662299,54.73,75810.76,119.0,0.01699,2e-05,1.30136]
[1777483667334,54.74,75816.27,119.0,0.01714,3e-05,1.31115]
[1777483667649,54.74,75816.27,119.0,0.01714,3e-05,1.31115]
[1777483673154,54.75,75812.45,119.0,0.01705,3e-05,1.30547]
[1777483679417,54.75,75812.74,119.0,0.01708,3e-05,1.30689]
[1777483685460,54.76,75811.8,119.0,0.01707,3e-05,1.30615]
[1777483687573,54.76,75799.22,119.0,0.01676,2e-05,1.28572]
[1777483688487,54.77,75783.24,119.0,0.01637,2e-05,1.25998]
[1777483689335,54.77,75783.24,119.0,0.01637,2e-05,1.25998]
[1777483694531,54.83,75785.37,119.0,0.01652,2e-05,1.26982]
[1777483699566,54.85,75791.36,119.0,0.01671,2e-05,1.2822]
[1777483702586,54.86,75798.82,119.0,0.0169,2e-05,1.29488]
[1777483706615,54.86,75806.63,119.0,0.0171,3e-05,1.3083]
[1777483709654,54.86,75809.96,119.0,0.01719,3e-05,1.31406]
[1777483709686,54.86,75809.96,119.0,0.01719,3e-05,1.31406]
[1777483709689,54.86,75817.58,119.0,0.01738,3e-05,1.32686]
[1777483711717,54.87,75824.41,119.0,0.0175,3e-05,1.33427]
[1777483711735,54.87,75824.41,119.0,0.0175,3e-05,1.33427]
[1777483717694,54.87,75831.51,119.0,0.01769,3e-05,1.34661]
[1777483722730,54.87,75832.2,119.0,0.01771,3e-05,1.34805]
[1777483727765,54.87,75834.48,119.0,0.01778,3e-05,1.35219]
[1777483732539,54.88,75836.98,119.0,0.01784,3e-05,1.35657]
[1777483732800,54.88,75846.39,119.0,0.01809,3e-05,1.37271]
[1777483737600,54.88,75848.13,119.0,0.01814,3e-05,1.37572]
[1777483742872,54.88,75846.65,119.0,0.0181,3e-05,1.37323]
[1777483747907,54.88,75847.75,119.0,0.01813,3e-05,1.37517]
[1777483752942,54.88,75850.01,119.0,0.01819,3e-05,1.37911]
[1777483755482,54.88,75851.81,119.0,0.01824,3e-05,1.38222]
[1777483761415,54.88,75856.65,119.0,0.01836,3e-05,1.39053]
[1777483767040,54.88,75860.18,119.0,0.01846,3e-05,1.3965]
[1777483772075,54.87,75855.04,119.0,0.01826,3e-05,1.38314]
[1777483777109,54.87,75855.89,119.0,0.01828,3e-05,1.38458]
[1777483782145,54.87,75855.25,119.0,0.01827,3e-05,1.38344]
[1777483787180,54.87,75855.47,119.0,0.01827,3e-05,1.38379]
[1777483793221,54.87,75854.79,119.0,0.01825,3e-05,1.38259]
[1777483797817,54.87,75862.67,119.0,0.01846,3e-05,1.39619]
[1777483800829,54.87,75865.18,119.0,0.01853,3e-05,1.40047]
[1777483801279,54.87,75872.69,119.0,0.01873,3e-05,1.41357]
[1777483802235,54.87,75872.69,119.0,0.01873,3e-05,1.41357]
[1777483802498,54.87,75872.69,119.0,0.01873,3e-05,1.41357]
[1777483802512,54.87,75884.13,119.0,0.01904,3e-05,1.4337]
[1777483803507,54.87,75884.13,119.0,0.01904,3e-05,1.4337]
[1777483806318,54.87,75864.57,119.0,0.01851,3e-05,1.39896]
[1777483807581,54.87,75864.57,119.0,0.01851,3e-05,1.39896]
[1777483813459,54.87,75856.17,119.0,0.01828,3e-05,1.38427]
[1777483819409,54.87,75855.87,119.0,0.01827,3e-05,1.38375]
[1777483824444,54.87,75856.13,119.0,0.01828,3e-05,1.38416]
[1777483829479,54.87,75856.11,119.0,0.01828,3e-05,1.38408]
[1777483834514,54.87,75857.7,119.0,0.01826,3e-05,1.38249]
[1777483839549,54.87,75860.26,119.0,0.01833,3e-05,1.38686]
[1777483844584,54.87,75860.0,119.0,0.01832,3e-05,1.38635]
[1777483849619,54.86,75860.12,119.0,0.01833,3e-05,1.38649]
[1777483852640,54.86,75869.53,119.0,0.01858,3e-05,1.4028]
[1777483857675,54.86,75874.99,119.0,0.01872,3e-05,1.41209]
[1777483862710,54.86,75875.43,119.0,0.01873,3e-05,1.41257]
[1777483867746,54.86,75879.38,119.0,0.01883,3e-05,1.41921]
[1777483872781,54.85,75883.22,119.0,0.01893,3e-05,1.42562]
[1777483876809,54.85,75892.4,119.0,0.01917,3e-05,1.44159]
[1777483876906,54.85,75892.4,119.0,0.01917,3e-05,1.44159]
[1777483878675,54.85,75893.21,119.0,0.0192,3e-05,1.44292]
[1777483879879,54.85,75904.45,119.0,0.0195,3e-05,1.46286]
[1777483881506,54.85,75911.45,119.0,0.0197,3e-05,1.47538]
[1777483886883,54.84,75909.46,119.0,0.01963,3e-05,1.47081]
[1777483891919,54.83,75904.4,119.0,0.01942,3e-05,1.45647]
[1777483896954,54.83,75896.22,119.0,0.01918,3e-05,1.44117]
[1777483898970,54.82,75888.73,119.0,0.01897,3e-05,1.42767]
[1777483900519,54.82,75888.73,119.0,0.01897,3e-05,1.42767]
[1777483906563,54.82,75895.83,119.0,0.01916,3e-05,1.43976]
[1777483907097,54.82,75897.15,119.0,0.01919,3e-05,1.44192]
[1777483909042,54.82,75909.44,119.0,0.01953,3e-05,1.46375]
[1777483910226,54.82,75909.44,119.0,0.01953,3e-05,1.46375]
[1777483910435,54.81,75922.62,119.0,0.0199,3e-05,1.48756]
[1777483911066,54.81,75942.38,119.0,0.02047,3e-05,1.52386]
[1777483915014,54.81,75936.12,119.0,0.02028,3e-05,1.51156]
[1777483917074,54.8,75940.16,119.0,0.02039,3e-05,1.51859]
[1777483922143,54.79,75935.01,119.0,0.02021,3e-05,1.50766]
[1777483925164,54.79,75925.62,119.0,0.01993,3e-05,1.48975]
[1777483930200,54.78,75926.85,119.0,0.01995,3e-05,1.49107]
[1777483933223,54.77,75940.35,119.0,0.02033,3e-05,1.51539]
[1777483935658,54.77,75945.68,119.0,0.02048,3e-05,1.52488]
[1777483939867,54.76,75948.36,119.0,0.02055,3e-05,1.52886]
[1777483945306,54.75,75950.96,119.0,0.02059,3e-05,1.5319]
[1777483949335,54.74,75942.65,119.0,0.02033,3e-05,1.5154]
[1777483954370,54.73,75940.63,119.0,0.0202,3e-05,1.506]
[1777483958398,54.72,75951.96,119.0,0.02052,3e-05,1.52616]
[1777483960637,54.72,75957.66,119.0,0.02068,3e-05,1.53658]
[1777483960737,54.72,75956.34,119.0,0.02064,3e-05,1.53384]
[1777483964324,54.72,75955.93,119.0,0.02063,3e-05,1.53366]
[1777483964440,54.72,75957.3,119.0,0.02068,3e-05,1.53643]
[1777483968221,54.72,75955.8,119.0,0.02062,3e-05,1.53282]
[1777483968468,54.71,75956.36,119.0,0.02063,3e-05,1.53361]
[1777483969084,54.71,75956.36,119.0,0.02063,3e-05,1.53361]
[1777483969474,54.71,75956.98,119.0,0.02065,3e-05,1.53451]
[1777483971121,54.71,75956.35,119.0,0.02062,3e-05,1.53307]
[1777483971489,54.71,75956.7,119.0,0.02063,3e-05,1.53347]
[1777483976178,54.71,75956.26,119.0,0.02063,3e-05,1.53344]
[1777483976451,54.71,75956.26,119.0,0.02063,3e-05,1.53344]
[1777483976953,54.71,75956.26,119.0,0.02063,3e-05,1.53344]
[1777483977530,54.71,75946.02,119.0,0.02033,3e-05,1.51428]
[1777483982566,54.7,75941.78,119.0,0.02019,3e-05,1.50537]
[1777483984571,54.7,75941.69,119.0,0.02018,3e-05,1.50499]
[1777483984710,54.7,75943.65,119.0,0.02024,3e-05,1.50841]
[1777483990046,54.71,75938.24,119.0,0.0201,3e-05,1.49962]
[1777483997045,54.73,75935.47,119.0,0.02005,3e-05,1.49636]
[1777484000719,54.73,75934.0,119.0,0.02002,3e-05,1.49444]
[1777484006733,54.73,75933.62,119.0,0.02,3e-05,1.49329]
[1777484008423,54.73,75933.56,119.0,0.02,3e-05,1.49306]
[1777484011753,54.73,75942.97,119.0,0.02027,3e-05,1.51079]
[1777484011754,54.73,75942.97,119.0,0.02027,3e-05,1.51079]
[1777484011866,54.73,75942.97,119.0,0.02027,3e-05,1.51079]
[1777484011868,54.73,75942.97,119.0,0.02027,3e-05,1.51079]
[1777484017813,54.75,75949.86,119.0,0.02044,3e-05,1.52064]
[1777484022849,54.75,75949.04,119.0,0.02044,3e-05,1.52021]
[1777484027884,54.76,75945.0,119.0,0.02034,3e-05,1.51385]
[1777484028074,54.76,75945.0,119.0,0.02034,3e-05,1.51385]
[1777484033926,54.78,75949.39,119.0,0.02049,3e-05,1.52339]
[1777484038960,54.79,75954.25,119.0,0.02065,3e-05,1.53352]
[1777484039085,54.79,75954.25,119.0,0.02065,3e-05,1.53352]
[1777484045007,54.8,75953.68,119.0,0.02065,3e-05,1.53364]
[1777484050038,54.8,75947.77,119.0,0.02049,3e-05,1.52362]
[1777484055073,54.81,75951.02,119.0,0.0206,3e-05,1.53077]
[1777484060108,54.82,75957.8,119.0,0.02082,3e-05,1.54444]
[1777484065144,54.83,75960.47,119.0,0.02091,3e-05,1.55036]
[1777484070653,54.83,75960.86,119.0,0.02093,3e-05,1.55177]
[1777484073200,54.84,75955.55,119.0,0.02073,3e-05,1.5378]
[1777484076221,54.84,75947.61,119.0,0.0205,3e-05,1.52353]
[1777484081256,54.85,75948.48,119.0,0.02055,3e-05,1.52622]
[1777484085284,54.86,75941.46,119.0,0.02035,3e-05,1.51402]
[1777484090318,54.87,75943.6,119.0,0.02043,3e-05,1.51912]
[1777484095737,54.88,75942.23,119.0,0.02041,3e-05,1.51743]
[1777484101396,54.87,75940.92,119.0,0.02036,3e-05,1.51451]
[1777484106431,54.87,75949.55,119.0,0.0206,3e-05,1.52973]
[1777484108160,54.87,75953.31,119.0,0.02071,3e-05,1.53658]
[1777484110517,54.87,75952.09,119.0,0.02068,3e-05,1.53468]
[1777484113480,54.88,75940.72,119.0,0.02036,3e-05,1.51427]
[1777484118401,54.88,75939.49,119.0,0.02034,3e-05,1.51291]
[1777484121644,54.89,75935.58,119.0,0.02023,3e-05,1.50636]
[1777484127594,54.9,75930.87,119.0,0.02013,3e-05,1.49949]
[1777484132629,54.92,75929.14,119.0,0.02004,3e-05,1.49304]
[1777484136657,54.92,75936.55,119.0,0.02027,3e-05,1.50768]
[1777484141692,54.93,75939.42,119.0,0.02037,3e-05,1.51413]
[1777484146269,54.94,75939.5,119.0,0.02039,3e-05,1.51516]
[1777484147875,54.94,75937.06,119.0,0.02032,3e-05,1.51087]
[1777484153779,54.96,75930.75,119.0,0.02016,3e-05,1.50096]
[1777484158814,54.97,75926.22,119.0,0.02005,3e-05,1.49386]
[1777484161844,54.98,75914.88,119.0,0.01974,3e-05,1.47396]
[1777484163856,54.98,75906.96,119.0,0.01953,3e-05,1.46024]
[1777484169237,54.99,75896.52,119.0,0.01926,3e-05,1.44307]
[1777484174449,55.01,75894.49,119.0,0.01923,3e-05,1.44116]
[1777484179969,55.03,75904.55,119.0,0.01954,3e-05,1.46111]
[1777484185007,55.04,75903.05,119.0,0.01952,3e-05,1.45993]
[1777484190044,55.05,75907.08,119.0,0.01966,3e-05,1.46868]
[1777484194236,55.06,75907.51,119.0,0.01963,3e-05,1.46583]
[1777484199113,55.07,75917.82,119.0,0.01995,3e-05,1.48625]
[1777484199304,55.07,75917.82,119.0,0.01995,3e-05,1.48625]
[1777484199699,55.07,75917.82,119.0,0.01995,3e-05,1.48625]
[1777484200118,55.08,75927.22,119.0,0.02022,3e-05,1.50371]
[1777484201236,55.08,75927.22,119.0,0.02022,3e-05,1.50371]
[1777484205404,55.09,75926.34,119.0,0.02022,3e-05,1.50323]
[1777484210019,55.09,75925.93,119.0,0.02022,3e-05,1.50339]
[1777484214067,55.1,75925.56,119.0,0.02022,3e-05,1.50361]
[1777484215931,55.11,75925.57,119.0,0.02023,3e-05,1.50408]
[1777484218280,55.11,75925.83,119.0,0.02024,3e-05,1.50501]
[1777484223342,55.12,75922.6,119.0,0.02017,3e-05,1.5004]
[1777484228291,55.13,75913.02,119.0,0.01991,3e-05,1.48363]
[1777484233929,55.14,75912.87,119.0,0.01993,3e-05,1.48488]
[1777484237380,55.15,75905.5,119.0,0.01974,3e-05,1.47285]
[1777484242743,55.16,75903.85,119.0,0.01971,3e-05,1.47097]
[1777484243427,55.17,75888.56,119.0,0.01929,3e-05,1.44411]
[1777484248474,55.18,75887.74,119.0,0.0193,3e-05,1.44421]
[1777484251862,55.19,75887.67,119.0,0.0193,3e-05,1.44473]
[1777484259551,55.21,75897.78,119.0,0.01957,3e-05,1.46111]
[1777484263924,55.22,75903.21,119.0,0.01974,3e-05,1.47175]
[1777484264024,55.22,75903.21,119.0,0.01974,3e-05,1.47175]
[1777484269621,55.24,75904.64,119.0,0.01981,3e-05,1.4765]
[1777484272899,55.24,75906.53,119.0,0.01987,3e-05,1.48045]
[1777484275400,55.25,75906.43,119.0,0.01988,3e-05,1.48105]
[1777484280698,55.26,75906.03,119.0,0.0199,3e-05,1.48188]
[1777484285732,55.27,75896.47,119.0,0.01965,3e-05,1.46595]
[1777484288131,55.28,75895.87,119.0,0.01964,3e-05,1.46516]
[1777484294087,55.29,75895.08,119.0,0.01964,3e-05,1.46547]
[1777484300075,55.35,75898.78,119.0,0.01985,3e-05,1.47883]
[1777484300086,55.35,75898.78,119.0,0.01985,3e-05,1.47883]
[1777484306153,55.4,75898.85,119.0,0.01995,3e-05,1.48511]
[1777484311881,55.49,75902.62,119.0,0.02022,3e-05,1.5019]
[1777484312085,55.49,75902.62,119.0,0.02022,3e-05,1.5019]
[1777484312409,55.5,75901.57,119.0,0.02013,3e-05,1.49587]
[1777484318108,55.51,75902.1,119.0,0.02017,3e-05,1.49797]
[1777484322778,55.52,75903.98,119.0,0.02024,3e-05,1.50253]
[1777484322995,55.52,75911.94,119.0,0.02047,3e-05,1.51733]
[1777484327459,55.55,75911.86,119.0,0.02053,3e-05,1.52128]
[1777484330621,55.56,75914.88,119.0,0.02063,3e-05,1.5274]
[1777484333594,55.56,75916.03,119.0,0.02067,3e-05,1.53004]
[1777484339108,55.57,75913.94,119.0,0.02063,3e-05,1.52723]
[1777484343604,55.58,75913.51,119.0,0.02063,3e-05,1.52714]
[1777484349178,55.59,75913.29,119.0,0.02064,3e-05,1.52778]
[1777484350378,55.59,75913.29,119.0,0.02064,3e-05,1.52778]
[1777484360259,55.6,75919.9,119.0,0.02086,3e-05,1.54174]
[1777484367309,55.61,75920.02,119.0,0.02088,3e-05,1.54301]
[1777484372344,55.62,75920.78,119.0,0.02085,3e-05,1.54051]
[1777484373777,55.62,75920.94,119.0,0.02086,3e-05,1.54096]
[1777484376372,55.62,75934.26,119.0,0.02126,3e-05,1.56626]
[1777484379554,55.62,75939.02,119.0,0.02141,3e-05,1.57555]
[1777484379847,55.62,75939.02,119.0,0.02141,3e-05,1.57555]
[1777484384281,55.63,75946.87,119.0,0.02165,3e-05,1.59073]
[1777484389471,55.63,75946.86,119.0,0.02166,3e-05,1.59109]
[1777484394506,55.63,75950.58,119.0,0.02177,3e-05,1.59847]
[1777484399540,55.63,75950.17,119.0,0.02177,3e-05,1.59795]
[1777484402842,55.64,75951.99,119.0,0.02182,3e-05,1.60153]
[1777484403629,55.64,75950.31,119.0,0.02177,3e-05,1.59842]
[1777484403968,55.64,75950.31,119.0,0.02177,3e-05,1.59842]
[1777484403988,55.64,75931.8,119.0,0.02122,3e-05,1.5635]
[1777484406593,55.64,75924.47,119.0,0.021,3e-05,1.55002]
[1777484408613,55.64,75921.59,119.0,0.02092,3e-05,1.54478]
[1777484414649,55.65,75912.05,119.0,0.02066,3e-05,1.52821]
[1777484419684,55.66,75913.22,119.0,0.02071,3e-05,1.53121]
[1777484425726,55.67,75917.29,119.0,0.02084,3e-05,1.53973]
[1777484430762,55.67,75918.78,119.0,0.0209,3e-05,1.54324]
[1777484436193,55.68,75916.64,119.0,0.02079,3e-05,1.53538]
[1777484441839,55.69,75915.14,119.0,0.02076,3e-05,1.53372]
[1777484446874,55.69,75910.26,119.0,0.02063,3e-05,1.52553]
[1777484451909,55.7,75915.15,119.0,0.02079,3e-05,1.53542]
[1777484456943,55.71,75913.31,119.0,0.02075,3e-05,1.53282]
[1777484461979,55.72,75921.88,119.0,0.02101,3e-05,1.54951]
[1777484466492,55.72,75924.05,119.0,0.02108,3e-05,1.55395]
[1777484476077,55.73,75925.47,119.0,0.02115,3e-05,1.55799]
[1777484481112,55.74,75925.79,119.0,0.02117,3e-05,1.55919]
[1777484486147,55.74,75926.49,119.0,0.0212,3e-05,1.56109]
[1777484491182,55.75,75923.0,119.0,0.02104,3e-05,1.55049]
[1777484495210,55.75,75915.58,119.0,0.02083,3e-05,1.5373]
[1777484495588,55.75,75915.58,119.0,0.02083,3e-05,1.5373]
[1777484504771,55.79,75925.42,119.0,0.02119,3e-05,1.55951]
[1777484510315,55.79,75921.89,119.0,0.02109,3e-05,1.55364]
[1777484515350,55.8,75923.3,119.0,0.02114,3e-05,1.5569]
[1777484520384,55.8,75923.12,119.0,0.02115,3e-05,1.55716]
[1777484525425,55.81,75930.13,119.0,0.02137,3e-05,1.57087]
[1777484526429,55.81,75939.31,119.0,0.02164,3e-05,1.58829]
[1777484529053,55.81,75941.92,119.0,0.02172,3e-05,1.59337]
[1777484529165,55.81,75941.92,119.0,0.02172,3e-05,1.59337]
[1777484532660,55.81,75943.17,119.0,0.02177,3e-05,1.59597]
[1777484532703,55.81,75943.17,119.0,0.02177,3e-05,1.59597]
[1777484532879,55.81,75943.17,119.0,0.02177,3e-05,1.59597]
[1777484533478,55.81,75953.06,119.0,0.02207,3e-05,1.61492]
[1777484534789,55.81,75955.14,119.0,0.02213,3e-05,1.61893]
[1777484534795,55.81,75955.14,119.0,0.02213,3e-05,1.61893]
[1777484534799,55.81,75955.14,119.0,0.02213,3e-05,1.61893]
[1777484540527,55.81,75954.96,119.0,0.02213,3e-05,1.61869]
[1777484545563,55.81,75964.24,119.0,0.02242,3e-05,1.63664]
[1777484546784,55.81,75967.0,119.0,0.0225,3e-05,1.64198]
[1777484547450,55.81,75967.0,119.0,0.0225,3e-05,1.64198]
[1777484552612,55.81,75964.57,119.0,0.02236,3e-05,1.63232]
[1777484553329,55.81,75964.57,119.0,0.02236,3e-05,1.63232]
[1777484558786,55.81,75966.41,119.0,0.02242,3e-05,1.63582]
[1777484561675,55.81,75958.29,119.0,0.02217,3e-05,1.62014]
[1777484566710,55.81,75957.34,119.0,0.02214,3e-05,1.61836]
[1777484570789,55.81,75956.61,119.0,0.02212,3e-05,1.61701]
[1777484576772,55.81,75954.99,119.0,0.02207,3e-05,1.61402]
[1777484581819,55.81,75949.59,119.0,0.02191,3e-05,1.60384]
[1777484586854,55.82,75949.5,119.0,0.02191,3e-05,1.60388]
[1777484588743,55.82,75949.83,119.0,0.02192,3e-05,1.60456]
[1777484594174,55.82,75949.63,119.0,0.02192,3e-05,1.60439]
[1777484599946,55.82,75951.64,119.0,0.02198,3e-05,1.60857]
[1777484604981,55.82,75952.45,119.0,0.02201,3e-05,1.6103]
[1777484610015,55.82,75950.8,119.0,0.02196,3e-05,1.60731]
[1777484611375,55.82,75950.8,119.0,0.02196,3e-05,1.60731]
[1777484612030,55.82,75942.45,119.0,0.02165,3e-05,1.58673]
[1777484612998,55.82,75942.45,119.0,0.02165,3e-05,1.58673]
[1777484618072,55.83,75939.07,119.0,0.02155,3e-05,1.58082]
[1777484623107,55.83,75941.04,119.0,0.02162,3e-05,1.58494]
[1777484628141,55.84,75941.42,119.0,0.02164,3e-05,1.58603]
[1777484633177,55.84,75941.91,119.0,0.02166,3e-05,1.58733]
[1777484638212,55.85,75947.01,119.0,0.02183,3e-05,1.59792]
[1777484641232,55.85,75954.17,119.0,0.02205,3e-05,1.61172]
[1777484645608,55.85,75955.44,119.0,0.02209,3e-05,1.61424]
[1777484646259,55.85,75955.22,119.0,0.02208,3e-05,1.61384]
[1777484650220,55.85,75962.49,119.0,0.02231,3e-05,1.62787]
[1777484655331,55.85,75965.33,119.0,0.02239,3e-05,1.63315]
[1777484660366,55.84,75970.17,119.0,0.02254,3e-05,1.64226]
[1777484661125,55.84,75970.17,119.0,0.02254,3e-05,1.64226]
[1777484666408,55.84,75972.95,119.0,0.02262,3e-05,1.64749]
[1777484671443,55.84,75974.12,119.0,0.02259,3e-05,1.64474]
[1777484673139,55.84,75973.93,119.0,0.02259,3e-05,1.64434]
[1777484678493,55.84,75974.34,119.0,0.0226,3e-05,1.64497]
[1777484679219,55.84,75974.34,119.0,0.0226,3e-05,1.64497]
[1777484679956,55.84,75978.2,119.0,0.02272,3e-05,1.65247]
[1777484681095,55.84,75981.71,119.0,0.02283,3e-05,1.6593]
[1777484686548,55.84,75985.71,119.0,0.02295,3e-05,1.66684]
[1777484691583,55.83,75991.57,119.0,0.02313,3e-05,1.67801]
[1777484696618,55.83,75991.56,119.0,0.02312,3e-05,1.67757]
[1777484701653,55.83,75984.32,119.0,0.02289,3e-05,1.66291]
[1777484705119,55.83,75984.28,119.0,0.02288,3e-05,1.66266]
[1777484708183,55.82,75985.18,119.0,0.02291,3e-05,1.66425]
[1777484713045,55.82,75983.2,119.0,0.02284,3e-05,1.66009]
[1777484713155,55.82,75983.2,119.0,0.02284,3e-05,1.66009]
[1777484718772,55.82,75982.59,119.0,0.02282,3e-05,1.65859]
[1777484721173,55.82,75983.07,119.0,0.02283,3e-05,1.65943]
[1777484726828,55.81,75982.66,119.0,0.0228,3e-05,1.65794]
[1777484729954,55.81,75982.32,119.0,0.02279,3e-05,1.65683]
[1777484729996,55.8,75973.39,119.0,0.02249,3e-05,1.63856]
[1777484732133,55.8,75967.33,119.0,0.0223,3e-05,1.62681]
[1777484732209,55.8,75961.77,119.0,0.02207,3e-05,1.61132]
[1777484733017,55.8,75961.77,119.0,0.02207,3e-05,1.61132]
[1777484733201,55.8,75961.77,119.0,0.02207,3e-05,1.61132]
[1777484738912,55.8,75962.81,119.0,0.0221,3e-05,1.61356]
[1777484744770,55.81,75960.61,119.0,0.02204,3e-05,1.60945]
[1777484754026,55.81,75961.99,119.0,0.02209,3e-05,1.61247]
[1777484759061,55.81,75956.72,119.0,0.02193,3e-05,1.60254]
[1777484764208,55.81,75957.22,119.0,0.02195,3e-05,1.60369]
[1777484770138,55.81,75954.73,119.0,0.02188,3e-05,1.59927]
[1777484775173,55.82,75953.37,119.0,0.02184,3e-05,1.59696]
[1777484780208,55.82,75955.46,119.0,0.02191,3e-05,1.60123]
[1777484785243,55.82,75949.64,119.0,0.02173,3e-05,1.5904]
[1777484790278,55.82,75945.05,119.0,0.0216,3e-05,1.58208]
[1777484795312,55.83,75941.39,119.0,0.02144,3e-05,1.57088]
[1777484800348,55.83,75938.37,119.0,0.02135,3e-05,1.56572]
[1777484801353,55.83,75938.37,119.0,0.02135,3e-05,1.56572]
[1777484801895,55.83,75938.37,119.0,0.02135,3e-05,1.56572]
[1777484802158,55.83,75933.75,119.0,0.02122,3e-05,1.55717]
[1777484803190,55.83,75928.09,119.0,0.02105,3e-05,1.54674]
[1777484808404,55.84,75928.35,119.0,0.02107,3e-05,1.54807]
[1777484813439,55.85,75926.28,119.0,0.02102,3e-05,1.5449]
[1777484818474,55.85,75923.71,119.0,0.02096,3e-05,1.54086]
[1777484823509,55.86,75924.03,119.0,0.02098,3e-05,1.54219]
[1777484828543,55.87,75927.94,119.0,0.02111,3e-05,1.55017]
[1777484832572,55.87,75935.31,119.0,0.02134,3e-05,1.56448]
[1777484834471,55.87,75937.93,119.0,0.02142,3e-05,1.56951]
[1777484834798,55.87,75937.93,119.0,0.02142,3e-05,1.56951]
[1777484834811,55.87,75937.93,119.0,0.02142,3e-05,1.56951]
[1777484834839,55.87,75937.93,119.0,0.02142,3e-05,1.56951]
[1777484835214,55.87,75937.96,119.0,0.02142,3e-05,1.56966]
[1777484840628,55.88,75936.35,119.0,0.02138,3e-05,1.56725]
[1777484842451,55.88,75936.45,119.0,0.02138,3e-05,1.56754]
[1777484843758,55.88,75936.09,119.0,0.02138,3e-05,1.56697]
[1777484843948,55.88,75936.09,119.0,0.02138,3e-05,1.56697]
[1777484844819,55.88,75945.43,119.0,0.02166,3e-05,1.58478]
[1777484845322,55.88,75945.43,119.0,0.02166,3e-05,1.58478]
[1777484846420,55.88,75947.78,119.0,0.02173,3e-05,1.58931]
[1777484851705,55.89,75947.53,119.0,0.02169,3e-05,1.58549]
[1777484856745,55.9,75945.82,119.0,0.02164,3e-05,1.58262]
[1777484861780,55.9,75943.89,119.0,0.02159,3e-05,1.57932]
[1777484866814,55.9,75940.95,119.0,0.02151,3e-05,1.5742]
[1777484871821,55.91,75937.44,119.0,0.02141,3e-05,1.56795]
[1777484873864,55.92,75927.79,119.0,0.02114,3e-05,1.55115]
[1777484875442,55.92,75926.63,119.0,0.02111,3e-05,1.54911]
[1777484875448,55.92,75926.63,119.0,0.02111,3e-05,1.54911]
[1777484876350,55.92,75926.07,119.0,0.02109,3e-05,1.5482]
[1777484876561,55.92,75926.07,119.0,0.02109,3e-05,1.5482]
[1777484885948,55.93,75928.0,119.0,0.02117,3e-05,1.55305]
[1777484887393,55.93,75928.26,119.0,0.02118,3e-05,1.55366]
[1777484888984,55.93,75929.82,119.0,0.02123,3e-05,1.55669]
[1777484889670,55.93,75935.82,119.0,0.02141,3e-05,1.56804]
[1777484891462,55.94,75940.27,119.0,0.02154,3e-05,1.5766]
[1777484894624,55.94,75941.55,119.0,0.02159,3e-05,1.57926]
[1777484895761,55.94,75942.35,119.0,0.02161,3e-05,1.58085]
[1777484901053,55.94,75946.59,119.0,0.02175,3e-05,1.58929]
[1777484906021,55.94,75947.25,119.0,0.02177,3e-05,1.59073]
[1777484907841,55.95,75951.33,119.0,0.0219,3e-05,1.59861]
[1777484907902,55.95,75951.33,119.0,0.0219,3e-05,1.59861]
[1777484908119,55.95,75957.15,119.0,0.02208,3e-05,1.60983]
[1777484908191,55.95,75967.42,119.0,0.02239,3e-05,1.62959]
[1777484909520,55.95,75967.42,119.0,0.02239,3e-05,1.62959]
[1777484910163,55.95,75971.98,119.0,0.02254,3e-05,1.63844]
[1777484910944,55.95,75971.98,119.0,0.02254,3e-05,1.63844]
[1777484911133,55.95,75962.93,119.0,0.02219,3e-05,1.6161]
[1777484912867,55.95,75962.93,119.0,0.02219,3e-05,1.6161]
[1777484918182,55.95,75964.58,119.0,0.02224,3e-05,1.61936]
[1777484922579,55.95,75965.54,119.0,0.02228,3e-05,1.62124]
[1777484922848,55.95,75965.54,119.0,0.02228,3e-05,1.62124]
[1777484922977,55.95,75965.54,119.0,0.02228,3e-05,1.62124]
[1777484922980,55.95,75976.64,119.0,0.02262,3e-05,1.64274]
[1777484923500,55.95,75976.64,119.0,0.02262,3e-05,1.64274]
[1777484923528,55.95,75976.64,119.0,0.02262,3e-05,1.64274]
[1777484923919,55.95,76009.09,119.0,0.02366,3e-05,1.70672]
[1777484924749,55.95,76009.09,119.0,0.02366,3e-05,1.70672]
[1777484924907,55.95,76009.09,119.0,0.02366,3e-05,1.70672]
[1777484925289,55.95,76012.23,119.0,0.02376,3e-05,1.71287]
[1777484925652,55.95,76012.23,119.0,0.02376,3e-05,1.71287]
[1777484925896,55.95,76012.23,119.0,0.02376,3e-05,1.71287]
[1777484925947,55.94,76003.18,119.0,0.02346,3e-05,1.69464]
[1777484927094,55.94,76004.42,119.0,0.0235,3e-05,1.69711]
[1777484927224,55.94,76004.42,119.0,0.0235,3e-05,1.69711]
[1777484929053,55.94,76002.93,119.0,0.02345,3e-05,1.69403]
[1777484929555,55.94,76003.54,119.0,0.02347,3e-05,1.69501]
[1777484929966,55.94,76003.54,119.0,0.02347,3e-05,1.69501]
[1777484930738,55.94,76002.36,119.0,0.02343,3e-05,1.69254]
[1777484933477,55.94,76002.92,119.0,0.02344,3e-05,1.6933]
[1777484934014,55.94,76002.92,119.0,0.02344,3e-05,1.6933]
[1777484937045,55.94,75999.26,119.0,0.02332,3e-05,1.68571]
[1777484941362,55.93,76006.84,119.0,0.02355,3e-05,1.70012]
[1777484943376,55.93,76015.57,119.0,0.02383,3e-05,1.71734]
[1777484944582,55.93,76015.57,119.0,0.02383,3e-05,1.71734]
[1777484944811,55.93,76015.57,119.0,0.02383,3e-05,1.71734]
[1777484946004,55.93,76016.02,119.0,0.02385,3e-05,1.71809]
[1777484945396,55.92,76023.55,119.0,0.02409,3e-05,1.73313]
[1777484947441,55.92,76025.7,119.0,0.02416,3e-05,1.73731]
[1777484949711,55.92,76023.54,119.0,0.02408,3e-05,1.73256]
[1777484952445,55.91,76012.67,119.0,0.02371,3e-05,1.71]
[1777484955883,55.91,76011.19,119.0,0.02366,3e-05,1.70676]
[1777484961508,55.91,76010.04,119.0,0.02361,3e-05,1.70359]
[1777484962874,55.91,76010.04,119.0,0.02361,3e-05,1.70359]
[1777484967551,55.9,75997.42,119.0,0.02319,3e-05,1.67784]
[1777484972853,55.9,75996.83,119.0,0.0231,3e-05,1.67142]
[1777484973111,55.9,75996.7,119.0,0.02309,3e-05,1.67109]
[1777484973677,55.9,75996.7,119.0,0.02309,3e-05,1.67109]
[1777484973776,55.9,75996.7,119.0,0.02309,3e-05,1.67109]
[1777484974099,55.9,76020.06,119.0,0.02385,3e-05,1.71756]
[1777484974269,55.9,76020.06,119.0,0.02385,3e-05,1.71756]
[1777484974913,55.9,76020.06,119.0,0.02385,3e-05,1.71756]
[1777484975172,55.89,76025.42,119.0,0.02403,3e-05,1.72822]
[1777484975834,55.89,76025.42,119.0,0.02403,3e-05,1.72822]
[1777484976256,55.89,76022.67,119.0,0.02393,3e-05,1.7225]
[1777484976691,55.89,76022.67,119.0,0.02393,3e-05,1.7225]
[1777484977004,55.89,76022.67,119.0,0.02393,3e-05,1.7225]
[1777484977078,55.89,76001.65,119.0,0.02324,3e-05,1.68032]
[1777484977570,55.89,76001.65,119.0,0.02324,3e-05,1.68032]
[1777484977624,55.89,75990.34,119.0,0.02288,3e-05,1.65795]
[1777484980146,55.89,75990.03,119.0,0.02287,3e-05,1.65724]
[1777484983171,55.89,75989.1,119.0,0.02284,3e-05,1.65527]
[1777484988701,55.89,75988.81,119.0,0.02282,3e-05,1.65445]
[1777484993150,55.89,75986.16,119.0,0.02274,3e-05,1.64909]
[1777484995787,55.89,75986.62,119.0,0.02275,3e-05,1.64993]
[1777484995831,55.89,75986.62,119.0,0.02275,3e-05,1.64993]
[1777484995852,55.89,75986.62,119.0,0.02275,3e-05,1.64993]
[1777484998807,55.88,75998.45,119.0,0.02313,3e-05,1.673]
[1777485000956,55.88,76000.85,119.0,0.0232,3e-05,1.67759]
[1777485001125,55.88,76000.85,119.0,0.0232,3e-05,1.67759]
[1777485001135,55.88,76002.78,119.0,0.02326,3e-05,1.68133]
[1777485001797,55.88,75994.31,119.0,0.02299,3e-05,1.66452]
[1777485002802,55.88,75984.73,119.0,0.02268,3e-05,1.64569]
[1777485004919,55.88,75983.14,119.0,0.02263,3e-05,1.64257]
[1777485004925,55.88,75983.14,119.0,0.02263,3e-05,1.64257]
[1777485007704,55.88,75974.67,119.0,0.02237,3e-05,1.62609]
[1777485011053,55.88,75972.21,119.0,0.02229,3e-05,1.62137]
[1777485016902,55.88,75972.34,119.0,0.0223,3e-05,1.62171]
[1777485019923,55.88,75963.07,119.0,0.02201,3e-05,1.60394]
[1777485024958,55.88,75965.19,119.0,0.02208,3e-05,1.6082]
[1777485029993,55.88,75966.39,119.0,0.02212,3e-05,1.61067]
[1777485035035,55.89,75965.38,119.0,0.02203,3e-05,1.60409]
[1777485040071,55.89,75963.45,119.0,0.02197,3e-05,1.60062]
[1777485045105,55.89,75962.64,119.0,0.02195,3e-05,1.59931]
[1777485050142,55.89,75963.59,119.0,0.02198,3e-05,1.60136]
[1777485055177,55.89,75964.07,119.0,0.022,3e-05,1.60246]
[1777485060213,55.9,75966.5,119.0,0.02208,3e-05,1.60731]
[1777485065248,55.9,75967.11,119.0,0.0221,3e-05,1.60864]
[1777485070283,55.9,75972.12,119.0,0.02226,3e-05,1.61845]
[1777485072743,55.9,75977.77,119.0,0.02244,3e-05,1.62941]
[1777485072759,55.9,75986.02,119.0,0.02269,3e-05,1.64545]
[1777485073303,55.9,75993.63,119.0,0.02294,3e-05,1.66034]
[1777485076325,55.89,76000.81,119.0,0.02315,3e-05,1.67384]
[1777485079346,55.89,76008.45,119.0,0.0234,3e-05,1.68876]
[1777485084383,55.89,76012.44,119.0,0.02352,3e-05,1.69617]
[1777485089418,55.88,76006.98,119.0,0.02333,3e-05,1.68474]
[1777485092439,55.88,75998.82,119.0,0.023,3e-05,1.6633]
[1777485097473,55.88,75989.18,119.0,0.02269,3e-05,1.64413]
[1777485102509,55.88,75991.04,119.0,0.02274,3e-05,1.64759]
[1777485107544,55.87,75982.11,119.0,0.02246,3e-05,1.63006]
[1777485109558,55.87,75971.27,119.0,0.02212,3e-05,1.60914]
[1777485114593,55.88,75970.61,119.0,0.0221,3e-05,1.60804]
[1777485119628,55.88,75967.68,119.0,0.02202,3e-05,1.60261]
[1777485124662,55.88,75972.56,119.0,0.02217,3e-05,1.61215]
[1777485129698,55.88,75973.41,119.0,0.0222,3e-05,1.61391]
[1777485134733,55.88,75979.2,119.0,0.02238,3e-05,1.62513]
[1777485139769,55.88,75979.46,119.0,0.02239,3e-05,1.62567]
[1777485142669,55.88,75979.62,119.0,0.02239,3e-05,1.62599]
[1777485142684,55.88,75979.62,119.0,0.02239,3e-05,1.62599]
[1777485143689,55.88,75980.29,119.0,0.02242,3e-05,1.62729]
[1777485148831,55.88,75980.2,119.0,0.02241,3e-05,1.62712]
[1777485150844,55.88,75971.77,119.0,0.02215,3e-05,1.61086]
[1777485155880,55.88,75972.74,119.0,0.02212,3e-05,1.60806]
[1777485160915,55.88,75972.6,119.0,0.02212,3e-05,1.60796]
[1777485163074,55.88,75971.43,119.0,0.02208,3e-05,1.60575]
[1777485168971,55.89,75966.04,119.0,0.02192,3e-05,1.59573]
[1777485174007,55.89,75963.89,119.0,0.02186,3e-05,1.59188]
[1777485179051,55.89,75964.97,119.0,0.0219,3e-05,1.59424]
[1777485181065,55.89,75953.51,119.0,0.02155,3e-05,1.57262]
[1777485182039,55.89,75953.51,119.0,0.02155,3e-05,1.57262]
[1777485185093,55.9,75936.0,119.0,0.02103,3e-05,1.54027]
[1777485186973,55.9,75933.91,119.0,0.02097,3e-05,1.53653]
[1777485192142,55.9,75932.29,119.0,0.02094,3e-05,1.53444]
[1777485197179,55.91,75931.11,119.0,0.02092,3e-05,1.53301]
[1777485202213,55.92,75930.84,119.0,0.02092,3e-05,1.53324]
[1777485207250,55.92,75932.63,119.0,0.02099,3e-05,1.53729]
[1777485212285,55.93,75933.29,119.0,0.02096,3e-05,1.5345]
[1777485217321,55.94,75932.36,119.0,0.02094,3e-05,1.53349]
[1777485222357,55.94,75932.63,119.0,0.02096,3e-05,1.53471]
[1777485227392,55.95,75933.61,119.0,0.021,3e-05,1.53721]
[1777485232427,55.95,75933.68,119.0,0.02101,3e-05,1.53802]
[1777485235448,55.96,75944.84,119.0,0.02135,3e-05,1.5592]
[1777485241193,55.96,75949.04,119.0,0.02148,3e-05,1.56748]
[1777485244676,55.96,75953.36,119.0,0.02162,3e-05,1.57595]
[1777485250561,55.97,75949.11,119.0,0.0215,3e-05,1.56848]
[1777485255596,55.97,75948.63,119.0,0.02149,3e-05,1.56807]
[1777485260632,55.98,75948.5,119.0,0.0215,3e-05,1.56824]
[1777485266348,55.98,75948.94,119.0,0.02151,3e-05,1.56941]
[1777485274730,55.99,75942.26,119.0,0.02127,3e-05,1.55306]
[1777485279766,55.99,75941.8,119.0,0.02126,3e-05,1.55275]
[1777485284801,56.0,75942.08,119.0,0.02128,3e-05,1.55381]
[1777485290353,56.0,75943.22,119.0,0.02132,3e-05,1.55638]
[1777485293556,56.02,75953.28,119.0,0.02167,3e-05,1.57804]
[1777485294028,56.02,75953.28,119.0,0.02167,3e-05,1.57804]
[1777485299906,56.03,75951.07,119.0,0.02161,3e-05,1.57433]
[1777485301175,56.03,75951.07,119.0,0.02161,3e-05,1.57433]
[1777485301186,56.03,75951.07,119.0,0.02161,3e-05,1.57433]
[1777485301667,56.03,75951.58,119.0,0.02163,3e-05,1.57536]
[1777485301684,56.03,75951.58,119.0,0.02163,3e-05,1.57536]
[1777485306957,56.03,75947.9,119.0,0.02152,3e-05,1.56894]
[1777485312097,56.04,75947.0,119.0,0.0215,3e-05,1.5675]
[1777485317027,56.04,75939.44,119.0,0.02128,3e-05,1.55392]
[1777485320048,56.04,75928.37,119.0,0.02096,3e-05,1.53371]
[1777485325083,56.05,75925.61,119.0,0.02089,3e-05,1.52934]
[1777485326828,56.05,75925.44,119.0,0.02089,3e-05,1.52918]
[1777485332133,56.06,75924.55,119.0,0.02081,3e-05,1.52374]
[1777485337168,56.07,75921.02,119.0,0.02072,3e-05,1.51803]
[1777485342203,56.07,75916.54,119.0,0.02061,3e-05,1.5107]
[1777485343041,56.07,75916.54,119.0,0.02061,3e-05,1.5107]
[1777485348245,56.08,75914.7,119.0,0.02057,3e-05,1.50842]
[1777485353280,56.09,75915.0,119.0,0.02059,3e-05,1.50986]
[1777485358314,56.1,75914.65,119.0,0.0206,3e-05,1.51012]
[1777485362343,56.11,75906.41,119.0,0.02037,3e-05,1.49584]
[1777485367379,56.11,75913.29,119.0,0.02059,3e-05,1.50937]
[1777485371329,56.12,75915.89,119.0,0.02067,3e-05,1.51465]
[1777485371336,56.12,75915.89,119.0,0.02067,3e-05,1.51465]
[1777485371407,56.12,75922.9,119.0,0.02088,3e-05,1.52769]
[1777485373357,56.12,75927.3,119.0,0.02101,3e-05,1.53596]
[1777485378456,56.13,75931.91,119.0,0.02116,3e-05,1.54527]
[1777485382870,56.13,75932.75,119.0,0.02119,3e-05,1.5473]
[1777485385507,56.14,75945.14,119.0,0.02157,3e-05,1.57076]
[1777485390541,56.14,75945.86,119.0,0.0216,3e-05,1.57249]
[1777485394569,56.14,75940.87,119.0,0.02139,3e-05,1.5587]
[1777485399605,56.15,75939.84,119.0,0.02137,3e-05,1.55726]
[1777485404640,56.15,75941.25,119.0,0.02142,3e-05,1.5604]
[1777485410053,56.15,75939.35,119.0,0.02137,3e-05,1.55724]
[1777485410810,56.16,75939.44,119.0,0.02137,3e-05,1.55761]
[1777485410927,56.16,75939.44,119.0,0.02137,3e-05,1.55761]
[1777485414014,56.16,75939.41,119.0,0.02137,3e-05,1.55776]
[1777485415717,56.16,75929.91,119.0,0.0211,3e-05,1.54039]
[1777485420753,56.17,75927.59,119.0,0.02104,3e-05,1.53675]
[1777485425788,56.17,75929.67,119.0,0.02111,3e-05,1.54142]
[1777485430823,56.18,75929.14,119.0,0.02111,3e-05,1.54108]
[1777485435858,56.18,75929.9,119.0,0.02114,3e-05,1.54313]
[1777485440893,56.19,75931.0,119.0,0.02118,3e-05,1.54578]
[1777485445223,56.19,75930.64,119.0,0.02118,3e-05,1.54548]
[1777485446849,56.19,75934.67,119.0,0.0213,3e-05,1.55322]
[1777485450360,56.2,75944.92,119.0,0.02161,3e-05,1.5727]
[1777485452456,56.2,75948.19,119.0,0.02172,3e-05,1.57901]
[1777485455520,56.2,75950.21,119.0,0.02172,3e-05,1.57823]
[1777485456927,56.2,75952.91,119.0,0.0218,3e-05,1.58346]
[1777485462040,56.2,75965.24,119.0,0.02218,3e-05,1.60709]
[1777485467075,56.2,75969.72,119.0,0.02232,3e-05,1.61574]
[1777485470095,56.2,75961.69,119.0,0.02208,3e-05,1.6004]
[1777485474819,56.2,75961.77,119.0,0.02208,3e-05,1.60067]
[1777485480166,56.21,75962.27,119.0,0.0221,3e-05,1.6018]
[1777485484951,56.21,75962.12,119.0,0.0221,3e-05,1.6016]
[1777485490236,56.21,75955.6,119.0,0.0219,3e-05,1.58949]
[1777485495271,56.21,75957.13,119.0,0.02195,3e-05,1.59264]
[1777485496953,56.21,75956.56,119.0,0.02193,3e-05,1.59161]
[1777485502319,56.21,75938.52,119.0,0.02139,3e-05,1.55798]
[1777485505326,56.22,75942.4,119.0,0.02151,3e-05,1.56544]
[1777485510376,56.22,75947.66,119.0,0.02168,3e-05,1.57583]
[1777485510697,56.22,75947.66,119.0,0.02168,3e-05,1.57583]
[1777485510862,56.22,75947.66,119.0,0.02168,3e-05,1.57583]
[1777485512389,56.22,75959.11,119.0,0.02197,3e-05,1.5928]
[1777485515200,56.22,75962.65,119.0,0.02208,3e-05,1.59962]
[1777485515306,56.22,75962.65,119.0,0.02208,3e-05,1.59962]
[1777485515504,56.22,75988.86,119.0,0.0229,3e-05,1.65018]
[1777485516151,56.22,75988.86,119.0,0.0229,3e-05,1.65018]
[1777485516418,56.22,75998.63,119.0,0.02321,3e-05,1.66927]
[1777485518181,56.22,75997.85,119.0,0.02318,3e-05,1.66765]
[1777485520512,56.22,76001.4,119.0,0.0233,3e-05,1.67448]
[1777485522043,56.22,76011.12,119.0,0.02361,3e-05,1.69352]
[1777485522975,56.22,76016.19,119.0,0.02377,3e-05,1.7035]
[1777485524310,56.22,76018.39,119.0,0.02384,3e-05,1.70776]
[1777485524838,56.22,76016.87,119.0,0.02379,3e-05,1.70457]
[1777485526581,56.21,76022.87,119.0,0.02398,3e-05,1.71645]
[1777485527370,56.21,76026.2,119.0,0.02409,3e-05,1.72298]
[1777485527522,56.21,76026.2,119.0,0.02409,3e-05,1.72298]
[1777485528175,56.21,76026.67,119.0,0.0241,3e-05,1.72375]
[1777485528856,56.21,76032.23,119.0,0.02429,3e-05,1.7348]
[1777485529386,56.21,76032.23,119.0,0.02429,3e-05,1.7348]
[1777485529512,56.21,76043.42,119.0,0.02466,3e-05,1.75737]
[1777485529726,56.21,76043.42,119.0,0.02466,3e-05,1.75737]
[1777485530622,56.21,76043.42,119.0,0.02466,3e-05,1.75737]
[1777485531319,56.21,76048.9,119.0,0.02484,3e-05,1.76836]
[1777485533540,56.2,76041.39,119.0,0.02457,3e-05,1.75226]
[1777485536457,56.2,76040.26,119.0,0.02453,3e-05,1.74951]
[1777485540076,56.19,76043.26,119.0,0.02461,3e-05,1.75473]
[1777485540375,56.19,76043.26,119.0,0.02461,3e-05,1.75473]
[1777485540403,56.19,76043.26,119.0,0.02461,3e-05,1.75473]
[1777485540590,56.19,76051.25,119.0,0.02488,3e-05,1.77088]
[1777485540812,56.19,76051.25,119.0,0.02488,3e-05,1.77088]
[1777485541624,56.19,76051.25,119.0,0.02488,3e-05,1.77088]
[1777485541675,56.19,76058.97,119.0,0.02514,3e-05,1.78654]
[1777485542604,56.18,76065.97,119.0,0.02538,3e-05,1.80079]
[1777485545673,56.18,76062.47,119.0,0.02525,3e-05,1.79291]
[1777485546854,56.17,76063.16,119.0,0.02526,3e-05,1.79376]
[1777485550229,56.17,76063.23,119.0,0.02525,3e-05,1.79302]
[1777485555702,56.15,76067.54,119.0,0.02537,3e-05,1.8002]
[1777485558801,56.14,76066.72,119.0,0.02532,3e-05,1.79759]
[1777485563991,56.13,76065.46,119.0,0.02526,3e-05,1.79377]
[1777485569801,56.12,76065.79,119.0,0.02524,3e-05,1.79262]
[1777485575041,56.11,76069.74,119.0,0.02529,3e-05,1.79463]
[1777485575044,56.11,76069.74,119.0,0.02529,3e-05,1.79463]
[1777485580878,56.1,76069.85,119.0,0.02527,3e-05,1.79315]
[1777485582713,56.1,76069.85,119.0,0.02527,3e-05,1.79315]
[1777485585955,56.09,76072.96,119.0,0.02535,3e-05,1.79828]
[1777485586483,56.09,76072.96,119.0,0.02535,3e-05,1.79828]
[1777485586682,56.09,76072.96,119.0,0.02535,3e-05,1.79828]
[1777485587299,56.08,76075.14,119.0,0.02542,3e-05,1.80253]
[1777485587399,56.08,76093.63,119.0,0.02607,4e-05,1.84125]
[1777485588687,56.08,76093.63,119.0,0.02607,4e-05,1.84125]
[1777485588760,56.08,76118.23,119.0,0.02695,4e-05,1.89397]
[1777485591797,56.08,76118.38,119.0,0.02694,4e-05,1.89327]
[1777485592042,56.08,76118.38,119.0,0.02694,4e-05,1.89327]
[1777485592142,56.08,76118.38,119.0,0.02694,4e-05,1.89327]
[1777485592767,56.08,76128.69,119.0,0.02732,4e-05,1.91562]
[1777485592950,56.08,76128.69,119.0,0.02732,4e-05,1.91562]
[1777485593103,56.07,76140.68,119.0,0.02776,4e-05,1.94181]
[1777485594835,56.07,76141.51,119.0,0.02779,4e-05,1.9435]
[1777485596801,56.07,76138.01,119.0,0.02765,4e-05,1.93551]
[1777485596995,56.07,76133.91,119.0,0.02749,4e-05,1.92607]
[1777485598809,56.06,76133.55,119.0,0.02747,4e-05,1.92485]
[1777485599529,56.06,76136.59,119.0,0.02758,4e-05,1.9314]
[1777485600543,56.06,76147.91,119.0,0.02801,4e-05,1.95625]
[1777485601200,56.06,76160.42,119.0,0.02848,4e-05,1.98394]
[1777485602037,56.06,76160.42,119.0,0.02848,4e-05,1.98394]
[1777485602668,56.06,76160.42,119.0,0.02848,4e-05,1.98394]
[1777485602754,56.06,76177.77,119.0,0.02914,4e-05,2.02284]
[1777485603633,56.06,76196.53,119.0,0.02987,4e-05,2.06547]
[1777485604048,56.05,76208.3,119.0,0.03034,4e-05,2.09236]
[1777485605059,56.05,76215.8,119.0,0.03063,4e-05,2.10946]
[1777485606457,56.05,76215.8,119.0,0.03063,4e-05,2.10946]
[1777485607609,56.05,76209.75,119.0,0.03038,4e-05,2.09491]
[1777485607708,56.05,76199.96,119.0,0.02998,4e-05,2.07181]
[1777485608078,56.05,76182.78,119.0,0.02931,4e-05,2.03239]
[1777485609087,56.04,76156.51,119.0,0.02829,4e-05,1.97281]
[1777485609978,56.04,76156.51,119.0,0.02829,4e-05,1.97281]
[1777485610409,56.04,76156.51,119.0,0.02829,4e-05,1.97281]
[1777485610687,56.04,76156.51,119.0,0.02829,4e-05,1.97281]
[1777485610773,56.04,76133.54,119.0,0.02742,4e-05,1.92158]
[1777485611640,56.04,76133.54,119.0,0.02742,4e-05,1.92158]
[1777485611672,56.04,76120.0,119.0,0.02691,4e-05,1.89165]
[1777485612800,56.03,76112.24,119.0,0.02662,4e-05,1.87454]
[1777485612937,56.03,76112.24,119.0,0.02662,4e-05,1.87454]
[1777485613059,56.03,76112.24,119.0,0.02662,4e-05,1.87454]
[1777485613629,56.03,76112.24,119.0,0.02662,4e-05,1.87454]
[1777485613644,56.03,76093.33,119.0,0.02594,4e-05,1.83386]
[1777485615133,56.02,76084.06,119.0,0.0256,3e-05,1.81364]
[1777485618207,56.02,76084.89,119.0,0.02562,4e-05,1.81473]
[1777485619061,56.02,76081.93,119.0,0.02551,3e-05,1.8082]
[1777485619178,56.02,76081.93,119.0,0.02551,3e-05,1.8082]
[1777485619205,56.01,76090.61,119.0,0.02581,4e-05,1.82613]
[1777485619980,56.01,76090.61,119.0,0.02581,4e-05,1.82613]
[1777485620169,56.01,76082.56,119.0,0.02553,3e-05,1.80895]
[1777485621534,56.01,76082.56,119.0,0.02553,3e-05,1.80895]
[1777485621575,56.01,76074.81,119.0,0.02525,3e-05,1.79253]
[1777485622183,56.01,76061.07,119.0,0.02478,3e-05,1.76389]
[1777485627218,56.0,76064.39,119.0,0.02488,3e-05,1.7699]
[1777485629623,56.0,76079.48,119.0,0.02539,3e-05,1.80086]
[1777485634267,55.99,76091.68,119.0,0.02573,4e-05,1.82012]
[1777485638754,55.98,76095.79,119.0,0.02586,4e-05,1.828]
[1777485638997,55.98,76097.37,119.0,0.02591,4e-05,1.83106]
[1777485639302,55.98,76086.35,119.0,0.02552,3e-05,1.80749]
[1777485641316,55.97,76077.92,119.0,0.02522,3e-05,1.78941]
[1777485642785,55.97,76062.55,119.0,0.02469,3e-05,1.75743]
[1777485645007,55.97,76062.97,119.0,0.0247,3e-05,1.75799]
[1777485645325,55.97,76062.97,119.0,0.0247,3e-05,1.75799]
[1777485649066,55.96,76063.81,119.0,0.02471,3e-05,1.75905]
[1777485654408,55.95,76081.02,119.0,0.02528,3e-05,1.79323]
[1777485657429,55.95,76091.52,119.0,0.02563,4e-05,1.8143]
[1777485659443,55.94,76076.59,119.0,0.0251,3e-05,1.78246]
[1777485662105,55.94,76081.52,119.0,0.02526,3e-05,1.79215]
[1777485662386,55.94,76081.52,119.0,0.02526,3e-05,1.79215]
[1777485664478,55.93,76094.64,119.0,0.0257,4e-05,1.81871]
[1777485666492,55.92,76084.59,119.0,0.02534,3e-05,1.79695]
[1777485668423,55.92,76078.39,119.0,0.02512,3e-05,1.78372]
[1777485673542,55.91,76072.49,119.0,0.02489,3e-05,1.76991]
[1777485675463,55.91,76074.54,119.0,0.02496,3e-05,1.77389]
[1777485676563,55.9,76090.2,119.0,0.02549,3e-05,1.80599]
[1777485679258,55.9,76094.65,119.0,0.02564,4e-05,1.81469]
[1777485679260,55.9,76094.65,119.0,0.02564,4e-05,1.81469]
[1777485679584,55.89,76104.67,119.0,0.02598,4e-05,1.83554]
[1777485680038,55.89,76104.67,119.0,0.02598,4e-05,1.83554]
[1777485680357,55.89,76104.67,119.0,0.02598,4e-05,1.83554]
[1777485680880,55.89,76104.67,119.0,0.02598,4e-05,1.83554]
[1777485680591,55.89,76088.83,119.0,0.02542,3e-05,1.80176]
[1777485681294,55.89,76088.83,119.0,0.02542,3e-05,1.80176]
[1777485681598,55.89,76080.08,119.0,0.02511,3e-05,1.7832]
[1777485682413,55.89,76080.08,119.0,0.02511,3e-05,1.7832]
[1777485683732,55.89,76079.26,119.0,0.02508,3e-05,1.78121]
[1777485686984,55.88,76070.02,119.0,0.02474,3e-05,1.76105]
[1777485692675,55.87,76075.82,119.0,0.02485,3e-05,1.7665]
[1777485693682,55.86,76082.68,119.0,0.02508,3e-05,1.78047]
[1777485698717,55.85,76091.4,119.0,0.02536,3e-05,1.7973]
[1777485701059,55.8,76098.04,119.0,0.02549,4e-05,1.80517]
[1777485702547,55.8,76104.68,119.0,0.02572,4e-05,1.81885]
[1777485702746,55.8,76116.7,119.0,0.02614,4e-05,1.84404]
[1777485704353,55.8,76117.75,119.0,0.02617,4e-05,1.84598]
[1777485704573,55.8,76117.75,119.0,0.02617,4e-05,1.84598]
[1777485705769,55.79,76109.11,119.0,0.02586,4e-05,1.82702]
[1777485706761,55.79,76109.11,119.0,0.02586,4e-05,1.82702]
[1777485708086,55.79,76110.98,119.0,0.02591,4e-05,1.83036]
[1777485708789,55.78,76103.56,119.0,0.02564,4e-05,1.8143]
[1777485709825,55.78,76103.56,119.0,0.02564,4e-05,1.8143]
[1777485709899,55.78,76090.83,119.0,0.0252,3e-05,1.78735]
[1777485712675,55.78,76092.8,119.0,0.02525,3e-05,1.79092]
[1777485713823,55.77,76085.27,119.0,0.02498,3e-05,1.77466]
[1777485715929,55.77,76086.55,119.0,0.02502,3e-05,1.77706]
[1777485717477,55.77,76084.84,119.0,0.02496,3e-05,1.77298]
[1777485722887,55.76,76077.12,119.0,0.02467,3e-05,1.75559]
[1777485724903,55.75,76069.73,119.0,0.02441,3e-05,1.73998]
[1777485727924,55.75,76058.41,119.0,0.02402,3e-05,1.71636]
[1777485728333,55.75,76058.41,119.0,0.02402,3e-05,1.71636]
[1777485728931,55.75,76049.92,119.0,0.02374,3e-05,1.69906]
[1777485731760,55.74,76046.86,119.0,0.02363,3e-05,1.69279]
[1777485733966,55.74,76034.95,119.0,0.02324,3e-05,1.66862]
[1777485737671,55.74,76036.15,119.0,0.02327,3e-05,1.67085]
[1777485739275,55.74,76035.89,119.0,0.02326,3e-05,1.67019]
[1777485739284,55.74,76035.89,119.0,0.02326,3e-05,1.67019]
[1777485739289,55.74,76035.89,119.0,0.02326,3e-05,1.67019]
[1777485740010,55.74,76019.09,119.0,0.02272,3e-05,1.63692]
[1777485741759,55.74,76019.09,119.0,0.02272,3e-05,1.63692]
[1777485741770,55.74,76019.09,119.0,0.02272,3e-05,1.63692]
[1777485742566,55.74,76015.34,119.0,0.0226,3e-05,1.62952]
[1777485745636,55.74,76011.51,119.0,0.02248,3e-05,1.62205]
[1777485748514,55.74,76000.93,119.0,0.02215,3e-05,1.60163]
[1777485751087,55.74,75987.32,119.0,0.02166,3e-05,1.57096]
[1777485753104,55.74,75985.59,119.0,0.02161,3e-05,1.56775]
[1777485753191,55.74,75978.07,119.0,0.02139,3e-05,1.55374]
[1777485754290,55.74,75978.07,119.0,0.02139,3e-05,1.55374]
[1777485755161,55.74,75973.81,119.0,0.02126,3e-05,1.54585]
[1777485758136,55.74,75985.69,119.0,0.02161,3e-05,1.56752]
[1777485760864,55.73,75978.61,119.0,0.02138,3e-05,1.55332]
[1777485762164,55.72,75971.03,119.0,0.02114,3e-05,1.5386]
[1777485764532,55.72,75974.19,119.0,0.02123,3e-05,1.54429]
[1777485770563,55.71,75974.17,119.0,0.02121,3e-05,1.54286]
[1777485773808,55.7,75970.36,119.0,0.02108,3e-05,1.53503]
[1777485779712,55.71,75969.65,119.0,0.02107,3e-05,1.53421]
[1777485781300,55.71,75955.43,119.0,0.02064,3e-05,1.50757]
[1777485783314,55.7,75946.85,119.0,0.02039,3e-05,1.49149]
[1777485788349,55.7,75940.88,119.0,0.0202,3e-05,1.47992]
[1777485793385,55.69,75941.91,119.0,0.02022,3e-05,1.48115]
[1777485796406,55.69,75948.92,119.0,0.02042,3e-05,1.49353]
[1777485801504,55.68,75947.71,119.0,0.02037,3e-05,1.49056]
[1777485806539,55.67,75945.79,119.0,0.0203,3e-05,1.4863]
[1777485810566,55.67,75938.7,119.0,0.02009,3e-05,1.47291]
[1777485815601,55.66,75941.54,119.0,0.0201,3e-05,1.47278]
[1777485818959,55.66,75941.62,119.0,0.0201,3e-05,1.47269]
[1777485819629,55.66,75954.55,119.0,0.02048,3e-05,1.49638]
[1777485821749,55.67,75957.44,119.0,0.02057,3e-05,1.5019]
[1777485827779,55.66,75952.08,119.0,0.0204,3e-05,1.49151]
[1777485830538,55.66,75947.27,119.0,0.02027,3e-05,1.48304]
[1777485833728,55.66,75935.69,119.0,0.01993,3e-05,1.46194]
[1777485838763,55.66,75934.62,119.0,0.01989,3e-05,1.45951]
[1777485843797,55.65,75935.51,119.0,0.01991,3e-05,1.46062]
[1777485845825,55.65,75935.17,119.0,0.0199,3e-05,1.45991]
[1777485850872,55.66,75930.97,119.0,0.0198,3e-05,1.45366]
[1777485851126,55.66,75930.97,119.0,0.0198,3e-05,1.45366]
[1777485851858,55.66,75930.97,119.0,0.0198,3e-05,1.45366]
[1777485856911,55.68,75929.34,119.0,0.01978,3e-05,1.4524]
[1777485861946,55.69,75930.05,119.0,0.01982,3e-05,1.45511]
[1777485863862,55.69,75932.0,119.0,0.01988,3e-05,1.4589]
[1777485863960,55.7,75938.96,119.0,0.02009,3e-05,1.47173]
[1777485864599,55.7,75938.96,119.0,0.02009,3e-05,1.47173]
[1777485866981,55.7,75930.47,119.0,0.01986,3e-05,1.45721]
[1777485868089,55.7,75930.47,119.0,0.01986,3e-05,1.45721]
[1777485869869,55.71,75928.41,119.0,0.01981,3e-05,1.45407]
[1777485870001,55.71,75928.41,119.0,0.01981,3e-05,1.45407]
[1777485870009,55.71,75918.5,119.0,0.01953,3e-05,1.43667]
[1777485870511,55.71,75918.5,119.0,0.01953,3e-05,1.43667]
[1777485871010,55.71,75913.44,119.0,0.01933,3e-05,1.42347]
[1777485873691,55.72,75913.98,119.0,0.01936,3e-05,1.4251]
[1777485876692,55.73,75918.15,119.0,0.01949,3e-05,1.43346]
[1777485881820,55.74,75913.72,119.0,0.01939,3e-05,1.4272]
[1777485882796,55.75,75913.13,119.0,0.01938,3e-05,1.42648]
[1777485883392,55.75,75910.23,119.0,0.01931,3e-05,1.42169]
[1777485884103,55.75,75900.54,119.0,0.01904,3e-05,1.40503]
[1777485886033,55.76,75900.12,119.0,0.01904,3e-05,1.40466]
[1777485889034,55.76,75899.67,119.0,0.01904,3e-05,1.40461]
[1777485895710,55.79,75892.2,119.0,0.01887,3e-05,1.39417]
[1777485902283,55.81,75893.99,119.0,0.01896,3e-05,1.39993]
[1777485904244,55.82,75903.31,119.0,0.01924,3e-05,1.41734]
[1777485908272,55.83,75894.81,119.0,0.01903,3e-05,1.40387]
[1777485913307,55.85,75892.64,119.0,0.019,3e-05,1.40192]
[1777485918342,55.87,75890.63,119.0,0.01898,3e-05,1.40063]
[1777485923377,55.89,75892.06,119.0,0.01904,3e-05,1.40498]
[1777485928412,55.9,75890.98,119.0,0.01904,3e-05,1.40493]
[1777485932440,55.92,75884.72,119.0,0.01884,3e-05,1.39105]
[1777485937476,55.94,75878.84,119.0,0.01871,3e-05,1.38288]
[1777485943051,55.95,75878.81,119.0,0.01873,3e-05,1.38441]
[1777485943498,55.95,75876.63,119.0,0.01868,3e-05,1.38106]
[1777485943518,55.96,75868.57,119.0,0.01847,3e-05,1.36766]
[1777485946549,55.97,75864.1,119.0,0.01837,3e-05,1.3609]
[1777485947122,55.97,75864.1,119.0,0.01837,3e-05,1.3609]
[1777485947152,55.97,75855.12,119.0,0.01813,3e-05,1.34614]
[1777485947605,55.97,75855.12,119.0,0.01813,3e-05,1.34614]
[1777485950955,55.98,75854.16,119.0,0.01812,3e-05,1.34513]
[1777485952931,55.98,75853.63,119.0,0.01811,3e-05,1.34443]
[1777485953999,55.98,75851.83,119.0,0.01806,3e-05,1.34149]
[1777485956044,55.99,75846.65,119.0,0.01794,3e-05,1.33373]
[1777485957546,56.0,75837.07,119.0,0.01771,3e-05,1.31874]
[1777485958596,56.0,75837.26,119.0,0.01772,3e-05,1.31955]
[1777485959819,56.0,75839.02,119.0,0.01777,3e-05,1.32296]
[1777485960411,56.01,75841.57,119.0,0.01785,3e-05,1.32769]
[1777485963408,56.02,75832.7,119.0,0.01764,3e-05,1.31442]
[1777485965486,56.03,75827.15,119.0,0.01751,3e-05,1.30627]
[1777485968861,56.09,75826.0,119.0,0.01758,3e-05,1.31044]
[1777485969519,56.1,75824.52,119.0,0.01755,3e-05,1.3085]
[1777485971879,56.11,75822.4,119.0,0.01751,3e-05,1.30603]
[1777485971925,56.11,75822.4,119.0,0.01751,3e-05,1.30603]
[1777485975686,56.12,75818.97,119.0,0.01746,3e-05,1.30249]
[1777485976911,56.13,75820.61,119.0,0.01751,3e-05,1.30569]
[1777485978751,56.14,75814.51,119.0,0.01737,3e-05,1.29673]
[1777485981183,56.15,75812.01,119.0,0.01732,3e-05,1.2937]
[1777485982794,56.16,75824.3,119.0,0.01766,3e-05,1.3154]
[1777485984922,56.17,75825.82,119.0,0.01771,3e-05,1.3184]
[1777485986959,56.18,75820.9,119.0,0.01759,3e-05,1.31126]
[1777485987762,56.18,75822.3,119.0,0.01764,3e-05,1.31406]
[1777485987991,56.18,75822.3,119.0,0.01764,3e-05,1.31406]
[1777485988048,56.19,75830.47,119.0,0.01786,3e-05,1.32807]
[1777485988228,56.19,75830.47,119.0,0.01786,3e-05,1.32807]
[1777485988289,56.19,75830.47,119.0,0.01786,3e-05,1.32807]
[1777485988866,56.19,75830.47,119.0,0.01786,3e-05,1.32807]
[1777485989097,56.19,75837.41,119.0,0.01804,3e-05,1.3401]
[1777485989794,56.19,75837.41,119.0,0.01804,3e-05,1.3401]
[1777485991041,56.2,75836.84,119.0,0.01804,3e-05,1.3396]
[1777485992885,56.21,75836.93,119.0,0.018,3e-05,1.33629]
[1777485994108,56.21,75840.45,119.0,0.0181,3e-05,1.34263]
[1777485994178,56.21,75849.35,119.0,0.01834,3e-05,1.35805]
[1777485996261,56.22,75850.61,119.0,0.01838,3e-05,1.36102]
[1777486000230,56.23,75856.55,119.0,0.01856,3e-05,1.37232]
[1777486002372,56.24,75846.91,119.0,0.01832,3e-05,1.3572]
[1777486002738,56.24,75846.91,119.0,0.01832,3e-05,1.3572]
[1777486006352,56.26,75847.22,119.0,0.01836,3e-05,1.35939]
[1777486008488,56.27,75852.67,119.0,0.01852,3e-05,1.36944]
[1777486012623,56.28,75846.01,119.0,0.01837,3e-05,1.35975]
[1777486013310,56.29,75846.76,119.0,0.01839,3e-05,1.36143]
[1777486013544,56.29,75846.76,119.0,0.01839,3e-05,1.36143]
[1777486013937,56.29,75846.76,119.0,0.01839,3e-05,1.36143]
[1777486014029,56.29,75834.7,119.0,0.01808,3e-05,1.34156]
[1777486015786,56.29,75828.27,119.0,0.01792,3e-05,1.33129]
[1777486017820,56.3,75823.59,119.0,0.01781,3e-05,1.32445]
[1777486018489,56.31,75824.41,119.0,0.01784,3e-05,1.32627]
[1777486021080,56.32,75825.76,119.0,0.01789,3e-05,1.32944]
[1777486021410,56.32,75824.32,119.0,0.01786,3e-05,1.32751]
[1777486023016,56.33,75819.63,119.0,0.01775,3e-05,1.32022]
[1777486023094,56.33,75806.61,119.0,0.01742,3e-05,1.29933]
[1777486024541,56.33,75801.16,119.0,0.01729,3e-05,1.29062]
[1777486030144,56.36,75797.19,119.0,0.01723,3e-05,1.28695]
[1777486032525,56.37,75794.74,119.0,0.01719,3e-05,1.28403]
[1777486033248,56.37,75782.99,119.0,0.0169,2e-05,1.2657]
[1777486033392,56.37,75782.99,119.0,0.0169,2e-05,1.2657]
[1777486033764,56.37,75782.99,119.0,0.0169,2e-05,1.2657]
[1777486034094,56.37,75782.99,119.0,0.0169,2e-05,1.2657]
[1777486034186,56.38,75767.78,119.0,0.01653,2e-05,1.2418]
[1777486034444,56.38,75767.78,119.0,0.01653,2e-05,1.2418]
[1777486036144,56.38,75761.1,119.0,0.01637,2e-05,1.23133]
[1777486036148,56.38,75761.1,119.0,0.01637,2e-05,1.23133]
[1777486036176,56.38,75761.1,119.0,0.01637,2e-05,1.23133]
[1777486036179,56.38,75761.1,119.0,0.01637,2e-05,1.23133]
[1777486036739,56.38,75757.89,119.0,0.0163,2e-05,1.22632]
[1777486037421,56.38,75758.14,119.0,0.0163,2e-05,1.22671]
[1777486039219,56.38,75756.77,119.0,0.01627,2e-05,1.22458]
[1777486040458,56.38,75760.64,119.0,0.01636,2e-05,1.23061]
[1777486040820,56.38,75760.64,119.0,0.01636,2e-05,1.23061]
[1777486040927,56.38,75760.64,119.0,0.01636,2e-05,1.23061]
[1777486041241,56.38,75795.85,119.0,0.01723,3e-05,1.28656]
[1777486041341,56.38,75795.85,119.0,0.01723,3e-05,1.28656]
[1777486041375,56.38,75795.85,119.0,0.01723,3e-05,1.28656]
[1777486041413,56.38,75795.85,119.0,0.01723,3e-05,1.28656]
[1777486042307,56.38,75836.28,119.0,0.01826,3e-05,1.3532]
[1777486042453,56.38,75836.28,119.0,0.01826,3e-05,1.3532]
[1777486043146,56.38,75836.28,119.0,0.01826,3e-05,1.3532]
[1777486043253,56.38,75852.56,119.0,0.0187,3e-05,1.38076]
[1777486043471,56.38,75852.56,119.0,0.0187,3e-05,1.38076]
[1777486043596,56.38,75852.56,119.0,0.0187,3e-05,1.38076]
[1777486044260,56.38,75831.96,119.0,0.01815,3e-05,1.34595]
[1777486045232,56.38,75831.96,119.0,0.01815,3e-05,1.34595]
[1777486045267,56.38,75825.0,119.0,0.01797,3e-05,1.33434]
[1777486047281,56.38,75813.4,119.0,0.01767,3e-05,1.31517]
[1777486048569,56.38,75814.89,119.0,0.01771,3e-05,1.31762]
[1777486049617,56.38,75813.18,119.0,0.01766,3e-05,1.31481]
[1777486050444,56.38,75812.48,119.0,0.01765,3e-05,1.31414]
[1777486050591,56.38,75812.48,119.0,0.01765,3e-05,1.31414]
[1777486051364,56.38,75812.48,119.0,0.01761,3e-05,1.3103]
[1777486051408,56.38,75794.16,119.0,0.01714,2e-05,1.28052]
[1777486052316,56.39,75785.65,119.0,0.01694,2e-05,1.2674]
[1777486055637,56.4,75781.65,119.0,0.01686,2e-05,1.26212]
[1777486056170,56.4,75781.65,119.0,0.01686,2e-05,1.26212]
[1777486056244,56.41,75792.34,119.0,0.01714,2e-05,1.28036]
[1777486059166,56.42,75791.97,119.0,0.01714,2e-05,1.28029]
[1777486059288,56.42,75791.97,119.0,0.01714,2e-05,1.28029]
[1777486059366,56.43,75781.86,119.0,0.01691,2e-05,1.26514]
[1777486060373,56.43,75772.01,119.0,0.01667,2e-05,1.25004]
[1777486062173,56.43,75772.01,119.0,0.01667,2e-05,1.25004]
[1777486063845,56.44,75777.08,119.0,0.01681,2e-05,1.25919]
[1777486066415,56.47,75765.92,119.0,0.01658,2e-05,1.24382]
[1777486068429,56.48,75772.85,119.0,0.01676,2e-05,1.25591]
[1777486072704,56.49,75777.89,119.0,0.01691,2e-05,1.26562]
[1777486073471,56.5,75769.56,119.0,0.01673,2e-05,1.25349]
[1777486075200,56.5,75769.56,119.0,0.01673,2e-05,1.25349]
[1777486076502,56.52,75771.77,119.0,0.0168,2e-05,1.2581]
[1777486077391,56.53,75773.55,119.0,0.01686,2e-05,1.26205]
[1777486077623,56.53,75773.55,119.0,0.01686,2e-05,1.26205]
[1777486080101,56.53,75778.34,119.0,0.01699,2e-05,1.27024]
[1777486080552,56.54,75777.53,119.0,0.01698,2e-05,1.27003]
[1777486081217,56.54,75777.53,119.0,0.01698,2e-05,1.27003]
[1777486083628,56.56,75770.78,119.0,0.01684,2e-05,1.26091]
[1777486084262,56.56,75770.78,119.0,0.01684,2e-05,1.26091]
[1777486084549,56.57,75781.0,119.0,0.01711,2e-05,1.27833]
[1777486086696,56.57,75779.14,119.0,0.01707,2e-05,1.27535]
[1777486089660,56.59,75778.53,119.0,0.01708,2e-05,1.27649]
[1777486095627,56.63,75773.07,119.0,0.01701,2e-05,1.27147]
[1777486100663,56.65,75770.43,119.0,0.01698,2e-05,1.26997]
[1777486103683,56.67,75778.48,119.0,0.01721,2e-05,1.28445]
[1777486106533,56.68,75779.93,119.0,0.01726,2e-05,1.28781]
[1777486107056,56.68,75779.93,119.0,0.01726,2e-05,1.28781]
[1777486107329,56.68,75779.93,119.0,0.01726,2e-05,1.28781]
[1777486107342,56.68,75771.59,119.0,0.01706,2e-05,1.27494]
[1777486107422,56.68,75771.59,119.0,0.01706,2e-05,1.27494]
[1777486107711,56.68,75753.41,119.0,0.01662,2e-05,1.24615]
[1777486109851,56.68,75751.28,119.0,0.01657,2e-05,1.24281]
[1777486111590,56.69,75753.68,119.0,0.01658,2e-05,1.24297]
[1777486112010,56.69,75753.68,119.0,0.01658,2e-05,1.24297]
[1777486112166,56.69,75753.68,119.0,0.01658,2e-05,1.24297]
[1777486112188,56.69,75734.31,119.0,0.01613,2e-05,1.21347]
[1777486113058,56.69,75734.31,119.0,0.01613,2e-05,1.21347]
[1777486113065,56.69,75719.15,119.0,0.01577,2e-05,1.19033]
[1777486113615,56.69,75719.15,119.0,0.01577,2e-05,1.19033]
[1777486113755,56.69,75697.97,119.0,0.01529,2e-05,1.15857]
[1777486114414,56.69,75697.97,119.0,0.01529,2e-05,1.15857]
[1777486115279,56.69,75697.97,119.0,0.01529,2e-05,1.15857]
[1777486115508,56.69,75692.63,119.0,0.01517,2e-05,1.15067]
[1777486115769,56.69,75684.95,119.0,0.015,2e-05,1.13938]
[1777486117811,56.69,75686.75,119.0,0.01504,2e-05,1.14202]
[1777486119272,56.69,75685.38,119.0,0.015,2e-05,1.14001]
[1777486119293,56.69,75685.38,119.0,0.015,2e-05,1.14001]
[1777486119355,56.69,75685.38,119.0,0.015,2e-05,1.14001]
[1777486119333,56.69,75653.98,119.0,0.01432,2e-05,1.09473]
[1777486119616,56.69,75653.98,119.0,0.01432,2e-05,1.09473]
[1777486119797,56.69,75580.79,119.0,0.01283,2e-05,0.99468]
[1777486120619,56.69,75580.79,119.0,0.01283,2e-05,0.99468]
[1777486120685,56.69,75580.79,119.0,0.01283,2e-05,0.99468]
[1777486120794,56.69,75580.79,119.0,0.01283,2e-05,0.99468]
[1777486120896,56.69,75580.79,119.0,0.01283,2e-05,0.99468]
[1777486121137,56.69,75555.91,119.0,0.01235,2e-05,0.96236]
[1777486121456,56.69,75555.91,119.0,0.01235,2e-05,0.96236]
[1777486122274,56.69,75555.91,119.0,0.01235,2e-05,0.96236]
[1777486122341,56.69,75546.41,119.0,0.01218,2e-05,0.95025]
[1777486122808,56.69,75546.41,119.0,0.01218,2e-05,0.95025]
[1777486123549,56.69,75540.83,119.0,0.01207,2e-05,0.94319]
[1777486123794,56.69,75540.83,119.0,0.01207,2e-05,0.94319]
[1777486123998,56.69,75540.83,119.0,0.01207,2e-05,0.94319]
[1777486124009,56.69,75540.83,119.0,0.01207,2e-05,0.94319]
[1777486125631,56.69,75543.04,119.0,0.01211,2e-05,0.94598]
[1777486125643,56.69,75543.04,119.0,0.01211,2e-05,0.94598]
[1777486125854,56.69,75510.35,119.0,0.01152,2e-05,0.90537]
[1777486127141,56.69,75510.35,119.0,0.01152,2e-05,0.90537]
[1777486127230,56.69,75474.73,119.0,0.01091,2e-05,0.86271]
[1777486127868,56.69,75453.59,119.0,0.01055,2e-05,0.83817]
[1777486129030,56.69,75453.59,119.0,0.01055,2e-05,0.83817]
[1777486130022,56.69,75449.71,119.0,0.01049,2e-05,0.83373]
[1777486130574,56.69,75449.4,119.0,0.01049,2e-05,0.83338]
[1777486134917,56.69,75472.26,119.0,0.01087,2e-05,0.85982]
[1777486136179,56.69,75472.26,119.0,0.01087,2e-05,0.85982]
[1777486136229,56.69,75487.48,119.0,0.01112,2e-05,0.87779]
[1777486136991,56.69,75487.48,119.0,0.01112,2e-05,0.87779]
[1777486138708,56.69,75485.9,119.0,0.0111,2e-05,0.87591]
[1777486139144,56.69,75485.9,119.0,0.0111,2e-05,0.87591]
[1777486139244,56.69,75485.9,119.0,0.0111,2e-05,0.87591]
[1777486140763,56.69,75485.39,119.0,0.01109,2e-05,0.8753]
[1777486140961,56.69,75463.76,119.0,0.01072,2e-05,0.84991]
[1777486142260,56.69,75463.76,119.0,0.01072,2e-05,0.84991]
[1777486142329,56.69,75425.91,119.0,0.01011,2e-05,0.80689]
[1777486142978,56.69,75403.25,119.0,0.00976,2e-05,0.78199]
[1777486147007,56.69,75426.17,119.0,0.01011,2e-05,0.80718]
[1777486148650,56.69,75431.96,119.0,0.0102,2e-05,0.81365]
[1777486148874,56.69,75431.96,119.0,0.0102,2e-05,0.81365]
[1777486149026,56.69,75415.44,119.0,0.00994,2e-05,0.79531]
[1777486150751,56.7,75410.71,119.0,0.00987,2e-05,0.79016]
[1777486151887,56.7,75408.78,119.0,0.00984,2e-05,0.78819]
[1777486153698,56.7,75402.94,119.0,0.00976,2e-05,0.78235]
[1777486155848,56.72,75402.04,119.0,0.00976,2e-05,0.78223]
[1777486156076,56.72,75394.74,119.0,0.00966,2e-05,0.77489]
[1777486157600,56.73,75388.87,119.0,0.00958,2e-05,0.76921]
[1777486158094,56.74,75384.86,119.0,0.00952,2e-05,0.76562]
[1777486161115,56.89,75392.64,119.0,0.0098,2e-05,0.78515]
[1777486162212,56.89,75392.64,119.0,0.0098,2e-05,0.78515]
[1777486162269,56.93,75386.41,119.0,0.00976,2e-05,0.78186]
[1777486162792,56.93,75386.41,119.0,0.00976,2e-05,0.78186]
[1777486163137,56.93,75372.57,119.0,0.00955,1e-05,0.76702]
[1777486163696,56.93,75372.57,119.2,0.00955,1e-05,0.76702]
[1777486163698,56.93,75372.57,119.2,0.00955,1e-05,0.76702]
[1777486163713,56.93,75372.57,119.2,0.00955,1e-05,0.76702]
[1777486164068,56.93,75372.57,119.2,0.00955,1e-05,0.76702]
[1777486164144,56.93,75373.12,119.2,0.00955,2e-05,0.76761]
[1777486165885,56.94,75371.05,119.2,0.00954,1e-05,0.76624]
[1777486166158,56.96,75365.21,119.2,0.00946,1e-05,0.76095]
[1777486167175,56.96,75365.21,119.2,0.00946,1e-05,0.76095]
[1777486167272,56.96,75362.5,119.2,0.00942,1e-05,0.75809]
[1777486169745,56.98,75358.4,119.2,0.00939,1e-05,0.75577]
[1777486170186,56.98,75366.14,119.2,0.0095,1e-05,0.76394]
[1777486170629,56.98,75366.14,119.2,0.0095,1e-05,0.76394]
[1777486173353,57.0,75368.36,119.2,0.00952,1e-05,0.7645]
[1777486173374,57.0,75365.6,119.2,0.00948,1e-05,0.76181]
[1777486173968,57.0,75365.6,119.2,0.00948,1e-05,0.76181]
[1777486174222,57.0,75358.69,119.2,0.00938,1e-05,0.75454]
[1777486176521,57.01,75360.3,119.2,0.00941,1e-05,0.75659]
[1777486177243,57.01,75367.95,119.2,0.00952,1e-05,0.76478]
[1777486179096,57.01,75372.41,119.2,0.00959,2e-05,0.76965]
[1777486179257,57.01,75376.02,119.2,0.00965,2e-05,0.77363]
[1777486180180,57.01,75376.02,119.2,0.00965,2e-05,0.77363]
[1777486181272,57.02,75348.1,119.2,0.00924,1e-05,0.74446]
[1777486182279,57.03,75333.11,119.2,0.00904,1e-05,0.73024]
[1777486183291,57.03,75333.11,119.2,0.00904,1e-05,0.73024]
[1777486183410,57.03,75333.11,119.2,0.00904,1e-05,0.73024]
[1777486183437,57.05,75324.59,119.2,0.00893,1e-05,0.72284]
[1777486184300,57.07,75311.68,119.2,0.00877,1e-05,0.71117]
[1777486185307,57.09,75301.82,119.2,0.00865,1e-05,0.70273]
[1777486186314,57.11,75291.57,119.2,0.00853,1e-05,0.69405]
[1777486188330,57.13,75219.64,119.2,0.00762,1e-05,0.62791]
[1777486188690,57.13,75219.64,119.2,0.00762,1e-05,0.62791]
[1777486189279,57.13,75219.64,119.2,0.00762,1e-05,0.62791]
[1777486189337,57.17,75171.17,119.2,0.00708,1e-05,0.58822]
[1777486189662,57.17,75171.17,119.2,0.00708,1e-05,0.58822]
[1777486190355,57.17,75150.73,119.2,0.00685,1e-05,0.57101]
[1777486191318,57.17,75150.73,119.2,0.00685,1e-05,0.57101]
[1777486191359,57.2,75086.58,119.2,0.00618,1e-05,0.52099]
[1777486192295,57.2,75086.58,119.2,0.00618,1e-05,0.52099]
[1777486192367,57.2,75055.58,119.2,0.00587,1e-05,0.49755]
[1777486193374,57.22,75023.64,119.2,0.00558,1e-05,0.47567]
[1777486195388,57.27,74999.5,119.2,0.0054,1e-05,0.46142]
[1777486198409,57.35,75014.7,119.2,0.0056,1e-05,0.47651]
[1777486200126,57.38,75010.14,119.2,0.00557,1e-05,0.47481]
[1777486200337,57.38,75010.14,119.2,0.00557,1e-05,0.47481]
[1777486201433,57.44,74998.74,119.2,0.00551,1e-05,0.46991]
[1777486203256,57.47,74997.91,119.2,0.00552,1e-05,0.47095]
[1777486203446,57.5,74987.88,119.2,0.00545,1e-05,0.46557]
[1777486204555,57.5,74987.88,119.2,0.00545,1e-05,0.46557]
[1777486205463,57.57,75013.16,119.2,0.00574,1e-05,0.48696]
[1777486206555,57.58,75019.55,119.2,0.0058,1e-05,0.4922]
[1777486211530,57.64,75012.52,119.2,0.00579,1e-05,0.49073]
[1777486212538,57.68,74979.66,119.2,0.0055,1e-05,0.4692]
[1777486213545,57.72,74958.99,119.2,0.00534,1e-05,0.45679]
[1777486214682,57.75,74960.65,119.2,0.00538,1e-05,0.45984]
[1777486215916,57.75,74960.65,119.2,0.00538,1e-05,0.45984]
[1777486216566,57.83,74946.49,119.2,0.00531,1e-05,0.45403]
[1777486217573,57.87,74938.47,119.2,0.00526,1e-05,0.45056]
[1777486219416,57.94,74971.96,119.2,0.00562,1e-05,0.47776]
[1777486220998,57.96,74948.88,119.2,0.00542,1e-05,0.46238]
[1777486222217,58.0,74936.18,119.2,0.00533,1e-05,0.45582]
[1777486222631,58.0,74945.55,119.2,0.00541,1e-05,0.46223]
[1777486223642,58.02,74973.49,119.2,0.00568,1e-05,0.48282]
[1777486224646,58.03,75000.25,119.2,0.00595,1e-05,0.50286]
[1777486226660,58.11,75007.6,119.2,0.00608,1e-05,0.51292]
[1777486228674,58.19,75015.11,119.2,0.00622,1e-05,0.52333]
[1777486233709,58.41,75023.37,119.2,0.00644,1e-05,0.53971]
[1777486236513,58.46,75021.88,119.2,0.00646,1e-05,0.54109]
[1777486238180,58.54,75025.57,119.2,0.00657,1e-05,0.54916]
[1777486238539,58.54,75025.57,119.2,0.00657,1e-05,0.54916]
[1777486242593,58.73,75026.52,119.2,0.00673,1e-05,0.56055]
[1777486245793,58.91,75027.39,119.2,0.00689,1e-05,0.57227]
[1777486246200,58.91,75027.39,119.2,0.00689,1e-05,0.57227]
[1777486246792,58.92,75026.75,119.2,0.00689,1e-05,0.57232]
[1777486247471,58.93,75062.43,119.2,0.00729,1e-05,0.60214]
[1777486247812,58.93,75088.13,119.2,0.00759,1e-05,0.62419]
[1777486248819,58.93,75079.69,119.2,0.0075,1e-05,0.61718]
[1777486249834,58.94,75088.53,119.2,0.0076,1e-05,0.62514]
[1777486250836,58.94,75099.77,119.2,0.00774,1e-05,0.63531]
[1777486251949,58.94,75099.77,119.2,0.00774,1e-05,0.63531]
[1777486252536,58.94,75099.77,119.2,0.00774,1e-05,0.63531]
[1777486252851,58.95,75111.06,119.2,0.00789,1e-05,0.64596]
[1777486254865,58.96,75127.6,119.2,0.0081,1e-05,0.66154]
[1777486258083,58.97,75128.93,119.2,0.00813,1e-05,0.66338]
[1777486259362,58.98,75125.98,119.2,0.0081,1e-05,0.66131]
[1777486260908,58.99,75146.06,119.2,0.00837,1e-05,0.68048]
[1777486262234,58.99,75146.06,119.2,0.00837,1e-05,0.68048]
[1777486262257,59.0,75147.48,119.2,0.00839,1e-05,0.68245]
[1777486262689,59.0,75147.48,119.2,0.00839,1e-05,0.68245]
[1777486262696,59.0,75147.48,119.2,0.00839,1e-05,0.68245]
[1777486262769,59.0,75147.48,119.2,0.00839,1e-05,0.68245]
[1777486264588,59.01,75158.06,119.2,0.00854,1e-05,0.69303]
[1777486264951,59.01,75150.71,119.2,0.00845,1e-05,0.6861]
[1777486266292,59.01,75150.71,119.2,0.00845,1e-05,0.6861]
[1777486266661,59.02,75154.1,119.2,0.0085,1e-05,0.68992]
[1777486269573,59.02,75147.2,119.2,0.00841,1e-05,0.68374]
[1777486269673,59.03,75148.7,119.2,0.00844,1e-05,0.68545]
[1777486270365,59.03,75148.7,119.2,0.00844,1e-05,0.68545]
[1777486271797,59.04,75156.72,119.2,0.00855,1e-05,0.69366]
[1777486272362,59.04,75156.72,119.2,0.00855,1e-05,0.69366]
[1777486272500,59.04,75156.72,119.2,0.00855,1e-05,0.69366]
[1777486272558,59.04,75156.72,119.2,0.00855,1e-05,0.69366]
[1777486273012,59.04,75135.87,119.2,0.00829,1e-05,0.67472]
[1777486274285,59.04,75135.87,119.2,0.00829,1e-05,0.67472]
[1777486274324,59.05,75112.12,119.2,0.00799,1e-05,0.65332]
[1777486274646,59.05,75112.12,119.2,0.00799,1e-05,0.65332]
[1777486274858,59.05,75112.12,119.2,0.00799,1e-05,0.65332]
[1777486275027,59.05,75077.95,119.2,0.00758,1e-05,0.62338]
[1777486276509,59.05,75077.95,119.2,0.00758,1e-05,0.62338]
[1777486276601,59.05,75066.42,119.2,0.00745,1e-05,0.61344]
[1777486276710,59.05,75066.42,119.2,0.00745,1e-05,0.61344]
[1777486277044,59.05,75047.28,119.2,0.00722,1e-05,0.59723]
[1777486278172,59.06,75025.06,119.2,0.00698,1e-05,0.57914]
[1777486279651,59.06,75028.66,119.2,0.00702,1e-05,0.58208]
[1777486279665,59.06,75028.66,119.2,0.00702,1e-05,0.58208]
[1777486280183,59.06,75061.94,119.2,0.0074,1e-05,0.60991]
[1777486281194,59.06,75043.22,119.2,0.00719,1e-05,0.59442]
[1777486282200,59.07,75034.17,119.2,0.00709,1e-05,0.5872]
[1777486283588,59.07,75034.17,119.2,0.00709,1e-05,0.5872]
[1777486285244,59.08,75022.35,119.2,0.00697,1e-05,0.57808]
[1777486287904,59.09,75027.29,119.2,0.00703,1e-05,0.58299]
[1777486289251,59.1,75048.27,119.2,0.00728,1e-05,0.60102]
[1777486290270,59.1,75056.54,119.2,0.00737,1e-05,0.60801]
[1777486291272,59.11,75066.8,119.2,0.00747,1e-05,0.61479]
[1777486292278,59.16,75074.84,119.2,0.00761,1e-05,0.62474]
[1777486293294,59.17,75081.86,119.2,0.00769,1e-05,0.63117]
[1777486295322,59.17,75083.08,119.2,0.00771,1e-05,0.63255]
[1777486295598,59.18,75093.1,119.2,0.00784,1e-05,0.64171]
[1777486296321,59.18,75084.18,119.2,0.00773,1e-05,0.63414]
[1777486296726,59.18,75084.18,119.2,0.00773,1e-05,0.63414]
[1777486298335,59.19,75093.85,119.2,0.00786,1e-05,0.64331]
[1777486300456,59.19,75099.13,119.2,0.00793,1e-05,0.64834]
[1777486300990,59.2,75101.17,119.2,0.00796,1e-05,0.65048]
[1777486304524,59.21,75101.31,119.2,0.00797,1e-05,0.65155]
[1777486305706,59.22,75101.32,119.2,0.00798,1e-05,0.6522]
[1777486306551,59.22,75101.32,119.2,0.00798,1e-05,0.6522]
[1777486306629,59.23,75092.69,119.2,0.00788,1e-05,0.64479]
[1777486310398,59.24,75093.7,119.2,0.00791,1e-05,0.64664]
[1777486310419,59.25,75086.46,119.2,0.00782,1e-05,0.64052]
[1777486313794,59.26,75086.29,119.2,0.00783,1e-05,0.64131]
[1777486314968,59.27,75083.64,119.2,0.00781,1e-05,0.63928]
[1777486315920,59.27,75077.03,119.2,0.00773,1e-05,0.63377]
[1777486316362,59.27,75077.03,119.2,0.00773,1e-05,0.63377]
[1777486316468,59.28,75064.63,119.2,0.00759,1e-05,0.62328]
[1777486317474,59.28,75052.1,119.2,0.00744,1e-05,0.61282]
[1777486319220,59.29,75044.84,119.2,0.00736,1e-05,0.60695]
[1777486319488,59.29,75056.47,119.2,0.0075,1e-05,0.61717]
[1777486320496,59.3,75069.1,119.2,0.00765,1e-05,0.62824]
[1777486321972,59.3,75064.51,119.2,0.0076,1e-05,0.62439]
[1777486322513,59.35,75046.85,119.2,0.00744,1e-05,0.61227]
[1777486323519,59.35,75039.2,119.2,0.00735,1e-05,0.60608]
[1777486324680,59.36,75026.1,119.2,0.00721,1e-05,0.5954]
[1777486325543,59.36,75009.88,119.2,0.00703,1e-05,0.58233]
[1777486326644,59.36,75009.88,119.2,0.00703,1e-05,0.58233]
[1777486326550,59.37,74992.41,119.2,0.00684,1e-05,0.56849]
[1777486328225,59.37,74989.58,119.2,0.00682,1e-05,0.56652]
[1777486329204,59.38,74990.93,119.2,0.00683,1e-05,0.56789]
[1777486332161,59.39,75002.19,119.2,0.00697,1e-05,0.57785]
[1777486333599,59.4,74982.82,119.2,0.00677,1e-05,0.56289]
[1777486333800,59.4,74982.82,119.2,0.00677,1e-05,0.56289]
[1777486334593,59.4,74982.82,119.2,0.00677,1e-05,0.56289]
[1777486334606,59.41,74973.41,119.2,0.00667,1e-05,0.55575]
[1777486335614,59.41,74964.6,119.2,0.00658,1e-05,0.54915]
[1777486336621,59.42,74973.45,119.2,0.00668,1e-05,0.55636]
[1777486337646,59.42,74973.45,119.2,0.00668,1e-05,0.55636]
[1777486337924,59.42,74977.0,119.2,0.00672,1e-05,0.55944]
[1777486338302,59.42,74977.0,119.2,0.00672,1e-05,0.55944]
[1777486338638,59.43,74986.2,119.2,0.00682,1e-05,0.56704]
[1777486340641,59.43,74992.32,119.2,0.00689,1e-05,0.57224]
[1777486340652,59.44,75002.42,119.2,0.00701,1e-05,0.5807]
[1777486341659,59.44,75011.18,119.2,0.00711,1e-05,0.58817]
[1777486343224,59.45,75014.91,119.2,0.00716,1e-05,0.59155]
[1777486343233,59.45,75014.91,119.2,0.00716,1e-05,0.59155]
[1777486343676,59.45,74991.37,119.2,0.0069,1e-05,0.57265]
[1777486343787,59.45,74991.37,119.2,0.0069,1e-05,0.57265]
[1777486344683,59.46,74988.57,119.2,0.00687,1e-05,0.5707]
[1777486345697,59.46,75001.53,119.2,0.00702,1e-05,0.58147]
[1777486346706,59.47,75013.39,119.2,0.00715,1e-05,0.5915]
[1777486347318,59.47,75013.39,119.2,0.00715,1e-05,0.5915]
[1777486349727,59.48,75022.63,119.2,0.00727,1e-05,0.60009]
[1777486351285,59.49,75022.96,119.2,0.00728,1e-05,0.60067]
[1777486355304,59.5,75018.5,119.2,0.00721,1e-05,0.59533]
[1777486355336,59.51,75010.06,119.2,0.00713,1e-05,0.58895]
[1777486356488,59.51,75010.06,119.2,0.00713,1e-05,0.58895]
[1777486356556,59.51,75000.25,119.2,0.00702,1e-05,0.58092]
[1777486357031,59.51,75000.25,119.2,0.00702,1e-05,0.58092]
[1777486357051,59.51,75000.25,119.2,0.00702,1e-05,0.58092]
[1777486357112,59.52,75007.44,119.2,0.0071,1e-05,0.5871]
[1777486357818,59.52,75019.29,119.2,0.00723,1e-05,0.59689]
[1777486359629,59.52,75019.29,119.2,0.00723,1e-05,0.59689]
[1777486359710,59.53,75028.55,119.2,0.00735,1e-05,0.60526]
[1777486360449,59.53,75028.55,119.2,0.00735,1e-05,0.60526]
[1777486360548,59.53,75042.79,119.2,0.00752,1e-05,0.61765]
[1777486361648,59.53,75053.62,119.2,0.00764,1e-05,0.62698]
[1777486362232,59.53,75053.62,119.2,0.00764,1e-05,0.62698]
[1777486362572,59.59,75070.11,119.2,0.00789,1e-05,0.64489]
[1777486363878,59.59,75082.45,119.2,0.00805,1e-05,0.65623]
[1777486365245,59.59,75082.45,119.2,0.00805,1e-05,0.65623]
[1777486370927,59.63,75081.2,119.2,0.00806,1e-05,0.65739]
[1777486371934,59.63,75066.43,119.2,0.00789,1e-05,0.64454]
[1777486376969,59.66,75073.07,119.2,0.00799,1e-05,0.65206]
[1777486378356,59.66,75073.07,119.2,0.00799,1e-05,0.65206]
[1777486378983,59.67,75092.25,119.2,0.00824,1e-05,0.67004]
[1777486380581,59.67,75092.25,119.2,0.00824,1e-05,0.67004]
[1777486382004,59.68,75072.21,119.2,0.008,1e-05,0.65291]
[1777486387041,59.71,75078.05,119.2,0.0081,1e-05,0.65979]
[1777486388048,59.71,75088.53,119.2,0.00823,1e-05,0.66962]
[1777486389089,59.71,75088.53,119.2,0.00823,1e-05,0.66962]
[1777486389191,59.72,75099.23,119.2,0.00837,1e-05,0.67977]
[1777486390062,59.72,75113.95,119.2,0.00857,1e-05,0.69381]
[1777486393806,59.73,75119.81,119.2,0.00866,1e-05,0.69994]
[1777486395524,59.74,75112.49,119.2,0.00857,1e-05,0.69362]
[1777486397111,59.75,75124.12,119.2,0.00873,1e-05,0.70547]
[1777486399487,59.76,75126.03,119.2,0.00876,1e-05,0.70757]
[1777486402468,59.77,75126.3,119.2,0.00878,1e-05,0.70863]
[1777486403964,59.78,75131.12,119.2,0.00885,1e-05,0.71404]
[1777486404727,59.78,75131.12,119.2,0.00885,1e-05,0.71404]
[1777486404160,59.78,75139.23,119.2,0.00896,1e-05,0.72186]
[1777486405167,59.79,75147.89,119.2,0.00909,1e-05,0.73055]
[1777486408187,59.8,75140.64,119.2,0.009,1e-05,0.7244]
[1777486410368,59.8,75139.06,119.2,0.00898,1e-05,0.72311]
[1777486415237,59.82,75156.32,119.2,0.0092,1e-05,0.73844]
[1777486417251,59.83,75165.06,119.2,0.00933,1e-05,0.74753]
[1777486419691,59.83,75168.0,119.2,0.00938,1e-05,0.75066]
[1777486422050,59.84,75166.78,119.2,0.00937,1e-05,0.75003]
[1777486423930,59.85,75172.72,119.2,0.00946,1e-05,0.75636]
[1777486426761,59.85,75174.54,119.2,0.00949,1e-05,0.75855]
[1777486427454,59.85,75177.05,119.2,0.00953,1e-05,0.76126]
[1777486428391,59.86,75178.11,119.2,0.00954,1e-05,0.76251]
[1777486429335,59.86,75192.13,119.2,0.00975,1e-05,0.77714]
[1777486430543,59.86,75192.13,119.2,0.00975,1e-05,0.77714]
[1777486433533,59.87,75193.49,119.2,0.00978,1e-05,0.77897]
[1777486439404,59.88,75198.89,119.2,0.00987,1e-05,0.78551]
[1777486442431,59.89,75187.21,119.2,0.0097,1e-05,0.77388]
[1777486445451,59.89,75196.16,119.2,0.00984,1e-05,0.78355]
[1777486450487,59.9,75204.75,119.2,0.00998,1e-05,0.79311]
[1777486454261,59.91,75205.17,119.2,0.00999,1e-05,0.7939]
[1777486459550,59.91,75206.47,119.2,0.01002,1e-05,0.79591]
[1777486462570,59.92,75196.04,119.2,0.00987,1e-05,0.78538]
[1777486464645,59.92,75193.18,119.2,0.00983,1e-05,0.78256]
[1777486464682,59.92,75179.68,119.2,0.00963,1e-05,0.76886]
[1777486464903,59.92,75179.68,119.2,0.00963,1e-05,0.76886]
[1777486465596,59.92,75168.85,119.2,0.00948,1e-05,0.75806]
[1777486468158,59.93,75163.92,119.2,0.00942,1e-05,0.75348]
[1777486470631,59.94,75175.88,119.2,0.00959,1e-05,0.7661]
[1777486471283,59.94,75175.88,119.2,0.00959,1e-05,0.7661]
[1777486471638,59.94,75132.7,119.2,0.00896,1e-05,0.72055]
[1777486472038,59.94,75132.7,119.2,0.00896,1e-05,0.72055]
[1777486472741,59.94,75132.7,119.2,0.00896,1e-05,0.72055]
[1777486472805,59.94,75120.04,119.2,0.00879,1e-05,0.70865]
[1777486474281,59.95,75126.87,119.2,0.00889,1e-05,0.71545]
[1777486475058,59.95,75128.15,119.2,0.00891,1e-05,0.71694]
[1777486475666,59.96,75142.6,119.2,0.00911,1e-05,0.7312]
[1777486476673,59.96,75154.3,119.2,0.00927,1e-05,0.74293]
[1777486480589,59.97,75161.07,119.2,0.00938,1e-05,0.75027]
[1777486482614,59.97,75166.19,119.2,0.00946,1e-05,0.75578]
[1777486487759,59.99,75167.3,119.2,0.00949,1e-05,0.75801]
[1777486492317,60.0,75172.5,119.2,0.00957,1e-05,0.76394]
[1777486497830,60.01,75164.5,119.2,0.00947,1e-05,0.75694]
[1777486502867,60.03,75146.2,119.2,0.00923,1e-05,0.73965]
[1777486503875,60.03,75135.33,119.2,0.00908,1e-05,0.72922]
[1777486505888,60.04,75147.79,119.2,0.00926,1e-05,0.74189]
[1777486508910,60.05,75140.53,119.2,0.00917,1e-05,0.73537]
[1777486514301,60.06,75135.14,119.2,0.00911,1e-05,0.73097]
[1777486514537,60.06,75135.14,119.2,0.00911,1e-05,0.73097]
[1777486514601,60.06,75135.14,119.2,0.00911,1e-05,0.73097]
[1777486515936,60.07,75092.09,119.2,0.00854,1e-05,0.6907]
[1777486515960,60.07,75069.83,119.2,0.00826,1e-05,0.67023]
[1777486517614,60.07,75069.83,119.2,0.00826,1e-05,0.67023]
[1777486519441,60.08,75066.35,119.2,0.00822,1e-05,0.66774]
[1777486523390,60.1,75068.08,119.2,0.00826,1e-05,0.67063]
[1777486524494,60.11,75065.61,119.2,0.00824,1e-05,0.66905]
[1777486525493,60.12,75065.96,119.2,0.00825,1e-05,0.6697]
[1777486528778,60.13,75068.11,119.2,0.00829,1e-05,0.67231]
[1777486528848,60.14,75075.55,119.2,0.00839,1e-05,0.67975]
[1777486530240,60.14,75080.95,119.2,0.00846,1e-05,0.68472]
[1777486531574,60.14,75078.03,119.2,0.00843,1e-05,0.68233]
[1777486534103,60.16,75091.83,119.2,0.00859,1e-05,0.69355]
[1777486535652,60.16,75091.83,119.2,0.00859,1e-05,0.69355]
[1777486538637,60.17,75089.56,119.2,0.00857,1e-05,0.69231]
[1777486540256,60.18,75083.26,119.2,0.0085,1e-05,0.68704]
[1777486546192,60.21,75085.95,119.2,0.00856,1e-05,0.69162]
[1777486548205,60.22,75094.8,119.2,0.00868,1e-05,0.70049]
[1777486552433,60.23,75101.19,119.2,0.00878,1e-05,0.70736]
[1777486552865,60.23,75101.19,119.2,0.00878,1e-05,0.70736]
[1777486552935,60.24,75110.11,119.2,0.00891,1e-05,0.7164]
[1777486553545,60.25,75128.56,119.2,0.00916,1e-05,0.73449]
[1777486555107,60.25,75130.18,119.2,0.00919,1e-05,0.73608]
[1777486556227,60.25,75133.96,119.2,0.00924,1e-05,0.74001]
[1777486558062,60.26,75134.73,119.2,0.00926,1e-05,0.74119]
[1777486558449,60.26,75134.73,119.2,0.00926,1e-05,0.74119]
[1777486558844,60.26,75134.73,119.2,0.00926,1e-05,0.74119]
[1777486559491,60.26,75132.91,119.2,0.00924,1e-05,0.73982]
[1777486559507,60.27,75142.24,119.2,0.00937,1e-05,0.74924]
[1777486560290,60.27,75153.9,119.2,0.00954,1e-05,0.76088]
[1777486563577,60.27,75150.35,119.2,0.00949,1e-05,0.75769]
[1777486563780,60.27,75150.35,119.2,0.00949,1e-05,0.75769]
[1777486566653,60.28,75151.24,119.2,0.00951,1e-05,0.75911]
[1777486568296,60.28,75157.43,119.2,0.00961,1e-05,0.76569]
[1777486569744,60.29,75162.57,119.2,0.00968,1e-05,0.77107]
[1777486571072,60.29,75163.11,119.2,0.00969,1e-05,0.77194]
[1777486571419,60.29,75163.11,119.2,0.00969,1e-05,0.77194]
[1777486573757,60.29,75164.93,119.2,0.00972,1e-05,0.7741]
[1777486575558,60.3,75168.25,119.2,0.00978,1e-05,0.77794]
[1777486579069,60.31,75173.92,119.2,0.00987,1e-05,0.78431]
[1777486580268,60.31,75178.21,119.2,0.00993,1e-05,0.78874]
[1777486580430,60.31,75187.92,119.2,0.01008,1e-05,0.79896]
[1777486583452,60.33,75200.66,119.2,0.01029,2e-05,0.81374]
[1777486585134,60.33,75198.87,119.2,0.01027,2e-05,0.81192]
[1777486587145,60.33,75200.74,119.2,0.0103,2e-05,0.81407]
[1777486590501,60.34,75208.53,119.2,0.01042,2e-05,0.82265]
[1777486595537,60.34,75205.58,119.2,0.01034,2e-05,0.81664]
[1777486599687,60.34,75214.12,119.2,0.01048,2e-05,0.82601]
[1777486605606,60.35,75217.0,119.2,0.01052,2e-05,0.82938]
[1777486610648,60.36,75219.36,119.2,0.01057,2e-05,0.83253]
[1777486615165,60.36,75219.07,119.2,0.01057,2e-05,0.83275]
[1777486615199,60.36,75219.07,119.2,0.01057,2e-05,0.83275]
[1777486615202,60.36,75219.07,119.2,0.01057,2e-05,0.83275]
[1777486615277,60.36,75219.07,119.2,0.01057,2e-05,0.83275]
[1777486615683,60.42,75218.84,119.2,0.01063,2e-05,0.8369]
[1777486618219,60.54,75219.72,119.2,0.01078,2e-05,0.84671]
[1777486623739,60.9,75216.59,119.2,0.01112,2e-05,0.87001]
[1777486628774,61.2,75222.31,119.2,0.01154,2e-05,0.89902]
[1777486631880,61.31,75222.07,119.2,0.01168,2e-05,0.90787]
[1777486632451,61.37,75221.78,119.2,0.01174,2e-05,0.91211]
[1777486637837,61.73,75223.4,119.2,0.01218,2e-05,0.94166]
[1777486642699,61.75,75223.41,119.2,0.01221,2e-05,0.94354]
[1777486645617,61.77,75214.75,119.2,0.01208,2e-05,0.93487]
[1777486646176,61.78,75214.75,119.2,0.01209,2e-05,0.93534]
[1777486651935,61.81,75226.58,119.2,0.01229,2e-05,0.94843]
[1777486652870,61.81,75226.58,119.2,0.01229,2e-05,0.94843]
[1777486653234,61.82,75227.1,119.2,0.0123,2e-05,0.94951]
[1777486653978,61.82,75227.1,119.2,0.0123,2e-05,0.94951]
[1777486655963,61.89,75206.42,119.2,0.01203,2e-05,0.93101]
[1777486661077,62.02,75207.89,119.2,0.01221,2e-05,0.94286]
[1777486661003,62.03,75216.04,119.2,0.01236,2e-05,0.95285]
[1777486661684,62.03,75216.04,119.2,0.01236,2e-05,0.95285]
[1777486662016,62.03,75227.76,119.2,0.01257,2e-05,0.96714]
[1777486667049,62.06,75227.76,119.2,0.0126,2e-05,0.96937]
[1777486669097,62.07,75220.08,119.2,0.01248,2e-05,0.96116]
[1777486674112,62.1,75221.16,119.2,0.01253,2e-05,0.96469]
[1777486679240,62.12,75223.84,119.2,0.01261,2e-05,0.96966]
[1777486685189,62.16,75227.66,119.2,0.01272,2e-05,0.97725]
[1777486689217,62.18,75219.54,119.2,0.0126,2e-05,0.96932]
[1777486694252,62.26,75219.31,119.2,0.01269,2e-05,0.97512]
[1777486699287,62.29,75222.17,119.2,0.01277,2e-05,0.98067]
[1777486704321,62.31,75225.68,119.2,0.01287,2e-05,0.98693]
[1777486709361,62.34,75225.77,119.2,0.0129,2e-05,0.98908]
[1777486714396,62.37,75233.42,119.2,0.01302,2e-05,0.99669]
[1777486717418,62.38,75224.77,119.2,0.01288,2e-05,0.98745]
[1777486721324,62.4,75225.51,119.2,0.01291,2e-05,0.98954]
[1777486726481,62.43,75227.51,119.2,0.01299,2e-05,0.99435]
[1777486730509,62.45,75219.88,119.2,0.01287,2e-05,0.98676]
[1777486733353,62.46,75221.97,119.2,0.01292,2e-05,0.99007]
[1777486738567,62.49,75224.19,119.2,0.013,2e-05,0.99552]
[1777486743606,62.51,75207.02,119.2,0.01273,2e-05,0.97692]
[1777486748817,62.53,75200.65,119.2,0.01263,2e-05,0.97064]
[1777486749978,62.55,75179.0,119.2,0.01228,2e-05,0.9466]
[1777486751113,62.55,75179.0,119.2,0.01228,2e-05,0.9466]
[1777486751195,62.61,75157.7,119.2,0.01198,2e-05,0.92672]
[1777486751486,62.61,75157.7,119.2,0.01198,2e-05,0.92672]
[1777486751666,62.67,75149.2,119.2,0.01191,2e-05,0.9216]
[1777486753103,62.67,75128.69,119.2,0.01158,2e-05,0.89907]
[1777486753407,62.67,75128.69,119.2,0.01158,2e-05,0.89907]
[1777486755695,62.85,75146.67,119.2,0.01208,2e-05,0.93274]
[1777486756923,62.85,75146.67,119.2,0.01208,2e-05,0.93274]
[1777486759907,62.87,75144.79,119.2,0.01207,2e-05,0.93198]
[1777486765765,63.07,75143.8,119.2,0.01228,2e-05,0.9463]
[1777486770905,63.09,75141.9,119.2,0.01227,2e-05,0.94593]
[1777486775337,63.12,75146.49,119.2,0.01234,2e-05,0.94993]
[1777486775843,63.18,75159.21,119.2,0.01263,2e-05,0.96913]
[1777486781098,63.38,75160.68,119.2,0.01289,2e-05,0.9866]
[1777486781880,63.48,75150.14,119.2,0.01282,2e-05,0.98172]
[1777486783225,63.48,75142.08,119.2,0.01268,2e-05,0.97267]
[1777486785576,63.5,75147.36,119.6,0.01279,2e-05,0.97966]
[1777486787579,63.51,75149.23,119.6,0.01283,2e-05,0.98264]
[1777486787585,63.51,75149.23,119.6,0.01283,2e-05,0.98264]
[1777486788137,63.51,75149.23,119.6,0.01283,2e-05,0.98264]
[1777486789322,63.6,75159.17,119.6,0.01312,2e-05,1.00198]
[1777486791035,63.65,75163.66,119.6,0.01326,2e-05,1.01089]
[1777486795508,63.67,75171.72,119.6,0.01343,2e-05,1.02224]
[1777486795984,63.67,75151.32,119.6,0.01307,2e-05,0.9981]
[1777486796630,63.67,75151.32,119.6,0.01307,2e-05,0.9981]
[1777486797188,63.68,75138.0,119.6,0.01284,2e-05,0.98273]
[1777486803039,63.71,75139.22,119.6,0.01289,2e-05,0.98646]
[1777486808073,63.73,75117.86,119.6,0.01255,2e-05,0.96349]
[1777486810087,63.79,75108.8,119.6,0.01247,2e-05,0.95768]
[1777486811105,63.79,75108.8,119.6,0.01247,2e-05,0.95768]
[1777486811439,63.85,75104.57,119.6,0.01246,2e-05,0.95699]
[1777486816129,64.06,75097.14,119.6,0.01258,2e-05,0.96512]
[1777486819152,64.22,75105.8,119.6,0.01291,2e-05,0.98693]
[1777486824284,64.32,75102.27,119.6,0.01296,2e-05,0.99059]
[1777486826207,64.37,75109.96,119.6,0.01316,2e-05,1.00393]
[1777486826698,64.37,75109.96,119.6,0.01316,2e-05,1.00393]
[1777486827096,64.37,75109.96,119.6,0.01316,2e-05,1.00393]
[1777486827214,64.42,75120.0,119.6,0.01339,2e-05,1.01921]
[1777486828221,64.42,75133.71,119.6,0.01365,2e-05,1.036]
[1777486831870,64.52,75134.53,119.6,0.01374,2e-05,1.04129]
[1777486832249,64.52,75121.23,119.6,0.0135,2e-05,1.02552]
[1777486833256,64.53,75112.09,119.6,0.01334,2e-05,1.01491]
[1777486838291,64.58,75114.45,119.6,0.01345,2e-05,1.02212]
[1777486840305,64.59,75122.83,119.6,0.01361,2e-05,1.03278]
[1777486840471,64.59,75122.83,119.6,0.01361,2e-05,1.03278]
[1777486841312,64.6,75133.07,119.6,0.0138,2e-05,1.04546]
[1777486845343,64.7,75149.35,119.6,0.01423,2e-05,1.07341]
[1777486848369,64.73,75158.49,119.6,0.01444,2e-05,1.08725]
[1777486852397,64.74,75166.56,119.6,0.0146,2e-05,1.09817]
[1777486857442,64.75,75171.91,119.6,0.01472,2e-05,1.10577]
[1777486858563,64.75,75188.23,119.6,0.01504,2e-05,1.12677]
[1777486859456,64.75,75201.39,119.6,0.01531,2e-05,1.14394]
[1777486861470,64.75,75214.27,119.6,0.01557,2e-05,1.16098]
[1777486862929,64.75,75214.27,119.6,0.01557,2e-05,1.16098]
[1777486863257,64.75,75219.49,119.6,0.01568,2e-05,1.16794]
[1777486863846,64.75,75219.49,119.6,0.01568,2e-05,1.16794]
[1777486863920,64.75,75219.49,119.6,0.01568,2e-05,1.16794]
[1777486864169,64.75,75219.49,119.6,0.01568,2e-05,1.16794]
[1777486864242,64.75,75261.09,119.6,0.01655,2e-05,1.22406]
[1777486865345,64.75,75287.98,119.6,0.01713,2e-05,1.26129]
[1777486866063,64.75,75297.47,119.6,0.01734,2e-05,1.27454]
[1777486867751,64.75,75295.57,119.6,0.0173,2e-05,1.27174]
[1777486867767,64.75,75295.57,119.6,0.0173,2e-05,1.27174]
[1777486871577,64.74,75304.0,119.6,0.01748,2e-05,1.28324]
[1777486873886,64.74,75306.7,119.6,0.01754,2e-05,1.28695]
[1777486873911,64.74,75306.7,119.6,0.01754,2e-05,1.28695]
[1777486875226,64.74,75321.47,119.6,0.01786,2e-05,1.3077]
[1777486875611,64.74,75329.07,119.6,0.01804,2e-05,1.31871]
[1777486876406,64.74,75329.07,119.6,0.01804,2e-05,1.31871]
[1777486876427,64.74,75329.07,119.6,0.01804,2e-05,1.31871]
[1777486880646,64.73,75320.19,119.6,0.01782,2e-05,1.30486]
[1777486885682,64.72,75320.48,119.6,0.01781,2e-05,1.30439]
[1777486891192,64.67,75318.32,119.6,0.0177,2e-05,1.29749]
[1777486891202,64.67,75311.98,119.6,0.0175,2e-05,1.28376]
[1777486892177,64.67,75311.98,119.6,0.0175,2e-05,1.28376]
[1777486892228,64.66,75297.3,119.6,0.01715,2e-05,1.2616]
[1777486892735,64.66,75288.67,119.6,0.01696,2e-05,1.2495]
[1777486894749,64.65,75280.58,119.6,0.01678,2e-05,1.23807]
[1777486896763,64.65,75272.87,119.6,0.01661,2e-05,1.22728]
[1777486898777,64.65,75265.31,119.6,0.01645,2e-05,1.21681]
[1777486903813,64.65,75267.77,119.6,0.0165,2e-05,1.22]
[1777486908848,64.65,75264.71,119.6,0.01643,2e-05,1.21569]
[1777486909855,64.65,75276.86,119.6,0.01669,2e-05,1.23237]
[1777486914890,64.64,75272.95,119.6,0.0166,2e-05,1.22669]
[1777486919563,64.63,75268.65,119.6,0.01649,2e-05,1.2195]
[1777486924966,64.62,75268.5,119.6,0.01648,2e-05,1.21887]
[1777486930001,64.62,75269.0,119.6,0.01649,2e-05,1.21941]
[1777486934029,64.62,75258.95,119.6,0.01627,2e-05,1.20559]
[1777486934649,64.62,75258.95,119.6,0.01627,2e-05,1.20559]
[1777486940071,64.62,75254.8,119.6,0.01618,2e-05,1.20002]
[1777486940535,64.62,75254.8,119.6,0.01618,2e-05,1.20002]
[1777486941213,64.62,75254.8,119.6,0.01618,2e-05,1.20002]
[1777486943092,64.62,75247.24,119.6,0.01603,2e-05,1.18984]
[1777486944099,64.62,75254.63,119.6,0.01618,2e-05,1.19984]
[1777486945106,64.62,75263.41,119.6,0.01637,2e-05,1.21178]
[1777486949133,64.62,75272.33,119.6,0.01656,2e-05,1.22391]
[1777486952155,64.62,75287.26,119.6,0.01682,2e-05,1.24024]
[1777486954169,64.62,75296.28,119.6,0.01702,2e-05,1.25269]
[1777486956686,64.62,75297.54,119.6,0.01704,2e-05,1.25428]
[1777486956753,64.62,75297.54,119.6,0.01704,2e-05,1.25428]
[1777486956999,64.62,75297.54,119.6,0.01704,2e-05,1.25428]
[1777486957190,64.62,75289.6,119.6,0.01687,2e-05,1.24318]
[1777486958053,64.62,75289.6,119.6,0.01687,2e-05,1.24318]
[1777486958196,64.62,75283.96,119.6,0.01675,2e-05,1.23535]
[1777486961218,64.62,75271.58,119.6,0.01648,2e-05,1.21812]
[1777486965245,64.61,75263.69,119.6,0.01631,2e-05,1.20728]
[1777486970281,64.61,75261.84,119.6,0.01627,2e-05,1.20474]
[1777486975316,64.61,75262.47,119.6,0.01628,2e-05,1.2056]
[1777486980351,64.61,75260.33,119.6,0.01624,2e-05,1.20267]
[1777486985387,64.61,75262.41,119.6,0.01628,2e-05,1.20549]
[1777486990422,64.61,75258.64,119.6,0.0162,2e-05,1.20036]
[1777486995461,64.61,75277.84,119.6,0.01661,2e-05,1.2266]
[1777486996468,64.61,75291.8,119.6,0.01691,2e-05,1.24592]
[1777486998483,64.61,75299.14,119.6,0.01707,2e-05,1.25604]
[1777487000497,64.61,75317.75,119.6,0.01748,2e-05,1.28217]
[1777487001504,64.61,75328.33,119.6,0.01772,2e-05,1.29719]
[1777487003518,64.6,75344.37,119.6,0.01808,2e-05,1.32009]
[1777487005532,64.6,75353.69,119.6,0.01829,2e-05,1.33331]
[1777487010566,64.59,75348.24,119.6,0.01815,2e-05,1.32419]
[1777487015078,64.58,75349.54,119.6,0.01811,2e-05,1.32106]
[1777487017635,64.57,75347.42,119.6,0.01805,2e-05,1.31733]
[1777487023157,64.56,75343.61,119.6,0.01795,2e-05,1.31079]
[1777487024665,64.56,75326.9,119.6,0.01756,2e-05,1.28617]
[1777487029700,64.55,75329.88,119.6,0.01761,2e-05,1.28972]
[1777487034360,64.54,75319.64,119.6,0.01737,2e-05,1.27435]
[1777487034744,64.54,75310.07,119.6,0.01716,2e-05,1.2608]
[1777487040290,64.54,75307.6,119.6,0.01709,2e-05,1.25692]
[1777487046395,64.53,75311.76,119.6,0.01718,2e-05,1.26226]
[1777487051538,64.52,75312.31,119.6,0.01718,2e-05,1.26253]
[1777487051585,64.52,75312.31,119.6,0.01718,2e-05,1.26253]
[1777487052872,64.52,75322.63,119.6,0.01741,2e-05,1.27685]
[1777487054127,64.52,75322.63,119.6,0.01741,2e-05,1.27685]
[1777487054132,64.52,75322.63,119.6,0.01741,2e-05,1.27685]
[1777487059921,64.51,75330.14,119.6,0.01756,2e-05,1.28666]
[1777487064956,64.5,75324.31,119.6,0.01742,2e-05,1.27763]
[1777487069990,64.49,75326.22,119.6,0.01745,2e-05,1.27971]
[1777487072116,64.49,75342.1,119.6,0.01775,2e-05,1.2979]
[1777487076039,64.48,75330.65,119.6,0.01748,2e-05,1.28081]
[1777487079060,64.48,75323.2,119.6,0.01731,2e-05,1.26979]
[1777487084094,64.47,75315.33,119.6,0.01712,2e-05,1.25809]
[1777487089129,64.47,75313.1,119.6,0.01707,2e-05,1.2545]
[1777487091144,64.47,75322.09,119.6,0.01726,2e-05,1.26702]
[1777487096178,64.46,75319.59,119.6,0.0172,2e-05,1.26287]
[1777487101214,64.45,75318.96,119.6,0.01718,2e-05,1.26148]
[1777487102221,64.45,75311.26,119.6,0.017,2e-05,1.25054]
[1777487106249,64.45,75303.94,119.6,0.01684,2e-05,1.24002]
[1777487111284,64.45,75301.73,119.6,0.01679,2e-05,1.23666]
[1777487116320,64.44,75305.63,119.6,0.01687,2e-05,1.24181]
[1777487121355,64.44,75306.36,119.6,0.01688,2e-05,1.24251]
[1777487126390,64.44,75307.45,119.6,0.0169,2e-05,1.24369]
[1777487131425,64.43,75302.85,119.6,0.01674,2e-05,1.23271]
[1777487136460,64.43,75293.79,119.6,0.01654,2e-05,1.21996]
[1777487140488,64.43,75282.7,119.6,0.0163,2e-05,1.20467]
[1777487143509,64.43,75294.7,119.6,0.01655,2e-05,1.22113]
[1777487148561,64.43,75297.98,119.6,0.01662,2e-05,1.22555]
[1777487150563,64.43,75287.74,119.6,0.0164,2e-05,1.21133]
[1777487155599,64.43,75283.38,119.6,0.01631,2e-05,1.20529]
[1777487160634,64.43,75280.92,119.6,0.01625,2e-05,1.20193]
[1777487162647,64.42,75290.2,119.6,0.01645,2e-05,1.21462]
[1777487166676,64.42,75278.67,119.6,0.0162,2e-05,1.19878]
[1777487168689,64.42,75271.35,119.6,0.01605,2e-05,1.18889]
[1777487173727,64.43,75273.36,119.6,0.01609,2e-05,1.19172]
[1777487178760,64.43,75276.69,119.6,0.01617,2e-05,1.19634]
[1777487183796,64.43,75280.61,119.6,0.01625,2e-05,1.20174]
[1777487188834,64.43,75289.79,119.6,0.01645,2e-05,1.21425]
[1777487193870,64.43,75296.09,119.6,0.01652,2e-05,1.21857]
[1777487198906,64.42,75304.15,119.6,0.0167,2e-05,1.22957]
[1777487204268,64.42,75304.06,119.6,0.01669,2e-05,1.22925]
[1777487204368,64.42,75289.91,119.6,0.01639,2e-05,1.20968]
[1777487204949,64.42,75269.85,119.6,0.01596,2e-05,1.18244]
[1777487207468,64.42,75266.6,119.6,0.01589,2e-05,1.17815]
[1777487208232,64.42,75266.53,119.6,0.01589,2e-05,1.1781]
[1777487214706,64.42,75270.77,119.6,0.01598,2e-05,1.18395]
[1777487217173,64.42,75276.53,119.6,0.01611,2e-05,1.19181]
[1777487223075,64.43,75274.79,119.6,0.01607,2e-05,1.18949]
[1777487228110,64.43,75274.49,119.6,0.01606,2e-05,1.18908]
[1777487233145,64.43,75275.95,119.6,0.01609,2e-05,1.19106]
[1777487238181,64.43,75280.33,119.6,0.01619,2e-05,1.197]
[1777487243217,64.43,75275.3,119.6,0.01608,2e-05,1.19018]
[1777487247245,64.43,75266.57,119.6,0.0159,2e-05,1.17841]
[1777487252281,64.43,75264.56,119.6,0.0158,2e-05,1.17162]
[1777487253738,64.43,75264.56,119.6,0.0158,2e-05,1.17162]
[1777487259329,64.43,75264.08,119.6,0.01579,2e-05,1.17098]
[1777487261343,64.43,75252.29,119.6,0.01555,2e-05,1.15531]
[1777487262350,64.43,75244.75,119.6,0.0154,2e-05,1.14537]
[1777487267385,64.43,75246.72,119.6,0.01544,2e-05,1.14796]
[1777487272419,64.43,75251.93,119.6,0.01554,2e-05,1.15483]
[1777487277455,64.43,75245.58,119.6,0.01541,2e-05,1.14646]
[1777487281485,64.43,75236.63,119.6,0.01523,2e-05,1.13474]
[1777487282714,64.43,75220.34,119.6,0.01491,2e-05,1.11366]
[1777487283114,64.43,75220.34,119.6,0.01491,2e-05,1.11366]
[1777487283202,64.43,75220.34,119.6,0.01491,2e-05,1.11366]
[1777487283501,64.43,75196.71,119.6,0.01445,2e-05,1.08361]
[1777487284117,64.43,75196.71,119.6,0.01445,2e-05,1.08361]
[1777487289508,64.43,75186.04,119.6,0.01424,2e-05,1.07026]
[1777487294614,64.43,75187.0,119.6,0.01426,2e-05,1.07145]
[1777487302897,64.43,75178.82,119.6,0.0141,2e-05,1.06129]
[1777487309018,64.43,75178.67,119.6,0.0141,2e-05,1.06111]
[1777487311709,64.43,75170.33,119.6,0.0139,2e-05,1.04702]
[1777487313725,64.43,75148.22,119.6,0.01349,2e-05,1.02021]
[1777487314732,64.43,75137.77,119.6,0.0133,2e-05,1.00773]
[1777487315739,64.43,75129.88,119.6,0.01316,2e-05,0.99839]
[1777487315882,64.43,75129.88,119.6,0.01316,2e-05,0.99839]
[1777487317753,64.43,75116.76,119.6,0.01293,2e-05,0.983]
[1777487318765,64.43,75104.82,119.6,0.01272,2e-05,0.96917]
[1777487323803,64.43,75125.41,119.6,0.01308,2e-05,0.99312]
[1777487324812,64.43,75136.97,119.6,0.01329,2e-05,1.00678]
[1777487327641,64.43,75141.08,119.6,0.01336,2e-05,1.01167]
[1777487332870,64.43,75135.46,119.6,0.01326,2e-05,1.00499]
[1777487334884,64.43,75128.19,119.6,0.01313,2e-05,0.99639]
[1777487335891,64.43,75108.24,119.6,0.01278,2e-05,0.97311]
[1777487337905,64.43,75123.42,119.6,0.01305,2e-05,0.99079]
[1777487339933,64.43,75109.74,119.6,0.01281,2e-05,0.97485]
[1777487340928,64.43,75094.73,119.6,0.01255,2e-05,0.95759]
[1777487342551,64.43,75087.48,119.6,0.01242,2e-05,0.94935]
[1777487342944,64.43,75072.41,119.6,0.01217,2e-05,0.93238]
[1777487346975,64.43,75093.59,119.6,0.01253,2e-05,0.95629]
[1777487351121,64.43,75075.4,119.6,0.01222,2e-05,0.93573]
[1777487352162,64.43,75064.41,119.6,0.01204,2e-05,0.92348]
[1777487358404,64.43,75065.17,119.6,0.01205,2e-05,0.92432]
[1777487360167,64.43,75082.74,119.6,0.01234,2e-05,0.94399]
[1777487360947,64.43,75082.74,119.6,0.01234,2e-05,0.94399]
[1777487361083,64.43,75098.44,119.6,0.01261,2e-05,0.96184]
[1777487363099,64.43,75089.08,119.6,0.01245,2e-05,0.95116]
[1777487368866,64.43,75089.9,119.6,0.01246,2e-05,0.95209]
[1777487368890,64.43,75097.26,119.6,0.01259,2e-05,0.96048]
[1777487373844,64.43,75100.13,119.6,0.01259,2e-05,0.96017]
[1777487379211,64.43,75105.08,119.6,0.01268,2e-05,0.96585]
[1777487384246,64.43,75105.5,119.6,0.01269,2e-05,0.96634]
[1777487387267,64.43,75117.78,119.6,0.0129,2e-05,0.98054]
[1777487392302,64.43,75120.76,119.6,0.01295,2e-05,0.98401]
[1777487394316,64.43,75128.35,119.6,0.01309,2e-05,0.9929]
[1777487399351,64.43,75127.55,119.6,0.01307,2e-05,0.99196]
[1777487404386,64.43,75125.64,119.6,0.01304,2e-05,0.98972]
[1777487406401,64.43,75118.04,119.6,0.0129,2e-05,0.98084]
[1777487411436,64.43,75121.94,119.6,0.01297,2e-05,0.98539]
[1777487415587,64.43,75091.89,119.6,0.01245,2e-05,0.95078]
[1777487416473,64.43,75080.71,119.6,0.01226,2e-05,0.93815]
[1777487419737,64.43,75070.28,119.6,0.01209,2e-05,0.92649]
[1777487420502,64.43,75055.72,119.6,0.01185,2e-05,0.91041]
[1777487425537,64.43,75056.57,119.6,0.01187,2e-05,0.91134]
[1777487426733,64.43,75048.51,119.6,0.01173,2e-05,0.90253]
[1777487429565,64.43,75040.68,119.6,0.01161,2e-05,0.89403]
[1777487434600,64.43,75038.93,119.6,0.01154,2e-05,0.88872]
[1777487437622,64.43,75020.04,119.6,0.01124,2e-05,0.86857]
[1777487438629,64.43,75011.23,119.6,0.0111,2e-05,0.8593]
[1777487440643,64.43,75022.76,119.6,0.01128,2e-05,0.87145]
[1777487443663,64.43,75010.25,119.6,0.01109,2e-05,0.85827]
[1777487448700,64.43,75015.66,119.6,0.01117,2e-05,0.86395]
[1777487449708,64.43,75032.92,119.6,0.01144,2e-05,0.88227]
[1777487454743,64.43,75020.3,119.6,0.01124,2e-05,0.86885]
[1777487456757,64.43,75010.71,119.6,0.0111,2e-05,0.85875]
[1777487459778,64.43,75001.49,119.6,0.01096,2e-05,0.84914]
[1777487460923,64.43,74985.46,119.6,0.01071,1e-05,0.83263]
[1777487461792,64.43,74974.37,119.6,0.01055,1e-05,0.82136]
[1777487463952,64.43,74960.95,119.6,0.01035,1e-05,0.80789]
[1777487464814,64.43,74951.69,119.6,0.01022,1e-05,0.7987]
[1777487465820,64.43,74940.89,119.6,0.01007,1e-05,0.78809]
[1777487468846,64.43,74948.46,119.6,0.01017,1e-05,0.79552]
[1777487470860,64.43,74960.96,119.6,0.01035,1e-05,0.8079]
[1777487474033,64.43,74985.18,119.6,0.01071,1e-05,0.83235]
[1777487474902,64.43,75012.12,119.6,0.01112,2e-05,0.86023]
[1777487475905,64.43,75025.18,119.6,0.01132,2e-05,0.87402]
[1777487477918,64.43,75039.17,119.6,0.01154,2e-05,0.88898]
[1777487481947,64.43,75013.25,119.6,0.01114,2e-05,0.86142]
[1777487482954,64.43,74992.06,119.6,0.01081,2e-05,0.8394]
[1777487483961,64.43,74982.13,119.6,0.01066,1e-05,0.82924]
[1777487487990,64.43,74990.77,119.6,0.01079,2e-05,0.83807]
[1777487488997,64.43,75001.49,119.6,0.01096,2e-05,0.84914]
[1777487490007,64.43,75012.06,119.6,0.01112,2e-05,0.86017]
[1777487493027,64.43,74995.43,119.6,0.01082,2e-05,0.83958]
[1777487495041,64.43,75004.61,119.6,0.01096,2e-05,0.84907]
[1777487496524,64.43,74999.78,119.6,0.01089,2e-05,0.84406]
[1777487496555,64.43,74999.78,119.6,0.01089,2e-05,0.84406]
[1777487497133,64.43,75016.54,119.6,0.01114,2e-05,0.86153]
[1777487497438,64.43,75016.54,119.6,0.01114,2e-05,0.86153]
[1777487498062,64.43,75019.06,119.6,0.01118,2e-05,0.86418]
[1777487500076,64.43,75011.2,119.6,0.01106,2e-05,0.85593]
[1777487505114,64.43,75010.15,119.6,0.01105,2e-05,0.85483]
[1777487510149,64.43,75009.62,119.6,0.01104,2e-05,0.85428]
[1777487515184,64.43,75012.09,119.6,0.01108,2e-05,0.85686]
[1777487520219,64.43,75019.74,119.6,0.01119,2e-05,0.86489]
[1777487525254,64.43,75035.27,119.6,0.01144,2e-05,0.88138]
[1777487527284,64.43,75043.36,119.6,0.01157,2e-05,0.89007]
[1777487532306,64.43,75028.44,119.6,0.01133,2e-05,0.8741]
[1777487534320,64.43,75020.97,119.6,0.01121,2e-05,0.86619]
[1777487539354,64.43,75022.23,119.6,0.01123,2e-05,0.86752]
[1777487544390,64.43,75023.16,119.6,0.01125,2e-05,0.8685]
[1777487545397,64.43,75031.04,119.6,0.01137,2e-05,0.87687]
[1777487546404,64.43,75040.15,119.6,0.01151,2e-05,0.88662]
[1777487547410,64.43,75047.81,119.6,0.01164,2e-05,0.89488]
[1777487551439,64.43,75032.52,119.6,0.01135,2e-05,0.87506]
[1777487554466,64.43,75017.56,119.6,0.01112,2e-05,0.85925]
[1777487560394,64.43,75018.64,119.6,0.01114,2e-05,0.86038]
[1777487564538,64.43,75011.27,119.6,0.01102,2e-05,0.85267]
[1777487569622,64.43,75004.67,119.6,0.01092,2e-05,0.84582]
[1777487574627,64.43,75036.08,119.6,0.01141,2e-05,0.87885]
[1777487576145,64.43,75043.4,119.6,0.01152,2e-05,0.8867]
[1777487577648,64.43,75051.93,119.6,0.01166,2e-05,0.89591]
[1777487579662,64.43,75059.91,119.6,0.01179,2e-05,0.9046]
[1777487581676,64.43,75070.29,119.6,0.01196,2e-05,0.916]
[1777487583690,64.43,75080.66,119.6,0.01213,2e-05,0.9275]
[1777487585705,64.43,75098.01,119.6,0.01242,2e-05,0.947]
[1777487587719,64.43,75107.42,119.6,0.01258,2e-05,0.95772]
[1777487591743,64.43,75111.07,119.6,0.01264,2e-05,0.9619]
[1777487592098,64.43,75111.07,119.6,0.01264,2e-05,0.9619]
[1777487592184,64.43,75119.94,119.6,0.0128,2e-05,0.97212]
[1777487592754,64.43,75133.95,119.6,0.01304,2e-05,0.98844]
[1777487596996,64.43,75132.32,119.6,0.01302,2e-05,0.98653]
[1777487599267,64.43,75131.19,119.6,0.013,2e-05,0.98521]
[1777487599992,64.43,75129.13,119.6,0.01296,2e-05,0.9828]
[1777487605347,64.43,75134.61,119.6,0.01306,2e-05,0.98922]
[1777487608869,64.43,75148.04,119.6,0.0133,2e-05,1.00507]
[1777487609836,64.43,75148.04,119.6,0.0133,2e-05,1.00507]
[1777487612244,64.43,75136.2,119.6,0.01304,2e-05,0.9874]
[1777487616955,64.43,75140.5,119.6,0.01311,2e-05,0.99245]
[1777487617085,64.43,75140.5,119.6,0.01311,2e-05,0.99245]
[1777487622971,64.43,75147.6,119.6,0.01324,2e-05,1.00084]
[1777487626999,64.43,75156.86,119.6,0.01341,2e-05,1.01185]
[1777487629013,64.43,75148.98,119.6,0.01327,2e-05,1.00247]
[1777487630020,64.43,75136.68,119.6,0.01305,2e-05,0.98796]
[1777487631603,64.43,75135.83,119.6,0.01303,2e-05,0.98697]
[1777487632040,64.43,75123.92,119.6,0.01282,2e-05,0.97309]
[1777487633046,64.43,75111.21,119.6,0.0126,2e-05,0.95845]
[1777487636276,64.43,75112.05,119.6,0.01262,2e-05,0.95941]
[1777487637200,64.43,75113.75,119.6,0.01265,2e-05,0.96136]
[1777487638531,64.43,75114.67,119.6,0.01266,2e-05,0.96242]
[1777487639088,64.43,75115.91,119.6,0.01268,2e-05,0.96384]
[1777487644123,64.43,75114.64,119.6,0.01266,2e-05,0.96238]
[1777487648206,64.43,75113.49,119.6,0.01264,2e-05,0.96106]
[1777487650165,64.43,75105.95,119.6,0.01251,2e-05,0.95244]
[1777487654506,64.43,75105.85,119.6,0.01251,2e-05,0.95233]
[1777487654567,64.43,75105.85,119.6,0.01251,2e-05,0.95233]
[1777487654573,64.43,75105.85,119.6,0.01251,2e-05,0.95233]
[1777487655200,64.43,75105.78,119.6,0.01251,2e-05,0.95225]
[1777487659813,64.45,75100.04,119.6,0.01244,2e-05,0.94735]
[1777487665173,64.47,75094.59,119.6,0.01237,2e-05,0.94323]
[1777487665270,64.48,75075.3,119.6,0.01206,2e-05,0.92204]
[1777487665669,64.48,75075.3,119.6,0.01206,2e-05,0.92204]
[1777487666459,64.49,75071.88,119.6,0.01201,2e-05,0.91867]
[1777487667284,64.49,75080.21,119.6,0.01215,2e-05,0.92836]
[1777487670548,64.49,75083.97,119.6,0.01221,2e-05,0.93256]
[1777487671510,64.49,75089.17,119.6,0.01226,2e-05,0.93484]
[1777487674940,64.49,75093.44,119.6,0.01233,2e-05,0.93964]
[1777487675340,64.49,75100.66,119.6,0.01245,2e-05,0.9478]
[1777487677305,64.5,75102.41,119.6,0.01249,2e-05,0.95022]
[1777487682389,64.54,75095.92,119.6,0.01242,2e-05,0.94574]
[1777487687424,64.56,75096.56,119.6,0.01246,2e-05,0.94853]
[1777487688828,64.56,75096.56,119.6,0.01246,2e-05,0.94853]
[1777487690411,64.57,75096.03,119.6,0.01247,2e-05,0.94876]
[1777487692322,64.58,75096.64,119.6,0.01248,2e-05,0.94986]
[1777487692716,64.58,75099.63,119.6,0.01253,2e-05,0.95326]
[1777487692759,64.58,75109.86,119.6,0.01271,2e-05,0.96495]
[1777487694638,64.59,75111.99,119.6,0.01275,2e-05,0.96779]
[1777487694661,64.59,75111.99,119.6,0.01275,2e-05,0.96779]
[1777487694819,64.59,75119.79,119.6,0.01289,2e-05,0.97719]
[1777487697229,64.59,75125.45,119.6,0.013,2e-05,0.98415]
[1777487697270,64.59,75125.45,119.6,0.013,2e-05,0.98415]
[1777487698031,64.6,75124.3,119.6,0.01298,2e-05,0.98316]
[1777487698212,64.6,75124.3,119.6,0.01298,2e-05,0.98316]
[1777487700990,64.61,75121.16,119.6,0.01295,2e-05,0.98059]
[1777487701262,64.61,75121.16,119.6,0.01295,2e-05,0.98059]
[1777487704377,64.62,75105.87,119.6,0.01269,2e-05,0.9633]
[1777487704663,64.62,75105.87,119.6,0.01269,2e-05,0.9633]
[1777487705004,64.62,75105.87,119.6,0.01269,2e-05,0.9633]
[1777487705061,64.62,75144.39,119.6,0.01336,2e-05,1.00828]
[1777487705616,64.62,75144.39,119.6,0.01336,2e-05,1.00828]
[1777487706110,64.62,75144.39,119.6,0.01336,2e-05,1.00828]
[1777487706287,64.62,75193.37,119.6,0.01427,2e-05,1.06785]
[1777487706949,64.62,75193.37,119.6,0.01427,2e-05,1.06785]
[1777487707280,64.62,75193.37,119.6,0.01427,2e-05,1.06785]
[1777487708110,64.62,75219.19,119.6,0.01477,2e-05,1.10035]
[1777487708911,64.62,75219.19,119.6,0.01477,2e-05,1.10035]
[1777487709859,64.62,75220.47,119.6,0.0148,2e-05,1.10198]
[1777487710357,64.62,75220.47,119.6,0.0148,2e-05,1.10198]
[1777487709931,64.62,75207.72,119.6,0.01455,2e-05,1.08582]
[1777487710602,64.62,75199.56,119.6,0.01439,2e-05,1.07557]
[1777487711633,64.62,75199.56,119.6,0.01439,2e-05,1.07557]
[1777487713941,64.62,75189.46,119.6,0.0142,2e-05,1.063]
[1777487714315,64.62,75189.46,119.6,0.0142,2e-05,1.063]
[1777487716326,64.62,75191.36,119.6,0.01424,2e-05,1.06535]
[1777487716638,64.62,75192.92,119.6,0.01427,2e-05,1.06729]
[1777487719665,64.62,75184.32,119.6,0.0141,2e-05,1.05664]
[1777487721047,64.62,75184.32,119.6,0.0141,2e-05,1.05664]
[1777487721140,64.62,75177.07,119.6,0.01397,2e-05,1.04773]
[1777487723125,64.62,75175.59,119.6,0.01394,2e-05,1.04591]
[1777487723439,64.62,75175.44,119.6,0.01394,2e-05,1.04573]
[1777487723469,64.62,75175.44,119.6,0.01394,2e-05,1.04573]
[1777487723693,64.62,75194.86,119.6,0.0143,2e-05,1.0697]
[1777487726802,64.62,75200.77,119.6,0.01442,2e-05,1.07709]
[1777487728832,64.62,75205.0,119.6,0.0145,2e-05,1.08239]
[1777487732779,64.62,75205.56,119.6,0.01446,2e-05,1.07918]
[1777487732876,64.62,75205.56,119.6,0.01446,2e-05,1.07918]
[1777487732888,64.62,75205.56,119.6,0.01446,2e-05,1.07918]
[1777487733100,64.62,75227.79,119.6,0.01489,2e-05,1.10736]
[1777487733704,64.62,75227.79,119.6,0.01489,2e-05,1.10736]
[1777487733764,64.62,75243.15,119.6,0.0152,2e-05,1.12716]
[1777487736053,64.62,75242.7,119.6,0.01519,2e-05,1.12658]
[1777487736176,64.62,75249.67,119.6,0.01533,2e-05,1.13565]
[1777487738207,64.62,75254.41,119.6,0.01543,2e-05,1.14185]
[1777487738800,64.62,75261.61,119.6,0.01557,2e-05,1.15133]
[1777487740054,64.62,75261.61,119.6,0.01557,2e-05,1.15133]
[1777487740161,64.62,75261.61,119.6,0.01557,2e-05,1.15133]
[1777487740377,64.62,75261.61,119.6,0.01557,2e-05,1.15133]
[1777487740186,64.62,75269.09,119.6,0.01573,2e-05,1.16123]
[1777487743069,64.62,75267.9,119.6,0.0157,2e-05,1.15965]
[1777487744399,64.62,75270.65,119.6,0.01576,2e-05,1.16331]
[1777487745561,64.62,75277.49,119.6,0.0159,2e-05,1.17243]
[1777487746524,64.62,75275.84,119.6,0.01587,2e-05,1.17023]
[1777487746749,64.62,75275.84,119.6,0.01587,2e-05,1.17023]
[1777487746934,64.62,75275.84,119.6,0.01587,2e-05,1.17023]
[1777487746960,64.62,75270.38,119.6,0.01576,2e-05,1.16295]
[1777487752217,64.62,75277.36,119.6,0.01591,2e-05,1.1725]
[1777487752449,64.62,75277.36,119.6,0.01591,2e-05,1.1725]
[1777487753151,64.62,75275.8,119.6,0.01587,2e-05,1.17047]
[1777487753179,64.62,75275.8,119.6,0.01587,2e-05,1.17047]
[1777487753278,64.62,75242.25,119.6,0.01519,2e-05,1.12634]
[1777487754234,64.62,75231.46,119.6,0.01497,2e-05,1.11253]
[1777487757140,64.63,75229.82,119.6,0.01494,2e-05,1.11073]
[1777487758096,64.63,75229.82,119.6,0.01495,2e-05,1.11089]
[1777487758120,64.63,75218.18,119.6,0.01472,2e-05,1.09603]
[1777487758738,64.63,75218.18,119.6,0.01472,2e-05,1.09603]
[1777487759377,64.63,75218.18,119.6,0.01472,2e-05,1.09603]
[1777487763219,64.64,75224.8,119.6,0.01486,2e-05,1.10501]
[1777487763977,64.64,75234.78,119.6,0.01506,2e-05,1.11799]
[1777487764658,64.64,75234.78,119.6,0.01506,2e-05,1.11799]
[1777487764984,64.64,75242.89,119.6,0.01522,2e-05,1.12849]
[1777487770022,64.65,75246.84,119.6,0.01531,2e-05,1.13424]
[1777487774465,64.65,75267.59,119.6,0.01574,2e-05,1.16203]
[1777487775338,64.65,75284.69,119.6,0.0161,2e-05,1.18499]
[1777487776446,64.65,75292.71,119.6,0.01627,2e-05,1.19588]
[1777487781144,64.65,75300.08,119.6,0.01643,2e-05,1.20599]
[1777487781715,64.65,75300.08,119.6,0.01643,2e-05,1.20599]
[1777487781852,64.65,75300.08,119.6,0.01643,2e-05,1.20599]
[1777487783199,64.65,75286.19,119.6,0.01613,2e-05,1.18711]
[1777487786852,64.65,75287.08,119.6,0.01615,2e-05,1.18838]
[1777487786858,64.65,75287.08,119.6,0.01615,2e-05,1.18838]
[1777487790228,64.66,75276.94,119.6,0.01594,2e-05,1.17486]
[1777487791236,64.66,75261.9,119.6,0.01558,2e-05,1.1508]
[1777487796271,64.66,75270.1,119.6,0.01575,2e-05,1.16212]
[1777487801323,64.67,75270.94,119.6,0.01578,2e-05,1.16352]
[1777487801375,64.67,75270.94,119.6,0.01578,2e-05,1.16352]
[1777487801423,64.67,75270.94,119.6,0.01578,2e-05,1.16352]
[1777487801426,64.67,75308.2,119.6,0.01657,2e-05,1.21398]
[1777487801619,64.67,75308.2,119.6,0.01657,2e-05,1.21398]
[1777487802442,64.67,75332.6,119.6,0.0171,2e-05,1.24789]
[1777487803042,64.67,75332.6,119.6,0.0171,2e-05,1.24789]
[1777487803320,64.66,75321.1,119.6,0.01684,2e-05,1.23105]
[1777487803632,64.66,75321.1,119.6,0.01684,2e-05,1.23105]
[1777487805882,64.66,75323.29,119.6,0.01689,2e-05,1.23407]
[1777487806596,64.66,75323.14,119.6,0.01688,2e-05,1.2338]
[1777487808355,64.66,75308.05,119.6,0.01655,2e-05,1.21289]
[1777487809362,64.66,75290.97,119.6,0.01618,2e-05,1.18955]
[1777487810368,64.66,75283.55,119.6,0.01603,2e-05,1.17952]
[1777487812130,64.66,75287.94,119.6,0.01612,2e-05,1.18546]
[1777487814211,64.66,75284.42,119.6,0.01605,2e-05,1.18076]
[1777487814394,64.66,75284.42,119.6,0.01605,2e-05,1.18076]
[1777487815402,64.66,75277.74,119.6,0.01591,2e-05,1.17179]
[1777487815510,64.66,75268.1,119.6,0.01571,2e-05,1.15899]
[1777487816430,64.66,75285.27,119.6,0.01607,2e-05,1.18199]
[1777487818445,64.66,75307.5,119.6,0.01654,2e-05,1.21234]
[1777487823482,64.66,75310.19,119.6,0.0166,2e-05,1.21598]
[1777487824489,64.66,75318.78,119.6,0.01679,2e-05,1.22782]
[1777487828517,64.66,75309.38,119.6,0.01658,2e-05,1.21468]
[1777487828798,64.66,75309.38,119.6,0.01658,2e-05,1.21468]
[1777487830352,64.66,75310.34,119.6,0.0166,2e-05,1.21597]
[1777487832545,64.65,75318.57,119.6,0.01678,2e-05,1.22732]
[1777487836419,64.65,75313.08,119.6,0.01666,2e-05,1.21972]
[1777487836551,64.65,75313.08,119.6,0.01666,2e-05,1.21972]
[1777487836489,64.65,75274.23,119.6,0.01583,2e-05,1.16701]
[1777487837171,64.65,75240.14,119.6,0.01513,2e-05,1.12223]
[1777487837621,64.65,75240.14,119.6,0.01513,2e-05,1.12223]
[1777487840935,64.65,75240.37,119.6,0.01514,2e-05,1.12253]
[1777487841314,64.65,75240.37,119.6,0.01514,2e-05,1.12253]
[1777487841358,64.65,75240.37,119.6,0.01514,2e-05,1.12253]
[1777487842617,64.65,75252.73,119.6,0.01539,2e-05,1.13861]
[1777487844744,64.65,75252.88,119.6,0.01539,2e-05,1.13881]
[1777487846071,64.65,75253.67,119.6,0.01541,2e-05,1.13984]
[1777487847652,64.65,75266.2,119.6,0.01566,2e-05,1.15634]
[1777487848659,64.65,75273.45,119.6,0.01581,2e-05,1.16597]
[1777487850415,64.65,75273.45,119.6,0.01581,2e-05,1.16597]
[1777487851128,64.65,75277.12,119.6,0.01589,2e-05,1.17087]
[1777487852757,64.65,75281.35,119.6,0.01593,2e-05,1.1724]
[1777487853696,64.65,75290.96,119.6,0.01613,2e-05,1.18532]
[1777487854958,64.65,75290.96,119.6,0.01613,2e-05,1.18532]
[1777487855330,64.65,75290.96,119.6,0.01613,2e-05,1.18532]
[1777487855739,64.65,75275.23,119.6,0.0158,2e-05,1.16422]
[1777487855764,64.65,75275.23,119.6,0.0158,2e-05,1.16422]
[1777487855901,64.65,75275.23,119.6,0.0158,2e-05,1.16422]
[1777487856002,64.65,75275.23,119.6,0.0158,2e-05,1.16422]
[1777487856470,64.65,75275.23,119.6,0.0158,2e-05,1.16422]
[1777487856589,64.65,75204.01,119.6,0.01437,2e-05,1.07234]
[1777487856855,64.65,75204.01,119.6,0.01437,2e-05,1.07234]
[1777487857028,64.65,75204.01,119.6,0.01437,2e-05,1.07234]
[1777487857278,64.65,75204.01,119.6,0.01437,2e-05,1.07234]
[1777487857490,64.65,75171.36,119.6,0.01376,2e-05,1.03217]
[1777487857734,64.65,75185.1,119.6,0.01401,2e-05,1.04893]
[1777487860198,64.65,75183.84,119.6,0.01399,2e-05,1.04738]
[1777487860711,64.65,75179.87,119.6,0.01391,2e-05,1.04252]
[1777487861487,64.65,75179.87,119.6,0.01391,2e-05,1.04252]
[1777487862776,64.65,75194.5,119.6,0.01419,2e-05,1.06052]
[1777487863781,64.65,75185.35,119.6,0.01402,2e-05,1.04923]
[1777487865297,64.65,75185.35,119.6,0.01402,2e-05,1.04923]
[1777487865396,64.65,75177.08,119.6,0.01386,2e-05,1.03912]
[1777487868816,64.65,75197.92,119.6,0.01426,2e-05,1.06476]
[1777487869841,64.65,75197.92,119.6,0.01426,2e-05,1.06476]
[1777487870078,64.65,75197.92,119.6,0.01426,2e-05,1.06476]
[1777487870169,64.65,75197.92,119.6,0.01426,2e-05,1.06476]
[1777487870339,64.65,75197.92,119.6,0.01426,2e-05,1.06476]
[1777487870356,64.65,75220.52,119.6,0.01469,2e-05,1.09312]
[1777487870831,64.65,75232.24,119.6,0.01492,2e-05,1.10806]
[1777487875866,64.65,75234.61,119.6,0.01497,2e-05,1.1111]
[1777487880905,64.65,75237.0,119.6,0.01502,2e-05,1.11417]
[1777487882918,64.65,75244.29,119.6,0.01516,2e-05,1.12358]
[1777487887954,64.65,75244.98,119.6,0.01518,2e-05,1.12448]
[1777487889968,64.65,75233.11,119.6,0.01494,2e-05,1.10917]
[1777487891982,64.65,75224.69,119.6,0.01477,2e-05,1.09842]
[1777487897019,64.65,75218.11,119.6,0.01465,2e-05,1.09007]
[1777487902057,64.65,75219.81,119.6,0.01468,2e-05,1.09222]
[1777487906085,64.65,75232.35,119.6,0.01493,2e-05,1.1082]
[1777487911133,64.65,75243.51,119.6,0.0151,2e-05,1.11855]
[1777487912139,64.65,75255.02,119.6,0.01533,2e-05,1.1335]
[1777487917175,64.65,75248.58,119.6,0.0152,2e-05,1.12512]
[1777487919190,64.65,75238.09,119.6,0.01499,2e-05,1.11157]
[1777487924226,64.65,75245.24,119.6,0.01513,2e-05,1.12079]
[1777487929260,64.65,75238.77,119.6,0.015,2e-05,1.11245]
[1777487934295,64.65,75243.43,119.6,0.0151,2e-05,1.11845]
[1777487939329,64.65,75245.69,119.6,0.01514,2e-05,1.12137]
[1777487942350,64.65,75254.01,119.6,0.01531,2e-05,1.13218]
[1777487944364,64.65,75270.73,119.6,0.01565,2e-05,1.15414]
[1777487946382,64.65,75278.26,119.6,0.01581,2e-05,1.16414]
[1777487951417,64.65,75283.04,119.6,0.01591,2e-05,1.17052]
[1777487956451,64.65,75284.62,119.6,0.01594,2e-05,1.17264]
[1777487961486,64.65,75279.4,119.6,0.01583,2e-05,1.16566]
[1777487966522,64.65,75277.32,119.6,0.01579,2e-05,1.16289]
[1777487969543,64.65,75291.82,119.6,0.01609,2e-05,1.18232]
[1777487973571,64.65,75287.5,119.6,0.01595,2e-05,1.17235]
[1777487974578,64.65,75277.91,119.6,0.01575,2e-05,1.15955]
[1777487976592,64.65,75267.26,119.6,0.01553,2e-05,1.14547]
[1777487980619,64.65,75275.77,119.6,0.0157,2e-05,1.15671]
[1777487983724,64.65,75286.07,119.6,0.01592,2e-05,1.17044]
[1777487986662,64.65,75297.79,119.6,0.01616,2e-05,1.18621]
[1777487991698,64.65,75300.67,119.6,0.01623,2e-05,1.19011]
[1777487996732,64.65,75295.21,119.6,0.01611,2e-05,1.18272]
[1777488000803,64.65,75284.58,119.6,0.01589,2e-05,1.16844]
[1777488001775,64.65,75266.15,119.6,0.0155,2e-05,1.14401]
[1777488006810,64.65,75274.6,119.6,0.01568,2e-05,1.15516]
[1777488010838,64.65,75256.36,119.6,0.0153,2e-05,1.13119]
[1777488015874,64.65,75252.61,119.6,0.01523,2e-05,1.12631]
[1777488018895,64.65,75268.2,119.6,0.01555,2e-05,1.14671]
[1777488023930,64.65,75277.05,119.6,0.01573,2e-05,1.15841]
[1777488028965,64.65,75289.08,119.6,0.01598,2e-05,1.17447]
[1777488032993,64.65,75283.49,119.6,0.01581,2e-05,1.16286]
[1777488038600,64.65,75280.01,119.6,0.01574,2e-05,1.15823]
[1777488038739,64.65,75280.01,119.6,0.01574,2e-05,1.15823]
[1777488038790,64.65,75280.57,119.6,0.01575,2e-05,1.15897]
[1777488043681,64.65,75289.85,119.6,0.01594,2e-05,1.17135]
[1777488044070,64.65,75299.64,119.6,0.01615,2e-05,1.18453]
[1777488048202,64.65,75299.19,119.6,0.01614,2e-05,1.18392]
[1777488051119,64.65,75308.26,119.6,0.01633,2e-05,1.19623]
[1777488056154,64.65,75306.05,119.6,0.01629,2e-05,1.19322]
[1777488061189,64.65,75304.78,119.6,0.01626,2e-05,1.19149]
[1777488066223,64.65,75305.8,119.6,0.01628,2e-05,1.19288]
[1777488071865,64.65,75304.53,119.6,0.01625,2e-05,1.19115]
[1777488072266,64.65,75294.33,119.6,0.01604,2e-05,1.17737]
[1777488075287,64.65,75279.04,119.6,0.01572,2e-05,1.15694]
[1777488076621,64.65,75279.04,119.6,0.01572,2e-05,1.15694]
[1777488079599,64.65,75285.36,119.6,0.01585,2e-05,1.16535]
[1777488084478,64.65,75286.17,119.6,0.01586,2e-05,1.16643]
[1777488084480,64.65,75286.99,119.6,0.01588,2e-05,1.16753]
[1777488089385,64.65,75294.84,119.6,0.01605,2e-05,1.17806]
[1777488094420,64.65,75304.39,119.6,0.0162,2e-05,1.18677]
[1777488099457,64.65,75311.24,119.6,0.01634,2e-05,1.19608]
[1777488104496,64.65,75315.99,119.6,0.01644,2e-05,1.20256]
[1777488106505,64.65,75297.58,119.6,0.01605,2e-05,1.17758]
[1777488111540,64.65,75301.61,119.6,0.01614,2e-05,1.18301]
[1777488113554,64.65,75308.89,119.6,0.01629,2e-05,1.19288]
[1777488118589,64.65,75312.13,119.6,0.01636,2e-05,1.19729]
[1777488123624,64.65,75314.31,119.6,0.01641,2e-05,1.20027]
[1777488128659,64.65,75314.7,119.6,0.01642,2e-05,1.2008]
[1777488133694,64.65,75309.23,119.6,0.0163,2e-05,1.19334]
[1777488138763,64.65,75311.75,119.6,0.01635,2e-05,1.19677]
[1777488139746,64.65,75293.75,119.6,0.01597,2e-05,1.17243]
[1777488144779,64.65,75289.1,119.6,0.01587,2e-05,1.16621]
[1777488149814,64.65,75294.51,119.6,0.01599,2e-05,1.17345]
[1777488154849,64.65,75295.55,119.6,0.01595,2e-05,1.17069]
[1777488159884,64.65,75297.24,119.6,0.01599,2e-05,1.17296]
[1777488162905,64.65,75308.13,119.6,0.01622,2e-05,1.18765]
[1777488165926,64.65,75295.36,119.6,0.01595,2e-05,1.17044]
[1777488170961,64.65,75295.67,119.6,0.01596,2e-05,1.17085]
[1777488175996,64.65,75307.15,119.6,0.0162,2e-05,1.18632]
[1777488181031,64.65,75304.33,119.6,0.01614,2e-05,1.18251]
[1777488186067,64.65,75304.61,119.6,0.01615,2e-05,1.18289]
[1777488191102,64.65,75299.98,119.6,0.01605,2e-05,1.17664]
[1777488196137,64.65,75293.56,119.6,0.01591,2e-05,1.16803]
[1777488201172,64.65,75293.13,119.6,0.0159,2e-05,1.16745]
[1777488206209,64.65,75293.97,119.6,0.01592,2e-05,1.16857]
[1777488211246,64.65,75298.08,119.6,0.01595,2e-05,1.16993]
[1777488216282,64.65,75306.07,119.6,0.01612,2e-05,1.18067]
[1777488221317,64.65,75310.81,119.6,0.01622,2e-05,1.18709]
[1777488224338,64.65,75300.84,119.6,0.01601,2e-05,1.17363]
[1777488229373,64.65,75299.59,119.6,0.01598,2e-05,1.17195]
[1777488234408,64.65,75297.4,119.6,0.01594,2e-05,1.16902]
[1777488238436,64.65,75306.47,119.6,0.01613,2e-05,1.18121]
[1777488243470,64.65,75312.68,119.6,0.01626,2e-05,1.18962]
[1777488246492,64.65,75302.51,119.6,0.01605,2e-05,1.17588]
[1777488248514,64.65,75290.23,119.6,0.01579,2e-05,1.15944]
[1777488249512,64.65,75255.69,119.6,0.01508,2e-05,1.11417]
[1777488251527,64.65,75272.29,119.6,0.01542,2e-05,1.13575]
[1777488255969,64.65,75256.54,119.6,0.0151,2e-05,1.11526]
[1777488260589,64.65,75248.88,119.6,0.01494,2e-05,1.10541]
[1777488263750,64.65,75237.37,119.6,0.01472,2e-05,1.09072]
[1777488265624,64.65,75229.22,119.6,0.01456,2e-05,1.08042]
[1777488270903,64.65,75224.37,119.6,0.01446,2e-05,1.07432]
[1777488275695,64.65,75237.46,119.6,0.01467,2e-05,1.08687]
[1777488280729,64.65,75241.53,119.6,0.01475,2e-05,1.09203]
[1777488285765,64.65,75247.86,119.6,0.01487,2e-05,1.1001]
[1777488288264,64.65,75249.36,119.6,0.0149,2e-05,1.10202]
[1777488290474,64.65,75252.51,119.6,0.01496,2e-05,1.10605]
[1777488292097,64.65,75258.66,119.6,0.01509,2e-05,1.11397]
[1777488292813,64.65,75242.38,119.6,0.01476,2e-05,1.09311]
[1777488293821,64.65,75232.97,119.6,0.01458,2e-05,1.08119]
[1777488296842,64.65,75222.34,119.6,0.01437,2e-05,1.06785]
[1777488301878,64.65,75214.48,119.6,0.01422,2e-05,1.05807]
[1777488304899,64.65,75206.79,119.6,0.01407,2e-05,1.04857]
[1777488309086,64.65,75210.53,119.6,0.01415,2e-05,1.05318]
[1777488314969,64.65,75215.38,119.6,0.01424,2e-05,1.05919]
[1777488318276,64.65,75214.63,119.6,0.01422,2e-05,1.05826]
[1777488321011,64.65,75205.16,119.6,0.01404,2e-05,1.04656]
[1777488324032,64.65,75214.06,119.6,0.01421,2e-05,1.05755]
[1777488327053,64.65,75226.71,119.6,0.01446,2e-05,1.07332]
[1777488329067,64.65,75234.19,119.6,0.0146,2e-05,1.08273]
[1777488334103,64.65,75243.38,119.6,0.01473,2e-05,1.0904]
[1777488335110,64.65,75252.03,119.6,0.0149,2e-05,1.10143]
[1777488340145,64.65,75253.5,119.6,0.01493,2e-05,1.10331]
[1777488345180,64.65,75263.22,119.6,0.01513,2e-05,1.11583]
[1777488346186,64.65,75284.61,119.6,0.01556,2e-05,1.14376]
[1777488348403,64.65,75292.14,119.6,0.01572,2e-05,1.15372]
[1777488354514,64.65,75293.38,119.6,0.01575,2e-05,1.15536]
[1777488360633,64.65,75299.62,119.6,0.01588,2e-05,1.16368]
[1777488362298,64.65,75308.24,119.6,0.01606,2e-05,1.17524]
[1777488367334,64.65,75305.95,119.6,0.01601,2e-05,1.17216]
[1777488372225,64.65,75303.59,119.6,0.01596,2e-05,1.16899]
[1777488372244,64.65,75303.59,119.6,0.01596,2e-05,1.16899]
[1777488372247,64.65,75303.59,119.6,0.01596,2e-05,1.16899]
[1777488372368,64.65,75303.67,119.6,0.01596,2e-05,1.1691]
[1777488374420,64.66,75302.55,119.6,0.01594,2e-05,1.16764]
[1777488379078,64.66,75291.99,119.6,0.01572,2e-05,1.15376]
[1777488379828,64.66,75291.85,119.6,0.01572,2e-05,1.1537]
[1777488381053,64.66,75292.31,119.6,0.01573,2e-05,1.15431]
[1777488381130,64.66,75292.31,119.6,0.01573,2e-05,1.15431]
[1777488381178,64.66,75292.31,119.6,0.01573,2e-05,1.15431]
[1777488381187,64.66,75294.58,119.6,0.01578,2e-05,1.15739]
[1777488386402,64.66,75291.23,119.6,0.01571,2e-05,1.15294]
[1777488387046,64.66,75291.23,119.6,0.01571,2e-05,1.15294]
[1777488387143,64.66,75278.27,119.6,0.01544,2e-05,1.13585]
[1777488388049,64.66,75278.27,119.6,0.01544,2e-05,1.13585]
[1777488388152,64.66,75256.01,119.6,0.01499,2e-05,1.10695]
[1777488388491,64.66,75232.35,119.6,0.01452,2e-05,1.07687]
[1777488391511,64.66,75242.97,119.6,0.01468,2e-05,1.08632]
[1777488396546,64.66,75245.03,119.6,0.01472,2e-05,1.08893]
[1777488401582,64.66,75247.58,119.6,0.01477,2e-05,1.09217]
[1777488404603,64.66,75255.62,119.6,0.01493,2e-05,1.10244]
[1777488409638,64.66,75256.69,119.6,0.01495,2e-05,1.10381]
[1777488412659,64.66,75265.14,119.6,0.01512,2e-05,1.11469]
[1777488417694,64.66,75263.16,119.6,0.01508,2e-05,1.11213]
[1777488422729,64.66,75266.46,119.6,0.01515,2e-05,1.1164]
[1777488427764,64.66,75263.5,119.6,0.01509,2e-05,1.11257]
[1777488428771,64.66,75273.44,119.6,0.01529,2e-05,1.12546]
[1777488433806,64.66,75278.79,119.6,0.0154,2e-05,1.13244]
[1777488438848,64.66,75284.48,119.6,0.01551,2e-05,1.13991]
[1777488439166,64.66,75306.21,119.6,0.01597,2e-05,1.16877]
[1777488439852,64.66,75327.9,119.6,0.01643,2e-05,1.19814]
[1777488440859,64.66,75350.65,119.6,0.01693,2e-05,1.22956]
[1777488442033,64.66,75350.65,119.6,0.01693,2e-05,1.22956]
[1777488442875,64.66,75330.99,119.6,0.0165,2e-05,1.20237]
[1777488444979,64.66,75334.39,119.6,0.01657,2e-05,1.20704]
[1777488450931,64.66,75323.13,119.6,0.01633,2e-05,1.19164]
[1777488453952,64.66,75315.69,119.6,0.01611,2e-05,1.17734]
[1777488456977,64.66,75305.61,119.6,0.0159,2e-05,1.1638]
[1777488457980,64.66,75291.06,119.6,0.0156,2e-05,1.14447]
[1777488461103,64.66,75298.4,119.6,0.01575,2e-05,1.15419]
[1777488462015,64.66,75306.62,119.6,0.01592,2e-05,1.16515]
[1777488464328,64.66,75318.55,119.6,0.01617,2e-05,1.18121]
[1777488470069,64.66,75317.47,119.6,0.01615,2e-05,1.17975]
[1777488475104,64.66,75314.6,119.6,0.01609,2e-05,1.17587]
[1777488480138,64.66,75322.48,119.6,0.01626,2e-05,1.18653]
[1777488481146,64.66,75331.82,119.6,0.01646,2e-05,1.19927]
[1777488484167,64.66,75322.94,119.6,0.01627,2e-05,1.18716]
[1777488489202,64.66,75319.39,119.6,0.01619,2e-05,1.18235]
[1777488494237,64.66,75313.6,119.6,0.01607,2e-05,1.17453]
[1777488499272,64.66,75314.66,119.6,0.01609,2e-05,1.17596]
[1777488504307,64.66,75312.27,119.6,0.01604,2e-05,1.17274]
[1777488509342,64.66,75313.42,119.6,0.01606,2e-05,1.17428]
[1777488510348,64.66,75320.91,119.6,0.01622,2e-05,1.1844]
[1777488511852,64.66,75324.42,119.6,0.01624,2e-05,1.18495]
[1777488511878,64.66,75324.42,119.6,0.01624,2e-05,1.18495]
[1777488512175,64.66,75324.42,119.6,0.01624,2e-05,1.18495]
[1777488512363,64.66,75324.32,119.6,0.01624,2e-05,1.18482]
[1777488515486,64.66,75318.61,119.6,0.01612,2e-05,1.17714]
[1777488520701,64.66,75315.72,119.6,0.01606,2e-05,1.17325]
[1777488520802,64.66,75299.75,119.6,0.01572,2e-05,1.1519]
[1777488521836,64.66,75289.33,119.6,0.01551,2e-05,1.13813]
[1777488527641,64.66,75292.3,119.6,0.01557,2e-05,1.14204]
[1777488533530,64.66,75293.83,119.6,0.0156,2e-05,1.14406]
[1777488536551,64.66,75302.62,119.6,0.01578,2e-05,1.15571]
[1777488539575,64.66,75311.16,119.6,0.01596,2e-05,1.16712]
[1777488544611,64.66,75312.16,119.6,0.01598,2e-05,1.16846]
[1777488549646,64.66,75308.07,119.6,0.0159,2e-05,1.16298]
[1777488554683,64.66,75311.53,119.6,0.01597,2e-05,1.16761]
[1777488557704,64.66,75319.62,119.6,0.01614,2e-05,1.17851]
[1777488562739,64.66,75320.18,119.6,0.01615,2e-05,1.17926]
[1777488568094,64.66,75325.57,119.6,0.01627,2e-05,1.18657]
[1777488571100,64.66,75317.82,119.6,0.01605,2e-05,1.17188]
[1777488576837,64.66,75312.12,119.6,0.01593,2e-05,1.16423]
[1777488578852,64.66,75300.72,119.6,0.01569,2e-05,1.14905]
[1777488583886,64.66,75309.95,119.6,0.01588,2e-05,1.16133]
[1777488588921,64.66,75303.2,119.6,0.01574,2e-05,1.15234]
[1777488593957,64.66,75294.27,119.6,0.01556,2e-05,1.14052]
[1777488598991,64.66,75291.56,119.6,0.0155,2e-05,1.13696]
[1777488604027,64.66,75293.68,119.6,0.01554,2e-05,1.13975]
[1777488609063,64.66,75290.92,119.6,0.01549,2e-05,1.13612]
[1777488610592,64.66,75290.92,119.6,0.01549,2e-05,1.13612]
[1777488610628,64.66,75290.92,119.6,0.01549,2e-05,1.13612]
[1777488611087,64.66,75301.37,119.6,0.0157,2e-05,1.14991]
[1777488616122,64.66,75305.87,119.6,0.0158,2e-05,1.15589]
[1777488621168,64.66,75312.78,119.6,0.01594,2e-05,1.16512]
[1777488622570,64.66,75328.29,119.6,0.01627,2e-05,1.18604]
[1777488625186,64.66,75346.96,119.6,0.01668,2e-05,1.21161]
[1777488628207,64.66,75354.4,119.6,0.01684,2e-05,1.22192]
[1777488631232,64.66,75346.73,119.6,0.01662,2e-05,1.20702]
[1777488636266,64.66,75343.95,119.6,0.01656,2e-05,1.20319]
[1777488641556,64.66,75350.82,119.6,0.01671,2e-05,1.21266]
[1777488641301,64.66,75366.62,119.6,0.01706,2e-05,1.23466]
[1777488645584,64.66,75366.78,119.6,0.01706,2e-05,1.23488]
[1777488649390,64.66,75376.77,119.6,0.01729,2e-05,1.24895]
[1777488654393,64.66,75376.43,119.6,0.01728,2e-05,1.24847]
[1777488659420,64.66,75378.95,119.6,0.01734,2e-05,1.25204]
[1777488662451,64.66,75370.68,119.6,0.01715,2e-05,1.24036]
[1777488664464,64.66,75378.92,119.6,0.01734,2e-05,1.25199]
[1777488669499,64.66,75378.77,119.6,0.01733,2e-05,1.25178]
[1777488674534,64.66,75373.99,119.6,0.01722,2e-05,1.24502]
[1777488679568,64.66,75363.61,119.6,0.01699,2e-05,1.23044]
[1777488684603,64.66,75362.49,119.6,0.01697,2e-05,1.22888]
[1777488689639,64.66,75365.2,119.6,0.01703,2e-05,1.23267]
[1777488694979,64.66,75373.92,119.6,0.01716,2e-05,1.24057]
[1777488700719,64.66,75370.37,119.6,0.01708,2e-05,1.23558]
[1777488704746,64.66,75356.55,119.6,0.01678,2e-05,1.2163]
[1777488709783,64.66,75364.0,119.6,0.01694,2e-05,1.22666]
[1777488711796,64.66,75373.22,119.6,0.01715,2e-05,1.23958]
[1777488716835,64.66,75364.72,119.6,0.01696,2e-05,1.22767]
[1777488721870,64.66,75366.69,119.6,0.017,2e-05,1.23042]
[1777488723884,64.66,75375.98,119.6,0.01721,2e-05,1.24347]
[1777488727912,64.66,75368.48,119.6,0.01704,2e-05,1.23293]
[1777488729926,64.66,75357.38,119.6,0.01679,2e-05,1.21745]
[1777488733958,64.66,75350.2,119.6,0.01664,2e-05,1.20752]
[1777488739230,64.66,75343.78,119.6,0.0165,2e-05,1.1987]
[1777488741007,64.66,75351.73,119.6,0.01667,2e-05,1.20963]
[1777488746042,64.66,75358.06,119.6,0.01681,2e-05,1.2184]
[1777488751077,64.66,75356.18,119.6,0.01671,2e-05,1.21149]
[1777488756112,64.66,75355.57,119.6,0.0167,2e-05,1.21065]
[1777488761147,64.66,75359.31,119.6,0.01678,2e-05,1.21583]
[1777488766493,64.66,75363.13,119.6,0.01687,2e-05,1.22113]
[1777488769204,64.66,75351.88,119.6,0.01662,2e-05,1.20556]
[1777488773234,64.66,75368.4,119.6,0.01698,2e-05,1.22848]
[1777488776432,64.66,75377.94,119.6,0.0172,2e-05,1.24187]
[1777488782257,64.66,75384.83,119.6,0.01735,2e-05,1.25161]
[1777488784312,64.66,75393.54,119.6,0.01755,2e-05,1.26401]
[1777488787333,64.66,75403.22,119.6,0.01778,2e-05,1.2779]
[1777488792368,64.66,75405.95,119.6,0.01784,2e-05,1.28184]
[1777488797404,64.66,75404.46,119.6,0.0178,2e-05,1.27968]
[1777488802438,64.66,75401.86,119.6,0.01774,2e-05,1.27594]
[1777488807473,64.66,75407.65,119.6,0.01788,2e-05,1.28429]
[1777488812509,64.66,75417.58,119.6,0.01805,2e-05,1.29423]
[1777488815530,64.66,75409.78,119.6,0.01787,2e-05,1.28292]
[1777488820566,64.66,75404.89,119.6,0.01776,2e-05,1.27586]
[1777488821799,64.66,75408.77,119.6,0.01785,2e-05,1.28146]
[1777488821830,64.66,75408.77,119.6,0.01785,2e-05,1.28146]
[1777488822252,64.66,75408.77,119.6,0.01785,2e-05,1.28146]
[1777488822733,64.66,75410.96,119.6,0.01789,2e-05,1.28447]
[1777488826457,64.65,75409.54,119.6,0.01785,2e-05,1.28194]
[1777488829637,64.65,75408.85,119.6,0.01783,2e-05,1.28048]
[1777488832461,64.65,75408.14,119.6,0.01781,2e-05,1.27931]
[1777488833487,64.65,75401.42,119.6,0.01765,2e-05,1.26964]
[1777488834164,64.65,75398.09,119.6,0.01758,2e-05,1.26487]
[1777488835554,64.65,75397.51,119.6,0.01756,2e-05,1.26392]
[1777488838475,64.64,75403.31,119.6,0.01769,2e-05,1.27198]
[1777488841713,64.64,75412.63,119.6,0.0179,2e-05,1.28486]
[1777488845741,64.63,75404.45,119.6,0.0177,2e-05,1.27246]
[1777488849768,64.62,75411.76,119.6,0.01786,2e-05,1.28244]
[1777488854804,64.61,75415.54,119.6,0.01794,2e-05,1.28716]
[1777488856397,64.61,75416.14,119.6,0.01795,2e-05,1.28787]
[1777488861521,64.61,75417.02,119.6,0.01796,2e-05,1.28849]
[1777488864798,64.6,75415.64,119.6,0.01792,2e-05,1.28601]
[1777488874945,64.58,75408.88,119.6,0.01767,2e-05,1.2701]
[1777488879980,64.57,75410.44,119.6,0.0177,2e-05,1.2717]
[1777488885016,64.57,75410.48,119.6,0.01769,2e-05,1.27109]
[1777488890050,64.56,75409.1,119.6,0.01765,2e-05,1.26846]
[1777488895086,64.55,75409.28,119.6,0.01764,2e-05,1.2681]
[1777488900121,64.54,75409.48,119.6,0.01764,2e-05,1.26776]
[1777488905157,64.54,75411.99,119.6,0.01768,2e-05,1.27075]
[1777488910192,64.53,75411.73,119.6,0.01767,2e-05,1.26974]
[1777488915226,64.52,75410.83,119.6,0.01763,2e-05,1.2677]
[1777488920262,64.51,75412.03,119.6,0.01765,2e-05,1.26881]
[1777488925630,64.51,75415.64,119.6,0.01773,2e-05,1.2735]
[1777488926389,64.51,75415.75,119.6,0.01773,2e-05,1.27352]
[1777488929682,64.5,75421.89,119.6,0.01787,2e-05,1.28212]
[1777488929713,64.5,75450.88,119.6,0.01855,2e-05,1.32451]
[1777488931423,64.5,75457.05,119.6,0.0187,2e-05,1.33348]
[1777488932794,64.5,75443.2,119.6,0.0183,2e-05,1.30794]
[1777488934281,64.49,75442.62,119.6,0.01828,2e-05,1.3069]
[1777488936374,64.49,75432.61,119.6,0.01803,2e-05,1.29168]
[1777488938387,64.48,75440.02,119.6,0.0182,2e-05,1.30218]
[1777488939001,64.48,75440.02,119.6,0.0182,2e-05,1.30218]
[1777488941090,64.48,75447.63,119.6,0.01838,2e-05,1.31301]
[1777488943379,64.47,75447.29,119.6,0.01836,2e-05,1.3121]
[1777488943886,64.47,75459.69,119.6,0.01866,2e-05,1.33031]
[1777488945443,64.47,75468.1,119.6,0.01886,2e-05,1.34242]
[1777488949123,64.46,75471.63,119.6,0.01893,2e-05,1.34696]
[1777488952345,64.46,75471.6,119.6,0.01893,2e-05,1.34665]
[1777488953556,64.46,75468.48,119.6,0.01885,2e-05,1.34196]
[1777488955418,64.45,75463.4,119.6,0.01872,2e-05,1.3341]
[1777488956553,64.45,75463.05,119.6,0.01871,2e-05,1.33334]
[1777488958320,64.45,75462.84,119.6,0.0187,2e-05,1.33279]
[1777488963569,64.43,75463.65,119.6,0.0187,2e-05,1.33261]
[1777488968605,64.42,75463.98,119.6,0.01869,2e-05,1.33195]
[1777488970923,64.42,75465.09,119.6,0.01871,2e-05,1.33338]
[1777488971041,64.41,75462.07,119.6,0.01863,2e-05,1.32863]
[1777488971487,64.41,75462.07,119.6,0.01863,2e-05,1.32863]
[1777488971625,64.41,75451.95,119.6,0.01839,2e-05,1.3136]
[1777488972267,64.41,75451.95,119.6,0.01839,2e-05,1.3136]
[1777488973681,64.41,75448.06,119.6,0.01829,2e-05,1.30766]
[1777488976301,64.41,75446.99,119.6,0.01826,2e-05,1.30572]
[1777488982239,64.4,75448.36,119.6,0.01827,2e-05,1.30661]
[1777488985166,64.39,75450.05,119.6,0.0183,2e-05,1.30854]
[1777488986584,64.39,75452.75,119.6,0.01837,2e-05,1.31234]
[1777488992773,64.31,75455.09,119.6,0.01825,2e-05,1.30461]
[1777488995794,64.31,75446.41,119.6,0.01804,2e-05,1.29135]
[1777488997808,64.3,75438.35,119.6,0.01784,2e-05,1.2793]
[1777488999871,64.3,75434.13,119.6,0.01774,2e-05,1.27305]
[1777489000739,64.3,75431.41,119.6,0.01768,2e-05,1.269]
[1777489002027,64.3,75430.43,119.6,0.01765,2e-05,1.26747]
[1777489002092,64.3,75432.41,119.6,0.0177,2e-05,1.27032]
[1777489002298,64.3,75432.41,119.6,0.0177,2e-05,1.27032]
[1777489002965,64.3,75439.65,119.6,0.01787,2e-05,1.28082]
[1777489003164,64.3,75439.65,119.6,0.01787,2e-05,1.28082]
[1777489004066,64.3,75441.85,119.6,0.01792,2e-05,1.28388]
[1777489004471,64.3,75441.85,119.6,0.01792,2e-05,1.28388]
[1777489004648,64.3,75441.85,119.6,0.01792,2e-05,1.28388]
[1777489009893,64.29,75447.13,119.6,0.01803,2e-05,1.29066]
[1777489012915,64.28,75439.56,119.6,0.01784,2e-05,1.27919]
[1777489017950,64.28,75441.28,119.6,0.01787,2e-05,1.28101]
[1777489022985,64.27,75439.31,119.6,0.01781,2e-05,1.27748]
[1777489028020,64.26,75439.56,119.6,0.01781,2e-05,1.27719]
[1777489033055,64.25,75442.22,119.6,0.01786,2e-05,1.28041]
[1777489035069,64.25,75450.2,119.6,0.01804,2e-05,1.29178]
[1777489035664,64.25,75450.2,119.6,0.01804,2e-05,1.29178]
[1777489041111,64.22,75455.74,119.6,0.01813,2e-05,1.29743]
[1777489046149,64.21,75452.35,119.6,0.01804,2e-05,1.29165]
[1777489047609,64.21,75452.35,119.6,0.01804,2e-05,1.29165]
[1777489050179,64.21,75442.16,119.6,0.01779,2e-05,1.27622]
[1777489051186,64.21,75437.56,119.6,0.01762,2e-05,1.26499]
[1777489055213,64.2,75445.07,119.6,0.01779,2e-05,1.27543]
[1777489059242,64.2,75434.45,119.6,0.01753,2e-05,1.2596]
[1777489062264,64.19,75425.64,119.6,0.01733,2e-05,1.24671]
[1777489066312,64.19,75425.04,119.6,0.01731,2e-05,1.24556]
[1777489070320,64.19,75433.6,119.6,0.0175,2e-05,1.2575]
[1777489072470,64.18,75434.24,119.6,0.01751,2e-05,1.25823]
[1777489078375,64.18,75434.81,119.6,0.01752,2e-05,1.25849]
[1777489083411,64.17,75439.34,119.6,0.01761,2e-05,1.26454]
[1777489088445,64.17,75441.15,119.6,0.01765,2e-05,1.26662]
[1777489092918,64.16,75446.14,119.6,0.01776,2e-05,1.27351]
[1777489095809,64.16,75449.29,119.6,0.01783,2e-05,1.27773]
[1777489096368,64.15,75449.46,119.6,0.01783,2e-05,1.27772]
[1777489101537,64.15,75447.77,119.6,0.01778,2e-05,1.27465]
[1777489106572,64.14,75447.83,119.6,0.01777,2e-05,1.274]
[1777489111607,64.13,75446.81,119.6,0.01767,2e-05,1.26746]
[1777489116643,64.13,75451.94,119.6,0.01778,2e-05,1.27431]
[1777489121678,64.12,75455.56,119.6,0.01786,2e-05,1.27895]
[1777489125423,64.11,75455.03,119.6,0.01784,2e-05,1.27778]
[1777489130743,64.11,75443.35,119.6,0.01755,2e-05,1.26014]
[1777489135163,64.1,75437.21,119.6,0.01741,2e-05,1.25105]
[1777489136380,64.1,75438.11,119.6,0.01743,2e-05,1.25225]
[1777489141820,64.1,75437.87,119.6,0.01741,2e-05,1.2514]
[1777489146855,64.09,75442.35,119.6,0.01751,2e-05,1.25736]
[1777489152247,64.09,75442.49,119.6,0.01751,2e-05,1.25719]
[1777489152635,64.09,75442.74,119.6,0.01751,2e-05,1.25745]
[1777489152809,64.09,75442.74,119.6,0.01751,2e-05,1.25745]
[1777489153475,64.08,75447.16,119.6,0.01761,2e-05,1.26373]
[1777489155115,64.08,75451.36,119.6,0.01771,2e-05,1.2697]
[1777489155370,64.08,75450.82,119.6,0.01769,2e-05,1.2688]
[1777489160953,64.07,75450.65,119.6,0.01768,2e-05,1.26788]
[1777489163975,64.07,75457.83,119.6,0.01784,2e-05,1.27795]
[1777489167455,64.07,75460.6,119.6,0.0179,2e-05,1.28159]
[1777489173037,64.06,75460.49,119.6,0.01782,2e-05,1.27616]
[1777489173637,64.06,75460.49,119.6,0.01782,2e-05,1.27616]
[1777489174178,64.06,75470.72,119.6,0.01807,2e-05,1.291]
[1777489178075,64.05,75478.04,119.6,0.01823,2e-05,1.30114]
[1777489179386,64.05,75477.7,119.6,0.01822,2e-05,1.30047]
[1777489185125,64.04,75475.95,119.6,0.01816,2e-05,1.29688]
[1777489186062,64.04,75475.95,119.6,0.01816,2e-05,1.29688]
[1777489191412,64.03,75476.27,119.6,0.01817,2e-05,1.29719]
[1777489195194,64.03,75484.16,119.6,0.01836,2e-05,1.30887]
[1777489198056,64.03,75485.39,119.6,0.01838,2e-05,1.3107]
[1777489198667,64.03,75485.69,119.6,0.01839,2e-05,1.31114]
[1777489203144,64.01,75488.28,119.6,0.01842,2e-05,1.31314]
[1777489203255,64.01,75498.12,119.6,0.01866,2e-05,1.32786]
[1777489203515,64.01,75498.12,119.6,0.01866,2e-05,1.32786]
[1777489204110,64.01,75498.12,119.6,0.01866,2e-05,1.32786]
[1777489204749,63.99,75493.74,119.6,0.01852,2e-05,1.31916]
[1777489208290,63.98,75484.06,119.6,0.01828,2e-05,1.30417]
[1777489208726,63.98,75484.06,119.6,0.01828,2e-05,1.30417]
[1777489209359,63.98,75483.64,119.6,0.01826,2e-05,1.30337]
[1777489211311,63.98,75491.12,119.6,0.01844,2e-05,1.31415]
[1777489212802,63.96,75496.42,119.6,0.01854,2e-05,1.32019]
[1777489214607,63.95,75489.77,119.6,0.01837,2e-05,1.30985]
[1777489215116,63.95,75489.77,119.6,0.01837,2e-05,1.30985]
[1777489218360,63.94,75498.07,119.6,0.01856,2e-05,1.3215]
[1777489223395,63.86,75495.24,119.6,0.01836,2e-05,1.30949]
[1777489228430,63.8,75495.42,119.6,0.01827,2e-05,1.30418]
[1777489233465,63.79,75494.29,119.6,0.01817,2e-05,1.29715]
[1777489238500,63.78,75492.2,119.6,0.01811,2e-05,1.29329]
[1777489241521,63.77,75501.85,119.6,0.01834,2e-05,1.30715]
[1777489246556,63.71,75502.06,119.6,0.01825,2e-05,1.30204]
[1777489248379,63.7,75503.51,119.6,0.01826,2e-05,1.3026]
[1777489250103,63.68,75504.42,119.6,0.01826,2e-05,1.30238]
[1777489251244,63.68,75506.05,119.6,0.0183,2e-05,1.30481]
[1777489256018,63.62,75509.65,119.6,0.0183,2e-05,1.30517]
[1777489261661,63.58,75508.01,119.6,0.01819,2e-05,1.29871]
[1777489266697,63.53,75510.24,119.6,0.01817,2e-05,1.29726]
[1777489271185,63.52,75510.69,119.6,0.01817,2e-05,1.2975]
[1777489273903,63.52,75510.68,119.6,0.01817,2e-05,1.29719]
[1777489279201,63.52,75512.02,119.6,0.0182,2e-05,1.29918]
[1777489279889,63.52,75512.11,119.6,0.0182,2e-05,1.29932]
[1777489285829,63.51,75512.68,119.6,0.0182,2e-05,1.29913]
[1777489290865,63.5,75512.76,119.6,0.01819,2e-05,1.2985]
[1777489294706,63.49,75513.42,119.6,0.01814,2e-05,1.29452]
[1777489297870,63.49,75514.85,119.6,0.01817,2e-05,1.29651]
[1777489302949,63.49,75513.15,119.6,0.01813,2e-05,1.29398]
[1777489307983,63.49,75514.54,119.6,0.01816,2e-05,1.29605]
[1777489313028,63.49,75515.05,119.6,0.01818,2e-05,1.29681]
[1777489318063,63.49,75514.37,119.6,0.01816,2e-05,1.2958]
[1777489323098,63.49,75514.31,119.6,0.01816,2e-05,1.29571]
[1777489325113,63.49,75498.36,119.6,0.01778,2e-05,1.27215]
[1777489330147,63.49,75491.19,119.6,0.01761,2e-05,1.26166]
[1777489334176,63.49,75482.47,119.6,0.0174,2e-05,1.249]
[1777489337431,63.49,75476.07,119.6,0.01725,2e-05,1.23977]
[1777489338164,63.49,75473.0,119.6,0.01718,2e-05,1.23536]
[1777489338203,63.49,75471.24,119.6,0.01714,2e-05,1.23284]
[1777489340218,63.49,75460.17,119.6,0.01689,2e-05,1.21707]
[1777489341443,63.49,75452.62,119.6,0.01672,2e-05,1.2064]
[1777489347266,63.49,75448.33,119.6,0.01662,2e-05,1.20037]
[1777489350288,63.49,75441.2,119.6,0.01646,2e-05,1.1904]
[1777489353309,63.49,75435.66,119.6,0.01628,2e-05,1.17844]
[1777489358346,63.49,75436.44,119.6,0.0163,2e-05,1.17952]
[1777489363479,63.49,75435.73,119.6,0.01628,2e-05,1.17853]
[1777489363381,63.49,75442.94,119.6,0.01644,2e-05,1.18854]
[1777489368416,63.49,75449.29,119.6,0.01658,2e-05,1.19741]
[1777489368505,63.49,75449.29,119.6,0.01658,2e-05,1.19741]
[1777489374458,63.49,75444.89,119.6,0.01649,2e-05,1.19126]
[1777489378486,63.49,75453.46,119.6,0.01668,2e-05,1.20326]
[1777489381506,63.49,75442.49,119.6,0.01643,2e-05,1.18792]
[1777489386543,63.49,75438.11,119.6,0.01634,2e-05,1.18183]
[1777489388556,63.49,75428.74,119.6,0.01613,2e-05,1.16889]
[1777489392594,63.49,75420.43,119.6,0.01595,2e-05,1.15751]
[1777489397709,63.49,75417.49,119.6,0.01588,2e-05,1.15351]
[1777489403635,63.49,75422.82,119.6,0.016,2e-05,1.16078]
[1777489406694,63.49,75437.19,119.6,0.01632,2e-05,1.18056]
[1777489411730,63.49,75444.3,119.6,0.01642,2e-05,1.18615]
[1777489413744,63.49,75454.17,119.6,0.01664,2e-05,1.19994]
[1777489418809,63.49,75458.69,119.6,0.01674,2e-05,1.2063]
[1777489424821,63.49,75456.19,119.6,0.01668,2e-05,1.20278]
[1777489429856,63.49,75465.35,119.6,0.01689,2e-05,1.21571]
[1777489430863,63.49,75474.28,119.6,0.01709,2e-05,1.22842]
[1777489436456,63.49,75476.89,119.6,0.01715,2e-05,1.23216]
[1777489436557,63.49,75478.48,119.6,0.01719,2e-05,1.23444]
[1777489441744,63.49,75479.47,119.6,0.01721,2e-05,1.23563]
[1777489442800,63.49,75479.82,119.6,0.01722,2e-05,1.23608]
[1777489442830,63.49,75479.82,119.6,0.01722,2e-05,1.23608]
[1777489443213,63.49,75479.82,119.6,0.01722,2e-05,1.23608]
[1777489443253,63.49,75496.33,119.6,0.0176,2e-05,1.25992]
[1777489444581,63.49,75496.33,119.6,0.0176,2e-05,1.25992]
[1777489443954,63.49,75508.22,119.6,0.01788,2e-05,1.27725]
[1777489446058,63.49,75507.87,119.6,0.01787,2e-05,1.27661]
[1777489447684,63.48,75507.54,119.6,0.01786,2e-05,1.27601]
[1777489453017,63.48,75506.98,119.6,0.01785,2e-05,1.27518]
[1777489458052,63.48,75507.85,119.6,0.01787,2e-05,1.27646]
[1777489461072,63.48,75498.05,119.6,0.01764,2e-05,1.2621]
[1777489464093,63.48,75490.2,119.6,0.01745,2e-05,1.25068]
[1777489467430,63.48,75489.1,119.6,0.01743,2e-05,1.24909]
[1777489470006,63.48,75487.93,119.6,0.0174,2e-05,1.2474]
[1777489470136,63.48,75488.78,119.6,0.01742,2e-05,1.24863]
[1777489475170,63.48,75489.65,119.6,0.01738,2e-05,1.24546]
[1777489480206,63.48,75488.84,119.6,0.01736,2e-05,1.24429]
[1777489485240,63.48,75478.46,119.6,0.01712,2e-05,1.22937]
[1777489486248,63.48,75465.73,119.6,0.01683,2e-05,1.21125]
[1777489491283,63.48,75459.68,119.6,0.01669,2e-05,1.20272]
[1777489495312,63.48,75492.57,119.6,0.01745,2e-05,1.24968]
[1777489496405,63.48,75492.57,119.6,0.01745,2e-05,1.24968]
[1777489499665,63.48,75494.29,119.6,0.01749,2e-05,1.25218]
[1777489502555,63.48,75483.4,119.6,0.01724,2e-05,1.23645]
[1777489504374,63.48,75473.16,119.6,0.017,2e-05,1.2218]
[1777489507609,63.48,75455.86,119.6,0.01661,2e-05,1.19735]
[1777489508404,63.48,75438.09,119.6,0.01621,2e-05,1.17264]
[1777489509412,63.48,75430.53,119.6,0.01605,2e-05,1.16225]
[1777489514619,63.48,75433.16,119.6,0.0161,2e-05,1.16585]
[1777489519857,63.48,75429.3,119.6,0.01602,2e-05,1.16056]
[1777489528552,63.48,75415.29,119.6,0.01572,2e-05,1.14151]
[1777489532580,63.48,75410.82,119.6,0.01557,2e-05,1.13132]
[1777489533587,63.48,75400.73,119.6,0.01535,2e-05,1.11784]
[1777489537615,63.48,75392.92,119.6,0.01519,2e-05,1.10749]
[1777489537821,63.48,75392.92,119.6,0.01519,2e-05,1.10749]
[1777489543657,63.48,75391.16,119.6,0.01515,2e-05,1.10517]
[1777489548692,63.48,75392.56,119.6,0.01518,2e-05,1.10701]
[1777489553727,63.48,75391.07,119.6,0.01515,2e-05,1.10505]
[1777489558763,63.48,75389.06,119.6,0.01511,2e-05,1.1024]
[1777489563798,63.48,75390.27,119.6,0.01513,2e-05,1.10399]
[1777489565880,63.48,75391.83,119.6,0.01517,2e-05,1.10605]
[1777489567626,63.48,75390.01,119.6,0.01513,2e-05,1.10365]
[1777489572864,63.48,75390.58,119.6,0.01514,2e-05,1.1044]
[1777489577897,63.48,75394.04,119.6,0.01521,2e-05,1.10897]
[1777489582932,63.48,75391.95,119.6,0.01517,2e-05,1.10621]
[1777489587968,63.48,75394.76,119.6,0.01523,2e-05,1.10992]
[1777489590989,63.48,75404.45,119.6,0.01543,2e-05,1.12279]
[1777489593003,63.48,75399.58,119.6,0.01527,2e-05,1.11218]
[1777489597932,63.48,75394.69,119.6,0.01517,2e-05,1.10572]
[1777489600311,63.48,75394.51,119.6,0.01517,2e-05,1.10548]
[1777489600689,63.48,75394.51,119.6,0.01517,2e-05,1.10548]
[1777489600733,63.48,75402.82,119.6,0.01534,2e-05,1.11648]
[1777489601212,63.48,75402.82,119.6,0.01534,2e-05,1.11648]
[1777489601481,63.48,75428.64,119.6,0.01589,2e-05,1.15122]
[1777489602066,63.48,75436.34,119.6,0.01606,2e-05,1.16173]
[1777489604386,63.48,75437.03,119.6,0.01608,2e-05,1.16268]
[1777489610121,63.48,75432.04,119.6,0.01597,2e-05,1.15585]
[1777489612136,63.48,75424.72,119.6,0.01581,2e-05,1.14589]
[1777489617171,63.48,75425.29,119.6,0.01582,2e-05,1.14666]
[1777489622207,63.48,75422.23,119.6,0.01575,2e-05,1.14252]
[1777489627241,63.48,75423.66,119.6,0.01579,2e-05,1.14445]
[1777489632276,63.48,75419.52,119.6,0.0157,2e-05,1.13885]
[1777489635302,63.48,75405.68,119.6,0.0154,2e-05,1.12029]
[1777489637314,63.48,75395.18,119.6,0.01518,2e-05,1.10636]
[1777489642349,63.48,75398.37,119.6,0.01525,2e-05,1.11058]
[1777489644365,63.48,75406.6,119.6,0.01542,2e-05,1.12152]
[1777489649405,63.48,75400.62,119.6,0.0153,2e-05,1.11356]
[1777489654434,63.48,75398.0,119.6,0.01519,2e-05,1.10598]
[1777489659470,63.48,75398.65,119.6,0.0152,2e-05,1.10683]
[1777489662087,63.48,75394.02,119.6,0.0151,2e-05,1.10073]
[1777489667526,63.48,75391.75,119.6,0.01506,2e-05,1.09775]
[1777489672561,63.48,75392.36,119.6,0.01507,2e-05,1.09855]
[1777489674575,63.48,75413.97,119.6,0.01552,2e-05,1.12721]
[1777489679610,63.48,75414.53,119.6,0.01553,2e-05,1.12796]
[1777489682631,63.48,75407.51,119.6,0.01539,2e-05,1.11859]
[1777489687666,63.48,75412.94,119.6,0.0155,2e-05,1.12583]
[1777489692704,63.48,75413.52,119.6,0.01551,2e-05,1.12661]
[1777489698743,63.48,75408.94,119.6,0.01542,2e-05,1.12049]
[1777489702772,63.48,75399.52,119.6,0.01522,2e-05,1.10798]
[1777489704786,63.48,75389.84,119.6,0.01502,2e-05,1.09525]
[1777489709821,63.48,75387.46,119.6,0.01497,2e-05,1.09213]
[1777489714856,63.48,75384.02,119.6,0.01484,2e-05,1.08358]
[1777489719890,63.48,75386.21,119.6,0.01489,2e-05,1.08643]
[1777489724927,63.48,75385.33,119.6,0.01487,2e-05,1.08528]
[1777489726587,63.48,75385.33,119.6,0.01487,2e-05,1.08528]
[1777489727822,63.48,75419.12,119.6,0.01558,2e-05,1.12995]
[1777489728370,63.48,75408.84,119.6,0.01536,2e-05,1.11621]
[1777489729395,63.48,75408.84,119.6,0.01536,2e-05,1.11621]
[1777489733430,63.48,75398.31,119.6,0.01514,2e-05,1.10227]
[1777489738707,63.48,75392.49,119.6,0.01502,2e-05,1.09463]
[1777489744064,63.48,75392.27,119.6,0.01501,2e-05,1.09434]
[1777489749099,63.48,75374.2,119.6,0.01464,2e-05,1.07087]
[1777489753127,63.48,75382.92,119.6,0.01482,2e-05,1.08215]
[1777489758162,63.48,75384.0,119.6,0.01484,2e-05,1.08355]
[1777489762190,63.48,75375.15,119.6,0.01466,2e-05,1.0721]
[1777489767226,63.48,75373.37,119.6,0.01463,2e-05,1.0698]
[1777489772261,63.48,75375.49,119.6,0.01462,2e-05,1.0685]
[1777489777296,63.48,75377.18,119.6,0.01465,2e-05,1.07068]
[1777489782330,63.48,75382.1,119.6,0.01475,2e-05,1.07703]
[1777489787366,63.48,75373.48,119.6,0.01458,2e-05,1.06592]
[1777489792401,63.48,75371.21,119.6,0.01453,2e-05,1.06301]
[1777489797436,63.48,75371.25,119.6,0.01453,2e-05,1.06306]
[1777489802471,63.48,75376.29,119.6,0.01463,2e-05,1.06953]
[1777489803478,63.48,75367.68,119.6,0.01446,2e-05,1.05849]
[1777489805492,63.48,75357.91,119.6,0.01426,2e-05,1.04608]
[1777489810526,63.48,75351.21,119.6,0.01413,2e-05,1.03763]
[1777489815562,63.48,75351.83,119.6,0.01414,2e-05,1.03841]
[1777489816510,63.48,75351.83,119.6,0.01414,2e-05,1.03841]
[1777489821604,63.48,75349.07,119.6,0.01409,2e-05,1.03494]
[1777489826640,63.48,75347.23,119.6,0.01405,2e-05,1.03264]
[1777489831675,63.48,75349.79,119.6,0.01405,2e-05,1.0319]
[1777489835231,63.48,75349.11,119.6,0.01404,2e-05,1.03105]
[1777489835708,63.48,75380.58,119.6,0.01467,2e-05,1.07102]
[1777489839030,63.48,75386.07,119.6,0.01478,2e-05,1.07812]
[1777489841735,63.48,75385.4,119.6,0.01476,2e-05,1.07725]
[1777489845206,63.48,75385.93,119.6,0.01478,2e-05,1.07794]
[1777489847457,63.48,75386.33,119.6,0.01478,2e-05,1.07846]
[1777489851329,63.48,75391.83,119.6,0.0149,2e-05,1.0856]
[1777489856854,63.48,75393.57,119.6,0.01493,2e-05,1.08787]
[1777489857862,63.48,75404.39,119.6,0.01516,2e-05,1.10206]
[1777489860033,63.48,75404.11,119.6,0.01515,2e-05,1.10169]
[1777489859876,63.48,75419.86,119.6,0.01548,2e-05,1.1226]
[1777489860883,63.48,75427.29,119.6,0.01564,2e-05,1.13258]
[1777489861475,63.48,75427.29,119.6,0.01564,2e-05,1.13258]
[1777489866925,63.48,75416.83,119.6,0.01542,2e-05,1.11856]
[1777489869947,63.48,75430.56,119.6,0.01571,2e-05,1.13699]
[1777489874981,63.48,75427.9,119.6,0.01565,2e-05,1.1334]
[1777489880019,63.48,75424.16,119.6,0.01557,2e-05,1.12837]
[1777489885054,63.48,75424.08,119.6,0.01557,2e-05,1.12826]
[1777489889085,63.48,75401.4,119.6,0.01509,2e-05,1.09813]
[1777489890092,63.48,75394.06,119.6,0.01494,2e-05,1.08851]
[1777489895941,63.48,75394.42,119.6,0.0149,2e-05,1.0849]
[1777489901170,63.48,75391.64,119.6,0.01484,2e-05,1.08128]
[1777489906204,63.48,75392.89,119.6,0.01486,2e-05,1.08291]
[1777489911239,63.48,75391.13,119.6,0.01483,2e-05,1.08062]
[1777489916275,63.48,75390.1,119.6,0.01481,2e-05,1.07928]
[1777489921312,63.48,75392.47,119.6,0.01486,2e-05,1.08236]
[1777489924333,63.48,75404.27,119.6,0.0151,2e-05,1.09779]
[1777489925339,63.48,75421.17,119.6,0.01545,2e-05,1.12019]
[1777489927253,63.48,75420.56,119.6,0.01544,2e-05,1.11938]
[1777489927354,63.48,75398.93,119.6,0.01499,2e-05,1.09079]
[1777489928361,63.48,75391.42,119.6,0.01483,2e-05,1.081]
[1777489929750,63.48,75391.42,119.6,0.01483,2e-05,1.081]
[1777489930472,63.48,75391.24,119.6,0.01483,2e-05,1.08076]
[1777489931851,63.48,75392.97,119.6,0.01487,2e-05,1.08301]
[1777489934482,63.48,75400.71,119.6,0.01503,2e-05,1.09312]
[1777489937977,63.48,75402.32,119.6,0.01506,2e-05,1.09523]
[1777489941138,63.48,75402.5,119.6,0.01506,2e-05,1.09547]
[1777489941625,63.48,75420.49,119.6,0.01544,2e-05,1.11928]
[1777489942461,63.48,75429.61,119.6,0.01563,2e-05,1.13151]
[1777489944142,63.48,75432.76,119.6,0.0157,2e-05,1.13576]
[1777489949512,63.48,75433.13,119.6,0.01571,2e-05,1.13625]
[1777489954546,63.48,75433.26,119.6,0.01566,2e-05,1.13223]
[1777489959580,63.48,75438.77,119.6,0.01578,2e-05,1.13967]
[1777489964616,63.48,75446.69,119.6,0.01595,2e-05,1.15044]
[1777489969651,63.48,75444.34,119.6,0.0159,2e-05,1.14724]
[1777489974688,63.48,75446.51,119.6,0.01594,2e-05,1.15019]
[1777489979714,63.48,75446.45,119.6,0.01594,2e-05,1.15011]
[1777489981737,63.48,75455.56,119.6,0.01614,2e-05,1.16259]
[1777489982744,63.48,75463.5,119.6,0.01632,2e-05,1.17355]
[1777489983751,63.48,75475.21,119.6,0.01658,2e-05,1.18987]
[1777489988788,63.48,75472.25,119.6,0.01651,2e-05,1.18573]
[1777489993824,63.48,75470.72,119.6,0.01648,2e-05,1.18359]
[1777489998858,63.48,75473.64,119.6,0.01655,2e-05,1.18767]
[1777490003893,63.48,75462.26,119.6,0.01629,2e-05,1.17184]
[1777490008927,63.48,75466.31,119.6,0.01638,2e-05,1.17745]
[1777490013962,63.48,75472.14,119.6,0.01645,2e-05,1.18125]
[1777490018997,63.48,75475.33,119.6,0.01653,2e-05,1.1857]
[1777490024032,63.48,75474.24,119.6,0.0165,2e-05,1.18418]
[1777490029068,63.48,75476.55,119.6,0.01655,2e-05,1.18741]
[1777490034102,63.48,75476.91,119.6,0.01656,2e-05,1.18791]
[1777490036116,63.48,75485.08,119.6,0.01675,2e-05,1.19939]
[1777490041151,63.48,75485.38,119.6,0.01675,2e-05,1.19981]
[1777490046186,63.48,75485.14,119.6,0.01675,2e-05,1.19947]
[1777490051222,63.48,75492.37,119.6,0.01691,2e-05,1.2097]
[1777490056257,63.48,75496.85,119.6,0.01702,2e-05,1.21607]
[1777490061294,63.48,75497.8,119.6,0.01704,2e-05,1.21742]
[1777490066893,63.48,75500.17,119.6,0.01709,2e-05,1.22081]
[1777490072693,63.48,75501.64,119.6,0.01707,2e-05,1.21849]
[1777490078413,63.48,75497.15,119.6,0.01696,2e-05,1.2121]
[1777490083448,63.48,75502.77,119.6,0.01709,2e-05,1.22011]
[1777490087950,63.48,75512.32,119.6,0.01732,2e-05,1.23382]
[1777490093517,63.48,75516.86,119.6,0.01742,2e-05,1.24037]
[1777490098553,63.48,75518.59,119.6,0.01746,2e-05,1.24288]
[1777490100286,63.48,75518.59,119.6,0.01746,2e-05,1.24288]
[1777490100862,63.48,75534.03,119.6,0.01783,2e-05,1.26542]
[1777490101574,63.48,75542.31,119.6,0.01803,2e-05,1.27763]
[1777490103226,63.48,75542.31,119.6,0.01803,2e-05,1.27763]
[1777490103695,63.48,75539.85,119.6,0.01797,2e-05,1.274]
[1777490107797,63.48,75538.56,119.6,0.01794,2e-05,1.27209]
[1777490109946,63.48,75544.23,119.6,0.01808,2e-05,1.28048]
[1777490111644,63.48,75556.41,119.6,0.01837,2e-05,1.29864]
[1777490112576,63.48,75556.41,119.6,0.01837,2e-05,1.29864]
[1777490114328,63.48,75556.61,119.6,0.01838,2e-05,1.29894]
[1777490116508,63.48,75556.6,119.6,0.01838,2e-05,1.29893]
[1777490120707,63.48,75564.05,119.6,0.01856,2e-05,1.31014]
[1777490124736,63.48,75555.87,119.6,0.01836,2e-05,1.29783]
[1777490126749,63.48,75544.24,119.6,0.01808,2e-05,1.28049]
[1777490131784,63.48,75546.17,119.6,0.01806,2e-05,1.2788]
[1777490136820,63.48,75549.37,119.6,0.01814,2e-05,1.28355]
[1777490141854,63.48,75552.86,119.6,0.01823,2e-05,1.28875]
[1777490146891,63.48,75550.25,119.6,0.01816,2e-05,1.28486]
[1777490151927,63.48,75544.53,119.6,0.01802,2e-05,1.27637]
[1777490154948,63.48,75536.8,119.6,0.01784,2e-05,1.26497]
[1777490158976,63.48,75529.29,119.6,0.01766,2e-05,1.25397]
[1777490160990,63.48,75516.82,119.6,0.01736,2e-05,1.23586]
[1777490166030,63.48,75509.83,119.6,0.0172,2e-05,1.22579]
[1777490168044,63.48,75517.14,119.6,0.01737,2e-05,1.23632]
[1777490173080,63.48,75521.73,119.6,0.01748,2e-05,1.24296]
[1777490176101,63.48,75513.73,119.6,0.01729,2e-05,1.2314]
[1777490181136,63.48,75512.74,119.6,0.01727,2e-05,1.22998]
[1777490186171,63.48,75519.12,119.6,0.01742,2e-05,1.23918]
[1777490191206,63.48,75519.44,119.6,0.01736,2e-05,1.23518]
[1777490196241,63.48,75521.02,119.6,0.0174,2e-05,1.23747]
[1777490200268,63.48,75528.09,119.6,0.01757,2e-05,1.24772]
[1777490205303,63.48,75529.63,119.6,0.0176,2e-05,1.24997]
[1777490210339,63.48,75532.23,119.6,0.01767,2e-05,1.25376]
[1777490213782,63.48,75533.09,119.6,0.01769,2e-05,1.25502]
[1777490214373,63.48,75512.24,119.6,0.01719,2e-05,1.22482]
[1777490216632,63.48,75505.84,119.6,0.01705,2e-05,1.21566]
[1777490218172,63.48,75503.66,119.6,0.017,2e-05,1.21255]
[1777490220415,63.48,75492.58,119.6,0.01674,2e-05,1.19686]
[1777490221422,63.48,75483.92,119.6,0.01655,2e-05,1.1847]
[1777490224443,63.48,75476.94,119.6,0.01639,2e-05,1.17497]
[1777490225202,63.48,75476.94,119.6,0.01639,2e-05,1.17497]
[1777490225257,63.48,75476.94,119.6,0.01639,2e-05,1.17497]
[1777490228194,63.48,75476.05,119.6,0.01637,2e-05,1.17373]
[1777490233508,63.48,75474.82,119.6,0.01634,2e-05,1.17203]
[1777490238543,63.48,75474.99,119.6,0.01634,2e-05,1.17226]
[1777490240557,63.48,75483.07,119.6,0.01653,2e-05,1.18351]
[1777490244589,63.48,75497.68,119.6,0.01686,2e-05,1.20406]
[1777490248617,63.48,75506.83,119.6,0.01707,2e-05,1.21707]
[1777490253653,63.48,75508.05,119.6,0.01704,2e-05,1.2144]
[1777490258691,63.48,75507.35,119.6,0.01702,2e-05,1.2134]
[1777490263724,63.48,75507.49,119.6,0.01702,2e-05,1.2136]
[1777490268760,63.48,75504.36,119.6,0.01695,2e-05,1.20914]
[1777490273795,63.48,75503.05,119.6,0.01692,2e-05,1.20728]
[1777490278829,63.48,75503.49,119.6,0.01693,2e-05,1.20791]
[1777490281851,63.48,75513.16,119.6,0.01716,2e-05,1.2217]
[1777490284872,63.48,75523.9,119.6,0.01741,2e-05,1.23716]
[1777490289907,63.48,75529.18,119.6,0.01753,2e-05,1.24482]
[1777490294945,63.48,75522.92,119.6,0.01738,2e-05,1.23575]
[1777490299979,63.48,75523.87,119.6,0.01741,2e-05,1.23712]
[1777490305015,63.48,75527.21,119.6,0.01749,2e-05,1.24196]
[1777490310050,63.48,75529.61,119.6,0.01754,2e-05,1.24545]
[1777490313071,63.48,75523.75,119.6,0.01734,2e-05,1.23248]
[1777490318106,63.48,75526.86,119.6,0.01742,2e-05,1.23698]
[1777490323142,63.48,75525.55,119.6,0.01739,2e-05,1.23508]
[1777490328177,63.48,75525.99,119.6,0.0174,2e-05,1.23572]
[1777490333212,63.48,75526.39,119.6,0.01741,2e-05,1.2363]
[1777490338247,63.48,75527.04,119.6,0.01742,2e-05,1.23724]
[1777490343283,63.48,75527.38,119.6,0.01743,2e-05,1.23773]
[1777490348318,63.48,75533.19,119.6,0.01757,2e-05,1.24616]
[1777490353353,63.48,75535.06,119.6,0.01761,2e-05,1.24889]
[1777490359395,63.48,75535.24,119.6,0.01762,2e-05,1.24915]
[1777490364430,63.48,75533.18,119.6,0.01757,2e-05,1.24615]
[1777490369465,63.48,75533.12,119.6,0.01757,2e-05,1.24606]
[1777490373492,63.48,75528.19,119.6,0.01739,2e-05,1.23443]
[1777490375506,63.48,75515.96,119.6,0.0171,2e-05,1.21684]
[1777490377520,63.48,75508.9,119.6,0.01694,2e-05,1.20678]
[1777490382556,63.48,75503.58,119.6,0.01682,2e-05,1.19924]
[1777490387590,63.48,75503.91,119.6,0.01682,2e-05,1.19971]
[1777490392626,63.48,75503.95,119.6,0.01682,2e-05,1.19977]
[1777490397661,63.48,75504.13,119.6,0.01683,2e-05,1.20002]
[1777490402699,63.48,75505.09,119.6,0.01685,2e-05,1.20138]
[1777490407735,63.48,75509.32,119.6,0.01695,2e-05,1.20738]
[1777490412770,63.48,75507.88,119.6,0.01692,2e-05,1.20534]
[1777490415791,63.48,75494.97,119.6,0.01662,2e-05,1.18712]
[1777490420828,63.48,75494.18,119.6,0.0166,2e-05,1.18601]
[1777490425862,63.48,75497.3,119.6,0.01667,2e-05,1.19039]
[1777490430896,63.48,75495.77,119.6,0.01664,2e-05,1.18824]
[1777490436707,63.48,75494.45,119.6,0.01655,2e-05,1.18203]
[1777490441974,63.48,75499.42,119.6,0.01666,2e-05,1.189]
[1777490447009,63.48,75497.21,119.6,0.01661,2e-05,1.1859]
[1777490452043,63.48,75491.94,119.6,0.01649,2e-05,1.17853]
[1777490457727,63.48,75486.5,119.6,0.01637,2e-05,1.17096]
[1777490462113,63.48,75477.21,119.6,0.01616,2e-05,1.15811]
[1777490467149,63.48,75479.02,119.6,0.0162,2e-05,1.16061]
[1777490472184,63.48,75476.28,119.6,0.01614,2e-05,1.15683]
[1777490477219,63.48,75478.26,119.6,0.01619,2e-05,1.15956]
[1777490482254,63.48,75478.63,119.6,0.01619,2e-05,1.16007]
[1777490487289,63.48,75472.59,119.6,0.01606,2e-05,1.15177]
[1777490491317,63.48,75464.66,119.6,0.01583,2e-05,1.13668]
[1777490492325,63.48,75457.2,119.6,0.01567,2e-05,1.12659]
[1777490497361,63.48,75460.07,119.6,0.01573,2e-05,1.13046]
[1777490502420,63.48,75470.38,119.6,0.01596,2e-05,1.14447]
[1777490507441,63.48,75469.54,119.6,0.01594,2e-05,1.14332]
[1777490512475,63.48,75469.18,119.6,0.01593,2e-05,1.14283]
[1777490517085,63.48,75469.04,119.6,0.01593,2e-05,1.14264]
[1777490522546,63.48,75480.85,119.6,0.01619,2e-05,1.15882]
[1777490523077,63.48,75480.85,119.6,0.01619,2e-05,1.15882]
[1777490526574,63.48,75490.05,119.6,0.01639,2e-05,1.17156]
[1777490527520,63.48,75490.05,119.6,0.01639,2e-05,1.17156]
[1777490527581,63.48,75499.26,119.6,0.0166,2e-05,1.18441]
[1777490529117,63.48,75504.14,119.6,0.01671,2e-05,1.19126]
[1777490530571,63.48,75504.72,119.6,0.01672,2e-05,1.19208]
[1777490532071,63.48,75506.95,119.6,0.01678,2e-05,1.19522]
[1777490534640,63.48,75507.27,119.6,0.01678,2e-05,1.19568]
[1777490540454,63.48,75506.56,119.6,0.01677,2e-05,1.19467]
[1777490543693,63.48,75496.57,119.6,0.01654,2e-05,1.18064]
[1777490548728,63.48,75499.92,119.6,0.01661,2e-05,1.18533]
[1777490551749,63.48,75496.04,119.6,0.01647,2e-05,1.17555]
[1777490556784,63.48,75495.96,119.6,0.01647,2e-05,1.17544]
[1777490561819,63.48,75496.21,119.6,0.01647,2e-05,1.17579]
[1777490564319,63.48,75495.48,119.6,0.01646,2e-05,1.17477]
[1777490569877,63.48,75494.29,119.6,0.01643,2e-05,1.17311]
[1777490574854,63.48,75495.0,119.6,0.01645,2e-05,1.1741]
[1777490579947,63.48,75493.28,119.6,0.01641,2e-05,1.17171]
[1777490581961,63.48,75485.51,119.6,0.01623,2e-05,1.16094]
[1777490586996,63.48,75482.34,119.6,0.01616,2e-05,1.15657]
[1777490592030,63.48,75483.1,119.6,0.01618,2e-05,1.15762]
[1777490595052,63.48,75473.74,119.6,0.01597,2e-05,1.14478]
[1777490600087,63.48,75466.91,119.6,0.01582,2e-05,1.13548]
[1777490605122,63.48,75461.43,119.6,0.0157,2e-05,1.12807]
[1777490610156,63.48,75457.08,119.6,0.01561,2e-05,1.12221]
[1777490615192,63.48,75456.88,119.6,0.01555,2e-05,1.11772]
[1777490619220,63.48,75443.53,119.6,0.01526,2e-05,1.09993]
[1777490624254,63.48,75449.99,119.6,0.0154,2e-05,1.10851]
[1777490629293,63.48,75455.58,119.6,0.01552,2e-05,1.11598]
[1777490631740,63.48,75452.01,119.6,0.01544,2e-05,1.1112]
[1777490632614,63.48,75450.94,119.6,0.01542,2e-05,1.10978]
[1777490635335,63.48,75434.25,119.6,0.01507,2e-05,1.08769]
[1777490640369,63.48,75433.14,119.6,0.01505,2e-05,1.08623]
[1777490641377,63.48,75441.18,119.6,0.01521,2e-05,1.09682]
[1777490643393,63.48,75450.14,119.6,0.0154,2e-05,1.10871]
[1777490647421,63.48,75462.21,119.6,0.01566,2e-05,1.12489]
[1777490648428,63.48,75470.68,119.6,0.01585,2e-05,1.13635]
[1777490653463,63.48,75481.77,119.6,0.01609,2e-05,1.15149]
[1777490658498,63.48,75482.67,119.6,0.01611,2e-05,1.15273]
[1777490663534,63.48,75485.47,119.6,0.01617,2e-05,1.15658]
[1777490668568,63.48,75484.85,119.6,0.01616,2e-05,1.15572]
[1777490673604,63.48,75488.5,119.6,0.01618,2e-05,1.15644]
[1777490675618,63.48,75496.95,119.6,0.01637,2e-05,1.16813]
[1777490680652,63.48,75492.86,119.6,0.01628,2e-05,1.16246]
[1777490685689,63.48,75501.74,119.6,0.01648,2e-05,1.17479]
[1777490689718,63.48,75517.45,119.6,0.01684,2e-05,1.19686]
[1777490693747,63.48,75527.74,119.6,0.01708,2e-05,1.21149]
[1777490698782,63.48,75530.35,119.6,0.01714,2e-05,1.21522]
[1777490703819,63.48,75531.01,119.6,0.01715,2e-05,1.21617]
[1777490708853,63.48,75529.37,119.6,0.01711,2e-05,1.21382]
[1777490713888,63.48,75526.87,119.6,0.01706,2e-05,1.21025]
[1777490718922,63.48,75522.09,119.6,0.01695,2e-05,1.20344]
[1777490723958,63.48,75522.84,119.6,0.01696,2e-05,1.20451]
[1777490728993,63.48,75522.57,119.6,0.01696,2e-05,1.20412]
[1777490734028,63.48,75519.19,119.6,0.01682,2e-05,1.19492]
[1777490739062,63.48,75517.75,119.6,0.01679,2e-05,1.19288]
[1777490744098,63.48,75517.87,119.6,0.01679,2e-05,1.19305]
[1777490749133,63.48,75517.85,119.6,0.01679,2e-05,1.19302]
[1777490751147,63.48,75507.02,119.6,0.01654,2e-05,1.17781]
[1777490756182,63.48,75499.36,119.6,0.01637,2e-05,1.16713]
[1777490761217,63.48,75492.0,119.6,0.0162,2e-05,1.15695]
[1777490766252,63.48,75489.62,119.6,0.01615,2e-05,1.15367]
[1777490771287,63.48,75489.36,119.6,0.01614,2e-05,1.15331]
[1777490776322,63.48,75488.97,119.6,0.01614,2e-05,1.15278]
[1777490781356,63.48,75486.39,119.6,0.01608,2e-05,1.14924]
[1777490786392,63.48,75483.12,119.6,0.01601,2e-05,1.14476]
[1777490791427,63.48,75481.62,119.6,0.01592,2e-05,1.13843]
[1777490796463,63.48,75481.92,119.6,0.01592,2e-05,1.13883]
[1777490801497,63.48,75485.96,119.6,0.01601,2e-05,1.14435]
[1777490806532,63.48,75485.44,119.6,0.016,2e-05,1.14364]
[1777490809472,63.48,75486.51,119.6,0.01602,2e-05,1.1451]
[1777490814589,63.48,75492.65,119.6,0.01616,2e-05,1.15353]
[1777490819624,63.48,75496.23,119.6,0.01624,2e-05,1.15847]
[1777490821638,63.48,75507.11,119.6,0.01648,2e-05,1.17357]
[1777490826453,63.48,75511.22,119.6,0.01658,2e-05,1.17931]
[1777490831707,63.48,75514.91,119.6,0.01666,2e-05,1.18448]
[1777490836742,63.48,75515.32,119.6,0.01667,2e-05,1.18506]
[1777490839764,63.48,75507.41,119.6,0.01649,2e-05,1.17398]
[1777490844798,63.48,75503.38,119.6,0.0164,2e-05,1.16837]
[1777490849834,63.48,75503.22,119.6,0.0164,2e-05,1.16815]
[1777490854869,63.48,75503.88,119.6,0.01635,2e-05,1.16472]
[1777490859903,63.48,75505.0,119.6,0.01638,2e-05,1.16627]
[1777490864939,63.48,75510.87,119.6,0.01651,2e-05,1.17445]
[1777490869973,63.48,75512.58,119.6,0.01655,2e-05,1.17684]
[1777490875009,63.48,75512.27,119.6,0.01654,2e-05,1.1764]
[1777490880044,63.48,75512.75,119.6,0.01655,2e-05,1.17707]
[1777490884073,63.48,75519.84,119.6,0.01671,2e-05,1.18702]
[1777490889110,63.48,75523.09,119.6,0.01679,2e-05,1.19161]
[1777490894145,63.48,75521.37,119.6,0.01675,2e-05,1.18918]
[1777490899180,63.48,75519.11,119.6,0.0167,2e-05,1.186]
[1777490904214,63.48,75517.69,119.6,0.01667,2e-05,1.184]
[1777490909250,63.48,75513.38,119.6,0.01657,2e-05,1.17796]
[1777490914285,63.48,75516.15,119.6,0.01657,2e-05,1.17745]
[1777490919319,63.48,75516.64,119.6,0.01658,2e-05,1.17814]
[1777490924356,63.48,75514.73,119.6,0.01654,2e-05,1.17547]
[1777490929390,63.48,75514.81,119.6,0.01654,2e-05,1.17558]
[1777490934426,63.48,75512.97,119.6,0.0165,2e-05,1.17301]
[1777490939460,63.48,75514.13,119.6,0.01653,2e-05,1.17463]
[1777490942483,63.48,75505.05,119.6,0.01632,2e-05,1.16199]
[1777490947518,63.48,75502.63,119.6,0.01627,2e-05,1.15865]
[1777490952553,63.48,75501.13,119.6,0.01623,2e-05,1.15657]
[1777490957588,63.48,75496.86,119.6,0.01614,2e-05,1.15069]
[1777490962623,63.48,75502.18,119.6,0.01626,2e-05,1.15802]
[1777490967657,63.48,75501.84,119.6,0.01625,2e-05,1.15755]
[1777490972693,63.48,75501.63,119.6,0.01619,2e-05,1.15293]
[1777490977728,63.48,75502.6,119.6,0.01621,2e-05,1.15427]
[1777490982762,63.48,75503.05,119.6,0.01622,2e-05,1.15489]
[1777490987798,63.48,75500.51,119.6,0.01616,2e-05,1.15139]
[1777490992835,63.48,75497.55,119.6,0.01609,2e-05,1.14732]
[1777490997869,63.48,75500.03,119.6,0.01615,2e-05,1.15073]
[1777490999324,63.48,75500.35,119.6,0.01616,2e-05,1.15117]
[1777490999552,63.48,75500.35,119.6,0.01616,2e-05,1.15117]
[1777491005926,63.48,75489.93,119.6,0.01593,2e-05,1.1369]
[1777491007051,63.48,75489.93,119.6,0.01593,2e-05,1.1369]
[1777491012931,63.48,75483.12,119.6,0.01578,2e-05,1.12765]
[1777491012975,63.48,75473.97,119.6,0.01558,2e-05,1.11531]
[1777491013982,63.48,75463.21,119.6,0.01535,2e-05,1.10093]
[1777491014661,63.48,75463.21,119.6,0.01535,2e-05,1.10093]
[1777491016271,63.48,75460.87,119.6,0.0153,2e-05,1.09783]
[1777491018010,63.48,75452.6,119.6,0.01512,2e-05,1.0869]
[1777491020364,63.48,75450.64,119.6,0.01508,2e-05,1.08432]
[1777491021993,63.48,75450.44,119.6,0.01508,2e-05,1.08406]
[1777491023474,63.48,75439.81,119.6,0.01485,2e-05,1.07017]
[1777491024790,63.48,75439.91,119.6,0.01486,2e-05,1.0703]
[1777491025059,63.48,75449.1,119.6,0.01505,2e-05,1.0823]
[1777491026543,63.48,75455.79,119.6,0.01519,2e-05,1.0911]
[1777491028830,63.48,75455.43,119.6,0.01518,2e-05,1.09063]
[1777491029087,63.48,75447.96,119.6,0.01502,2e-05,1.08081]
[1777491030094,63.48,75440.53,119.6,0.01487,2e-05,1.07111]
[1777491032700,63.48,75438.7,119.6,0.01478,2e-05,1.06461]
[1777491033121,63.48,75425.7,119.6,0.01451,2e-05,1.04787]
[1777491034124,63.48,75415.51,119.6,0.0143,2e-05,1.0349]
[1777491034372,63.48,75415.51,119.6,0.0143,2e-05,1.0349]
[1777491035131,63.48,75398.46,119.6,0.01396,2e-05,1.01347]
[1777491036724,63.48,75402.59,119.6,0.01405,2e-05,1.01863]
[1777491042186,63.48,75393.12,119.6,0.01386,2e-05,1.00683]
[1777491047221,63.48,75391.09,119.6,0.01382,2e-05,1.00432]
[1777491052261,63.48,75390.43,119.6,0.01381,2e-05,1.0035]
[1777491057296,63.48,75396.44,119.6,0.01392,2e-05,1.01096]
[1777491062331,63.48,75389.2,119.6,0.01378,2e-05,1.00198]
[1777491063346,63.48,75380.21,119.6,0.01361,2e-05,0.99093]
[1777491064352,63.48,75371.12,119.6,0.01343,2e-05,0.97984]
[1777491066078,63.48,75363.18,119.6,0.01328,2e-05,0.97024]
[1777491068384,63.48,75372.75,119.6,0.01346,2e-05,0.98182]
[1777491073419,63.48,75367.01,119.6,0.01336,2e-05,0.97487]
[1777491078453,63.48,75365.82,119.6,0.01333,2e-05,0.97343]
[1777491083489,63.48,75366.47,119.6,0.01335,2e-05,0.97421]
[1777491087517,63.48,75356.86,119.6,0.01316,2e-05,0.96266]
[1777491090285,63.48,75352.2,119.6,0.01308,2e-05,0.95709]
[1777491090538,63.48,75341.09,119.6,0.01287,2e-05,0.94393]
[1777491094779,63.48,75340.12,119.6,0.0128,2e-05,0.93899]
[1777491095035,63.48,75340.12,119.6,0.0128,2e-05,0.93899]
[1777491097604,63.48,75323.86,119.6,0.01251,2e-05,0.92006]
[1777491098604,63.48,75315.57,119.6,0.01236,2e-05,0.91052]
[1777491101104,63.48,75315.74,119.6,0.01236,2e-05,0.91071]
[1777491102000,63.48,75317.17,119.6,0.01239,2e-05,0.91235]
[1777491102632,63.48,75307.0,119.6,0.01221,2e-05,0.90074]
[1777491104934,63.48,75307.56,119.6,0.01222,2e-05,0.90138]
[1777491106632,63.48,75304.14,119.6,0.01216,2e-05,0.8975]
[1777491110430,63.48,75297.17,119.6,0.01204,2e-05,0.88963]
[1777491110688,63.48,75304.18,119.6,0.01216,2e-05,0.89754]
[1777491111695,63.48,75312.54,119.6,0.01231,2e-05,0.90705]
[1777491113080,63.48,75312.54,119.6,0.01231,2e-05,0.90705]
[1777491117664,63.48,75313.18,119.6,0.01232,2e-05,0.90778]
[1777491122775,63.48,75308.39,119.6,0.01223,2e-05,0.90232]
[1777491127810,63.48,75311.82,119.6,0.01229,2e-05,0.90623]
[1777491128817,63.48,75321.5,119.6,0.01247,2e-05,0.91733]
[1777491131838,63.48,75330.82,119.6,0.01263,2e-05,0.92813]
[1777491132845,63.48,75339.62,119.6,0.01279,2e-05,0.93841]
[1777491133852,63.48,75347.43,119.6,0.01294,2e-05,0.94761]
[1777491136874,63.48,75360.71,119.6,0.01319,2e-05,0.96342]
[1777491141909,63.48,75356.76,119.6,0.01311,2e-05,0.95869]
[1777491145936,63.48,75348.64,119.6,0.01296,2e-05,0.94904]
[1777491150972,63.48,75348.41,119.6,0.01296,2e-05,0.94877]
[1777491156009,63.48,75346.92,119.6,0.01288,2e-05,0.9432]
[1777491161041,63.48,75347.79,119.6,0.01289,2e-05,0.94422]
[1777491166449,63.48,75345.73,119.6,0.01286,2e-05,0.9418]
[1777491171120,63.48,75323.61,119.6,0.01246,2e-05,0.91603]
[1777491176154,63.48,75324.2,119.6,0.01247,2e-05,0.91671]
[1777491181190,63.48,75322.64,119.6,0.01244,2e-05,0.91492]
[1777491182783,63.48,75322.77,119.6,0.01244,2e-05,0.91507]
[1777491183204,63.48,75298.5,119.6,0.01201,2e-05,0.88747]
[1777491185447,63.48,75295.82,119.6,0.01197,2e-05,0.88447]
[1777491187091,63.48,75295.87,119.6,0.01197,2e-05,0.88452]
[1777491189246,63.48,75285.56,119.6,0.01179,2e-05,0.87304]
[1777491191809,63.48,75283.29,119.6,0.01175,2e-05,0.87052]
[1777491193569,63.48,75280.95,119.6,0.01171,2e-05,0.86794]
[1777491197092,63.48,75276.48,119.6,0.01164,2e-05,0.86302]
[1777491197784,63.48,75277.53,119.6,0.01165,2e-05,0.86417]
[1777491201329,63.48,75281.33,119.6,0.01172,2e-05,0.86836]
[1777491203344,63.48,75275.09,119.6,0.01161,2e-05,0.86149]
[1777491208378,63.48,75272.56,119.6,0.01157,2e-05,0.85872]
[1777491210393,63.48,75279.61,119.6,0.01169,2e-05,0.86646]
[1777491212410,63.48,75295.16,119.6,0.01191,2e-05,0.88009]
[1777491214424,63.48,75307.6,119.6,0.01212,2e-05,0.89406]
[1777491219458,63.48,75310.64,119.6,0.01218,2e-05,0.89751]
[1777491224494,63.48,75305.67,119.6,0.01209,2e-05,0.89189]
[1777491227515,63.48,75320.02,119.6,0.01234,2e-05,0.90819]
[1777491232550,63.48,75316.08,119.6,0.01227,2e-05,0.90369]
[1777491235570,63.48,75307.26,119.6,0.01212,2e-05,0.89368]
[1777491237585,63.48,75295.59,119.6,0.01192,2e-05,0.88057]
[1777491242620,63.48,75292.24,119.6,0.01186,2e-05,0.87684]
[1777491247655,63.48,75290.74,119.6,0.01183,2e-05,0.87517]
[1777491252690,63.48,75290.07,119.6,0.01182,2e-05,0.87442]
[1777491257725,63.48,75292.01,119.6,0.01185,2e-05,0.87658]
[1777491262760,63.48,75299.08,119.6,0.01198,2e-05,0.88448]
[1777491267794,63.48,75297.95,119.6,0.01196,2e-05,0.88321]
[1777491273525,63.48,75304.83,119.6,0.01203,2e-05,0.88728]
[1777491276857,63.48,75316.25,119.6,0.01223,2e-05,0.90019]
[1777491281893,63.48,75320.79,119.6,0.01231,2e-05,0.90536]
[1777491286930,63.48,75322.54,119.6,0.01234,2e-05,0.90736]
[1777491291965,63.48,75325.03,119.6,0.01238,2e-05,0.91021]
[1777491297004,63.48,75330.68,119.6,0.01248,2e-05,0.91671]
[1777491302041,63.48,75328.51,119.6,0.01245,2e-05,0.91421]
[1777491306441,63.48,75333.99,119.6,0.01254,2e-05,0.92054]
[1777491312110,63.48,75334.39,119.6,0.01255,2e-05,0.921]
[1777491317146,63.48,75333.43,119.6,0.01253,2e-05,0.91989]
[1777491318895,63.48,75333.57,119.6,0.01254,2e-05,0.92005]
[1777491324195,63.48,75333.01,119.6,0.01253,2e-05,0.9194]
[1777491329230,63.48,75335.41,119.6,0.01257,2e-05,0.92218]
[1777491334369,63.48,75338.57,119.6,0.01258,2e-05,0.92209]
[1777491335272,63.48,75351.01,119.6,0.0128,2e-05,0.9366]
[1777491336279,63.48,75358.02,119.6,0.01293,2e-05,0.94486]
[1777491341314,63.48,75355.24,119.6,0.01288,2e-05,0.94158]
[1777491346349,63.48,75351.04,119.6,0.0128,2e-05,0.93664]
[1777491351384,63.48,75350.1,119.6,0.01279,2e-05,0.93554]
[1777491356419,63.48,75348.51,119.6,0.01276,2e-05,0.93367]
[1777491360447,63.48,75361.11,119.6,0.01299,2e-05,0.94852]
[1777491361515,63.48,75361.11,119.6,0.01299,2e-05,0.94852]
[1777491361540,63.48,75371.96,119.6,0.01319,2e-05,0.96146]
[1777491366490,63.48,75381.57,119.6,0.01338,2e-05,0.97303]
[1777491367498,63.48,75390.01,119.6,0.01354,2e-05,0.98329]
[1777491372533,63.48,75396.34,119.6,0.01366,2e-05,0.99103]
[1777491377567,63.48,75398.32,119.6,0.0137,2e-05,0.99347]
[1777491382604,63.48,75413.48,119.6,0.014,2e-05,1.01225]
[1777491385625,63.48,75423.5,119.6,0.01419,2e-05,1.02482]
[1777491390660,63.48,75423.26,119.6,0.01419,2e-05,1.02452]
[1777491393680,63.48,75419.48,119.6,0.01406,2e-05,1.01575]
[1777491397711,63.48,75407.68,119.6,0.01383,2e-05,1.00105]
[1777491402747,63.48,75406.88,119.6,0.01381,2e-05,1.00006]
[1777491406775,63.48,75415.59,119.6,0.01398,2e-05,1.01088]
[1777491411646,63.48,75413.07,119.6,0.01393,2e-05,1.00774]
[1777491411679,63.48,75413.07,119.6,0.01393,2e-05,1.00774]
[1777491413144,63.48,75403.47,119.6,0.01375,2e-05,0.99585]
[1777491418884,63.48,75396.42,119.6,0.01361,2e-05,0.98719]
[1777491420898,63.48,75388.57,119.6,0.01346,2e-05,0.97761]
[1777491421905,63.48,75381.31,119.6,0.01332,2e-05,0.96882]
[1777491426940,63.48,75377.74,119.6,0.01325,2e-05,0.96452]
[1777491431975,63.48,75375.14,119.6,0.0132,2e-05,0.9614]
[1777491437010,63.48,75376.81,119.6,0.01323,2e-05,0.96341]
[1777491442046,63.48,75381.58,119.6,0.01332,2e-05,0.96915]
[1777491447081,63.48,75384.61,119.6,0.01338,2e-05,0.97281]
[1777491452117,63.48,75387.08,119.6,0.01338,2e-05,0.9719]
[1777491457153,63.48,75390.73,119.6,0.01345,2e-05,0.97632]
[1777491462188,63.48,75397.38,119.6,0.01357,2e-05,0.98443]
[1777491464202,63.48,75406.18,119.6,0.01375,2e-05,0.99523]
[1777491469237,63.48,75409.53,119.6,0.01381,2e-05,0.99937]
[1777491471251,63.48,75419.59,119.6,0.01401,2e-05,1.01187]
[1777491475278,63.48,75426.46,119.6,0.01415,2e-05,1.02048]
[1777491480313,63.48,75431.39,119.6,0.01425,2e-05,1.0267]
[1777491485349,63.48,75433.79,119.6,0.01429,2e-05,1.02973]
[1777491490383,63.48,75435.79,119.6,0.01433,2e-05,1.03227]
[1777491493405,63.48,75425.79,119.6,0.01413,2e-05,1.01964]
[1777491498440,63.48,75418.29,119.6,0.01398,2e-05,1.01025]
[1777491503474,63.48,75416.51,119.6,0.01395,2e-05,1.00803]
[1777491508510,63.48,75420.68,119.6,0.01403,2e-05,1.01323]
[1777491513545,63.48,75419.06,119.6,0.01395,2e-05,1.00721]
[1777491518579,63.48,75420.24,119.6,0.01397,2e-05,1.00868]
[1777491524621,63.48,75420.19,119.6,0.01397,2e-05,1.00861]
[1777491529657,63.48,75414.76,119.6,0.01386,2e-05,1.00186]
[1777491534692,63.48,75412.6,119.6,0.01382,2e-05,0.99919]
[1777491539727,63.48,75418.97,119.6,0.01394,2e-05,1.00709]
[1777491544870,63.48,75416.04,119.6,0.01389,2e-05,1.00345]
[1777491550803,63.48,75415.76,119.6,0.01388,2e-05,1.0031]
[1777491555839,63.48,75415.68,119.6,0.01388,2e-05,1.003]
[1777491560873,63.48,75416.06,119.6,0.01389,2e-05,1.00348]
[1777491565909,63.48,75421.15,119.6,0.01399,2e-05,1.00981]
[1777491570943,63.48,75422.06,119.6,0.01401,2e-05,1.01095]
[1777491573964,63.48,75416.42,119.6,0.01384,2e-05,0.99993]
[1777491579000,63.48,75418.18,119.6,0.01388,2e-05,1.00212]
[1777491584034,63.48,75418.05,119.6,0.01387,2e-05,1.00195]
[1777491589070,63.48,75418.87,119.6,0.01389,2e-05,1.00297]
[1777491591084,63.48,75405.76,119.6,0.01363,2e-05,0.9868]
[1777491596119,63.48,75406.02,119.6,0.01364,2e-05,0.98711]
[1777491601156,63.48,75412.72,119.6,0.01377,2e-05,0.99536]
[1777491603174,63.48,75420.28,119.6,0.01392,2e-05,1.00472]
[1777491608209,63.48,75422.08,119.6,0.01395,2e-05,1.00696]
[1777491613243,63.48,75422.64,119.6,0.01396,2e-05,1.00766]
[1777491618278,63.48,75419.03,119.6,0.01389,2e-05,1.00317]
[1777491621299,63.48,75411.38,119.6,0.01374,2e-05,0.9937]
[1777491626335,63.48,75414.18,119.6,0.0138,2e-05,0.99716]
[1777491631370,63.48,75421.93,119.6,0.0139,2e-05,1.00278]
[1777491636405,63.48,75417.95,119.6,0.01382,2e-05,0.99784]
[1777491641440,63.48,75420.4,119.6,0.01387,2e-05,1.00088]
[1777491646475,63.48,75427.55,119.6,0.01401,2e-05,1.00978]
[1777491651510,63.48,75434.14,119.6,0.01414,2e-05,1.01803]
[1777491654530,63.48,75441.1,119.6,0.01428,2e-05,1.02681]
[1777491659566,63.48,75440.84,119.6,0.01427,2e-05,1.02648]
[1777491664601,63.48,75433.97,119.6,0.01414,2e-05,1.01782]
[1777491669635,63.48,75430.87,119.6,0.01407,2e-05,1.01393]
[1777491674671,63.48,75431.56,119.6,0.01409,2e-05,1.01479]
[1777491676685,63.48,75417.9,119.6,0.01382,2e-05,0.99778]
[1777491680713,63.48,75410.35,119.6,0.01367,2e-05,0.98847]
[1777491684988,63.48,75406.23,119.6,0.01359,2e-05,0.98342]
[1777491685032,63.48,75398.54,119.6,0.01344,2e-05,0.97405]
[1777491685752,63.48,75387.34,119.6,0.01323,2e-05,0.96053]
[1777491688493,63.48,75386.42,119.6,0.01321,2e-05,0.95942]
[1777491693808,63.48,75383.12,119.6,0.0131,2e-05,0.9516]
[1777491698843,63.48,75391.91,119.6,0.01326,2e-05,0.96213]
[1777491703877,63.48,75393.39,119.6,0.01329,2e-05,0.96391]
[1777491708913,63.48,75395.38,119.6,0.01333,2e-05,0.96631]
[1777491710927,63.48,75403.28,119.6,0.01348,2e-05,0.97588]
[1777491712941,63.48,75410.8,119.6,0.01362,2e-05,0.98507]
[1777491717975,63.48,75410.3,119.6,0.01362,2e-05,0.98445]
[1777491723011,63.48,75409.3,119.6,0.0136,2e-05,0.98323]
[1777491728046,63.48,75409.7,119.6,0.0136,2e-05,0.98372]
[1777491733080,63.48,75414.46,119.6,0.0137,2e-05,0.98956]
[1777491737109,63.48,75422.16,119.6,0.01385,2e-05,0.99907]
[1777491742144,63.48,75425.59,119.6,0.01391,2e-05,1.00332]
[1777491747179,63.48,75426.01,119.6,0.01392,2e-05,1.00384]
[1777491752215,63.48,75428.67,119.6,0.01392,2e-05,1.00315]
[1777491756241,63.48,75421.05,119.6,0.01377,2e-05,0.9937]
[1777491761277,63.48,75421.16,119.6,0.01377,2e-05,0.99384]
[1777491766311,63.48,75421.2,119.6,0.01377,2e-05,0.99389]
[1777491771347,63.48,75423.62,119.6,0.01382,2e-05,0.99688]
[1777491772587,63.48,75423.62,119.6,0.01382,2e-05,0.99688]
[1777491776976,63.48,75423.05,119.6,0.01381,2e-05,0.99618]
[1777491782423,63.48,75418.98,119.6,0.01373,2e-05,0.99115]
[1777491787459,63.48,75419.67,119.6,0.01374,2e-05,0.992]
[1777491792494,63.48,75420.79,119.6,0.01377,2e-05,0.99338]
[1777491797528,63.48,75422.29,119.6,0.0138,2e-05,0.99524]
[1777491802564,63.48,75424.66,119.6,0.01384,2e-05,0.99817]
[1777491807599,63.48,75408.05,119.6,0.01352,2e-05,0.97776]
[1777491811627,63.48,75402.42,119.6,0.01336,2e-05,0.96699]
[1777491816663,63.48,75411.46,119.6,0.01353,2e-05,0.97797]
[1777491817668,63.48,75419.75,119.6,0.01369,2e-05,0.98812]
[1777491822704,63.48,75424.82,119.6,0.01379,2e-05,0.99437]
[1777491827739,63.48,75421.81,119.6,0.01373,2e-05,0.99066]
[1777491832774,63.48,75421.77,119.6,0.01373,2e-05,0.99061]
[1777491837808,63.48,75422.94,119.6,0.01376,2e-05,0.99205]
[1777491842844,63.48,75423.72,119.6,0.01377,2e-05,0.99302]
[1777491845866,63.48,75413.92,119.6,0.01358,2e-05,0.98098]
[1777491850901,63.48,75418.76,119.6,0.01367,2e-05,0.98691]
[1777491853922,63.48,75426.51,119.6,0.01383,2e-05,0.99646]
[1777491858957,63.48,75426.46,119.6,0.01383,2e-05,0.9964]
[1777491863992,63.48,75421.66,119.6,0.01373,2e-05,0.99047]
[1777491869026,63.48,75421.92,119.6,0.01374,2e-05,0.9908]
[1777491874061,63.48,75422.77,119.6,0.0137,2e-05,0.98786]
[1777491879097,63.48,75423.32,119.6,0.01371,2e-05,0.98854]
[1777491884131,63.48,75421.99,119.6,0.01368,2e-05,0.9869]
[1777491889166,63.48,75414.95,119.6,0.01355,2e-05,0.97828]
[1777491891182,63.48,75407.92,119.6,0.01341,2e-05,0.96973]
[1777491896216,63.48,75408.68,119.6,0.01343,2e-05,0.97065]
[1777491901252,63.48,75409.14,119.6,0.01343,2e-05,0.97121]
[1777491902259,63.48,75419.93,119.6,0.01364,2e-05,0.98437]
[1777491907295,63.48,75415.84,119.6,0.01356,2e-05,0.97937]
[1777491912330,63.48,75421.68,119.6,0.01368,2e-05,0.98652]
[1777491917365,63.48,75421.65,119.6,0.01368,2e-05,0.98649]
[1777491922400,63.48,75419.88,119.6,0.01364,2e-05,0.98431]
[1777491927434,63.48,75418.6,119.6,0.01362,2e-05,0.98274]
[1777491932469,63.48,75417.85,119.6,0.01355,2e-05,0.97787]
[1777491937504,63.48,75420.33,119.6,0.0136,2e-05,0.9809]
[1777491942541,63.48,75420.58,119.6,0.0136,2e-05,0.98121]
[1777491947576,63.48,75423.08,119.6,0.01365,2e-05,0.98427]
[1777491949590,63.48,75435.36,119.6,0.01389,2e-05,0.99943]
[1777491954625,63.48,75435.62,119.6,0.0139,2e-05,0.99975]
[1777491959659,63.48,75443.14,119.6,0.01405,2e-05,1.00913]
[1777491964694,63.48,75449.46,119.6,0.01418,2e-05,1.01706]
[1777491969729,63.48,75451.29,119.6,0.01421,2e-05,1.01937]
[1777491974764,63.48,75455.17,119.6,0.01429,2e-05,1.02427]
[1777491979800,63.48,75455.29,119.6,0.01429,2e-05,1.02443]
[1777491982795,63.48,75456.15,119.6,0.01431,2e-05,1.02551]
[1777491987858,63.48,75455.56,119.6,0.0143,2e-05,1.02477]
[1777491992892,63.48,75453.88,119.6,0.01421,2e-05,1.01857]
[1777491997928,63.48,75453.04,119.6,0.01419,2e-05,1.01751]
[1777492002963,63.48,75453.22,119.6,0.0142,2e-05,1.01774]
[1777492005984,63.48,75446.26,119.6,0.01406,2e-05,1.00899]
[1777492009005,63.48,75436.79,119.6,0.01387,2e-05,0.99719]
[1777492013033,63.48,75423.39,119.6,0.01361,2e-05,0.98068]
[1777492015048,63.48,75412.04,119.6,0.01339,2e-05,0.96686]
[1777492020083,63.48,75408.91,119.6,0.01333,2e-05,0.96308]
[1777492023104,63.48,75415.74,119.6,0.01346,2e-05,0.97135]
[1777492024111,63.48,75425.45,119.6,0.01365,2e-05,0.9832]
[1777492029145,63.48,75430.25,119.6,0.01374,2e-05,0.98911]
[1777492033942,63.48,75430.12,119.6,0.01374,2e-05,0.98895]
[1777492039215,63.48,75434.77,119.6,0.01383,2e-05,0.99469]
[1777492044251,63.48,75433.76,119.6,0.01381,2e-05,0.99344]
[1777492049286,63.48,75435.49,119.6,0.01384,2e-05,0.99558]
[1777492054320,63.48,75434.87,119.6,0.01378,2e-05,0.99081]
[1777492059355,63.48,75437.39,119.6,0.01383,2e-05,0.99393]
[1777492064391,63.48,75439.88,119.6,0.01388,2e-05,0.99701]
[1777492069425,63.48,75441.15,119.6,0.0139,2e-05,0.99859]
[1777492074461,63.48,75442.02,119.6,0.01392,2e-05,0.99967]
[1777492079497,63.48,75443.35,119.6,0.01394,2e-05,1.00133]
[1777492084532,63.48,75443.75,119.6,0.01395,2e-05,1.00183]
[1777492089569,63.48,75444.53,119.6,0.01397,2e-05,1.0028]
[1777492090575,63.48,75453.2,119.6,0.01414,2e-05,1.01365]
[1777492095610,63.48,75455.43,119.6,0.01419,2e-05,1.01646]
[1777492100645,63.48,75457.86,119.6,0.01424,2e-05,1.01952]
[1777492105680,63.48,75458.57,119.6,0.01425,2e-05,1.02042]
[1777492110715,63.48,75453.15,119.6,0.01414,2e-05,1.01359]
[1777492115457,63.48,75458.57,119.6,0.0142,2e-05,1.01635]
[1777492124812,63.48,75458.79,119.6,0.0142,2e-05,1.01662]
[1777492129849,63.48,75459.09,119.6,0.01421,2e-05,1.017]
[1777492133877,63.48,75467.1,119.6,0.01437,2e-05,1.02714]
[1777492138912,63.48,75469.26,119.6,0.01441,2e-05,1.02989]
[1777492143947,63.48,75471.72,119.6,0.01446,2e-05,1.03303]
[1777492148982,63.48,75479.35,119.6,0.01462,2e-05,1.0428]
[1777492153010,63.48,75486.3,119.6,0.01477,2e-05,1.05177]
[1777492154017,63.48,75493.29,119.6,0.01491,2e-05,1.06085]
[1777492159051,63.48,75498.24,119.6,0.01502,2e-05,1.06732]
[1777492164087,63.48,75500.23,119.6,0.01506,2e-05,1.06993]
[1777492166525,63.48,75500.77,119.6,0.01507,2e-05,1.07064]
[1777492171136,63.48,75487.55,119.6,0.01474,2e-05,1.04922]
[1777492176171,63.48,75483.07,119.6,0.01464,2e-05,1.04345]
[1777492181205,63.48,75483.53,119.6,0.01465,2e-05,1.04404]
[1777492183558,63.48,75483.0,119.6,0.01464,2e-05,1.04336]
[1777492186243,63.48,75470.78,119.6,0.01439,2e-05,1.02772]
[1777492191278,63.48,75463.58,119.6,0.01424,2e-05,1.01859]
[1777492192285,63.48,75455.24,119.6,0.01407,2e-05,1.0081]
[1777492197319,63.48,75451.62,119.6,0.014,2e-05,1.00357]
[1777492200345,63.48,75442.9,119.6,0.01383,2e-05,0.99273]
[1777492200845,63.48,75442.9,119.6,0.01383,2e-05,0.99273]
[1777492201351,63.48,75422.39,119.6,0.01343,2e-05,0.96759]
[1777492202599,63.48,75426.07,119.6,0.0135,2e-05,0.97207]
[1777492204781,63.48,75435.55,119.6,0.01368,2e-05,0.98366]
[1777492207747,63.48,75431.05,119.6,0.0136,2e-05,0.97815]
[1777492209426,63.48,75428.18,119.6,0.01354,2e-05,0.97464]
[1777492215455,63.48,75427.9,119.6,0.01353,2e-05,0.9743]
[1777492220490,63.48,75423.85,119.6,0.01346,2e-05,0.96937]
[1777492225525,63.48,75424.89,119.6,0.01348,2e-05,0.97063]
[1777492230560,63.48,75423.99,119.6,0.01346,2e-05,0.96954]
[1777492236602,63.48,75422.35,119.6,0.01337,2e-05,0.9636]
[1777492241641,63.48,75421.77,119.6,0.01336,2e-05,0.9629]
[1777492246675,63.48,75425.32,119.6,0.01343,2e-05,0.9672]
[1777492251711,63.48,75431.64,119.6,0.01355,2e-05,0.97489]
[1777492256746,63.48,75432.05,119.6,0.01356,2e-05,0.9754]
[1777492261780,63.48,75424.75,119.6,0.01342,2e-05,0.96651]
[1777492262788,63.48,75432.58,119.6,0.01357,2e-05,0.97604]
[1777492267823,63.48,75429.19,119.6,0.01351,2e-05,0.97191]
[1777492272858,63.48,75429.02,119.6,0.0135,2e-05,0.9717]
[1777492277894,63.48,75433.12,119.6,0.01358,2e-05,0.9767]
[1777492282929,63.48,75438.92,119.6,0.0137,2e-05,0.98382]
[1777492287964,63.48,75446.09,119.6,0.01384,2e-05,0.99266]
[1777492292999,63.48,75452.38,119.6,0.01391,2e-05,0.99644]
[1777492294008,63.48,75460.33,119.6,0.01407,2e-05,1.00636]
[1777492295015,63.48,75470.11,119.6,0.01426,2e-05,1.01867]
[1777492297029,63.48,75462.44,119.6,0.01411,2e-05,1.00901]
[1777492302063,63.48,75461.41,119.6,0.01409,2e-05,1.00772]
[1777492307099,63.48,75463.5,119.6,0.01413,2e-05,1.01034]
[1777492312133,63.48,75458.24,119.6,0.01403,2e-05,1.00375]
[1777492317708,63.48,75452.86,119.6,0.01392,2e-05,0.99704]
[1777492318175,63.48,75452.47,119.6,0.01391,2e-05,0.99656]
[1777492323211,63.48,75456.85,119.6,0.014,2e-05,1.00201]
[1777492328717,63.48,75459.62,119.6,0.01405,2e-05,1.00547]
[1777492329253,63.48,75463.9,119.6,0.01414,2e-05,1.01084]
[1777492334288,63.48,75471.09,119.6,0.01428,2e-05,1.01991]
[1777492339323,63.48,75471.85,119.6,0.0143,2e-05,1.02087]
[1777492339728,63.48,75471.85,119.6,0.0143,2e-05,1.02087]
[1777492340330,63.48,75474.16,119.6,0.01435,2e-05,1.02379]
[1777492345364,63.48,75477.34,119.6,0.01441,2e-05,1.02771]
[1777492350413,63.48,75477.42,119.6,0.01441,2e-05,1.02767]
[1777492354438,63.48,75500.16,119.6,0.01482,2e-05,1.05266]
[1777492359476,63.47,75504.2,119.6,0.0149,2e-05,1.05752]
[1777492364510,63.47,75509.76,119.6,0.01501,2e-05,1.06437]
[1777492369548,63.46,75505.47,119.6,0.01492,2e-05,1.05833]
[1777492374583,63.46,75510.37,119.6,0.01501,2e-05,1.06432]
[1777492379618,63.45,75512.3,119.6,0.01505,2e-05,1.06638]
[1777492384653,63.45,75509.03,119.6,0.01497,2e-05,1.06162]
[1777492389687,63.44,75503.11,119.6,0.01484,2e-05,1.05349]
[1777492392709,63.44,75495.75,119.6,0.01468,2e-05,1.04374]
[1777492397750,63.44,75494.75,119.6,0.01465,2e-05,1.04218]
[1777492402786,63.43,75495.58,119.6,0.01467,2e-05,1.04299]
[1777492406814,63.43,75486.74,119.6,0.01448,2e-05,1.03144]
[1777492411849,63.43,75486.38,119.6,0.01441,2e-05,1.02671]
[1777492416883,63.43,75477.53,119.6,0.01423,2e-05,1.01537]
[1777492421919,63.43,75482.58,119.6,0.01433,2e-05,1.02171]
[1777492426953,63.43,75482.63,119.6,0.01433,2e-05,1.0217]
[1777492431989,63.42,75479.72,119.6,0.01427,2e-05,1.01793]
[1777492436435,63.42,75466.61,119.6,0.01401,2e-05,1.00141]
[1777492442060,63.42,75467.96,119.6,0.01403,2e-05,1.0031]
[1777492446089,63.42,75475.31,119.6,0.01418,2e-05,1.01233]
[1777492451124,63.42,75472.81,119.6,0.01413,2e-05,1.00918]
[1777492456158,63.42,75471.15,119.6,0.0141,2e-05,1.00709]
[1777492462201,63.42,75474.81,119.6,0.01417,2e-05,1.0117]
[1777492467236,63.42,75471.02,119.6,0.0141,2e-05,1.00693]
[1777492472271,63.42,75467.97,119.6,0.01398,2e-05,0.99905]
[1777492477305,63.42,75469.75,119.6,0.01402,2e-05,1.00127]
[1777492480326,63.42,75478.09,119.6,0.01418,2e-05,1.01175]
[1777492482341,63.42,75486.74,119.6,0.01436,2e-05,1.02269]
[1777492487581,63.42,75484.11,119.6,0.01431,2e-05,1.01928]
[1777492493882,63.42,75486.96,119.6,0.01436,2e-05,1.02283]
[1777492494425,63.42,75487.18,119.6,0.01437,2e-05,1.02311]
[1777492499459,63.42,75485.15,119.6,0.01433,2e-05,1.02053]
[1777492501475,63.42,75475.51,119.6,0.01413,2e-05,1.00835]
[1777492503892,63.42,75485.56,119.6,0.01433,2e-05,1.02105]
[1777492504497,63.42,75491.93,119.6,0.01447,2e-05,1.02915]
[1777492508523,63.42,75482.51,119.6,0.01427,2e-05,1.01704]
[1777492513559,63.42,75481.88,119.6,0.01426,2e-05,1.0162]
[1777492518593,63.42,75482.74,119.6,0.01427,2e-05,1.01724]
[1777492523093,63.42,75479.25,119.6,0.0142,2e-05,1.0128]
[1777492523629,63.42,75478.89,119.6,0.01419,2e-05,1.01234]
[1777492528664,63.42,75480.53,119.6,0.01423,2e-05,1.01441]
[1777492533699,63.42,75472.1,119.6,0.014,2e-05,0.99974]
[1777492537727,63.42,75465.2,119.6,0.01386,2e-05,0.99115]
[1777492542761,63.42,75458.35,119.6,0.01373,2e-05,0.98267]
[1777492546040,63.42,75457.36,119.6,0.01371,2e-05,0.98145]
[1777492546736,63.42,75457.36,119.6,0.01371,2e-05,0.98145]
[1777492550439,63.42,75455.61,119.6,0.01368,2e-05,0.97966]
[1777492550529,63.42,75455.61,119.6,0.01368,2e-05,0.97966]
[1777492550818,63.42,75455.33,119.6,0.01367,2e-05,0.97932]
[1777492552227,63.43,75455.53,119.6,0.01368,2e-05,0.97994]
[1777492552832,63.43,75455.4,119.6,0.01369,2e-05,0.98015]
[1777492557866,63.43,75454.34,119.6,0.01367,2e-05,0.97884]
[1777492562895,63.43,75455.82,119.6,0.0137,2e-05,0.98066]
[1777492567936,63.43,75460.07,119.6,0.01378,2e-05,0.9859]
[1777492570959,63.43,75453.25,119.6,0.01365,2e-05,0.9775]
[1777492575995,63.43,75451.85,119.6,0.01362,2e-05,0.97579]
[1777492579919,63.43,75451.19,119.6,0.0136,2e-05,0.97498]
[1777492588079,63.43,75460.91,119.6,0.0138,2e-05,0.98694]
[1777492591834,63.43,75462.6,119.6,0.01383,2e-05,0.98904]
[1777492591875,63.43,75462.6,119.6,0.01383,2e-05,0.98904]
[1777492592421,63.43,75463.32,119.6,0.01379,2e-05,0.9859]
[1777492592521,63.43,75472.74,119.6,0.01398,2e-05,0.9976]
[1777492593114,63.43,75479.92,119.6,0.01412,2e-05,1.00659]
[1777492598149,63.43,75478.35,119.6,0.01409,2e-05,1.00462]
[1777492603184,63.43,75482.04,119.6,0.01417,2e-05,1.00926]
[1777492607903,63.43,75483.85,119.6,0.0142,2e-05,1.01154]
[1777492611831,63.43,75484.19,119.6,0.01421,2e-05,1.01197]
[1777492611932,63.43,75484.19,119.6,0.01421,2e-05,1.01197]
[1777492612873,63.43,75484.14,119.6,0.01421,2e-05,1.01191]
[1777492612956,63.43,75491.87,119.6,0.01437,2e-05,1.0217]
[1777492614158,63.43,75495.62,119.6,0.01444,2e-05,1.02648]
[1777492619295,63.43,75496.61,119.6,0.01446,2e-05,1.02774]
[1777492624332,63.43,75499.44,119.6,0.01452,2e-05,1.03136]
[1777492629367,63.43,75494.85,119.6,0.01443,2e-05,1.0255]
[1777492634461,63.43,75495.98,119.6,0.01445,2e-05,1.02694]
[1777492635655,63.43,75492.02,119.6,0.01437,2e-05,1.02189]
[1777492639737,63.43,75482.09,119.6,0.01417,2e-05,1.00932]
[1777492644472,63.43,75490.84,119.6,0.01435,2e-05,1.02039]
[1777492649506,63.43,75497.42,119.6,0.01448,2e-05,1.02878]
[1777492655550,63.43,75496.8,119.6,0.01441,2e-05,1.02385]
[1777492657563,63.43,75506.59,119.6,0.01462,2e-05,1.03639]
[1777492661591,63.43,75497.98,119.6,0.01444,2e-05,1.02535]
[1777492662599,63.43,75488.49,119.6,0.01424,2e-05,1.0133]
[1777492667634,63.43,75489.7,119.6,0.01427,2e-05,1.01483]
[1777492671662,63.43,75482.92,119.6,0.01413,2e-05,1.00628]
[1777492676697,63.43,75482.51,119.6,0.01412,2e-05,1.00576]
[1777492681731,63.43,75480.07,119.6,0.01407,2e-05,1.0027]
[1777492686767,63.43,75481.08,119.6,0.01409,2e-05,1.00397]
[1777492689788,63.43,75487.86,119.6,0.01423,2e-05,1.01251]
[1777492694823,63.43,75488.85,119.6,0.01425,2e-05,1.01376]
[1777492699858,63.43,75490.77,119.6,0.01429,2e-05,1.01619]
[1777492704072,63.43,75491.14,119.6,0.0143,2e-05,1.01666]
[1777492710934,63.43,75487.34,119.6,0.01422,2e-05,1.01185]
[1777492713960,63.43,75469.63,119.6,0.01381,2e-05,0.98564]
[1777492714844,63.43,75469.63,119.6,0.01381,2e-05,0.98564]
[1777492714853,63.43,75469.63,119.6,0.01381,2e-05,0.98564]
[1777492720010,63.43,75469.02,119.6,0.01379,2e-05,0.98489]
[1777492725039,63.43,75463.07,119.6,0.01368,2e-05,0.97755]
[1777492730074,63.43,75462.88,119.6,0.01367,2e-05,0.97732]
[1777492733162,63.43,75464.89,119.6,0.01371,2e-05,0.97979]
[1777492739136,63.43,75466.57,119.6,0.01375,2e-05,0.98186]
[1777492744172,63.43,75470.52,119.6,0.01382,2e-05,0.98674]
[1777492749207,63.43,75469.86,119.6,0.01381,2e-05,0.98593]
[1777492754243,63.43,75468.3,119.6,0.01378,2e-05,0.984]
[1777492759277,63.43,75473.31,119.6,0.01388,2e-05,0.9902]
[1777492762299,63.43,75480.86,119.6,0.01403,2e-05,0.99962]
[1777492768012,63.43,75484.66,119.6,0.01411,2e-05,1.00438]
[1777492772524,63.43,75495.1,119.6,0.01427,2e-05,1.01344]
[1777492776417,63.43,75494.31,119.6,0.01425,2e-05,1.01244]
[1777492776521,63.43,75504.41,119.6,0.01446,2e-05,1.02528]
[1777492780625,63.43,75507.58,119.6,0.01452,2e-05,1.02933]
[1777492780641,63.43,75507.58,119.6,0.01452,2e-05,1.02933]
[1777492783226,63.43,75508.36,119.6,0.01454,2e-05,1.03033]
[1777492785752,63.43,75516.98,119.6,0.01472,2e-05,1.04143]
[1777492785784,63.43,75516.98,119.6,0.01472,2e-05,1.04143]
[1777492786805,63.43,75518.49,119.6,0.01475,2e-05,1.04338]
[1777492786866,63.43,75528.17,119.6,0.01496,2e-05,1.05598]
[1777492787776,63.43,75536.7,119.6,0.01514,2e-05,1.06717]
[1777492789486,63.43,75537.92,119.6,0.01517,2e-05,1.06878]
[1777492789587,63.43,75537.92,119.6,0.01517,2e-05,1.06878]
[1777492792793,63.43,75537.58,119.6,0.01516,2e-05,1.06833]
[1777492792913,63.43,75537.58,119.6,0.01516,2e-05,1.06833]
[1777492798554,63.43,75532.96,119.6,0.01506,2e-05,1.06225]
[1777492800737,63.43,75531.09,119.6,0.01502,2e-05,1.0598]
[1777492804597,63.43,75541.12,119.6,0.01523,2e-05,1.07301]
[1777492806050,63.43,75560.87,119.6,0.01567,2e-05,1.0994]
[1777492806275,63.43,75560.87,119.6,0.01567,2e-05,1.0994]
[1777492806353,63.43,75560.87,119.6,0.01567,2e-05,1.0994]
[1777492807133,63.43,75560.87,119.6,0.01567,2e-05,1.0994]
[1777492807163,63.44,75570.0,119.6,0.01587,2e-05,1.11194]
[1777492807675,63.44,75570.0,119.6,0.01587,2e-05,1.11194]
[1777492807775,63.44,75572.69,119.6,0.01593,2e-05,1.1156]
[1777492808358,63.44,75572.69,119.6,0.01593,2e-05,1.1156]
[1777492809403,63.44,75569.01,119.6,0.01585,2e-05,1.11074]
[1777492810413,63.44,75574.9,119.6,0.01599,2e-05,1.11892]
[1777492811066,63.44,75574.9,119.6,0.01599,2e-05,1.11892]
[1777492811162,63.44,75582.63,119.6,0.01617,2e-05,1.12967]
[1777492811647,63.44,75592.27,119.6,0.01639,2e-05,1.14301]
[1777492813662,63.44,75570.38,119.6,0.01589,2e-05,1.11322]
[1777492814856,63.44,75570.38,119.6,0.01589,2e-05,1.11322]
[1777492815115,63.44,75570.38,119.6,0.01589,2e-05,1.11322]
[1777492815706,63.45,75575.07,119.6,0.016,2e-05,1.11977]
[1777492816682,63.45,75583.23,119.6,0.01619,2e-05,1.13127]
[1777492817297,63.45,75583.23,119.6,0.01619,2e-05,1.13127]
[1777492817937,63.45,75583.23,119.6,0.01619,2e-05,1.13127]
[1777492818009,63.45,75584.98,119.6,0.01623,2e-05,1.13368]
[1777492818883,63.45,75584.98,119.6,0.01623,2e-05,1.13368]
[1777492821718,63.45,75576.0,119.6,0.01603,2e-05,1.12134]
[1777492822289,63.45,75576.0,119.6,0.01603,2e-05,1.12134]
[1777492822956,63.45,75576.0,119.6,0.01603,2e-05,1.12134]
[1777492828767,63.45,75559.86,119.6,0.01567,2e-05,1.09941]
[1777492830782,63.45,75552.68,119.6,0.01551,2e-05,1.08976]
[1777492835819,63.45,75563.33,119.6,0.01568,2e-05,1.09974]
[1777492840854,63.45,75561.52,119.6,0.01564,2e-05,1.0973]
[1777492844055,63.45,75556.61,119.6,0.01554,2e-05,1.0907]
[1777492844156,63.45,75556.64,119.6,0.01554,2e-05,1.09074]
[1777492845965,63.45,75555.79,119.6,0.01552,2e-05,1.08979]
[1777492846072,63.45,75549.67,119.6,0.01539,2e-05,1.0818]
[1777492846767,63.45,75549.67,119.6,0.01539,2e-05,1.0818]
[1777492847123,63.45,75549.67,119.6,0.01539,2e-05,1.0818]
[1777492847224,63.45,75542.18,119.6,0.01523,2e-05,1.07186]
[1777492850418,63.46,75546.77,119.6,0.01534,2e-05,1.07859]
[1777492850925,63.46,75540.77,119.6,0.01521,2e-05,1.07064]
[1777492853060,63.46,75546.36,119.6,0.01533,2e-05,1.07805]
[1777492853149,63.46,75553.48,119.6,0.01548,2e-05,1.08754]
[1777492858860,63.46,75559.04,119.6,0.01561,2e-05,1.09499]
[1777492860669,63.46,75568.66,119.6,0.01582,2e-05,1.10799]
[1777492862015,63.46,75546.26,119.6,0.01533,2e-05,1.07791]
[1777492863022,63.46,75560.78,119.6,0.01565,2e-05,1.09734]
[1777492865348,63.46,75564.49,119.6,0.01573,2e-05,1.10234]
[1777492869547,63.46,75562.81,119.6,0.01569,2e-05,1.10007]
[1777492871263,63.46,75556.49,119.6,0.01555,2e-05,1.09157]
[1777492872236,63.46,75555.08,119.6,0.01552,2e-05,1.08968]
[1777492873716,63.46,75559.71,119.6,0.01562,2e-05,1.09589]
[1777492874105,63.46,75538.61,119.6,0.01516,2e-05,1.06779]
[1777492874876,63.46,75538.61,119.6,0.01516,2e-05,1.06779]
[1777492876118,63.46,75554.01,119.6,0.0155,2e-05,1.08825]
[1777492876724,63.46,75554.01,119.6,0.0155,2e-05,1.08825]
[1777492880154,63.46,75545.28,119.6,0.01531,2e-05,1.07661]
[1777492885189,63.46,75549.79,119.6,0.0154,2e-05,1.08261]
[1777492889217,63.46,75559.42,119.6,0.01562,2e-05,1.0955]
[1777492891231,63.46,75544.92,119.6,0.01524,2e-05,1.07185]
[1777492896266,63.46,75541.92,119.6,0.01517,2e-05,1.06789]
[1777492899294,63.46,75550.84,119.6,0.01537,2e-05,1.07971]
[1777492904329,63.46,75546.89,119.6,0.01528,2e-05,1.07446]
[1777492907748,63.46,75548.8,119.6,0.01532,2e-05,1.077]
[1777492913184,63.46,75554.25,119.6,0.01544,2e-05,1.08425]
[1777492916420,63.46,75544.61,119.6,0.01523,2e-05,1.07144]
[1777492921455,63.46,75551.3,119.6,0.01538,2e-05,1.08032]
[1777492922472,63.46,75576.49,119.6,0.01594,2e-05,1.11426]
[1777492924499,63.46,75585.38,119.6,0.01614,2e-05,1.12644]
[1777492927082,63.46,75583.36,119.6,0.01609,2e-05,1.12366]
[1777492931144,63.46,75586.11,119.6,0.01615,2e-05,1.12744]
[1777492931253,63.46,75592.9,119.6,0.01631,2e-05,1.13681]
[1777492932136,63.46,75615.16,119.6,0.01683,2e-05,1.16797]
[1777492933966,63.46,75621.89,119.6,0.01699,2e-05,1.17752]
[1777492934190,63.46,75621.89,119.6,0.01699,2e-05,1.17752]
[1777492934226,63.46,75621.89,119.6,0.01699,2e-05,1.17752]
[1777492934283,63.46,75635.71,119.6,0.01732,2e-05,1.19731]
[1777492935806,63.46,75629.52,119.6,0.01717,2e-05,1.18842]
[1777492935912,63.46,75629.52,119.6,0.01717,2e-05,1.18842]
[1777492936097,63.46,75629.52,119.6,0.01717,2e-05,1.18842]
[1777492936191,63.46,75617.32,119.6,0.01688,2e-05,1.17103]
[1777492936585,63.46,75604.31,119.6,0.01657,2e-05,1.1527]
[1777492938212,63.46,75604.31,119.6,0.01657,2e-05,1.1527]
[1777492938236,63.46,75611.88,119.6,0.01675,2e-05,1.16334]
[1777492938710,63.46,75611.88,119.6,0.01675,2e-05,1.16334]
[1777492941660,63.46,75605.98,119.6,0.01661,2e-05,1.15504]
[1777492941726,63.46,75612.9,119.6,0.01677,2e-05,1.16478]
[1777492943380,63.46,75612.9,119.6,0.01677,2e-05,1.16478]
[1777492947435,63.46,75616.04,119.6,0.01685,2e-05,1.16921]
[1777492947665,63.46,75606.03,119.6,0.01661,2e-05,1.15511]
[1777492949680,63.46,75599.25,119.6,0.01646,2e-05,1.14564]
[1777492954715,63.46,75611.89,119.6,0.01669,2e-05,1.15884]
[1777492957230,63.46,75610.33,119.6,0.01665,2e-05,1.15665]
[1777492957303,63.46,75594.89,119.6,0.01629,2e-05,1.13512]
[1777492957735,63.46,75587.51,119.6,0.01612,2e-05,1.12494]
[1777492962771,63.46,75596.03,119.6,0.01632,2e-05,1.1367]
[1777492966802,63.46,75607.0,119.6,0.01657,2e-05,1.15198]
[1777492969350,63.46,75606.99,119.6,0.01657,2e-05,1.15197]
[1777492969405,63.46,75606.99,119.6,0.01657,2e-05,1.15197]
[1777492969820,63.46,75624.23,119.6,0.01698,2e-05,1.1763]
[1777492972901,63.46,75622.45,119.6,0.01694,2e-05,1.17377]
[1777492972950,63.46,75630.84,119.6,0.01714,2e-05,1.18573]
[1777492974398,63.46,75630.84,119.6,0.01714,2e-05,1.18573]
[1777492978474,63.46,75636.91,119.6,0.01728,2e-05,1.19445]
[1777492980596,63.46,75636.41,119.6,0.01727,2e-05,1.19373]
[1777492984633,63.46,75640.1,119.6,0.01736,2e-05,1.19905]
[1777492987615,63.46,75645.63,119.6,0.01749,2e-05,1.20705]
[1777492990805,63.46,75642.13,119.6,0.01741,2e-05,1.20198]
[1777492990809,63.46,75642.13,119.6,0.01741,2e-05,1.20198]
[1777492993988,63.46,75627.14,119.6,0.01705,2e-05,1.18044]
[1777492997009,63.46,75639.51,119.6,0.01734,2e-05,1.19819]
[1777492998016,63.46,75652.82,119.6,0.01767,2e-05,1.21752]
[1777492999023,63.46,75664.52,119.6,0.01796,2e-05,1.23471]
[1777493004111,63.46,75670.24,119.6,0.0181,3e-05,1.24318]
[1777493009351,63.46,75677.91,119.6,0.01829,3e-05,1.2546]
[1777493009391,63.46,75685.86,119.6,0.0185,3e-05,1.26653]
[1777493011107,63.46,75671.56,119.6,0.01807,3e-05,1.24042]
[1777493014128,63.46,75678.93,119.6,0.01825,3e-05,1.25139]
[1777493019164,63.46,75676.72,119.6,0.0182,3e-05,1.24809]
[1777493022184,63.46,75660.06,119.6,0.01778,2e-05,1.22346]
[1777493027225,63.46,75666.23,119.6,0.01794,2e-05,1.23254]
[1777493028485,63.46,75681.23,119.6,0.01831,3e-05,1.25482]
[1777493029240,63.46,75688.26,119.6,0.01849,3e-05,1.26538]
[1777493033268,63.46,75679.37,119.6,0.01827,3e-05,1.25204]
[1777493035282,63.46,75669.59,119.6,0.01802,2e-05,1.2375]
[1777493040317,63.46,75669.76,119.6,0.01802,3e-05,1.23776]
[1777493045352,63.46,75672.74,119.6,0.0181,3e-05,1.24217]
[1777493047366,63.46,75654.92,119.6,0.01766,2e-05,1.21594]
[1777493050323,63.46,75654.08,119.6,0.01764,2e-05,1.21471]
[1777493054415,63.46,75638.36,119.6,0.01725,2e-05,1.19194]
[1777493059450,63.46,75636.35,119.6,0.0172,2e-05,1.18905]
[1777493063478,63.46,75623.91,119.6,0.01691,2e-05,1.1713]
[1777493068512,63.46,75620.2,119.6,0.01682,2e-05,1.16604]
[1777493073547,63.46,75622.59,119.6,0.01681,2e-05,1.16489]
[1777493078583,63.46,75623.83,119.6,0.01684,2e-05,1.16664]
[1777493079589,63.46,75615.95,119.6,0.01666,2e-05,1.15553]
[1777493084625,63.46,75619.32,119.6,0.01674,2e-05,1.16028]
[1777493089424,63.46,75618.05,119.6,0.01671,2e-05,1.15849]
[1777493089778,63.46,75604.56,119.6,0.01639,2e-05,1.13962]
[1777493092862,63.46,75603.59,119.6,0.01637,2e-05,1.13827]
[1777493094230,63.46,75603.04,119.6,0.01636,2e-05,1.13751]
[1777493094324,63.46,75602.99,119.6,0.01636,2e-05,1.13744]
[1777493095065,63.46,75602.99,119.6,0.01636,2e-05,1.13744]
[1777493095166,63.46,75604.35,119.6,0.01638,2e-05,1.13891]
[1777493095698,63.46,75604.35,119.6,0.01638,2e-05,1.13891]
[1777493096396,63.46,75604.35,119.6,0.01638,2e-05,1.13891]
[1777493096498,63.46,75603.45,119.6,0.01636,2e-05,1.13766]
[1777493102082,63.44,75600.82,119.6,0.01627,2e-05,1.13235]
[1777493105544,63.42,75601.61,119.6,0.01627,2e-05,1.13223]
[1777493105547,63.41,75599.06,119.6,0.0162,2e-05,1.12789]
[1777493106230,63.41,75599.06,119.6,0.0162,2e-05,1.12789]
[1777493106236,63.41,75600.09,119.6,0.01622,2e-05,1.12931]
[1777493107017,63.41,75600.09,119.6,0.01622,2e-05,1.12931]
[1777493107232,63.41,75600.92,119.6,0.01623,2e-05,1.13006]
[1777493110046,63.41,75599.26,119.6,0.0162,2e-05,1.12776]
[1777493110148,63.41,75599.66,119.6,0.0162,2e-05,1.12832]
[1777493114839,63.39,75579.1,119.6,0.01571,2e-05,1.09864]
[1777493116854,63.38,75580.88,119.6,0.01575,2e-05,1.10066]
[1777493116999,63.38,75580.88,119.6,0.01575,2e-05,1.10066]
[1777493117071,63.34,75597.11,119.6,0.01605,2e-05,1.11898]
[1777493119144,63.34,75599.78,119.6,0.01611,2e-05,1.12265]
[1777493119166,63.34,75598.31,119.6,0.01608,2e-05,1.12063]
[1777493121917,63.33,75598.33,119.6,0.01607,2e-05,1.12027]
[1777493122026,63.33,75598.33,119.6,0.01607,2e-05,1.12027]
[1777493122122,63.32,75597.15,119.6,0.01603,2e-05,1.11789]
[1777493123456,63.32,75597.15,119.6,0.01603,2e-05,1.11789]
[1777493123506,63.32,75596.78,119.6,0.01602,2e-05,1.11738]
[1777493127930,63.3,75588.78,119.6,0.01582,2e-05,1.10496]
[1777493129412,63.3,75588.78,119.6,0.01582,2e-05,1.10496]
[1777493129513,63.3,75588.22,119.6,0.01579,2e-05,1.10349]
[1777493130147,63.3,75588.22,119.6,0.01579,2e-05,1.10349]
[1777493130226,63.3,75588.28,119.6,0.01579,2e-05,1.10357]
[1777493132367,63.29,75571.38,119.6,0.01535,2e-05,1.07578]
[1777493132965,63.29,75547.62,119.6,0.01483,2e-05,1.04447]
[1777493138000,63.27,75548.8,119.6,0.01483,2e-05,1.0445]
[1777493140016,63.24,75537.28,119.6,0.01455,2e-05,1.02702]
[1777493142261,63.21,75534.8,119.6,0.01446,2e-05,1.02175]
[1777493142362,63.21,75535.77,119.6,0.01448,2e-05,1.02279]
[1777493145340,63.21,75535.23,119.6,0.01447,2e-05,1.0221]
[1777493145432,63.21,75534.92,119.6,0.01446,2e-05,1.0217]
[1777493146604,63.21,75534.92,119.6,0.01446,2e-05,1.0217]
[1777493147626,63.18,75541.36,119.6,0.01456,2e-05,1.02798]
[1777493148196,63.18,75541.36,119.6,0.01456,2e-05,1.02798]
[1777493148298,63.18,75541.72,119.6,0.01457,2e-05,1.02845]
[1777493153111,63.05,75552.31,119.6,0.01462,2e-05,1.03163]
[1777493154118,63.04,75564.64,119.6,0.01488,2e-05,1.04747]
[1777493156447,63.01,75576.31,119.6,0.01509,2e-05,1.06009]
[1777493162174,62.99,75578.73,119.6,0.01511,2e-05,1.06166]
[1777493167209,62.97,75576.86,119.6,0.01505,2e-05,1.05785]
[1777493172244,62.96,75577.17,119.6,0.01503,2e-05,1.05694]
[1777493177278,62.94,75577.48,119.6,0.01502,2e-05,1.05603]
[1777493182313,62.81,75583.2,119.6,0.01497,2e-05,1.0533]
[1777493184328,62.75,75591.68,119.6,0.01507,2e-05,1.05951]
[1777493185336,62.72,75608.81,119.6,0.01541,2e-05,1.07982]
[1777493186342,62.68,75620.16,119.6,0.01561,2e-05,1.09223]
[1777493190370,62.66,75612.52,119.6,0.01542,2e-05,1.08062]
[1777493195405,62.61,75617.32,119.6,0.0154,2e-05,1.07866]
[1777493200439,62.53,75620.48,119.6,0.01536,2e-05,1.07627]
[1777493205474,62.51,75623.49,119.6,0.0154,2e-05,1.07889]
[1777493210510,62.5,75611.05,119.6,0.0151,2e-05,1.06073]
[1777493212523,62.49,75597.45,119.6,0.0148,2e-05,1.04219]
[1777493214538,62.43,75589.5,119.6,0.01456,2e-05,1.02747]
[1777493219572,62.38,75594.84,119.6,0.0146,2e-05,1.02997]
[1777493224608,62.37,75599.57,119.6,0.01468,2e-05,1.03513]
[1777493229642,62.35,75594.75,119.6,0.01456,2e-05,1.02781]
[1777493234678,62.34,75593.75,119.6,0.01452,2e-05,1.02552]
[1777493238705,62.33,75603.74,119.6,0.01472,2e-05,1.0378]
[1777493243310,62.32,75612.11,119.6,0.01489,2e-05,1.04775]
[1777493248776,62.3,75613.81,119.6,0.0149,2e-05,1.04881]
[1777493251797,62.29,75607.85,119.6,0.01471,2e-05,1.03602]
[1777493256832,62.28,75605.44,119.6,0.01464,2e-05,1.03185]
[1777493260861,62.27,75615.37,119.6,0.01484,2e-05,1.04412]
[1777493265897,62.26,75613.68,119.6,0.01478,2e-05,1.04075]
[1777493266904,62.25,75593.77,119.6,0.01435,2e-05,1.0145]
[1777493271939,62.24,75596.26,119.6,0.01439,2e-05,1.01684]
[1777493276975,62.23,75597.93,119.6,0.01441,2e-05,1.01815]
[1777493282013,62.12,75606.99,119.6,0.01446,2e-05,1.02141]
[1777493287063,62.11,75611.86,119.6,0.01455,2e-05,1.02686]
[1777493292098,62.1,75612.63,119.6,0.01455,2e-05,1.02673]
[1777493297133,62.09,75613.18,119.6,0.01455,2e-05,1.02651]
[1777493302168,62.07,75617.11,119.6,0.01462,2e-05,1.03069]
[1777493307202,62.06,75615.16,119.6,0.01456,2e-05,1.02717]
[1777493312238,62.05,75617.43,119.6,0.01453,2e-05,1.02503]
[1777493314251,62.04,75627.81,119.6,0.01475,2e-05,1.03831]
[1777493319287,62.03,75629.65,119.6,0.01477,2e-05,1.03969]
[1777493324322,62.02,75629.4,119.6,0.01475,2e-05,1.03831]
[1777493329356,62.01,75627.82,119.6,0.0147,2e-05,1.03518]
[1777493334392,61.99,75627.22,119.6,0.01467,2e-05,1.03338]
[1777493339427,61.98,75623.79,119.6,0.01458,2e-05,1.02791]
[1777493344461,61.97,75615.88,119.6,0.0144,2e-05,1.01666]
[1777493349497,61.96,75615.95,119.6,0.01438,2e-05,1.01592]
[1777493354532,61.95,75616.75,119.6,0.01439,2e-05,1.01612]
[1777493359567,61.94,75617.43,119.6,0.01439,2e-05,1.01617]
[1777493364602,61.93,75617.55,119.6,0.01438,2e-05,1.01549]
[1777493369638,61.92,75615.57,119.6,0.01432,2e-05,1.01209]
[1777493374676,61.91,75614.89,119.6,0.01424,2e-05,1.00629]
[1777493376690,61.9,75606.52,119.6,0.01406,2e-05,0.99522]
[1777493381725,61.9,75604.51,119.6,0.01401,2e-05,0.99201]
[1777493386760,61.89,75604.09,119.6,0.01399,2e-05,0.99087]
[1777493391796,61.88,75601.07,119.6,0.01392,2e-05,0.98642]
[1777493396830,61.87,75605.67,119.6,0.014,2e-05,0.99172]
[1777493399850,61.87,75597.4,119.6,0.01382,2e-05,0.98083]
[1777493404891,61.86,75609.48,119.6,0.01407,2e-05,0.99571]
[1777493408919,61.85,75626.97,119.6,0.01443,2e-05,1.01784]
[1777493413953,61.84,75629.44,119.6,0.01446,2e-05,1.02021]
[1777493419996,61.83,75625.3,119.6,0.01436,2e-05,1.01382]
[1777493425031,61.82,75625.19,119.6,0.01434,2e-05,1.01288]
[1777493427748,61.81,75647.27,119.6,0.01481,2e-05,1.04142]
[1777493428682,61.81,75647.27,119.6,0.01481,2e-05,1.04142]
[1777493428709,61.81,75656.53,119.6,0.01501,2e-05,1.05358]
[1777493429594,61.81,75656.53,119.6,0.01501,2e-05,1.05358]
[1777493429621,61.81,75663.75,119.6,0.01517,2e-05,1.06332]
[1777493435102,61.8,75671.67,119.6,0.01527,2e-05,1.06848]
[1777493439130,61.76,75663.58,119.6,0.01503,2e-05,1.05424]
[1777493441144,61.75,75655.74,119.6,0.01485,2e-05,1.04325]
[1777493446179,61.74,75657.76,119.6,0.01488,2e-05,1.04488]
[1777493451215,61.72,75652.23,119.6,0.01474,2e-05,1.03648]
[1777493456250,61.71,75651.5,119.6,0.01471,2e-05,1.03453]
[1777493458671,61.7,75618.45,119.6,0.01399,2e-05,0.99081]
[1777493459653,61.7,75602.32,119.6,0.01366,2e-05,0.97016]
[1777493461509,61.7,75602.2,119.6,0.01366,2e-05,0.97001]
[1777493461768,61.7,75566.96,119.6,0.01295,2e-05,0.92617]
[1777493462559,61.7,75566.96,119.6,0.01295,2e-05,0.92617]
[1777493462848,61.7,75532.46,119.6,0.0123,2e-05,0.88493]
[1777493464092,61.7,75532.42,119.6,0.01229,2e-05,0.88488]
[1777493464940,61.7,75535.28,119.6,0.01235,2e-05,0.88824]
[1777493465523,61.7,75535.28,119.6,0.01235,2e-05,0.88824]
[1777493465573,61.7,75542.24,119.6,0.01248,2e-05,0.89647]
[1777493466275,61.7,75542.24,119.6,0.01248,2e-05,0.89647]
[1777493466371,61.7,75543.61,119.6,0.0125,2e-05,0.89809]
[1777493467133,61.7,75543.61,119.6,0.0125,2e-05,0.89809]
[1777493467331,61.7,75532.58,119.6,0.0123,2e-05,0.88507]
[1777493468041,61.7,75532.58,119.6,0.0123,2e-05,0.88507]
[1777493468338,61.7,75526.41,119.6,0.01218,2e-05,0.87785]
[1777493473381,61.7,75535.67,119.6,0.01236,2e-05,0.8887]
[1777493478419,61.7,75531.63,119.6,0.01228,2e-05,0.88396]
[1777493483456,61.7,75532.56,119.6,0.0123,2e-05,0.88505]
[1777493488490,61.7,75529.06,119.6,0.01223,2e-05,0.88095]
[1777493493528,61.7,75540.26,119.6,0.01239,2e-05,0.89029]
[1777493498563,61.7,75546.4,119.6,0.01251,2e-05,0.89756]
[1777493501584,61.7,75557.77,119.6,0.01272,2e-05,0.91115]
[1777493506619,61.7,75552.6,119.6,0.01262,2e-05,0.90495]
[1777493511654,61.7,75551.72,119.6,0.01261,2e-05,0.9039]
[1777493516689,61.7,75557.4,119.6,0.01272,2e-05,0.9107]
[1777493521724,61.7,75558.14,119.6,0.01273,2e-05,0.91159]
[1777493524854,61.7,75560.99,119.6,0.01278,2e-05,0.91502]
[1777493524902,61.7,75560.6,119.6,0.01278,2e-05,0.91455]
[1777493527647,61.7,75562.77,119.6,0.01282,2e-05,0.91717]
[1777493527766,61.7,75563.8,119.6,0.01284,2e-05,0.91842]
[1777493530787,61.7,75555.47,119.6,0.01268,2e-05,0.90838]
[1777493535821,61.7,75557.46,119.6,0.01272,2e-05,0.91077]
[1777493536829,61.7,75547.0,119.6,0.01252,2e-05,0.89827]
[1777493540857,61.7,75557.58,119.6,0.01272,2e-05,0.91092]
[1777493542872,61.7,75567.93,119.6,0.01292,2e-05,0.92342]
[1777493546363,61.7,75573.3,119.6,0.01302,2e-05,0.92994]
[1777493546900,61.7,75577.15,119.6,0.0131,2e-05,0.93465]
[1777493549174,61.7,75575.58,119.6,0.01307,2e-05,0.93273]
[1777493554090,61.7,75576.02,119.6,0.01302,2e-05,0.92932]
[1777493554956,61.7,75576.07,119.6,0.01302,2e-05,0.92937]
[1777493559991,61.7,75575.22,119.6,0.01301,2e-05,0.92829]
[1777493564021,61.7,75566.83,119.6,0.01284,2e-05,0.91807]
[1777493569060,61.7,75566.29,119.6,0.01283,2e-05,0.91742]
[1777493573088,61.7,75574.68,119.6,0.013,2e-05,0.92761]
[1777493578123,61.7,75576.65,119.6,0.01303,2e-05,0.92997]
[1777493583158,61.7,75574.46,119.6,0.01299,2e-05,0.92724]
[1777493585171,61.7,75566.59,119.6,0.01284,2e-05,0.91768]
[1777493589199,61.7,75554.85,119.6,0.01261,2e-05,0.90357]
[1777493590207,61.7,75543.04,119.6,0.01239,2e-05,0.88954]
[1777493594238,61.7,75567.74,119.6,0.01286,2e-05,0.91907]
[1777493599273,61.7,75566.0,119.6,0.01283,2e-05,0.91697]
[1777493604308,61.7,75562.85,119.6,0.01276,2e-05,0.91316]
[1777493609343,61.7,75563.14,119.6,0.01277,2e-05,0.91351]
[1777493612365,61.7,75558.49,119.6,0.01263,2e-05,0.90404]
[1777493617400,61.7,75566.9,119.6,0.01279,2e-05,0.91414]
[1777493620421,61.7,75556.02,119.6,0.01258,2e-05,0.90109]
[1777493625603,61.7,75555.0,119.6,0.01256,2e-05,0.89988]
[1777493626839,61.7,75535.77,119.6,0.0122,2e-05,0.8772]
[1777493627473,61.7,75519.72,119.6,0.01191,2e-05,0.85862]
[1777493632585,61.7,75519.22,119.6,0.0119,2e-05,0.85804]
[1777493634357,61.7,75527.76,119.6,0.01205,2e-05,0.86788]
[1777493643586,61.7,75511.98,119.6,0.01177,2e-05,0.84977]
[1777493648622,61.7,75512.99,119.6,0.01178,2e-05,0.85092]
[1777493651643,61.7,75501.66,119.6,0.01158,2e-05,0.83809]
[1777493654664,61.7,75508.95,119.6,0.01171,2e-05,0.84632]
[1777493657686,61.7,75500.42,119.6,0.01156,2e-05,0.83669]
[1777493658695,61.7,75491.28,119.6,0.0114,2e-05,0.82647]
[1777493659702,61.7,75482.37,119.6,0.01124,2e-05,0.81659]
[1777493661716,61.7,75473.94,119.6,0.0111,2e-05,0.80734]
[1777493666751,61.7,75469.93,119.6,0.01103,2e-05,0.80297]
[1777493668769,61.7,75481.46,119.6,0.01123,2e-05,0.81559]
[1777493672794,61.7,75475.9,119.6,0.01108,2e-05,0.80589]
[1777493677829,61.7,75485.32,119.6,0.01125,2e-05,0.81623]
[1777493682864,61.7,75484.46,119.6,0.01123,2e-05,0.81528]
[1777493687904,61.7,75488.19,119.6,0.0113,2e-05,0.8194]
[1777493692940,61.7,75487.5,119.6,0.01128,2e-05,0.81863]
[1777493697974,61.7,75492.16,119.6,0.01137,2e-05,0.8238]
[1777493702003,61.7,75503.49,119.6,0.01157,2e-05,0.83646]
[1777493707038,61.7,75495.37,119.6,0.01142,2e-05,0.82737]
[1777493712072,61.7,75501.21,119.6,0.01152,2e-05,0.8339]
[1777493714087,61.7,75515.84,119.6,0.01179,2e-05,0.85044]
[1777493717108,61.7,75523.7,119.6,0.01193,2e-05,0.85944]
[1777493722143,61.7,75528.14,119.6,0.01201,2e-05,0.86455]
[1777493727178,61.7,75530.61,119.6,0.01205,2e-05,0.86741]
[1777493730199,61.7,75539.93,119.6,0.01223,2e-05,0.87825]
[1777493735522,61.7,75545.21,119.6,0.01227,2e-05,0.88062]
[1777493739263,61.7,75559.25,119.6,0.01254,2e-05,0.8972]
[1777493744299,61.7,75555.7,119.6,0.01247,2e-05,0.89299]
[1777493749334,61.7,75553.56,119.6,0.01243,2e-05,0.89045]
[1777493754369,61.7,75551.25,119.6,0.01239,2e-05,0.88772]
[1777493755376,61.7,75542.53,119.6,0.01222,2e-05,0.87748]
[1777493757390,61.7,75533.56,119.6,0.01206,2e-05,0.86705]
[1777493760411,61.7,75525.43,119.6,0.01191,2e-05,0.85767]
[1777493765445,61.7,75520.97,119.6,0.01183,2e-05,0.85256]
[1777493770481,61.7,75524.34,119.6,0.01189,2e-05,0.85642]
[1777493775516,61.7,75524.95,119.6,0.0119,2e-05,0.85712]
[1777493780551,61.7,75529.37,119.6,0.01198,2e-05,0.86221]
[1777493785588,61.7,75533.14,119.6,0.01205,2e-05,0.86656]
[1777493788608,61.7,75541.87,119.6,0.01221,2e-05,0.87671]
[1777493792636,61.7,75533.59,119.6,0.01201,2e-05,0.8633]
[1777493797671,61.7,75528.05,119.6,0.01191,2e-05,0.85693]
[1777493802706,61.7,75524.43,119.6,0.01184,2e-05,0.85278]
[1777493807741,61.7,75531.21,119.6,0.01196,2e-05,0.86056]
[1777493812776,61.7,75531.19,119.6,0.01196,2e-05,0.86054]
[1777493817812,61.7,75532.46,119.6,0.01199,2e-05,0.862]
[1777493819826,61.7,75539.71,119.6,0.01212,2e-05,0.87039]
[1777493822847,61.7,75548.53,119.6,0.01228,2e-05,0.88069]
[1777493827882,61.7,75552.23,119.6,0.01235,2e-05,0.88504]
[1777493830902,61.7,75563.9,119.6,0.01257,2e-05,0.89887]
[1777493835938,61.7,75561.97,119.6,0.01254,2e-05,0.89657]
[1777493840974,61.7,75562.12,119.6,0.01254,2e-05,0.89675]
[1777493841981,61.7,75552.49,119.6,0.01236,2e-05,0.88535]
[1777493842992,61.7,75543.34,119.6,0.01219,2e-05,0.87462]
[1777493848029,61.7,75539.68,119.6,0.01212,2e-05,0.87036]
[1777493850043,61.7,75529.32,119.6,0.01193,2e-05,0.85839]
[1777493852057,61.7,75524.09,119.6,0.01178,2e-05,0.84865]
[1777493857091,61.7,75518.57,119.6,0.01169,2e-05,0.84238]
[1777493861120,61.7,75511.01,119.6,0.01155,2e-05,0.83385]
[1777493866155,61.7,75519.51,119.6,0.0117,2e-05,0.84345]
[1777493871190,61.7,75517.81,119.6,0.01167,2e-05,0.84152]
[1777493876225,61.7,75517.84,119.6,0.01167,2e-05,0.84156]
[1777493882267,61.7,75514.89,119.6,0.01162,2e-05,0.83822]
[1777493882496,61.7,75514.89,119.6,0.01162,2e-05,0.83822]
[1777493883274,61.7,75510.83,119.6,0.01155,2e-05,0.83365]
[1777493884176,61.7,75510.83,119.6,0.01155,2e-05,0.83365]
[1777493884282,61.7,75508.44,119.6,0.01151,2e-05,0.83097]
[1777493887305,61.7,75518.05,119.6,0.01168,2e-05,0.84179]
[1777493888312,61.7,75529.99,119.6,0.01189,2e-05,0.8554]
[1777493893347,61.7,75531.43,119.6,0.01192,2e-05,0.85705]
[1777493898382,61.7,75529.34,119.6,0.01188,2e-05,0.85465]
[1777493903416,61.7,75530.63,119.6,0.0119,2e-05,0.85613]
[1777493905431,61.7,75544.33,119.6,0.01216,2e-05,0.87197]
[1777493910466,61.7,75544.48,119.6,0.01216,2e-05,0.87214]
[1777493915501,61.7,75549.97,119.6,0.01221,2e-05,0.87474]
[1777493920536,61.7,75554.73,119.6,0.0123,2e-05,0.88031]
[1777493925570,61.7,75554.68,119.6,0.0123,2e-05,0.88025]
[1777493930606,61.7,75556.05,119.6,0.01232,2e-05,0.88186]
[1777493934634,61.7,75564.08,119.6,0.01247,2e-05,0.89134]
[1777493936458,61.7,75565.09,119.6,0.01249,2e-05,0.89254]
[1777493937392,61.7,75565.09,119.6,0.01249,2e-05,0.89254]
[1777493936647,61.7,75564.73,119.6,0.01249,2e-05,0.89211]
[1777493937655,61.7,75567.01,119.6,0.01253,2e-05,0.89482]
[1777493938809,61.7,75567.01,119.6,0.01253,2e-05,0.89482]
[1777493938910,61.7,75566.41,119.6,0.01252,2e-05,0.89411]
[1777493941183,61.7,75567.1,119.6,0.01253,2e-05,0.89493]
[1777493941209,61.7,75566.43,119.6,0.01252,2e-05,0.89413]
[1777493947085,61.7,75569.83,119.6,0.01258,2e-05,0.89818]
[1777493947725,61.7,75579.6,119.6,0.01277,2e-05,0.9099]
[1777493951025,61.7,75580.99,119.6,0.0128,2e-05,0.91157]
[1777493951112,61.7,75581.51,119.6,0.01281,2e-05,0.9122]
[1777493953768,61.7,75591.09,119.6,0.013,2e-05,0.92383]
[1777493958803,61.7,75587.75,119.6,0.01293,2e-05,0.91976]
[1777493963838,61.7,75585.26,119.6,0.01288,2e-05,0.91674]
[1777493968872,61.7,75586.56,119.6,0.01291,2e-05,0.91831]
[1777493971894,61.7,75596.47,119.6,0.01305,2e-05,0.92643]
[1777493972517,61.7,75596.47,119.6,0.01305,2e-05,0.92643]
[1777493972900,61.7,75596.72,119.6,0.01305,2e-05,0.92674]
[1777493977935,61.7,75599.69,119.6,0.01311,2e-05,0.93034]
[1777493982971,61.7,75599.85,119.6,0.01311,2e-05,0.93047]
[1777493988012,61.7,75598.57,119.6,0.01309,2e-05,0.92884]
[1777493989657,61.7,75602.65,119.6,0.01317,2e-05,0.93384]
[1777493990022,61.7,75609.22,119.6,0.0133,2e-05,0.94195]
[1777493990523,61.7,75609.22,119.6,0.0133,2e-05,0.94195]
[1777493991028,61.7,75612.54,119.6,0.01336,2e-05,0.94607]
[1777493992837,61.7,75618.69,119.6,0.01349,2e-05,0.95372]
[1777493993042,61.7,75622.68,119.6,0.01357,2e-05,0.95868]
[1777493993573,61.7,75622.68,119.6,0.01357,2e-05,0.95868]
[1777493994089,61.7,75622.68,119.6,0.01357,2e-05,0.95868]
[1777493995029,61.7,75623.96,119.6,0.0136,2e-05,0.96029]
[1777493995055,61.7,75622.75,119.6,0.01357,2e-05,0.95877]
[1777493997228,61.7,75622.39,119.6,0.01356,2e-05,0.95832]
[1777493997329,61.69,75622.25,119.6,0.01356,2e-05,0.95802]
[1777493998508,61.69,75624.26,119.6,0.0136,2e-05,0.96055]
[1777493999084,61.69,75624.42,119.6,0.0136,2e-05,0.96075]
[1777494000304,61.69,75624.42,119.6,0.0136,2e-05,0.96075]
[1777494000406,61.69,75624.42,119.6,0.0136,2e-05,0.96063]
[1777494003184,61.69,75625.6,119.6,0.01362,2e-05,0.96211]
[1777494003281,61.69,75622.01,119.6,0.01355,2e-05,0.9576]
[1777494004092,61.69,75622.01,119.6,0.01355,2e-05,0.9576]
[1777494004186,61.69,75619.66,119.6,0.0135,2e-05,0.95459]
[1777494007149,61.69,75620.05,119.6,0.01351,2e-05,0.95508]
[1777494007170,61.69,75623.67,119.6,0.01358,2e-05,0.95963]
[1777494007948,61.69,75623.67,119.6,0.01358,2e-05,0.95963]
[1777494008148,61.69,75623.44,119.6,0.01358,2e-05,0.95934]
[1777494013182,61.69,75622.28,119.6,0.01356,2e-05,0.95788]
[1777494017211,61.69,75614.64,119.6,0.0134,2e-05,0.94832]
[1777494022475,61.69,75614.88,119.6,0.01341,2e-05,0.94862]
[1777494032316,61.69,75614.53,119.6,0.01334,2e-05,0.94416]
[1777494034037,61.69,75614.53,119.6,0.01334,2e-05,0.94416]
[1777494037351,61.69,75621.56,119.6,0.01349,2e-05,0.95292]
[1777494043392,61.69,75620.61,119.6,0.01347,2e-05,0.95174]
[1777494048428,61.69,75620.6,119.6,0.01347,2e-05,0.95172]
[1777494053462,61.69,75616.01,119.6,0.01337,2e-05,0.946]
[1777494058498,61.69,75617.04,119.6,0.01339,2e-05,0.94728]
[1777494060511,61.69,75623.68,119.6,0.01353,2e-05,0.95558]
[1777494065549,61.69,75628.45,119.6,0.01363,2e-05,0.96158]
[1777494065846,61.69,75628.45,119.6,0.01363,2e-05,0.96158]
[1777494066556,61.69,75635.85,119.6,0.01378,2e-05,0.97094]
[1777494070102,61.69,75636.2,119.6,0.01379,2e-05,0.97139]
[1777494076627,61.69,75628.98,119.6,0.01364,2e-05,0.96225]
[1777494081661,61.69,75624.72,119.6,0.01355,2e-05,0.95688]
[1777494086696,61.69,75624.86,119.6,0.01355,2e-05,0.95706]
[1777494090725,61.69,75632.34,119.6,0.01371,2e-05,0.96649]
[1777494095760,61.69,75639.95,119.6,0.01381,2e-05,0.97205]
[1777494100798,61.69,75639.55,119.6,0.0138,2e-05,0.97154]
[1777494105833,61.69,75631.65,119.6,0.01364,2e-05,0.96153]
[1777494109861,61.69,75624.37,119.6,0.01349,2e-05,0.95239]
[1777494114897,61.69,75619.55,119.6,0.01339,2e-05,0.94637]
[1777494119933,61.69,75618.43,119.6,0.01337,2e-05,0.94498]
[1777494121947,61.69,75625.31,119.6,0.01351,2e-05,0.95357]
[1777494125975,61.69,75633.58,119.6,0.01368,2e-05,0.96397]
[1777494131009,61.69,75627.28,119.6,0.01355,2e-05,0.95604]
[1777494136044,61.69,75629.34,119.6,0.01359,2e-05,0.95862]
[1777494138958,61.69,75627.93,119.6,0.01356,2e-05,0.95685]
[1777494139065,61.69,75617.18,119.6,0.01334,2e-05,0.94342]
[1777494141344,61.69,75611.67,119.6,0.01323,2e-05,0.9366]
[1777494145272,61.69,75611.13,119.6,0.01322,2e-05,0.93593]
[1777494146584,61.69,75599.33,119.6,0.01299,2e-05,0.92145]
[1777494147446,61.69,75599.33,119.6,0.01299,2e-05,0.92145]
[1777494151567,61.69,75597.83,119.6,0.01296,2e-05,0.91962]
[1777494152158,61.69,75588.69,119.6,0.01273,2e-05,0.90463]
[1777494153627,61.69,75588.69,119.6,0.01273,2e-05,0.90463]
[1777494154050,61.69,75594.54,119.6,0.01284,2e-05,0.91168]
[1777494154173,61.69,75593.07,119.6,0.01281,2e-05,0.9099]
[1777494159208,61.69,75590.5,119.6,0.01276,2e-05,0.9068]
[1777494164243,61.69,75594.09,119.6,0.01283,2e-05,0.91114]
[1777494169278,61.69,75601.64,119.6,0.01298,2e-05,0.9203]
[1777494174313,61.69,75607.64,119.6,0.0131,2e-05,0.92764]
[1777494179347,61.69,75607.28,119.6,0.01309,2e-05,0.92719]
[1777494182369,61.69,75619.73,119.6,0.01334,2e-05,0.94254]
[1777494185389,61.69,75612.54,119.6,0.01319,2e-05,0.93357]
[1777494188411,61.69,75605.0,119.6,0.01304,2e-05,0.92429]
[1777494193446,61.69,75603.99,119.6,0.01302,2e-05,0.92306]
[1777494198481,61.69,75602.77,119.6,0.013,2e-05,0.92157]
[1777494203516,61.69,75600.95,119.6,0.01296,2e-05,0.91935]
[1777494208551,61.69,75602.71,119.6,0.013,2e-05,0.9215]
[1777494213585,61.69,75609.2,119.6,0.01307,2e-05,0.92545]
[1777494218622,61.69,75611.24,119.6,0.01311,2e-05,0.92795]
[1777494223657,61.69,75610.82,119.6,0.0131,2e-05,0.92742]
[1777494228692,61.69,75613.96,119.6,0.01317,2e-05,0.93125]
[1777494233727,61.69,75608.98,119.6,0.01307,2e-05,0.92509]
[1777494238761,61.69,75606.85,119.6,0.01302,2e-05,0.92249]
[1777494243797,61.69,75603.9,119.6,0.01297,2e-05,0.91889]
[1777494248831,61.69,75601.53,119.6,0.01292,2e-05,0.916]
[1777494254874,61.69,75601.95,119.6,0.01293,2e-05,0.91652]
[1777494259909,61.69,75612.95,119.6,0.01315,2e-05,0.92996]
[1777494264944,61.69,75615.41,119.6,0.01319,2e-05,0.93293]
[1777494269979,61.69,75606.8,119.6,0.01302,2e-05,0.92231]
[1777494271993,61.69,75599.93,119.6,0.01283,2e-05,0.91]
[1777494277028,61.69,75598.96,119.6,0.01281,2e-05,0.90882]
[1777494282062,61.69,75601.91,119.6,0.01287,2e-05,0.91239]
[1777494287098,61.69,75601.24,119.6,0.01286,2e-05,0.91158]
[1777494292133,61.69,75598.59,119.6,0.01281,2e-05,0.90838]
[1777494297167,61.69,75596.44,119.6,0.01276,2e-05,0.90578]
[1777494302203,61.69,75597.12,119.6,0.01278,2e-05,0.9066]
[1777494305224,61.69,75604.56,119.6,0.01292,2e-05,0.91561]
[1777494308245,61.69,75612.07,119.6,0.01307,2e-05,0.92477]
[1777494313280,61.69,75617.58,119.6,0.01318,2e-05,0.93151]
[1777494318314,61.69,75616.73,119.6,0.01316,2e-05,0.93042]
[1777494323350,61.69,75615.63,119.6,0.01314,2e-05,0.92903]
[1777494327385,61.69,75607.63,119.6,0.01298,2e-05,0.91921]
[1777494330398,61.69,75599.87,119.6,0.01283,2e-05,0.90979]
[1777494335437,61.69,75597.67,119.6,0.01273,2e-05,0.9032]
[1777494336443,61.69,75612.14,119.6,0.01302,2e-05,0.92074]
[1777494341478,61.69,75611.21,119.6,0.013,2e-05,0.9196]
[1777494346514,61.69,75611.64,119.6,0.01301,2e-05,0.92013]
[1777494351549,61.69,75610.65,119.6,0.01299,2e-05,0.91892]
[1777494356585,61.69,75611.77,119.6,0.01301,2e-05,0.92029]
[1777494361620,61.69,75607.84,119.6,0.01293,2e-05,0.9155]
[1777494366655,61.69,75609.78,119.6,0.01297,2e-05,0.91786]
[1777494371690,61.69,75615.19,119.6,0.01308,2e-05,0.92447]
[1777494376725,61.69,75619.0,119.6,0.01315,2e-05,0.92914]
[1777494381759,61.68,75618.78,119.6,0.01315,2e-05,0.92884]
[1777494386795,61.68,75620.02,119.6,0.01317,2e-05,0.93034]
[1777494391830,61.68,75628.48,119.6,0.01329,2e-05,0.93672]
[1777494396865,61.68,75629.23,119.6,0.0133,2e-05,0.93756]
[1777494399885,61.68,75621.12,119.6,0.01314,2e-05,0.92749]
[1777494405928,61.68,75616.36,119.6,0.01304,2e-05,0.92165]
[1777494410963,61.68,75619.38,119.6,0.0131,2e-05,0.92534]
[1777494413983,61.68,75611.74,119.6,0.01295,2e-05,0.916]
[1777494419018,61.68,75613.65,119.6,0.01299,2e-05,0.91833]
[1777494424053,61.68,75610.72,119.6,0.01293,2e-05,0.91476]
[1777494429089,61.68,75609.98,119.6,0.01292,2e-05,0.91386]
[1777494434123,61.68,75608.57,119.6,0.01289,2e-05,0.91215]
[1777494439158,61.68,75608.02,119.6,0.01288,2e-05,0.91148]
[1777494444194,61.68,75607.99,119.6,0.01288,2e-05,0.91145]
[1777494449228,61.68,75607.82,119.6,0.01287,2e-05,0.91124]
[1777494454263,61.68,75608.02,119.6,0.01282,2e-05,0.90753]
[1777494459298,61.68,75612.61,119.6,0.01291,2e-05,0.91309]
[1777494464440,61.68,75615.86,119.6,0.01298,2e-05,0.91704]
[1777494465341,61.68,75627.05,119.6,0.0132,2e-05,0.93076]
[1777494470375,61.68,75630.14,119.6,0.01326,2e-05,0.93451]
[1777494475411,61.68,75632.7,119.6,0.01331,2e-05,0.9376]
[1777494480446,61.68,75633.32,119.6,0.01332,2e-05,0.93827]
[1777494485481,61.68,75636.33,119.6,0.01338,2e-05,0.9419]
[1777494489508,61.68,75645.58,119.6,0.01357,2e-05,0.95335]
[1777494494543,61.67,75663.17,119.6,0.01393,2e-05,0.97539]
[1777494499579,61.67,75667.54,119.6,0.01401,2e-05,0.98057]
[1777494504617,61.66,75663.5,119.6,0.01392,2e-05,0.97491]
[1777494505623,61.66,75640.08,119.6,0.01343,2e-05,0.94521]
[1777494509693,61.66,75631.2,119.6,0.01325,2e-05,0.93401]
[1777494514728,61.66,75634.99,119.6,0.01327,2e-05,0.93459]
[1777494519763,61.65,75631.6,119.6,0.0132,2e-05,0.93033]
[1777494524798,61.65,75632.01,119.6,0.01321,2e-05,0.93079]
[1777494529832,61.65,75634.93,119.6,0.01327,2e-05,0.93434]
[1777494534872,61.65,75634.81,119.6,0.01326,2e-05,0.93412]
[1777494539907,61.65,75636.08,119.6,0.01329,2e-05,0.9356]
[1777494544942,61.65,75635.68,119.6,0.01328,2e-05,0.935]
[1777494549977,61.65,75635.65,119.6,0.01328,2e-05,0.93487]
[1777494555012,61.65,75637.11,119.6,0.0133,2e-05,0.93658]
[1777494560047,61.65,75637.04,119.6,0.0133,2e-05,0.93639]
[1777494565082,61.64,75636.45,119.6,0.01329,2e-05,0.93556]
[1777494570117,61.64,75638.31,119.6,0.01332,2e-05,0.93777]
[1777494573138,61.64,75652.16,119.6,0.01355,2e-05,0.95092]
[1777494578173,61.64,75654.58,119.6,0.01359,2e-05,0.95372]
[1777494583208,61.64,75651.38,119.6,0.01352,2e-05,0.94944]
[1777494588242,61.63,75652.42,119.6,0.01354,2e-05,0.95053]
[1777494593278,61.63,75653.08,119.6,0.01355,2e-05,0.95114]
[1777494598313,61.63,75652.32,119.6,0.01353,2e-05,0.94997]
[1777494604355,61.62,75651.93,119.6,0.01352,2e-05,0.94922]
[1777494609389,61.62,75653.54,119.6,0.01355,2e-05,0.95105]
[1777494614425,61.62,75656.23,119.6,0.0136,2e-05,0.95421]
[1777494619459,61.61,75658.3,119.6,0.01364,2e-05,0.95657]
[1777494624495,61.61,75664.66,119.6,0.01377,2e-05,0.96434]
[1777494629588,61.61,75666.98,119.6,0.01381,2e-05,0.96702]
[1777494635572,61.6,75668.19,119.6,0.01377,2e-05,0.96395]
[1777494636578,61.6,75657.94,119.6,0.01356,2e-05,0.95092]
[1777494637585,61.6,75667.1,119.6,0.01375,2e-05,0.96246]
[1777494642855,61.6,75663.79,119.6,0.01367,2e-05,0.95803]
[1777494648666,61.59,75669.51,119.6,0.01379,2e-05,0.96487]
[1777494653701,61.59,75667.14,119.6,0.01373,2e-05,0.96153]
[1777494657729,61.58,75658.65,119.6,0.01355,2e-05,0.95056]
[1777494662764,61.58,75695.25,119.6,0.01432,2e-05,0.99728]
[1777494667799,61.57,75695.28,119.6,0.01431,2e-05,0.99678]
[1777494671828,61.57,75686.91,119.6,0.01412,2e-05,0.9854]
[1777494676863,61.56,75687.8,119.6,0.01413,2e-05,0.98603]
[1777494678877,61.56,75678.74,119.6,0.01394,2e-05,0.97414]
[1777494683913,61.55,75670.28,119.6,0.01375,2e-05,0.96287]
[1777494688953,61.55,75674.49,119.6,0.01384,2e-05,0.9679]
[1777494693988,61.54,75674.33,119.6,0.01377,2e-05,0.96325]
[1777494699023,61.54,75662.62,119.6,0.01352,2e-05,0.9481]
[1777494704058,61.54,75656.26,119.6,0.01339,2e-05,0.94001]
[1777494706072,61.54,75648.23,119.6,0.01323,2e-05,0.92999]
[1777494711107,61.54,75645.0,119.6,0.01316,2e-05,0.92599]
[1777494716141,61.54,75644.26,119.6,0.01315,2e-05,0.92508]
[1777494721177,61.54,75635.28,119.6,0.01297,2e-05,0.91406]
[1777494724197,61.54,75625.51,119.6,0.01277,2e-05,0.90219]
[1777494729234,61.54,75624.68,119.6,0.01276,2e-05,0.90119]
[1777494731249,61.54,75609.57,119.6,0.01247,2e-05,0.88309]
[1777494733555,61.54,75596.26,119.6,0.01221,2e-05,0.86739]
[1777494735318,61.54,75589.45,119.6,0.01209,2e-05,0.85945]
[1777494735356,61.54,75584.6,119.6,0.01199,2e-05,0.85382]
[1777494737290,61.54,75577.46,119.6,0.01186,2e-05,0.84559]
[1777494742325,61.54,75570.24,119.6,0.01173,2e-05,0.83734]
[1777494747359,61.54,75573.55,119.6,0.01179,2e-05,0.84112]
[1777494752395,61.54,75576.98,119.6,0.0118,2e-05,0.84126]
[1777494757429,61.54,75580.36,119.6,0.01187,2e-05,0.84513]
[1777494762465,61.54,75580.08,119.6,0.01186,2e-05,0.84481]
[1777494767500,61.54,75585.34,119.6,0.01196,2e-05,0.85086]
[1777494769517,61.54,75599.23,119.6,0.01222,2e-05,0.86701]
[1777494774552,61.54,75602.31,119.6,0.01227,2e-05,0.87063]
[1777494779589,61.54,75609.16,119.6,0.01241,2e-05,0.87871]
[1777494783617,61.54,75616.21,119.6,0.01254,2e-05,0.88709]
[1777494788652,61.54,75615.97,119.6,0.01254,2e-05,0.8868]
[1777494792679,61.54,75622.98,119.6,0.01267,2e-05,0.89519]
[1777494793687,61.54,75632.43,119.6,0.01286,2e-05,0.90661]
[1777494798721,61.54,75632.31,119.6,0.01285,2e-05,0.90646]
[1777494803757,61.54,75640.17,119.6,0.01301,2e-05,0.91604]
[1777494808792,61.54,75644.7,119.6,0.0131,2e-05,0.9216]
[1777494813827,61.54,75645.9,119.6,0.01307,2e-05,0.91905]
[1777494816848,61.54,75654.26,119.6,0.01324,2e-05,0.92936]
[1777494821883,61.54,75657.58,119.6,0.0133,2e-05,0.93348]
[1777494826918,61.54,75656.7,119.6,0.01329,2e-05,0.93239]
[1777494830946,61.54,75648.77,119.6,0.01313,2e-05,0.92258]
[1777494835980,61.54,75648.25,119.6,0.01312,2e-05,0.92194]
[1777494841016,61.54,75649.63,119.6,0.01314,2e-05,0.92364]
[1777494846051,61.54,75650.73,119.6,0.01317,2e-05,0.925]
[1777494851086,61.54,75648.82,119.6,0.01313,2e-05,0.92264]
[1777494858136,61.54,75646.89,119.6,0.01309,2e-05,0.92027]
[1777494862164,61.54,75640.02,119.6,0.01295,2e-05,0.91186]
[1777494867198,61.54,75645.63,119.6,0.01306,2e-05,0.91872]
[1777494872234,61.54,75642.15,119.6,0.01294,2e-05,0.91046]
[1777494877269,61.54,75644.87,119.6,0.01299,2e-05,0.91378]
[1777494882303,61.54,75651.53,119.6,0.01313,2e-05,0.92195]
[1777494888346,61.54,75655.78,119.6,0.01321,2e-05,0.9272]
[1777494892375,61.54,75665.01,119.6,0.0134,2e-05,0.93867]
[1777494897410,61.54,75658.37,119.6,0.01326,2e-05,0.9304]
[1777494902445,61.54,75656.59,119.6,0.01323,2e-05,0.9282]
[1777494905465,61.54,75645.16,119.6,0.013,2e-05,0.91413]
[1777494910512,61.54,75639.72,119.6,0.01289,2e-05,0.9075]
[1777494910530,61.54,75639.05,119.6,0.01288,2e-05,0.90669]
[1777494913059,61.54,75632.01,119.6,0.01274,2e-05,0.89816]
[1777494913127,61.54,75630.27,119.6,0.01271,2e-05,0.89607]
[1777494913771,61.54,75630.27,119.6,0.01271,2e-05,0.89607]
[1777494913873,61.54,75629.01,119.6,0.01268,2e-05,0.89455]
[1777494919563,61.54,75635.79,119.6,0.01281,2e-05,0.90273]
[1777494920570,61.54,75623.52,119.6,0.01257,2e-05,0.88797]
[1777494925606,61.54,75623.42,119.6,0.01257,2e-05,0.88785]
[1777494928627,61.54,75631.93,119.6,0.01274,2e-05,0.89807]
[1777494933661,61.54,75633.85,119.6,0.01272,2e-05,0.89642]
[1777494938697,61.54,75633.54,119.6,0.01272,2e-05,0.89605]
[1777494943732,61.54,75631.58,119.6,0.01268,2e-05,0.89369]
[1777494948767,61.54,75633.77,119.6,0.01272,2e-05,0.89632]
[1777494953803,61.54,75635.81,119.6,0.01276,2e-05,0.89879]
[1777494956824,61.54,75644.63,119.6,0.01293,2e-05,0.90948]
[1777494961861,61.54,75639.78,119.6,0.01284,2e-05,0.90359]
[1777494967969,61.54,75638.36,119.6,0.01281,2e-05,0.90187]
[1777494973004,61.54,75631.8,119.6,0.01268,2e-05,0.89395]
[1777494978039,61.54,75634.91,119.6,0.01274,2e-05,0.8977]
[1777494983074,61.54,75636.5,119.6,0.01277,2e-05,0.89962]
[1777494988109,61.54,75639.73,119.6,0.01284,2e-05,0.90353]
[1777494993131,61.54,75639.56,119.6,0.01278,2e-05,0.89935]
[1777494993141,61.54,75639.56,119.6,0.01278,2e-05,0.89935]
[1777494993228,61.54,75639.56,119.6,0.01278,2e-05,0.89935]
[1777494993281,61.54,75661.94,119.6,0.01323,2e-05,0.92672]
[1777494994171,61.54,75661.94,119.6,0.01323,2e-05,0.92672]
[1777494994194,61.54,75699.09,119.6,0.014,2e-05,0.97361]
[1777494995394,61.54,75715.89,119.6,0.01436,2e-05,0.99542]
[1777494996167,61.54,75723.62,119.6,0.01452,2e-05,1.0055]
[1777494999188,61.53,75740.53,119.6,0.01489,2e-05,1.02761]
[1777494999973,61.53,75740.53,119.6,0.01489,2e-05,1.02761]
[1777495000129,61.53,75740.53,119.6,0.01489,2e-05,1.02761]
[1777495000197,61.53,75757.72,119.6,0.01528,2e-05,1.05075]
[1777495001972,61.53,75761.23,119.6,0.01536,2e-05,1.05555]
[1777495002271,61.53,75761.23,119.6,0.01536,2e-05,1.05555]
[1777495002329,61.53,75759.02,119.6,0.01531,2e-05,1.05252]
[1777495003593,61.53,75761.61,119.6,0.01537,2e-05,1.05607]
[1777495004225,61.53,75763.82,119.6,0.01542,2e-05,1.05888]
[1777495005897,61.53,75767.77,119.6,0.01551,2e-05,1.06432]
[1777495006826,61.53,75761.34,119.6,0.01536,2e-05,1.05548]
[1777495007428,61.53,75761.34,119.6,0.01536,2e-05,1.05548]
[1777495009089,61.53,75766.41,119.6,0.01548,2e-05,1.06245]
[1777495010099,61.53,75766.28,119.6,0.01547,2e-05,1.06227]
[1777495010277,61.53,75749.79,119.6,0.0151,2e-05,1.03973]
[1777495011291,61.53,75749.79,119.6,0.0151,2e-05,1.03973]
[1777495011311,61.53,75737.87,119.6,0.01483,2e-05,1.02368]
[1777495015040,61.53,75736.93,119.6,0.01481,2e-05,1.02242]
[1777495021111,61.51,75736.48,119.6,0.01478,2e-05,1.02081]
[1777495026389,61.51,75739.91,119.6,0.01485,2e-05,1.02523]
[1777495031487,61.51,75733.78,119.6,0.01472,2e-05,1.01704]
[1777495031508,61.51,75746.15,119.6,0.01499,2e-05,1.03363]
[1777495032439,61.51,75759.11,119.6,0.01529,2e-05,1.05123]
[1777495033111,61.51,75759.11,119.6,0.01529,2e-05,1.05123]
[1777495033445,61.51,75776.62,119.6,0.01569,2e-05,1.07538]
[1777495034452,61.51,75789.6,119.6,0.016,2e-05,1.09356]
[1777495035101,61.51,75789.6,119.6,0.016,2e-05,1.09356]
[1777495035459,61.51,75814.31,119.6,0.0166,2e-05,1.12883]
[1777495037241,61.51,75810.43,119.6,0.0165,2e-05,1.12324]
[1777495037245,61.51,75810.43,119.6,0.0165,2e-05,1.12324]
[1777495037341,61.51,75810.43,119.6,0.0165,2e-05,1.12324]
[1777495037472,61.51,75797.44,119.6,0.01619,2e-05,1.10466]
[1777495038480,61.51,75789.53,119.6,0.016,2e-05,1.09346]
[1777495039286,61.51,75789.53,119.6,0.016,2e-05,1.09346]
[1777495039490,61.51,75770.98,119.6,0.01556,2e-05,1.06755]
[1777495039936,61.51,75770.98,119.6,0.01556,2e-05,1.06755]
[1777495040496,61.51,75773.26,119.6,0.01561,2e-05,1.07071]
[1777495045531,61.51,75767.04,119.6,0.01547,2e-05,1.06211]
[1777495048701,61.51,75766.62,119.6,0.01546,2e-05,1.06153]
[1777495051576,61.5,75753.52,119.6,0.01509,2e-05,1.03853]
[1777495056610,61.49,75748.25,119.6,0.01495,2e-05,1.03046]
[1777495061646,61.48,75743.01,119.6,0.01482,2e-05,1.02254]
[1777495063660,61.48,75763.02,119.6,0.01527,2e-05,1.04928]
[1777495066489,61.47,75776.21,119.6,0.01556,2e-05,1.06676]
[1777495072436,61.46,75782.29,119.6,0.01568,2e-05,1.07417]
[1777495079772,61.43,75768.02,119.6,0.01531,2e-05,1.0522]
[1777495084807,61.41,75774.48,119.6,0.01545,2e-05,1.05997]
[1777495090849,61.4,75766.91,119.6,0.01525,2e-05,1.04818]
[1777495095883,61.38,75757.72,119.6,0.01502,2e-05,1.03464]
[1777495101240,61.37,75755.36,119.6,0.01495,2e-05,1.03072]
[1777495102088,61.37,75754.33,119.6,0.01493,2e-05,1.02915]
[1777495106497,61.36,75744.83,119.6,0.0147,2e-05,1.0154]
[1777495111995,61.35,75748.06,119.6,0.0147,2e-05,1.01461]
[1777495117030,61.34,75747.78,119.6,0.01468,2e-05,1.01347]
[1777495119689,61.34,75748.35,119.6,0.01469,2e-05,1.01394]
[1777495121022,61.33,75747.96,119.6,0.01467,2e-05,1.01327]
[1777495126094,61.33,75749.18,119.6,0.01469,2e-05,1.01415]
[1777495131128,61.32,75744.43,119.6,0.01457,2e-05,1.00711]
[1777495136164,61.31,75744.14,119.6,0.01455,2e-05,1.00604]
[1777495141199,61.3,75743.41,119.6,0.01453,2e-05,1.00441]
[1777495146234,61.29,75739.02,119.6,0.01442,2e-05,0.99799]
[1777495148247,61.29,75722.29,119.6,0.01405,2e-05,0.97589]
[1777495153283,61.28,75721.49,119.6,0.01403,2e-05,0.97442]
[1777495158317,61.28,75723.31,119.6,0.01406,2e-05,0.97638]
[1777495163353,61.27,75722.7,119.6,0.01404,2e-05,0.97519]
[1777495165367,61.27,75732.33,119.6,0.01425,2e-05,0.98756]
[1777495168388,61.27,75725.0,119.6,0.01408,2e-05,0.97773]
[1777495173422,61.26,75724.96,119.6,0.01402,2e-05,0.97297]
[1777495178458,61.26,75724.12,119.6,0.01399,2e-05,0.97151]
[1777495180794,61.25,75722.68,119.6,0.01396,2e-05,0.9695]
[1777495186514,61.25,75724.55,119.6,0.01399,2e-05,0.97149]
[1777495191549,61.24,75724.77,119.6,0.01399,2e-05,0.97141]
[1777495196584,61.24,75725.23,119.6,0.01399,2e-05,0.97164]
[1777495198844,61.24,75730.23,119.6,0.0141,2e-05,0.97797]
[1777495204640,61.23,75726.29,119.6,0.01401,2e-05,0.97235]
[1777495205648,61.23,75717.77,119.6,0.01382,2e-05,0.9613]
[1777495210682,61.23,75719.57,119.6,0.01386,2e-05,0.96332]
[1777495215717,61.22,75718.32,119.6,0.01382,2e-05,0.96143]
[1777495217408,61.22,75717.02,119.6,0.0138,2e-05,0.9597]
[1777495217738,61.22,75699.89,119.6,0.01344,2e-05,0.93791]
[1777495222772,61.22,75701.79,119.6,0.01348,2e-05,0.94022]
[1777495225793,61.22,75711.52,119.6,0.01368,2e-05,0.95248]
[1777495230829,61.22,75713.14,119.6,0.01371,2e-05,0.95432]
[1777495235864,61.21,75715.76,119.6,0.0137,2e-05,0.9533]
[1777495240899,61.21,75717.6,119.6,0.01374,2e-05,0.95542]
[1777495245933,61.21,75717.29,119.6,0.01373,2e-05,0.95479]
[1777495250970,61.2,75717.17,119.6,0.01372,2e-05,0.95441]
[1777495256006,61.2,75717.13,119.6,0.01371,2e-05,0.95413]
[1777495261040,61.2,75709.66,119.6,0.01355,2e-05,0.94442]
[1777495266087,61.2,75707.54,119.6,0.01351,2e-05,0.94163]
[1777495271122,61.19,75709.8,119.6,0.01355,2e-05,0.94436]
[1777495276157,61.19,75710.28,119.6,0.01356,2e-05,0.94483]
[1777495281192,61.19,75709.23,119.6,0.01354,2e-05,0.94336]
[1777495286227,61.19,75709.34,119.6,0.01354,2e-05,0.94337]
[1777495291262,61.19,75706.22,119.6,0.01341,2e-05,0.93521]
[1777495296297,61.19,75712.02,119.6,0.01353,2e-05,0.94245]
[1777495301332,61.19,75706.6,119.6,0.01342,2e-05,0.93552]
[1777495306366,61.18,75704.65,119.6,0.01338,2e-05,0.93302]
[1777495309505,61.18,75697.09,119.6,0.01322,2e-05,0.92355]
[1777495314423,61.18,75704.57,119.6,0.01338,2e-05,0.9329]
[1777495319458,61.18,75707.73,119.6,0.01344,2e-05,0.93683]
[1777495324494,61.18,75710.31,119.6,0.01349,2e-05,0.94001]
[1777495329529,61.18,75710.39,119.6,0.01349,2e-05,0.94001]
[1777495334564,61.18,75711.47,119.6,0.01351,2e-05,0.94127]
[1777495339599,61.18,75711.32,119.6,0.01351,2e-05,0.94098]
[1777495344634,61.18,75718.76,119.6,0.01366,2e-05,0.95029]
[1777495349669,61.17,75719.31,119.6,0.01367,2e-05,0.95079]
[1777495355711,61.17,75719.28,119.6,0.01361,2e-05,0.9464]
[1777495360745,61.17,75719.17,119.6,0.0136,2e-05,0.94611]
[1777495365780,61.17,75718.13,119.6,0.01358,2e-05,0.94463]
[1777495370816,61.17,75718.41,119.6,0.01358,2e-05,0.94484]
[1777495375851,61.16,75716.09,119.6,0.01353,2e-05,0.94176]
[1777495380885,61.16,75711.96,119.6,0.01345,2e-05,0.93646]
[1777495385925,61.16,75711.07,119.6,0.01343,2e-05,0.93527]
[1777495387942,61.16,75697.55,119.6,0.01315,2e-05,0.91836]
[1777495393349,61.16,75703.04,119.6,0.01326,2e-05,0.92519]
[1777495398013,61.16,75714.54,119.6,0.0135,2e-05,0.93961]
[1777495400735,61.16,75718.77,119.6,0.01359,2e-05,0.94495]
[1777495400820,61.16,75729.32,119.6,0.01381,2e-05,0.95832]
[1777495406072,61.16,75733.84,119.6,0.0139,2e-05,0.96382]
[1777495408086,61.15,75744.3,119.6,0.01412,2e-05,0.97724]
[1777495413121,61.15,75743.96,119.6,0.01405,2e-05,0.97214]
[1777495418156,61.14,75739.03,119.6,0.01393,2e-05,0.96541]
[1777495423191,61.14,75743.64,119.6,0.01403,2e-05,0.97104]
[1777495428226,61.14,75744.44,119.6,0.01404,2e-05,0.9717]
[1777495433260,61.13,75749.59,119.6,0.01414,2e-05,0.97803]
[1777495438296,61.12,75751.4,119.6,0.01418,2e-05,0.97993]
[1777495443331,61.12,75758.51,119.6,0.01432,2e-05,0.98878]
[1777495448366,61.11,75758.05,119.6,0.0143,2e-05,0.98766]
[1777495453401,61.11,75761.49,119.6,0.01437,2e-05,0.99168]
[1777495458436,61.1,75763.62,119.6,0.01441,2e-05,0.99394]
[1777495463471,61.09,75764.14,119.6,0.01441,2e-05,0.99406]
[1777495468506,61.08,75758.96,119.6,0.01429,2e-05,0.9867]
[1777495473540,61.08,75759.22,119.6,0.01423,2e-05,0.98229]
[1777495478577,61.07,75754.88,119.6,0.01412,2e-05,0.97616]
[1777495482737,61.07,75755.52,119.6,0.01413,2e-05,0.97675]
[1777495483860,61.07,75755.36,119.6,0.01413,2e-05,0.97638]
[1777495489654,61.06,75753.8,119.6,0.01408,2e-05,0.97387]
[1777495494689,61.06,75752.83,119.6,0.01406,2e-05,0.97224]
[1777495499723,61.05,75753.34,119.6,0.01406,2e-05,0.97255]
[1777495504759,61.05,75752.36,119.6,0.01404,2e-05,0.97094]
[1777495509795,61.04,75751.99,119.6,0.01402,2e-05,0.97006]
[1777495514830,61.04,75751.93,119.6,0.01401,2e-05,0.96966]
[1777495519864,61.03,75754.42,119.6,0.01406,2e-05,0.97256]
[1777495524900,61.03,75754.86,119.6,0.01407,2e-05,0.97278]
[1777495529934,61.02,75749.96,119.6,0.01396,2e-05,0.96611]
[1777495534970,61.02,75749.74,119.6,0.01389,2e-05,0.96135]
[1777495537806,61.02,75750.35,119.6,0.0139,2e-05,0.96203]
[1777495543026,61.02,75751.95,119.6,0.01393,2e-05,0.96378]
[1777495543970,61.02,75751.95,119.6,0.01393,2e-05,0.96378]
[1777495547802,61.01,75750.66,119.6,0.0139,2e-05,0.96191]
[1777495549903,61.01,75750.76,119.6,0.0139,2e-05,0.96193]
[1777495555110,61.01,75756.26,119.6,0.01401,2e-05,0.96874]
[1777495559138,61.0,75763.88,119.6,0.01417,2e-05,0.97839]
[1777495564173,61.0,75768.94,119.6,0.01427,2e-05,0.98459]
[1777495569209,60.99,75774.81,119.6,0.0144,2e-05,0.99186]
[1777495573236,60.99,75781.96,119.6,0.01455,2e-05,1.00092]
[1777495580286,60.98,75781.58,119.6,0.01452,2e-05,0.99958]
[1777495585321,60.97,75779.95,119.6,0.01448,2e-05,0.99682]
[1777495588341,60.96,75788.71,119.6,0.01467,2e-05,1.00817]
[1777495590356,60.96,75805.16,119.6,0.01504,2e-05,1.03014]
[1777495593377,60.95,75795.42,119.6,0.01474,2e-05,1.01206]
[1777495598412,60.95,75792.97,119.6,0.01468,2e-05,1.00806]
[1777495603447,60.94,75791.84,119.6,0.01464,2e-05,1.00588]
[1777495608482,60.93,75793.17,119.6,0.01466,2e-05,1.00701]
[1777495613516,60.92,75795.98,119.6,0.01471,2e-05,1.01012]
[1777495616538,60.92,75804.14,119.6,0.01489,2e-05,1.02071]
[1777495621572,60.91,75811.11,119.6,0.01503,2e-05,1.02939]
[1777495623586,60.9,75820.49,119.6,0.01525,2e-05,1.04191]
[1777495628628,60.89,75821.83,119.6,0.01526,2e-05,1.04277]
[1777495629636,60.89,75809.51,119.6,0.01497,2e-05,1.02569]
[1777495633663,60.88,75800.93,119.6,0.01477,2e-05,1.01343]
[1777495638701,60.87,75800.52,119.6,0.01474,2e-05,1.01214]
[1777495643736,60.86,75802.86,119.6,0.01479,2e-05,1.01457]
[1777495648771,60.85,75798.34,119.6,0.01467,2e-05,1.0078]
[1777495653806,60.84,75797.93,119.6,0.01459,2e-05,1.00225]
[1777495657840,60.84,75790.14,119.6,0.01441,2e-05,0.99139]
[1777495659854,60.83,75781.01,119.6,0.0142,2e-05,0.97911]
[1777495664889,60.83,75774.58,119.6,0.01406,2e-05,0.97027]
[1777495669924,60.82,75772.87,119.6,0.01401,2e-05,0.96771]
[1777495674959,60.82,75773.51,119.6,0.01402,2e-05,0.96816]
[1777495679994,60.82,75772.81,119.6,0.014,2e-05,0.96693]
[1777495685029,60.81,75764.02,119.6,0.01381,2e-05,0.95526]
[1777495688055,60.81,75756.3,119.6,0.01364,2e-05,0.94523]
[1777495693087,60.81,75750.52,119.6,0.01352,2e-05,0.93777]
[1777495698121,60.81,75752.47,119.6,0.01356,2e-05,0.9402]
[1777495703157,60.81,75759.98,119.6,0.01371,2e-05,0.94971]
[1777495708192,60.81,75767.94,119.6,0.01388,2e-05,0.95982]
[1777495710205,60.8,75758.58,119.6,0.01368,2e-05,0.94767]
[1777495715312,60.8,75758.96,119.6,0.01363,2e-05,0.94387]
[1777495720349,60.8,75757.4,119.6,0.01359,2e-05,0.94177]
[1777495725385,60.8,75755.11,119.6,0.01354,2e-05,0.93877]
[1777495730420,60.8,75757.11,119.6,0.01358,2e-05,0.94122]
[1777495735455,60.8,75757.23,119.6,0.01359,2e-05,0.94126]
[1777495741286,60.8,75756.79,119.6,0.01357,2e-05,0.94062]
[1777495742244,60.8,75756.51,119.6,0.01357,2e-05,0.94024]
[1777495748587,60.79,75754.03,119.6,0.01351,2e-05,0.93697]
[1777495754757,60.79,75754.31,119.6,0.01352,2e-05,0.93724]
[1777495761637,60.79,75753.24,119.6,0.01349,2e-05,0.93577]
[1777495766672,60.79,75749.2,119.6,0.01341,2e-05,0.93062]
[1777495771708,60.79,75748.69,119.6,0.01334,2e-05,0.92585]
[1777495776743,60.79,75746.2,119.6,0.01329,2e-05,0.92271]
[1777495781778,60.79,75746.66,119.6,0.0133,2e-05,0.92329]
[1777495786813,60.79,75746.71,119.6,0.0133,2e-05,0.92335]
[1777495791848,60.79,75751.58,119.6,0.0134,2e-05,0.92949]
[1777495797889,60.79,75748.04,119.6,0.01333,2e-05,0.92501]
[1777495801917,60.79,75758.17,119.6,0.01354,2e-05,0.93784]
[1777495806952,60.79,75760.49,119.6,0.01359,2e-05,0.94069]
[1777495811996,60.79,75759.8,119.6,0.01357,2e-05,0.93971]
[1777495814009,60.79,75769.19,119.6,0.01377,2e-05,0.9517]
[1777495819044,60.79,75769.57,119.6,0.01377,2e-05,0.95201]
[1777495824080,60.78,75763.18,119.6,0.01364,2e-05,0.94363]
[1777495829115,60.78,75763.59,119.6,0.01364,2e-05,0.94402]
[1777495834150,60.78,75763.11,119.6,0.01357,2e-05,0.9391]
[1777495839185,60.78,75754.94,119.6,0.0134,2e-05,0.92864]
[1777495844221,60.78,75750.78,119.6,0.01331,2e-05,0.9234]
[1777495849256,60.78,75742.19,119.6,0.01313,2e-05,0.91263]
[1777495854291,60.78,75737.04,119.6,0.01303,2e-05,0.90623]
[1777495858319,60.78,75728.69,119.6,0.01286,2e-05,0.89592]
[1777495862098,60.78,75729.85,119.6,0.01288,2e-05,0.89735]
[1777495867383,60.78,75727.72,119.6,0.01284,2e-05,0.89473]
[1777495872418,60.78,75728.28,119.6,0.01285,2e-05,0.89542]
[1777495877453,60.78,75729.05,119.6,0.01287,2e-05,0.89637]
[1777495879467,60.78,75736.11,119.6,0.01301,2e-05,0.90508]
[1777495881481,60.78,75743.56,119.6,0.01316,2e-05,0.91434]
[1777495886516,60.78,75744.28,119.6,0.01318,2e-05,0.91524]
[1777495891551,60.78,75737.9,119.6,0.01299,2e-05,0.90323]
[1777495896587,60.78,75732.52,119.6,0.01288,2e-05,0.8966]
[1777495901740,60.78,75733.36,119.6,0.0129,2e-05,0.89763]
[1777495906659,60.78,75744.19,119.6,0.01312,2e-05,0.91104]
[1777495911694,60.78,75744.74,119.6,0.01313,2e-05,0.91173]
[1777495916728,60.78,75745.86,119.6,0.01315,2e-05,0.91313]
[1777495921765,60.78,75744.68,119.6,0.01313,2e-05,0.91165]
[1777495926800,60.78,75740.81,119.6,0.01305,2e-05,0.90684]
[1777495931835,60.78,75739.72,119.6,0.01303,2e-05,0.90549]
[1777495936869,60.78,75739.89,119.6,0.01303,2e-05,0.9057]
[1777495941905,60.78,75741.5,119.6,0.01306,2e-05,0.9077]
[1777495945932,60.78,75749.0,119.6,0.01322,2e-05,0.91705]
[1777495947947,60.78,75757.7,119.6,0.0134,2e-05,0.928]
[1777495952983,60.78,75762.46,119.6,0.01344,2e-05,0.92984]
[1777495958020,60.78,75767.73,119.6,0.01355,2e-05,0.93648]
[1777495963055,60.78,75769.71,119.6,0.01359,2e-05,0.93891]
[1777495968089,60.77,75770.76,119.6,0.01361,2e-05,0.94014]
[1777495973125,60.77,75770.45,119.6,0.0136,2e-05,0.93963]
[1777495978161,60.77,75774.05,119.6,0.01368,2e-05,0.94411]
[1777495983195,60.77,75771.59,119.6,0.01362,2e-05,0.94082]
[1777495988230,60.77,75766.14,119.6,0.01351,2e-05,0.93377]
[1777495993266,60.77,75759.27,119.6,0.01336,2e-05,0.92502]
[1777495998432,60.77,75760.57,119.6,0.01339,2e-05,0.92665]
[1777496004343,60.77,75761.75,119.6,0.01341,2e-05,0.92812]
[1777496009378,60.77,75762.69,119.6,0.01343,2e-05,0.92929]
[1777496014413,60.77,75764.17,119.6,0.0134,2e-05,0.92699]
[1777496019447,60.77,75769.24,119.6,0.01351,2e-05,0.93339]
[1777496024483,60.77,75769.46,119.6,0.01351,2e-05,0.9336]
[1777496029518,60.76,75774.84,119.6,0.01363,2e-05,0.94036]
[1777496034553,60.76,75777.01,119.6,0.01367,2e-05,0.943]
[1777496039588,60.76,75777.59,119.6,0.01368,2e-05,0.9436]
[1777496045629,60.76,75776.9,119.6,0.01366,2e-05,0.94254]
[1777496050665,60.76,75777.15,119.6,0.01366,2e-05,0.94271]
[1777496055700,60.75,75774.69,119.6,0.01361,2e-05,0.93942]
[1777496060734,60.75,75773.82,119.6,0.01359,2e-05,0.93821]
[1777496065770,60.75,75774.36,119.6,0.0136,2e-05,0.93878]
[1777496070804,60.75,75771.82,119.6,0.01354,2e-05,0.93544]
[1777496075841,60.75,75770.32,119.6,0.01345,2e-05,0.92932]
[1777496080876,60.75,75769.27,119.6,0.01343,2e-05,0.92798]
[1777496085911,60.75,75768.9,119.6,0.01342,2e-05,0.92748]
[1777496088932,60.75,75760.7,119.6,0.01325,2e-05,0.91714]
[1777496093967,60.75,75757.36,119.6,0.01318,2e-05,0.91296]
[1777496099002,60.75,75763.22,119.6,0.0133,2e-05,0.92031]
[1777496104039,60.75,75760.64,119.6,0.01325,2e-05,0.91706]
[1777496109075,60.75,75754.79,119.6,0.01313,2e-05,0.90975]
[1777496114110,60.75,75755.09,119.6,0.01314,2e-05,0.91012]
[1777496119144,60.75,75754.96,119.6,0.01313,2e-05,0.90996]
[1777496124179,60.75,75752.94,119.6,0.01309,2e-05,0.90744]
[1777496129214,60.75,75755.08,119.6,0.01313,2e-05,0.91011]
[1777496134249,60.75,75754.87,119.6,0.01307,2e-05,0.90575]
[1777496139285,60.75,75755.13,119.6,0.01308,2e-05,0.90608]
[1777496144320,60.75,75756.72,119.6,0.01311,2e-05,0.90806]
[1777496149354,60.75,75757.08,119.6,0.01312,2e-05,0.90851]
[1777496152696,60.75,75764.24,119.6,0.01327,2e-05,0.91746]
[1777496158469,60.75,75768.83,119.6,0.01336,2e-05,0.92325]
[1777496164462,60.75,75770.34,119.6,0.0134,2e-05,0.92515]
[1777496169497,60.75,75770.95,119.6,0.01341,2e-05,0.92592]
[1777496174531,60.75,75772.05,119.6,0.01343,2e-05,0.92732]
[1777496179566,60.75,75771.7,119.6,0.01342,2e-05,0.92687]
[1777496184602,60.75,75772.18,119.6,0.01343,2e-05,0.92747]
[1777496189637,60.75,75768.79,119.6,0.01336,2e-05,0.92318]
[1777496194671,60.75,75766.96,119.6,0.01327,2e-05,0.91674]
[1777496199707,60.75,75762.97,119.6,0.01318,2e-05,0.91174]
[1777496204741,60.75,75759.78,119.6,0.01312,2e-05,0.90776]
[1777496209777,60.75,75757.37,119.6,0.01307,2e-05,0.90476]
[1777496214811,60.75,75758.14,119.6,0.01308,2e-05,0.90571]
[1777496219846,60.75,75758.35,119.6,0.01309,2e-05,0.90597]
[1777496224882,60.75,75755.0,119.6,0.01302,2e-05,0.90181]
[1777496229917,60.75,75753.81,119.6,0.01299,2e-05,0.90034]
[1777496234951,60.75,75749.63,119.6,0.01291,2e-05,0.89517]
[1777496239987,60.75,75746.62,119.6,0.01285,2e-05,0.89147]
[1777496242000,60.75,75733.21,119.6,0.01258,2e-05,0.87511]
[1777496247036,60.75,75728.65,119.6,0.01249,2e-05,0.86961]
[1777496249050,60.75,75721.21,119.6,0.01234,2e-05,0.86068]
[1777496254434,60.75,75718.02,119.6,0.01222,2e-05,0.85294]
[1777496255092,60.75,75708.65,119.6,0.01204,2e-05,0.84187]
[1777496257106,60.75,75700.85,119.6,0.01189,2e-05,0.83275]
[1777496262141,60.75,75695.77,119.6,0.0118,2e-05,0.82685]
[1777496267175,60.75,75691.23,119.6,0.01171,2e-05,0.82161]
[1777496272211,60.75,75689.67,119.6,0.01168,2e-05,0.81981]
[1777496277245,60.75,75689.54,119.6,0.01168,2e-05,0.81967]
[1777496282280,60.75,75696.46,119.6,0.01181,2e-05,0.82765]
[1777496285366,60.75,75697.26,119.6,0.01183,2e-05,0.82858]
[1777496285466,60.75,75697.19,119.6,0.01183,2e-05,0.8285]
[1777496291343,60.75,75699.99,119.6,0.01188,2e-05,0.83175]
[1777496292644,60.75,75699.99,119.6,0.01188,2e-05,0.83175]
[1777496293268,60.75,75697.51,119.6,0.01183,2e-05,0.82887]
[1777496298392,60.75,75698.38,119.6,0.01185,2e-05,0.82988]
[1777496303428,60.75,75700.54,119.6,0.01189,2e-05,0.83239]
[1777496308463,60.75,75701.81,119.6,0.01191,2e-05,0.83387]
[1777496313498,60.75,75699.31,119.6,0.01181,2e-05,0.8271]
[1777496318533,60.75,75700.63,119.6,0.01184,2e-05,0.82863]
[1777496323568,60.75,75700.21,119.6,0.01183,2e-05,0.82814]
[1777496328602,60.75,75701.41,119.6,0.01185,2e-05,0.82953]
[1777496331626,60.75,75710.0,119.6,0.01202,2e-05,0.83956]
[1777496336663,60.75,75709.93,119.6,0.01201,2e-05,0.83948]
[1777496341698,60.75,75703.73,119.6,0.0119,2e-05,0.83223]
[1777496346733,60.75,75706.1,119.6,0.01194,2e-05,0.83499]
[1777496352774,60.75,75710.05,119.6,0.01202,2e-05,0.83962]
[1777496359824,60.75,75709.94,119.6,0.01201,2e-05,0.83949]
[1777496360700,60.75,75709.94,119.6,0.01201,2e-05,0.83949]
[1777496360831,60.75,75700.63,119.6,0.01184,2e-05,0.82863]
[1777496361838,60.75,75693.02,119.6,0.01169,2e-05,0.81983]
[1777496364861,60.75,75680.49,119.6,0.01146,2e-05,0.80552]
[1777496366436,60.75,75680.49,119.6,0.01146,2e-05,0.80552]
[1777496371909,60.75,75683.42,119.6,0.01146,2e-05,0.80505]
[1777496377668,60.75,75680.57,119.6,0.01141,2e-05,0.80182]
[1777496382989,60.75,75679.35,119.6,0.01139,2e-05,0.80044]
[1777496388182,60.75,75678.78,119.6,0.01138,2e-05,0.7998]
[1777496389803,60.75,75676.01,119.6,0.01133,2e-05,0.79668]
[1777496389960,60.75,75665.07,119.6,0.01113,2e-05,0.78444]
[1777496390080,60.75,75654.62,119.6,0.01094,2e-05,0.7729]
[1777496391289,60.75,75654.62,119.6,0.01094,2e-05,0.7729]
[1777496391365,60.75,75649.67,119.6,0.01086,2e-05,0.76748]
[1777496392176,60.75,75649.67,119.6,0.01086,2e-05,0.76748]
[1777496392262,60.75,75649.95,119.6,0.01086,2e-05,0.76778]
[1777496398685,60.75,75650.84,119.6,0.01088,2e-05,0.76876]
[1777496398786,60.75,75652.47,119.6,0.01091,2e-05,0.77054]
[1777496400332,60.75,75655.45,119.6,0.01096,2e-05,0.77381]
[1777496400607,60.75,75655.45,119.6,0.01096,2e-05,0.77381]
[1777496400728,60.75,75655.45,119.6,0.01096,2e-05,0.77381]
[1777496400819,60.75,75654.58,119.6,0.01094,2e-05,0.77285]
[1777496401060,60.75,75654.58,119.6,0.01094,2e-05,0.77285]
[1777496401126,60.75,75650.13,119.6,0.01086,2e-05,0.76798]
[1777496403262,60.75,75646.8,119.6,0.01081,2e-05,0.76435]
[1777496403363,60.75,75640.36,119.6,0.01069,2e-05,0.75737]
[1777496404694,60.75,75640.36,119.6,0.01069,2e-05,0.75737]
[1777496405516,60.75,75639.21,119.6,0.01067,2e-05,0.75612]
[1777496405578,60.75,75639.21,119.6,0.01067,2e-05,0.75612]
[1777496405652,60.75,75638.86,119.6,0.01067,2e-05,0.75575]
[1777496406357,60.75,75638.86,119.6,0.01067,2e-05,0.75575]
[1777496406860,60.75,75638.86,119.6,0.01067,2e-05,0.75575]
[1777496406948,60.75,75624.9,119.6,0.01043,2e-05,0.74081]
[1777496407119,60.75,75624.9,119.6,0.01043,2e-05,0.74081]
[1777496407764,60.75,75624.9,119.6,0.01043,2e-05,0.74081]
[1777496408321,60.75,75622.77,119.6,0.01039,2e-05,0.73855]
[1777496408452,60.75,75622.2,119.6,0.01038,2e-05,0.73795]
[1777496409893,60.75,75613.08,119.6,0.01023,2e-05,0.72835]
[1777496410401,60.75,75613.08,119.6,0.01023,2e-05,0.72835]
[1777496410449,60.75,75611.03,119.6,0.01019,2e-05,0.72621]
[1777496412030,60.75,75610.84,119.6,0.01019,2e-05,0.72601]
[1777496416070,60.75,75610.35,119.6,0.01018,2e-05,0.7255]
[1777496416233,60.75,75594.47,119.6,0.00992,2e-05,0.70908]
[1777496421268,60.75,75598.14,119.6,0.00998,2e-05,0.71285]
[1777496424023,60.75,75599.03,119.6,0.01,2e-05,0.71377]
[1777496428317,60.75,75605.52,119.6,0.0101,2e-05,0.72048]
[1777496432346,60.75,75600.98,119.6,0.00998,2e-05,0.71228]
[1777496437380,60.75,75600.18,119.6,0.00997,2e-05,0.71146]
[1777496441140,60.75,75597.51,119.6,0.00992,2e-05,0.70872]
[1777496441673,60.75,75597.51,119.6,0.00992,2e-05,0.70872]
[1777496447450,60.75,75602.98,119.6,0.01001,2e-05,0.71434]
[1777496452485,60.75,75602.95,119.6,0.01001,2e-05,0.71431]
[1777496457519,60.75,75603.68,119.6,0.01003,2e-05,0.71506]
[1777496462557,60.75,75606.09,119.6,0.01006,2e-05,0.71755]
[1777496464570,60.75,75613.47,119.6,0.01019,2e-05,0.72522]
[1777496466584,60.75,75620.93,119.6,0.01031,2e-05,0.73304]
[1777496471620,60.75,75622.84,119.6,0.01034,2e-05,0.73505]
[1777496472394,60.75,75622.84,119.6,0.01034,2e-05,0.73505]
[1777496477662,60.75,75623.69,119.6,0.01036,2e-05,0.73595]
[1777496481690,60.75,75635.8,119.6,0.01056,2e-05,0.74883]
[1777496482697,60.75,75644.44,119.6,0.01071,2e-05,0.75813]
[1777496485092,60.75,75652.06,119.6,0.01085,2e-05,0.76641]
[1777496485833,60.75,75652.06,119.6,0.01085,2e-05,0.76641]
[1777496492428,60.75,75654.24,119.6,0.01084,2e-05,0.76512]
[1777496492769,60.75,75653.8,119.6,0.01083,2e-05,0.76464]
[1777496493265,60.75,75653.8,119.6,0.01083,2e-05,0.76464]
[1777496493776,60.75,75653.76,119.6,0.01083,2e-05,0.76459]
[1777496498810,60.75,75654.02,119.6,0.01083,2e-05,0.76488]
[1777496503065,60.75,75654.79,119.6,0.01085,2e-05,0.76572]
[1777496503103,60.75,75656.64,119.6,0.01088,2e-05,0.76774]
[1777496509888,60.75,75657.02,119.6,0.01088,2e-05,0.76815]
[1777496514923,60.75,75661.46,119.6,0.01096,2e-05,0.77302]
[1777496519958,60.75,75661.72,119.6,0.01097,2e-05,0.77331]
[1777496524993,60.75,75661.59,119.6,0.01097,2e-05,0.77316]
[1777496527825,60.75,75664.29,119.6,0.01101,2e-05,0.77614]
[1777496528014,60.75,75665.1,119.6,0.01103,2e-05,0.77703]
[1777496530119,60.75,75668.12,119.6,0.01108,2e-05,0.78037]
[1777496531034,60.75,75668.18,119.6,0.01108,2e-05,0.78044]
[1777496540099,60.75,75668.27,119.6,0.01108,2e-05,0.78054]
[1777496546141,60.75,75666.16,119.6,0.01105,2e-05,0.7782]
[1777496551175,60.75,75671.18,119.6,0.01109,2e-05,0.78004]
[1777496557218,60.75,75669.84,119.6,0.01106,2e-05,0.77855]
[1777496562253,60.75,75667.81,119.6,0.01103,2e-05,0.77631]
[1777496567287,60.75,75666.26,119.6,0.011,2e-05,0.7746]
[1777496572322,60.75,75668.22,119.6,0.01103,2e-05,0.77676]
[1777496577358,60.75,75668.32,119.6,0.01103,2e-05,0.77687]
[1777496582392,60.75,75669.26,119.6,0.01105,2e-05,0.77791]
[1777496587427,60.75,75670.82,119.6,0.01108,2e-05,0.77964]
[1777496592463,60.75,75670.68,119.6,0.01108,2e-05,0.77948]
[1777496597497,60.75,75671.45,119.6,0.01109,2e-05,0.78034]
[1777496602532,60.75,75674.71,119.6,0.01115,2e-05,0.78396]
[1777496607568,60.75,75674.28,119.6,0.01114,2e-05,0.78348]
[1777496612603,60.75,75671.5,119.6,0.01104,2e-05,0.77666]
[1777496614617,60.75,75661.31,119.6,0.01086,2e-05,0.76547]
[1777496625694,60.75,75660.08,119.6,0.01084,2e-05,0.76413]
[1777496631736,60.75,75657.64,119.6,0.01079,2e-05,0.76147]
[1777496637778,60.75,75658.2,119.6,0.0108,2e-05,0.76208]
[1777496643819,60.75,75658.42,119.6,0.01081,2e-05,0.76232]
[1777496647855,60.75,75647.57,119.6,0.01062,2e-05,0.75058]
[1777496652889,60.75,75643.01,119.6,0.01054,2e-05,0.74569]
[1777496657927,60.75,75642.98,119.6,0.01054,2e-05,0.74566]
[1777496662961,60.75,75643.46,119.6,0.01055,2e-05,0.74618]
[1777496669010,60.75,75647.4,119.6,0.01062,2e-05,0.7504]
[1777496674045,60.75,75646.64,119.6,0.01055,2e-05,0.74595]
[1777496676058,60.75,75655.07,119.6,0.0107,2e-05,0.75502]
[1777496683107,60.75,75656.17,119.6,0.01072,2e-05,0.75621]
[1777496689150,60.75,75652.05,119.6,0.01065,2e-05,0.75176]
[1777496690157,60.75,75644.96,119.6,0.01052,2e-05,0.74416]
[1777496695191,60.75,75644.2,119.6,0.01051,2e-05,0.74335]
[1777496696199,60.75,75655.19,119.6,0.0107,2e-05,0.75515]
[1777496701234,60.75,75596.71,119.6,0.00972,2e-05,0.69404]
[1777496706269,60.75,75597.13,119.6,0.00973,2e-05,0.69446]
[1777496709290,60.75,75651.41,119.6,0.01064,2e-05,0.75107]
[1777496714324,60.75,75655.69,119.6,0.01071,2e-05,0.75569]
[1777496719361,60.75,75655.36,119.6,0.0107,2e-05,0.75533]
[1777496727417,60.75,75655.12,119.6,0.0107,2e-05,0.75507]
[1777496732452,60.75,75654.81,119.6,0.01064,2e-05,0.75109]
[1777496737489,60.75,75655.59,119.6,0.01066,2e-05,0.75193]
[1777496742523,60.75,75661.45,119.6,0.01076,2e-05,0.75827]
[1777496747558,60.75,75657.42,119.6,0.01069,2e-05,0.7539]
[1777496752593,60.75,75655.91,119.6,0.01066,2e-05,0.75227]
[1777496757628,60.75,75655.06,119.6,0.01065,2e-05,0.75136]
[1777496762663,60.75,75655.31,119.6,0.01065,2e-05,0.75163]
[1777496767697,60.75,75655.21,119.6,0.01065,2e-05,0.75152]
[1777496772732,60.75,75649.02,119.6,0.01054,2e-05,0.74487]
[1777496777768,60.75,75643.36,119.6,0.01045,2e-05,0.73884]
[1777496782820,60.75,75640.43,119.6,0.0104,2e-05,0.73573]
[1777496785825,60.75,75621.5,119.6,0.01008,2e-05,0.7159]
[1777496786406,60.75,75621.5,119.6,0.01008,2e-05,0.7159]
[1777496786831,60.75,75618.72,119.6,0.01003,2e-05,0.71303]
[1777496788100,60.75,75618.72,119.6,0.01003,2e-05,0.71303]
[1777496793786,60.75,75619.51,119.6,0.01,2e-05,0.71033]
[1777496794889,60.75,75607.36,119.6,0.0098,2e-05,0.6979]
[1777496796527,60.75,75607.95,119.6,0.00981,2e-05,0.6985]
[1777496801939,60.75,75607.04,119.6,0.0098,2e-05,0.69758]
[1777496807980,60.75,75605.93,119.6,0.00978,2e-05,0.69645]
[1777496813015,60.75,75604.15,119.6,0.00975,2e-05,0.69465]
[1777496815592,60.75,75604.41,119.6,0.00975,2e-05,0.69491]
[1777496816037,60.75,75604.51,119.6,0.00975,2e-05,0.69501]
[1777496821104,60.75,75604.17,119.6,0.00975,2e-05,0.69467]
[1777496822096,60.75,75583.92,119.6,0.00943,2e-05,0.67443]
[1777496827191,60.75,75588.24,119.6,0.0095,2e-05,0.67871]
[1777496831514,60.75,75586.91,119.6,0.00947,2e-05,0.67739]
[1777496832242,60.75,75586.91,119.6,0.00947,2e-05,0.67739]
[1777496832348,60.75,75600.93,119.6,0.0097,2e-05,0.6914]
[1777496838219,60.75,75603.17,119.6,0.00973,2e-05,0.69366]
[1777496842247,60.75,75610.1,119.6,0.00985,2e-05,0.70069]
[1777496847284,60.75,75616.02,119.6,0.00994,2e-05,0.70674]
[1777496852318,60.75,75619.52,119.6,0.00995,2e-05,0.70683]
[1777496855339,60.75,75630.2,119.6,0.01013,2e-05,0.71786]
[1777496860386,60.75,75617.04,119.6,0.00991,2e-05,0.70428]
[1777496861388,60.75,75608.38,119.6,0.00977,2e-05,0.69547]
[1777496866458,60.75,75607.73,119.6,0.00976,2e-05,0.69481]
[1777496871459,60.75,75607.64,119.6,0.00976,2e-05,0.69472]
[1777496877501,60.75,75607.63,119.6,0.00976,2e-05,0.69471]
[1777496882536,60.75,75615.13,119.6,0.00988,2e-05,0.70233]
[1777496887570,60.75,75612.88,119.6,0.00984,2e-05,0.70004]
[1777496892605,60.75,75613.91,119.6,0.00986,2e-05,0.70109]
[1777496896633,60.75,75621.05,119.6,0.00998,2e-05,0.7084]
[1777496901668,60.75,75623.99,119.6,0.01002,2e-05,0.71143]
[1777496906704,60.75,75624.28,119.6,0.01003,2e-05,0.71173]
[1777496911738,60.75,75626.44,119.6,0.01002,2e-05,0.71043]
[1777496916774,60.75,75627.81,119.6,0.01004,2e-05,0.71184]
[1777496921809,60.75,75627.92,119.6,0.01004,2e-05,0.71196]
[1777496926843,60.75,75632.2,119.6,0.01011,2e-05,0.71639]
[1777496932886,60.75,75641.44,119.6,0.01027,2e-05,0.72604]
[1777496937921,60.75,75641.37,119.6,0.01027,2e-05,0.72596]
[1777496942958,60.75,75640.99,119.6,0.01026,2e-05,0.72556]
[1777496947991,60.75,75642.47,119.6,0.01028,2e-05,0.72712]
[1777496953026,60.75,75642.19,119.6,0.01028,2e-05,0.72682]
[1777496959068,60.75,75642.73,119.6,0.01029,2e-05,0.72739]
[1777496962089,60.75,75651.39,119.6,0.01044,2e-05,0.73654]
[1777496967124,60.75,75651.19,119.6,0.01043,2e-05,0.73633]
[1777496972159,60.75,75653.73,119.6,0.01043,2e-05,0.73541]
[1777496975370,60.75,75660.76,119.6,0.01055,2e-05,0.7429]
[1777496981222,60.75,75663.47,119.6,0.01059,2e-05,0.7458]
[1777496986256,60.75,75666.61,119.6,0.01065,2e-05,0.74918]
[1777496991291,60.75,75658.79,119.6,0.01051,2e-05,0.7408]
[1777496996531,60.75,75658.3,119.6,0.01051,2e-05,0.74027]
[1777497003376,60.75,75657.87,119.6,0.0105,2e-05,0.73981]
[1777497009418,60.75,75659.93,119.6,0.01053,2e-05,0.74201]
[1777497014455,60.75,75659.88,119.6,0.01053,2e-05,0.74196]
[1777497019490,60.75,75661.93,119.6,0.01057,2e-05,0.74415]
[1777497024526,60.75,75662.71,119.6,0.01058,2e-05,0.74499]
[1777497029562,60.75,75665.98,119.6,0.01064,2e-05,0.7485]
[1777497034597,60.75,75666.14,119.6,0.01059,2e-05,0.74502]
[1777497039634,60.75,75667.99,119.6,0.01062,2e-05,0.74701]
[1777497044669,60.75,75675.69,119.6,0.01076,2e-05,0.75532]
[1777497049704,60.75,75677.59,119.6,0.01079,2e-05,0.75739]
[1777497054739,60.75,75678.09,119.6,0.0108,2e-05,0.75793]
[1777497059774,60.75,75681.25,119.6,0.01086,2e-05,0.76137]
[1777497064809,60.75,75694.4,119.6,0.01109,2e-05,0.77584]
[1777497069846,60.75,75703.23,119.6,0.01125,2e-05,0.78568]
[1777497074881,60.75,75705.46,119.6,0.01129,2e-05,0.78818]
[1777497079919,60.75,75709.38,119.6,0.01136,2e-05,0.79259]
[1777497083946,60.75,75716.45,119.6,0.0115,2e-05,0.80059]
[1777497089995,60.75,75716.66,119.6,0.0115,2e-05,0.80083]
[1777497097331,60.75,75717.27,119.6,0.01146,2e-05,0.79769]
[1777497103085,60.75,75717.63,119.6,0.01146,2e-05,0.7981]
[1777497108120,60.75,75717.75,119.6,0.01147,2e-05,0.79824]
[1777497113156,60.75,75725.85,119.6,0.01162,2e-05,0.80747]
[1777497118190,60.75,75727.26,119.6,0.01164,2e-05,0.80909]
[1777497123226,60.75,75727.49,119.6,0.01165,2e-05,0.80935]
[1777497128261,60.75,75727.41,119.6,0.01165,2e-05,0.80926]
[1777497128979,60.75,75727.41,119.6,0.01165,2e-05,0.80926]
[1777497134305,60.75,75733.01,119.6,0.01175,2e-05,0.8157]
[1777497139340,60.75,75738.91,119.6,0.01187,2e-05,0.82254]
[1777497144375,60.75,75738.86,119.6,0.01186,2e-05,0.82248]
[1777497149409,60.75,75738.68,119.6,0.01186,2e-05,0.82227]
[1777497154445,60.75,75739.05,119.6,0.01181,2e-05,0.81879]
[1777497159264,60.75,75739.61,119.6,0.01182,2e-05,0.81944]
[1777497160191,60.75,75740.15,119.6,0.01183,2e-05,0.82007]
[1777497165522,60.75,75737.9,119.6,0.01179,2e-05,0.81746]
[1777497170558,60.75,75738.71,119.6,0.01181,2e-05,0.8184]
[1777497175592,60.75,75741.89,119.6,0.01187,2e-05,0.82209]
[1777497180730,60.75,75742.89,119.6,0.01189,2e-05,0.82325]
[1777497180797,60.75,75752.71,119.6,0.01208,2e-05,0.83474]
[1777497181638,60.75,75768.95,119.6,0.0124,2e-05,0.85403]
[1777497182645,60.75,75784.13,119.6,0.0127,2e-05,0.87237]
[1777497183655,60.75,75796.84,119.6,0.01296,2e-05,0.88797]
[1777497184661,60.75,75816.45,119.6,0.01337,2e-05,0.91247]
[1777497188688,60.75,75804.68,119.6,0.01312,2e-05,0.8977]
[1777497193723,60.75,75806.7,119.6,0.01317,2e-05,0.90022]
[1777497198759,60.75,75801.73,119.6,0.01306,2e-05,0.89403]
[1777497202787,60.75,75794.71,119.6,0.01292,2e-05,0.88534]
[1777497207829,60.75,75795.5,119.6,0.01293,2e-05,0.88632]
[1777497212864,60.75,75796.36,119.6,0.01289,2e-05,0.88326]
[1777497217898,60.75,75800.02,119.6,0.01297,2e-05,0.88778]
[1777497222934,60.75,75805.37,119.6,0.01308,2e-05,0.89441]
[1777497227968,60.75,75803.62,119.6,0.01304,2e-05,0.89224]
[1777497233004,60.75,75800.68,119.6,0.01298,2e-05,0.88859]
[1777497238039,60.75,75796.41,119.6,0.0129,2e-05,0.88332]
[1777497243074,60.75,75795.19,119.6,0.01287,2e-05,0.88182]
[1777497248108,60.75,75796.28,119.6,0.01289,2e-05,0.88316]
[1777497253143,60.75,75796.55,119.6,0.0129,2e-05,0.88349]
[1777497258179,60.75,75797.0,119.6,0.01291,2e-05,0.88405]
[1777497264221,60.75,75797.12,119.6,0.01291,2e-05,0.8842]
[1777497269256,60.75,75797.26,119.6,0.01291,2e-05,0.88437]
[1777497274910,60.75,75804.28,119.6,0.013,2e-05,0.88892]
[1777497275298,60.75,75787.29,119.6,0.01265,2e-05,0.86807]
[1777497276305,60.75,75778.95,119.6,0.01248,2e-05,0.85798]
[1777497281516,60.75,75777.74,119.6,0.01246,2e-05,0.85653]
[1777497287382,60.75,75777.76,119.6,0.01246,2e-05,0.85655]
[1777497292416,60.75,75775.77,119.6,0.01242,2e-05,0.85416]
[1777497293424,60.75,75768.16,119.6,0.01227,2e-05,0.84507]
[1777497298459,60.75,75767.68,119.6,0.01226,2e-05,0.8445]
[1777497301480,60.75,75778.88,119.6,0.01248,2e-05,0.8579]
[1777497305507,60.75,75786.51,119.6,0.01264,2e-05,0.86712]
[1777497308529,60.75,75794.78,119.6,0.0128,2e-05,0.87721]
[1777497313564,60.75,75798.37,119.6,0.01288,2e-05,0.88162]
[1777497318598,60.75,75801.05,119.6,0.01293,2e-05,0.88492]
[1777497323633,60.75,75801.36,119.6,0.01294,2e-05,0.88531]
[1777497328668,60.75,75801.33,119.6,0.01294,2e-05,0.88527]
[1777497333703,60.75,75802.1,119.6,0.0129,2e-05,0.8821]
[1777497338739,60.75,75803.23,119.6,0.01292,2e-05,0.88349]
[1777497343774,60.75,75793.78,119.6,0.01273,2e-05,0.8719]
[1777497348808,60.75,75790.64,119.6,0.01266,2e-05,0.86807]
[1777497353844,60.75,75790.7,119.6,0.01266,2e-05,0.86814]
[1777497358879,60.75,75794.82,119.6,0.01275,2e-05,0.87316]
[1777497364921,60.75,75793.38,119.6,0.01272,2e-05,0.87141]
[1777497366935,60.75,75803.18,119.6,0.01292,2e-05,0.88343]
[1777497371970,60.75,75803.12,119.6,0.01292,2e-05,0.88335]
[1777497377007,60.75,75805.41,119.6,0.01296,2e-05,0.88618]
[1777497382041,60.75,75811.78,119.6,0.0131,2e-05,0.89408]
[1777497387076,60.75,75816.34,119.6,0.01319,2e-05,0.89977]
[1777497388083,60.75,75809.35,119.6,0.01305,2e-05,0.89106]
[1777497393122,60.75,75812.68,119.6,0.01306,2e-05,0.89104]
[1777497398154,60.75,75816.22,119.6,0.01313,2e-05,0.89545]
[1777497400933,60.75,75823.38,119.6,0.01328,2e-05,0.90441]
[1777497405204,60.75,75831.42,119.6,0.01345,2e-05,0.91457]
[1777497410239,60.75,75833.3,119.6,0.01349,2e-05,0.91695]
[1777497415274,60.75,75835.96,119.6,0.01355,2e-05,0.92034]
[1777497416281,60.75,75844.1,119.6,0.01373,2e-05,0.93076]
[1777497421315,60.75,75847.6,119.6,0.0138,2e-05,0.93517]
[1777497426350,60.75,75841.39,119.6,0.01367,2e-05,0.92713]
[1777497431386,60.75,75835.6,119.6,0.01354,2e-05,0.91971]
[1777497432394,60.75,75828.44,119.6,0.01339,2e-05,0.91062]
[1777497437428,60.75,75825.37,119.6,0.01332,2e-05,0.90675]
[1777497442463,60.75,75826.6,119.6,0.01335,2e-05,0.9083]
[1777497447498,60.75,75825.52,119.6,0.01332,2e-05,0.90694]
[1777497452533,60.75,75825.64,119.6,0.01327,2e-05,0.90289]
[1777497457569,60.75,75825.95,119.6,0.01327,2e-05,0.90328]
[1777497462871,60.75,75826.04,119.6,0.01328,2e-05,0.90339]
[1777497469652,60.75,75826.81,119.6,0.01329,2e-05,0.90436]
[1777497474695,60.75,75826.47,119.6,0.01329,2e-05,0.90393]
[1777497479729,60.75,75822.14,119.6,0.01319,2e-05,0.8985]
[1777497484765,60.75,75819.05,119.6,0.01313,2e-05,0.89464]
[1777497490806,60.75,75819.69,119.6,0.01314,2e-05,0.89544]
[1777497495841,60.75,75816.8,119.6,0.01308,2e-05,0.89184]
[1777497500877,60.75,75821.16,119.6,0.01317,2e-05,0.89728]
[1777497501961,60.75,75828.38,119.6,0.01333,2e-05,0.90634]
[1777497502890,60.75,75835.83,119.6,0.01349,2e-05,0.91576]
[1777497506919,60.75,75844.04,119.6,0.01366,2e-05,0.92624]
[1777497511954,60.75,75841.57,119.6,0.01355,2e-05,0.91881]
[1777497516989,60.75,75842.28,119.6,0.01356,2e-05,0.91971]
[1777497522026,60.75,75842.4,119.6,0.01357,2e-05,0.91986]
[1777497528068,60.75,75842.11,119.6,0.01356,2e-05,0.91949]
[1777497533103,60.75,75839.29,119.6,0.0135,2e-05,0.9159]
[1777497538138,60.75,75841.48,119.6,0.01355,2e-05,0.91869]
[1777497543173,60.75,75841.38,119.6,0.01354,2e-05,0.91856]
[1777497548208,60.75,75839.42,119.6,0.0135,2e-05,0.91607]
[1777497551229,60.75,75830.54,119.6,0.01331,2e-05,0.90483]
[1777497555257,60.75,75842.85,119.6,0.01358,2e-05,0.92044]
[1777497560292,60.75,75847.72,119.6,0.01368,2e-05,0.92664]
[1777497565327,60.75,75847.17,119.6,0.01367,2e-05,0.92591]
[1777497570362,60.75,75847.89,119.6,0.01368,2e-05,0.9268]
[1777497575396,60.74,75845.66,119.6,0.01357,2e-05,0.91967]
[1777497580470,60.74,75845.83,119.6,0.01358,2e-05,0.91989]
[1777497585505,60.74,75848.51,119.6,0.01364,2e-05,0.92331]
[1777497590541,60.74,75848.85,119.6,0.01364,2e-05,0.92373]
[1777497595578,60.74,75849.64,119.6,0.01366,2e-05,0.92472]
[1777497600610,60.74,75849.94,119.6,0.01367,2e-05,0.92508]
[1777497605646,60.74,75850.39,119.6,0.01368,2e-05,0.92564]
[1777497610681,60.74,75849.64,119.6,0.01366,2e-05,0.92466]
[1777497615716,60.74,75849.33,119.6,0.01365,2e-05,0.92424]
[1777497621757,60.74,75849.08,119.6,0.01365,2e-05,0.92391]
[1777497624779,60.74,75840.89,119.6,0.01347,2e-05,0.91347]
[1777497629813,60.74,75840.27,119.6,0.01346,2e-05,0.91268]
[1777497635856,60.74,75840.03,119.6,0.01339,2e-05,0.90814]
[1777497640891,60.74,75839.89,119.6,0.01339,2e-05,0.90797]
[1777497645926,60.74,75840.06,119.6,0.01339,2e-05,0.90818]
[1777497650961,60.74,75840.52,119.6,0.0134,2e-05,0.90876]
[1777497655995,60.74,75840.25,119.6,0.0134,2e-05,0.90842]
[1777497661031,60.74,75841.26,119.6,0.01342,2e-05,0.9097]
[1777497667075,60.74,75846.01,119.6,0.01352,2e-05,0.91573]
[1777497673118,60.74,75848.53,119.6,0.01357,2e-05,0.91894]
[1777497678153,60.74,75849.26,119.6,0.01359,2e-05,0.91987]
[1777497685203,60.74,75850.27,119.6,0.01361,2e-05,0.92116]
[1777497690237,60.74,75854.22,119.6,0.0137,2e-05,0.92621]
[1777497696280,60.74,75855.0,119.6,0.01365,2e-05,0.92292]
[1777497701314,60.74,75853.5,119.6,0.01362,2e-05,0.921]
[1777497706350,60.74,75853.86,119.6,0.01363,2e-05,0.92146]
[1777497717427,60.74,75852.06,119.6,0.01359,2e-05,0.91916]
[1777497722462,60.74,75851.19,119.6,0.01357,2e-05,0.91805]
[1777497727497,60.74,75847.0,119.6,0.01348,2e-05,0.91271]
[1777497733538,60.74,75846.71,119.6,0.01347,2e-05,0.91234]
[1777497738573,60.74,75847.34,119.6,0.01349,2e-05,0.91314]
[1777497745622,60.74,75847.27,119.6,0.01349,2e-05,0.91306]
[1777497750658,60.74,75847.27,119.6,0.01349,2e-05,0.91306]
[1777497755693,60.74,75846.27,119.6,0.0134,2e-05,0.90754]
[1777497761735,60.74,75846.29,119.6,0.0134,2e-05,0.90757]
[1777497769321,60.74,75846.38,119.6,0.01341,2e-05,0.90768]
[1777497776283,60.74,75849.05,119.6,0.01346,2e-05,0.91107]
[1777497781989,60.74,75847.97,119.6,0.01344,2e-05,0.9097]
[1777497787917,60.74,75852.98,119.6,0.01355,2e-05,0.91606]
[1777497792953,60.74,75852.54,119.6,0.01354,2e-05,0.9155]
[1777497797987,60.74,75853.79,119.6,0.01357,2e-05,0.9171]
[1777497800002,60.74,75863.06,119.6,0.01377,2e-05,0.92898]
[1777497802014,60.74,75870.39,119.6,0.01393,2e-05,0.93843]
[1777497807050,60.74,75871.43,119.6,0.01395,2e-05,0.93964]
[1777497811078,60.74,75864.57,119.6,0.01373,2e-05,0.92634]
[1777497816113,60.74,75864.19,119.6,0.01373,2e-05,0.92581]
[1777497823162,60.74,75864.35,119.6,0.01373,2e-05,0.92597]
[1777497828197,60.74,75864.42,119.6,0.01373,2e-05,0.92603]
[1777497833232,60.74,75866.26,119.6,0.01377,2e-05,0.92837]
[1777497838268,60.74,75869.47,119.6,0.01384,2e-05,0.93242]
[1777497843302,60.73,75871.12,119.6,0.01387,2e-05,0.93447]
[1777497848337,60.73,75870.03,119.6,0.01385,2e-05,0.93296]
[1777497853372,60.73,75869.8,119.6,0.01384,2e-05,0.93257]
[1777497859414,60.73,75868.43,119.6,0.01381,2e-05,0.93069]
[1777497864450,60.73,75865.08,119.6,0.01373,2e-05,0.92633]
[1777497869485,60.73,75864.98,119.6,0.01373,2e-05,0.92617]
[1777497874520,60.73,75864.92,119.6,0.01367,2e-05,0.92178]
[1777497879555,60.73,75862.72,119.6,0.01362,2e-05,0.91896]
[1777497886604,60.73,75862.25,119.6,0.01361,2e-05,0.91836]
[1777497891639,60.73,75862.13,119.6,0.01361,2e-05,0.91821]
[1777497896674,60.73,75863.46,119.6,0.01364,2e-05,0.91991]
[1777497900701,60.73,75856.15,119.6,0.01348,2e-05,0.91059]
[1777497904730,60.73,75862.96,119.6,0.01363,2e-05,0.91927]
[1777497909766,60.73,75860.6,119.6,0.01357,2e-05,0.91625]
[1777497914800,60.73,75860.22,119.6,0.01357,2e-05,0.91577]
[1777497920841,60.73,75860.37,119.6,0.01357,2e-05,0.91596]
[1777497925878,60.73,75858.53,119.6,0.01353,2e-05,0.91361]
[1777497930913,60.73,75856.82,119.6,0.01349,2e-05,0.91144]
[1777497935948,60.73,75853.96,119.6,0.01337,2e-05,0.90356]
[1777497940983,60.73,75852.94,119.6,0.01335,2e-05,0.90227]
[1777497946018,60.73,75853.49,119.6,0.01336,2e-05,0.90297]
[1777497949296,60.73,75851.73,119.6,0.01332,2e-05,0.90075]
[1777497955186,60.73,75851.85,119.6,0.01333,2e-05,0.9009]
[1777497962131,60.73,75848.32,119.6,0.01325,2e-05,0.89646]
[1777497967168,60.73,75845.95,119.6,0.0132,2e-05,0.89349]
[1777497971196,60.73,75838.89,119.6,0.01305,2e-05,0.88469]
[1777497976231,60.73,75838.1,119.6,0.01303,2e-05,0.8837]
[1777497984287,60.73,75838.23,119.6,0.01304,2e-05,0.88387]
[1777497989322,60.73,75838.29,119.6,0.01304,2e-05,0.88394]
[1777497993568,60.73,75833.01,119.6,0.01287,2e-05,0.87325]
[1777497999567,60.73,75835.62,119.6,0.01292,2e-05,0.87646]
[1777498009461,60.73,75844.36,119.6,0.01311,2e-05,0.8873]
[1777498014497,60.73,75844.25,119.6,0.0131,2e-05,0.88716]
[1777498019534,60.73,75843.86,119.6,0.0131,2e-05,0.88668]
[1777498025576,60.73,75843.44,119.6,0.01309,2e-05,0.88615]
[1777498026584,60.73,75853.18,119.6,0.01329,2e-05,0.89834]
[1777498031620,60.73,75853.83,119.6,0.01331,2e-05,0.89916]
[1777498037661,60.73,75853.68,119.6,0.0133,2e-05,0.89897]
[1777498042697,60.73,75854.29,119.6,0.01332,2e-05,0.89974]
[1777498046725,60.73,75861.52,119.6,0.01347,2e-05,0.90888]
[1777498051760,60.73,75861.47,119.6,0.01341,2e-05,0.90456]
[1777498053774,60.73,75853.57,119.6,0.01324,2e-05,0.8946]
[1777498054780,60.73,75846.17,119.6,0.01308,2e-05,0.88536]
[1777498059817,60.73,75843.68,119.6,0.01303,2e-05,0.88226]
[1777498064852,60.73,75839.96,119.6,0.01295,2e-05,0.87765]
[1777498069887,60.73,75838.32,119.6,0.01292,2e-05,0.87563]
[1777498074921,60.73,75834.78,119.6,0.01285,2e-05,0.87127]
[1777498079283,60.73,75833.91,119.6,0.01283,2e-05,0.8702]
[1777498083984,60.73,75824.95,119.6,0.01264,2e-05,0.85926]
[1777498085369,60.73,75824.95,119.6,0.01264,2e-05,0.85926]
[1777498091035,60.73,75824.1,119.6,0.01263,2e-05,0.85823]
[1777498092041,60.73,75814.27,119.6,0.01243,2e-05,0.84636]
[1777498097077,60.73,75809.75,119.6,0.01234,2e-05,0.84095]
[1777498102111,60.73,75809.55,119.6,0.01233,2e-05,0.84071]
[1777498111175,60.73,75809.35,119.6,0.01227,2e-05,0.83642]
[1777498116210,60.73,75803.04,119.6,0.01215,2e-05,0.82894]
[1777498119331,60.73,75802.93,119.6,0.01214,2e-05,0.82881]
[1777498122648,60.73,75802.1,119.6,0.01213,2e-05,0.82783]
[1777498128295,60.73,75801.74,119.6,0.01212,2e-05,0.82741]
[1777498133329,60.73,75806.86,119.6,0.01222,2e-05,0.83346]
[1777498138364,60.73,75806.39,119.6,0.01221,2e-05,0.83291]
[1777498144407,60.73,75805.82,119.6,0.0122,2e-05,0.83223]
[1777498150449,60.73,75805.75,119.6,0.0122,2e-05,0.83215]
[1777498152741,60.73,75805.78,119.6,0.0122,2e-05,0.83218]
[1777498156137,60.73,75803.83,119.6,0.01216,2e-05,0.82987]
[1777498161525,60.73,75803.46,119.6,0.01215,2e-05,0.82944]
[1777498166561,60.73,75803.19,119.6,0.01215,2e-05,0.82912]
[1777498169283,60.73,75803.07,119.6,0.01215,2e-05,0.82898]
[1777498174616,60.73,75799.55,119.6,0.01202,2e-05,0.82082]
[1777498175007,60.73,75799.55,119.6,0.01202,2e-05,0.82082]
[1777498179327,60.73,75795.9,119.6,0.01195,2e-05,0.81655]
[1777498182176,60.73,75795.48,119.6,0.01194,2e-05,0.81606]
[1777498188714,60.73,75802.29,119.6,0.01207,2e-05,0.82404]
[1777498193750,60.73,75804.67,119.6,0.01212,2e-05,0.82684]
[1777498198785,60.73,75804.93,119.6,0.01213,2e-05,0.82715]
[1777498203821,60.73,75803.98,119.6,0.01211,2e-05,0.82603]
[1777498208855,60.73,75800.68,119.6,0.01204,2e-05,0.82215]
[1777498213891,60.73,75799.46,119.6,0.01202,2e-05,0.82072]
[1777498219723,60.73,75798.08,119.6,0.01199,2e-05,0.8191]
[1777498224967,60.73,75795.58,119.6,0.01194,2e-05,0.81618]
[1777498229247,60.73,75792.67,119.6,0.01189,2e-05,0.81278]
[1777498235037,60.73,75789.55,119.6,0.01177,2e-05,0.8052]
[1777498240073,60.73,75789.94,119.6,0.01178,2e-05,0.80565]
[1777498245108,60.73,75790.59,119.6,0.01179,2e-05,0.8064]
[1777498250143,60.73,75791.96,119.6,0.01182,2e-05,0.80799]
[1777498255178,60.73,75796.47,119.6,0.0119,2e-05,0.81323]
[1777498260212,60.73,75797.29,119.6,0.01192,2e-05,0.81419]
[1777498265248,60.73,75792.1,119.6,0.01182,2e-05,0.80815]
[1777498270283,60.73,75791.39,119.6,0.0118,2e-05,0.80733]
[1777498275318,60.73,75791.92,119.6,0.01181,2e-05,0.80794]
[1777498280353,60.73,75779.88,119.6,0.01158,2e-05,0.79409]
[1777498283374,60.73,75790.5,119.6,0.01179,2e-05,0.8063]
[1777498288408,60.73,75797.02,119.6,0.01191,2e-05,0.81387]
[1777498293925,60.73,75795.75,119.6,0.01183,2e-05,0.80842]
[1777498294451,60.73,75809.1,119.6,0.01209,2e-05,0.82403]
[1777498299485,60.73,75811.27,119.6,0.01214,2e-05,0.82659]
[1777498304520,60.73,75813.63,119.6,0.01218,2e-05,0.82938]
[1777498309555,60.73,75816.86,119.6,0.01225,2e-05,0.83321]
[1777498314591,60.73,75819.58,119.6,0.0123,2e-05,0.83645]
[1777498319626,60.73,75819.74,119.6,0.01231,2e-05,0.83664]
[1777498324663,60.73,75823.44,119.6,0.01238,2e-05,0.84106]
[1777498329698,60.73,75825.1,119.6,0.01241,2e-05,0.84305]
[1777498334733,60.73,75830.49,119.6,0.01252,2e-05,0.84954]
[1777498339768,60.73,75832.37,119.6,0.01256,2e-05,0.85181]
[1777498344803,60.73,75835.71,119.6,0.01263,2e-05,0.85585]
[1777498349838,60.73,75837.72,119.6,0.01267,2e-05,0.8583]
[1777498355880,60.73,75840.62,119.6,0.01267,2e-05,0.85769]
[1777498358901,60.73,75848.49,119.6,0.01283,2e-05,0.86731]
[1777498363936,60.73,75852.07,119.6,0.01291,2e-05,0.87172]
[1777498364305,60.73,75852.07,119.6,0.01291,2e-05,0.87172]
[1777498366531,60.73,75860.21,119.6,0.01308,2e-05,0.8818]
[1777498371993,60.73,75865.07,119.6,0.01318,2e-05,0.88786]
[1777498377027,60.73,75862.64,119.6,0.01313,2e-05,0.88482]
[1777498382063,60.73,75863.21,119.6,0.01314,2e-05,0.88554]
[1777498387105,60.73,75863.24,119.6,0.01314,2e-05,0.88557]
[1777498394682,60.73,75863.17,119.6,0.01314,2e-05,0.88549]
[1777498395584,60.73,75862.89,119.6,0.01314,2e-05,0.88514]
[1777498401204,60.73,75869.31,119.6,0.01327,2e-05,0.89318]
[1777498406238,60.73,75869.79,119.6,0.01328,2e-05,0.89378]
[1777498411274,60.73,75872.69,119.6,0.01329,2e-05,0.89317]
[1777498416309,60.73,75882.05,119.6,0.01349,2e-05,0.905]
[1777498421344,60.73,75884.57,119.6,0.01354,2e-05,0.90821]
[1777498426379,60.73,75886.22,119.6,0.01358,2e-05,0.91031]
[1777498431414,60.73,75886.12,119.6,0.01358,2e-05,0.91019]
[1777498436433,60.73,75884.85,119.6,0.01355,2e-05,0.90857]
[1777498441484,60.73,75883.78,119.6,0.01353,2e-05,0.9072]
[1777498446520,60.73,75883.74,119.6,0.01352,2e-05,0.90715]
[1777498451555,60.73,75885.57,119.6,0.01356,2e-05,0.90948]
[1777498453577,60.73,75876.09,119.6,0.01336,2e-05,0.89746]
[1777498455331,60.73,75875.74,119.6,0.01335,2e-05,0.89701]
[1777498460372,60.73,75875.47,119.6,0.01335,2e-05,0.89667]
[1777498466668,60.73,75877.74,119.6,0.01339,2e-05,0.89954]
[1777498471702,60.73,75878.36,119.6,0.01335,2e-05,0.89605]
[1777498476738,60.73,75879.24,119.6,0.01337,2e-05,0.89716]
[1777498482545,60.73,75879.21,119.6,0.01337,2e-05,0.89712]
[1777498486808,60.73,75886.19,119.6,0.01352,2e-05,0.90597]
[1777498489254,60.73,75885.76,119.6,0.01351,2e-05,0.90542]
[1777498493550,60.73,75885.91,119.6,0.01351,2e-05,0.90561]
[1777498499485,60.73,75881.15,119.6,0.01341,2e-05,0.89958]
[1777498505941,60.73,75882.33,119.6,0.01343,2e-05,0.90107]
[1777498510975,60.73,75884.59,119.6,0.01348,2e-05,0.90394]
[1777498519038,60.73,75887.9,119.6,0.01355,2e-05,0.90815]
[1777498525081,60.73,75887.23,119.6,0.01354,2e-05,0.90729]
[1777498530115,60.73,75886.9,119.6,0.01353,2e-05,0.90687]
[1777498535150,60.73,75887.85,119.6,0.01349,2e-05,0.90378]
[1777498540186,60.73,75887.86,119.6,0.01349,2e-05,0.90379]
[1777498546230,60.73,75887.52,119.6,0.01348,2e-05,0.90336]
[1777498551264,60.73,75888.0,119.6,0.01349,2e-05,0.90397]
[1777498553279,60.73,75897.28,119.6,0.0137,2e-05,0.91583]
[1777498561335,60.73,75897.6,119.6,0.0137,2e-05,0.91624]
[1777498566372,60.73,75897.86,119.6,0.01371,2e-05,0.91657]
[1777498571406,60.73,75899.41,119.6,0.01374,2e-05,0.91856]
[1777498576441,60.73,75899.1,119.6,0.01374,2e-05,0.91817]
[1777498581476,60.73,75899.18,119.6,0.01374,2e-05,0.91827]
[1777498586512,60.73,75899.42,119.6,0.01374,2e-05,0.91858]
[1777498591546,60.73,75898.8,119.6,0.01367,2e-05,0.91344]
[1777498596581,60.73,75898.86,119.6,0.01367,2e-05,0.91352]
[1777498601616,60.73,75898.79,119.6,0.01367,2e-05,0.91343]
[1777498606652,60.73,75890.77,119.6,0.01349,2e-05,0.90319]
[1777498612693,60.73,75890.45,119.6,0.01349,2e-05,0.90278]
[1777498617729,60.73,75890.41,119.6,0.01348,2e-05,0.90273]
[1777498622764,60.73,75890.4,119.6,0.01348,2e-05,0.90272]
[1777498627799,60.73,75890.55,119.6,0.01349,2e-05,0.90291]
[1777498632834,60.73,75890.66,119.6,0.01349,2e-05,0.90305]
[1777498637868,60.73,75891.94,119.6,0.01352,2e-05,0.90468]
[1777498644918,60.73,75892.19,119.6,0.01352,2e-05,0.90499]
[1777498649953,60.73,75892.09,119.6,0.01352,2e-05,0.90487]
[1777498658203,60.73,75892.61,119.6,0.01347,2e-05,0.90122]
[1777498664050,60.73,75896.8,119.6,0.01356,2e-05,0.90655]
[1777498669085,60.73,75897.0,119.6,0.01357,2e-05,0.90681]
[1777498674238,60.73,75894.85,119.6,0.01352,2e-05,0.90407]
[1777498679656,60.73,75895.32,119.6,0.01353,2e-05,0.90467]
[1777498686205,60.73,75893.62,119.6,0.01349,2e-05,0.9025]
[1777498692246,60.73,75893.75,119.6,0.0135,2e-05,0.90267]
[1777498698289,60.73,75894.36,119.6,0.01351,2e-05,0.90344]
[1777498703323,60.73,75894.43,119.6,0.01351,2e-05,0.90353]
[1777498709367,60.73,75893.83,119.6,0.0135,2e-05,0.90277]
[1777498714402,60.73,75897.19,119.6,0.01351,2e-05,0.90273]
[1777498720448,60.73,75900.2,119.6,0.01357,2e-05,0.90657]
[1777498725500,60.73,75898.54,119.6,0.01354,2e-05,0.90445]
[1777498731524,60.73,75897.09,119.6,0.01351,2e-05,0.9026]
[1777498736559,60.73,75896.94,119.6,0.0135,2e-05,0.90241]
[1777498742603,60.73,75897.07,119.6,0.01351,2e-05,0.90258]
[1777498747769,60.73,75897.05,119.6,0.01351,2e-05,0.90255]
[1777498748997,60.73,75897.05,119.6,0.01351,2e-05,0.90255]
[1777498754691,60.73,75887.62,119.6,0.0133,2e-05,0.89062]
[1777498759725,60.73,75888.35,119.6,0.01332,2e-05,0.89154]
[1777498764290,60.73,75887.52,119.6,0.0133,2e-05,0.8905]
[1777498769945,60.73,75886.64,119.6,0.01328,2e-05,0.88939]
[1777498775838,60.73,75886.17,119.6,0.01321,2e-05,0.88454]
[1777498780872,60.73,75885.32,119.6,0.01319,2e-05,0.88347]
[1777498785909,60.73,75885.94,119.6,0.0132,2e-05,0.88425]
[1777498793964,60.73,75886.43,119.6,0.01321,2e-05,0.88486]
[1777498799278,60.73,75890.25,119.6,0.0133,2e-05,0.88966]
[1777498802021,60.73,75899.29,119.6,0.01349,2e-05,0.90109]
[1777498808064,60.73,75899.37,119.6,0.01349,2e-05,0.90119]
[1777498813099,60.73,75898.19,119.6,0.01347,2e-05,0.89969]
[1777498818133,60.73,75898.58,119.6,0.01348,2e-05,0.90018]
[1777498826190,60.73,75898.74,119.6,0.01348,2e-05,0.90039]
[1777498831224,60.73,75899.03,119.6,0.01342,2e-05,0.89645]
[1777498838274,60.73,75899.21,119.6,0.01343,2e-05,0.89667]
[1777498841225,60.73,75899.26,119.6,0.01343,2e-05,0.89674]
[1777498846329,60.73,75899.35,119.6,0.01343,2e-05,0.89685]
[1777498851365,60.73,75899.32,119.6,0.01343,2e-05,0.89681]
[1777498854389,60.73,75909.82,119.6,0.01366,2e-05,0.91019]
[1777498859424,60.73,75915.09,119.6,0.01378,2e-05,0.91697]
[1777498864459,60.73,75914.16,119.6,0.01376,2e-05,0.91577]
[1777498869494,60.73,75911.2,119.6,0.01369,2e-05,0.91196]
[1777498874529,60.73,75911.39,119.6,0.0137,2e-05,0.91221]
[1777498879566,60.73,75911.14,119.6,0.01369,2e-05,0.91189]
[1777498884601,60.73,75911.17,119.6,0.01369,2e-05,0.91192]
[1777498890644,60.73,75908.92,119.6,0.01364,2e-05,0.90904]
[1777498896685,60.73,75909.55,119.6,0.01359,2e-05,0.9055]
[1777498902728,60.73,75912.42,119.6,0.01366,2e-05,0.90917]
[1777498907763,60.73,75914.76,119.6,0.01371,2e-05,0.91218]
[1777498912798,60.73,75914.37,119.6,0.0137,2e-05,0.91168]
[1777498914230,60.73,75914.37,119.6,0.0137,2e-05,0.91168]
[1777498916154,60.73,75923.73,119.6,0.01391,2e-05,0.92376]
[1777498917363,60.73,75923.73,119.6,0.01391,2e-05,0.92376]
[1777498917461,60.73,75937.05,119.6,0.01421,2e-05,0.94113]
[1777498922868,60.73,75941.0,119.6,0.01429,2e-05,0.94613]
[1777498927902,60.72,75933.18,119.6,0.01411,2e-05,0.93565]
[1777498932938,60.72,75924.18,119.6,0.01391,2e-05,0.92383]
[1777498937972,60.72,75926.55,119.6,0.01396,2e-05,0.9269]
[1777498943008,60.72,75936.49,119.6,0.01419,2e-05,0.93985]
[1777498948043,60.72,75941.09,119.6,0.01429,2e-05,0.94574]
[1777498953077,60.72,75941.81,119.6,0.01424,2e-05,0.94203]
[1777498958113,60.71,75942.25,119.6,0.01424,2e-05,0.94243]
[1777498963148,60.71,75941.34,119.6,0.01422,2e-05,0.94106]
[1777498968183,60.71,75941.48,119.6,0.01422,2e-05,0.94107]
[1777498971203,60.71,75932.19,119.6,0.01401,2e-05,0.92879]
[1777498972211,60.71,75924.44,119.6,0.01383,2e-05,0.91872]
[1777498977245,60.71,75918.2,119.6,0.01369,2e-05,0.91067]
[1777498981274,60.71,75911.13,119.6,0.01354,2e-05,0.90163]
[1777498986309,60.71,75906.62,119.6,0.01344,2e-05,0.8959]
[1777498991344,60.71,75905.05,119.6,0.0134,2e-05,0.89391]
[1777498996378,60.71,75898.7,119.6,0.01327,2e-05,0.8859]
[1777499001414,60.71,75893.76,119.6,0.01316,2e-05,0.87971]
[1777499007456,60.71,75893.4,119.6,0.01315,2e-05,0.87926]
[1777499009469,60.71,75901.44,119.6,0.01333,2e-05,0.88935]
[1777499014505,60.71,75906.0,119.6,0.01336,2e-05,0.8908]
[1777499019540,60.71,75907.54,119.6,0.0134,2e-05,0.89275]
[1777499024575,60.71,75908.2,119.6,0.01341,2e-05,0.89359]
[1777499029609,60.71,75909.01,119.6,0.01343,2e-05,0.89461]
[1777499031624,60.71,75916.89,119.6,0.0136,2e-05,0.90464]
[1777499036658,60.71,75911.07,119.6,0.01347,2e-05,0.89722]
[1777499042700,60.71,75910.38,119.6,0.01346,2e-05,0.89635]
[1777499049258,60.71,75912.39,119.6,0.0135,2e-05,0.8989]
[1777499053383,60.71,75914.89,119.6,0.01356,2e-05,0.90209]
[1777499059826,60.71,75920.16,119.6,0.01367,2e-05,0.90883]
[1777499061984,60.71,75920.07,119.6,0.01367,2e-05,0.90871]
[1777499062819,60.71,75919.46,119.6,0.01366,2e-05,0.90793]
[1777499067881,60.71,75920.39,119.6,0.01368,2e-05,0.90912]
[1777499072918,60.71,75921.76,119.6,0.01365,2e-05,0.90652]
[1777499077953,60.71,75922.63,119.6,0.01366,2e-05,0.90763]
[1777499082988,60.71,75928.61,119.6,0.0138,2e-05,0.91532]
[1777499088674,60.71,75930.51,119.6,0.01384,2e-05,0.91778]
[1777499094065,60.71,75926.63,119.6,0.01375,2e-05,0.91277]
[1777499098092,60.71,75919.87,119.6,0.0136,2e-05,0.90409]
[1777499103127,60.71,75918.13,119.6,0.01357,2e-05,0.90187]
[1777499108163,60.71,75918.05,119.6,0.01356,2e-05,0.90177]
[1777499113197,60.71,75918.06,119.6,0.01356,2e-05,0.90178]
[1777499118233,60.71,75916.25,119.6,0.01352,2e-05,0.89947]
[1777499123267,60.71,75915.93,119.6,0.01352,2e-05,0.89907]
[1777499128303,60.71,75922.87,119.6,0.01367,2e-05,0.90793]
[1777499133337,60.71,75926.43,119.6,0.01369,2e-05,0.90813]
[1777499138374,60.71,75928.63,119.6,0.01373,2e-05,0.91096]
[1777499145422,60.71,75928.71,119.6,0.01374,2e-05,0.91106]
[1777499150456,60.71,75930.33,119.6,0.01377,2e-05,0.91315]
[1777499155491,60.71,75931.17,119.6,0.01379,2e-05,0.91423]
[1777499160527,60.71,75932.52,119.6,0.01382,2e-05,0.91598]
[1777499165561,60.71,75940.71,119.6,0.01401,2e-05,0.92661]
[1777499170597,60.71,75941.47,119.6,0.01402,2e-05,0.92756]
[1777499175632,60.71,75942.06,119.6,0.01403,2e-05,0.92827]
[1777499182680,60.71,75942.0,119.6,0.01403,2e-05,0.92811]
[1777499187715,60.71,75942.15,119.6,0.01403,2e-05,0.92825]
[1777499193759,60.7,75941.44,119.6,0.01395,2e-05,0.92284]
[1777499198793,60.7,75946.27,119.6,0.01406,2e-05,0.92911]
[1777499203829,60.7,75948.07,119.6,0.0141,2e-05,0.93137]
[1777499210878,60.7,75947.17,119.6,0.01408,2e-05,0.93009]
[1777499214906,60.7,75975.81,119.6,0.01474,2e-05,0.96811]
[1777499216920,60.7,75966.1,119.6,0.01451,2e-05,0.9549]
[1777499218136,60.7,75955.23,119.6,0.01426,2e-05,0.9404]
[1777499223257,60.7,75949.79,119.6,0.01413,2e-05,0.93314]
[1777499229004,60.69,75954.62,119.6,0.01424,2e-05,0.93934]
[1777499233032,60.69,75961.88,119.6,0.01441,2e-05,0.94882]
[1777499238545,60.69,75967.41,119.6,0.01453,2e-05,0.95599]
[1777499239332,60.69,75974.05,119.6,0.01469,2e-05,0.96485]
[1777499239614,60.69,75997.6,119.6,0.01525,2e-05,0.99692]
[1777499240045,60.69,75997.6,119.6,0.01525,2e-05,0.99692]
[1777499240978,60.69,76038.63,119.6,0.01628,3e-05,1.05491]
[1777499241449,60.68,76051.82,119.6,0.01662,3e-05,1.07386]
[1777499242914,60.68,76036.46,119.6,0.01621,3e-05,1.05105]
[1777499243115,60.68,76029.52,119.6,0.01603,3e-05,1.04109]
[1777499245128,60.65,76016.53,119.6,0.01566,2e-05,1.0204]
[1777499246135,60.65,76008.46,119.6,0.01546,2e-05,1.00891]
[1777499247552,60.65,76008.46,119.6,0.01546,2e-05,1.00891]
[1777499247654,60.65,75999.94,119.6,0.01525,2e-05,0.99692]
[1777499249157,60.64,75991.24,119.6,0.01503,2e-05,0.9847]
[1777499254193,60.64,75991.06,119.6,0.01495,2e-05,0.97935]
[1777499256206,60.63,75978.72,119.6,0.01466,2e-05,0.96244]
[1777499258220,60.63,75970.78,119.6,0.01447,2e-05,0.95166]
[1777499260247,60.63,75985.43,119.6,0.01481,2e-05,0.97128]
[1777499262261,60.63,75992.64,119.6,0.01498,2e-05,0.98093]
[1777499266290,60.62,76003.45,119.6,0.01524,2e-05,0.99537]
[1777499269314,60.62,76011.57,119.6,0.01543,2e-05,1.00626]
[1777499274349,60.61,76008.36,119.6,0.01534,2e-05,1.00108]
[1777499278377,60.6,76001.33,119.6,0.01515,2e-05,0.99083]
[1777499284418,60.59,75998.93,119.6,0.01508,2e-05,0.98688]
[1777499291468,60.58,75998.68,119.6,0.01507,2e-05,0.9858]
[1777499296513,60.58,76001.11,119.6,0.01512,2e-05,0.98864]
[1777499301548,60.57,76005.41,119.6,0.01521,2e-05,0.99405]
[1777499306583,60.56,76010.91,119.6,0.01534,2e-05,1.00107]
[1777499311618,60.56,76012.85,119.6,0.0153,2e-05,0.99846]
[1777499316653,60.55,76010.55,119.6,0.01524,2e-05,0.99465]
[1777499321688,60.54,76004.07,119.6,0.01507,2e-05,0.98515]
[1777499326723,60.53,76004.16,119.6,0.01506,2e-05,0.98477]
[1777499331763,60.53,76003.74,119.6,0.01504,2e-05,0.9837]
[1777499336798,60.52,76001.13,119.6,0.01497,2e-05,0.97964]
[1777499341833,60.51,76000.72,119.6,0.01495,2e-05,0.97853]
[1777499346870,60.51,75970.77,119.6,0.01424,2e-05,0.9378]
[1777499351906,60.51,75968.1,119.6,0.01417,2e-05,0.93421]
[1777499356942,60.51,75972.71,119.6,0.01428,2e-05,0.94022]
[1777499361977,60.5,75977.88,119.6,0.0144,2e-05,0.94692]
[1777499367012,60.5,75982.28,119.6,0.01449,2e-05,0.9526]
[1777499372046,60.5,75986.09,119.6,0.01451,2e-05,0.95291]
[1777499378089,60.49,75986.56,119.6,0.01452,2e-05,0.95324]
[1777499383123,60.49,75977.49,119.6,0.0143,2e-05,0.94089]
[1777499388159,60.49,75976.88,119.6,0.01429,2e-05,0.93994]
[1777499393193,60.49,75976.15,119.6,0.01427,2e-05,0.93883]
[1777499398228,60.49,75975.36,119.6,0.01425,2e-05,0.93766]
[1777499401250,60.48,75986.15,119.6,0.0145,2e-05,0.95195]
[1777499406288,60.48,75988.57,119.6,0.01455,2e-05,0.95493]
[1777499411322,60.48,75989.14,119.6,0.01456,2e-05,0.95543]
[1777499416357,60.47,75990.28,119.6,0.01458,2e-05,0.95668]
[1777499421392,60.47,75990.13,119.6,0.01457,2e-05,0.95621]
[1777499426427,60.47,75991.59,119.6,0.0146,2e-05,0.95788]
[1777499431462,60.46,75991.78,119.6,0.01453,2e-05,0.9533]
[1777499436497,60.46,75992.48,119.6,0.01454,2e-05,0.95399]
[1777499441531,60.46,75990.7,119.6,0.0145,2e-05,0.95136]
[1777499446566,60.45,75985.02,119.6,0.01436,2e-05,0.94356]
[1777499451644,60.45,75981.81,119.6,0.01429,2e-05,0.93917]
[1777499456679,60.45,75979.52,119.6,0.01423,2e-05,0.93603]
[1777499458235,60.45,75979.43,119.6,0.01423,2e-05,0.93589]
[1777499463727,60.45,75970.81,119.6,0.01403,2e-05,0.92444]
[1777499468763,60.45,75978.61,119.6,0.01421,2e-05,0.9347]
[1777499474805,60.45,75982.54,119.6,0.0143,2e-05,0.93978]
[1777499479840,60.45,75988.14,119.6,0.01442,2e-05,0.9471]
[1777499484875,60.44,75995.25,119.6,0.01459,2e-05,0.95643]
[1777499489912,60.44,75991.46,119.6,0.01449,2e-05,0.95106]
[1777499494947,60.44,75991.69,119.6,0.01443,2e-05,0.94662]
[1777499499981,60.43,75991.62,119.6,0.01442,2e-05,0.9463]
[1777499505019,60.43,75991.88,119.6,0.01443,2e-05,0.94647]
[1777499510053,60.43,75991.49,119.6,0.01441,2e-05,0.94576]
[1777499515088,60.43,75991.8,119.6,0.01442,2e-05,0.94599]
[1777499521130,60.42,75991.59,119.6,0.01441,2e-05,0.9455]
[1777499527171,60.42,75991.74,119.6,0.01441,2e-05,0.94548]
[1777499535231,60.42,75991.63,119.6,0.0144,2e-05,0.94505]
[1777499541272,60.41,75991.43,119.6,0.01439,2e-05,0.94457]
[1777499546307,60.41,75991.31,119.6,0.01439,2e-05,0.94424]
[1777499552349,60.41,75990.91,119.6,0.01431,2e-05,0.93899]
[1777499557385,60.41,75990.61,119.6,0.0143,2e-05,0.93846]
[1777499562419,60.41,75987.95,119.6,0.01423,2e-05,0.93481]
[1777499567455,60.4,75986.44,119.6,0.0142,2e-05,0.93274]
[1777499572490,60.4,75982.76,119.6,0.01411,2e-05,0.92782]
[1777499577524,60.4,75977.47,119.6,0.01399,2e-05,0.92086]
[1777499582560,60.4,75973.61,119.6,0.0139,2e-05,0.91582]
[1777499587595,60.4,75973.44,119.6,0.0139,2e-05,0.9156]
[1777499589609,60.4,75966.18,119.6,0.01373,2e-05,0.90617]
[1777499591623,60.4,75959.5,119.6,0.01358,2e-05,0.89756]
[1777499596657,60.4,75951.18,119.6,0.0134,2e-05,0.88693]
[1777499601693,60.4,75941.43,119.6,0.01319,2e-05,0.87461]
[1777499606729,60.4,75938.65,119.6,0.01313,2e-05,0.87112]
[1777499611764,60.4,75936.85,119.6,0.01302,2e-05,0.86458]
[1777499615791,60.4,75943.93,119.6,0.01318,2e-05,0.87344]
[1777499620827,60.4,75945.8,119.6,0.01322,2e-05,0.8758]
[1777499623847,60.4,75955.02,119.6,0.01342,2e-05,0.88747]
[1777499628883,60.4,75960.1,119.6,0.01353,2e-05,0.89395]
[1777499633917,60.4,75964.74,119.6,0.01364,2e-05,0.89991]
[1777499638952,60.4,75965.22,119.6,0.01365,2e-05,0.90053]
[1777499643988,60.4,75965.56,119.6,0.01366,2e-05,0.90097]
[1777499649032,60.4,75966.63,119.6,0.01368,2e-05,0.90234]
[1777499654067,60.4,75967.82,119.6,0.01371,2e-05,0.90388]
[1777499659101,60.4,75971.27,119.6,0.01378,2e-05,0.90834]
[1777499662124,60.4,75962.42,119.6,0.01359,2e-05,0.89693]
[1777499664138,60.4,75954.57,119.6,0.01341,2e-05,0.8869]
[1777499669259,60.4,75952.49,119.6,0.01337,2e-05,0.88425]
[1777499671876,60.4,75950.07,119.6,0.01325,2e-05,0.87686]
[1777499681258,60.4,75957.11,119.6,0.0134,2e-05,0.88577]
[1777499686293,60.4,75957.75,119.6,0.01342,2e-05,0.88659]
[1777499689269,60.4,75957.14,119.6,0.0134,2e-05,0.88581]
[1777499691597,60.4,75959.43,119.6,0.01346,2e-05,0.88873]
[1777499696362,60.4,75972.87,119.6,0.01376,2e-05,0.906]
[1777499697369,60.4,75982.66,119.6,0.01398,2e-05,0.91874]
[1777499702405,60.4,75981.92,119.6,0.01396,2e-05,0.91777]
[1777499708447,60.4,75981.41,119.6,0.01395,2e-05,0.9171]
[1777499713481,60.4,75981.39,119.6,0.01395,2e-05,0.91708]
[1777499718517,60.4,75982.99,119.6,0.01399,2e-05,0.91917]
[1777499724559,60.4,75983.38,119.6,0.01399,2e-05,0.91968]
[1777499730600,60.4,75983.62,119.6,0.014,2e-05,0.92]
[1777499732614,60.4,75970.87,119.6,0.01365,2e-05,0.899]
[1777499737650,60.4,75965.78,119.6,0.01353,2e-05,0.89247]
[1777499743692,60.4,75966.37,119.6,0.01355,2e-05,0.89322]
[1777499748727,60.4,75966.12,119.6,0.01354,2e-05,0.8929]
[1777499754768,60.4,75964.87,119.6,0.01351,2e-05,0.8913]
[1777499764254,60.4,75964.79,119.6,0.01351,2e-05,0.8912]
[1777499768929,60.4,75964.82,119.6,0.01351,2e-05,0.89124]
[1777499774916,60.4,75962.44,119.6,0.01346,2e-05,0.8882]
[1777499779950,60.4,75961.11,119.6,0.01343,2e-05,0.88651]
[1777499784985,60.4,75961.79,119.6,0.01344,2e-05,0.88737]
[1777499789252,60.4,75961.79,119.6,0.01344,2e-05,0.88737]
[1777499793053,60.4,75960.63,119.6,0.01335,2e-05,0.88154]
[1777499806134,60.4,75959.88,119.6,0.01334,2e-05,0.88059]
[1777499809154,60.4,75951.51,119.6,0.01315,2e-05,0.87003]
[1777499814189,60.4,75950.65,119.6,0.01314,2e-05,0.86895]
[1777499820232,60.4,75950.66,119.6,0.01314,2e-05,0.86896]
[1777499825268,60.4,75948.07,119.6,0.01308,2e-05,0.86572]
[1777499830303,60.4,75942.25,119.6,0.01295,2e-05,0.85847]
[1777499839367,60.4,75941.53,119.6,0.01294,2e-05,0.85757]
[1777499844402,60.4,75945.46,119.6,0.01302,2e-05,0.86246]
[1777499853467,60.4,75945.21,119.6,0.01296,2e-05,0.85786]
[1777499854210,60.4,75945.21,119.6,0.01296,2e-05,0.85786]
[1777499854756,60.4,75945.47,119.6,0.01296,2e-05,0.85819]
[1777499861524,60.4,75945.48,119.6,0.01296,2e-05,0.8582]
[1777499869581,60.4,75945.33,119.6,0.01296,2e-05,0.85801]
[1777499877637,60.4,75945.13,119.6,0.01295,2e-05,0.85777]
[1777499882671,60.4,75944.93,119.6,0.01295,2e-05,0.85752]
[1777499889721,60.4,75945.04,119.6,0.01295,2e-05,0.85765]
[1777499894240,60.4,75939.37,119.6,0.01283,2e-05,0.85063]
[1777499896253,60.4,75938.66,119.6,0.01282,2e-05,0.84976]
[1777499901805,60.4,75939.26,119.6,0.01283,2e-05,0.8505]
[1777499907847,60.4,75939.01,119.6,0.01282,2e-05,0.85019]
[1777499913889,60.4,75937.56,119.6,0.01273,2e-05,0.84416]
[1777499917917,60.4,75937.56,119.6,0.01273,2e-05,0.84416]
[1777499922952,60.4,75937.33,119.6,0.01273,2e-05,0.84388]
[1777499927987,60.4,75926.63,119.6,0.0125,2e-05,0.83083]
[1777499929729,60.4,75923.92,119.6,0.01244,2e-05,0.82755]
[1777499930001,60.4,75915.34,119.6,0.01227,2e-05,0.81724]
[1777499931122,60.4,75915.34,119.6,0.01227,2e-05,0.81724]
[1777499937059,60.4,75915.52,119.6,0.01227,2e-05,0.81745]
[1777499942487,60.4,75916.71,119.6,0.0123,2e-05,0.81888]
[1777499948136,60.4,75924.74,119.6,0.01246,2e-05,0.82854]
[1777499953170,60.4,75924.71,119.6,0.01246,2e-05,0.82851]
[1777499959213,60.4,75922.32,119.6,0.01241,2e-05,0.82562]
[1777499961198,60.4,75921.62,119.6,0.0124,2e-05,0.82478]
[1777499966262,60.4,75921.16,119.6,0.01239,2e-05,0.82422]
[1777499971296,60.4,75920.2,119.6,0.01231,2e-05,0.8189]
[1777499979281,60.4,75920.2,119.6,0.01231,2e-05,0.8189]
[1777499979353,60.4,75921.06,119.6,0.01232,2e-05,0.81993]
[1777499980249,60.4,75921.06,119.6,0.01232,2e-05,0.81993]
[1777499980359,60.4,75921.06,119.6,0.01232,2e-05,0.81993]
[1777499980359,60.4,75914.5,119.6,0.01219,2e-05,0.81209]
[1777499985395,60.4,75910.87,119.6,0.01212,2e-05,0.80778]
[1777499991441,60.4,75908.65,119.6,0.01207,2e-05,0.80515]
[1777499996476,60.4,75909.18,119.6,0.01208,2e-05,0.80578]
[1777500001511,60.4,75899.43,119.6,0.01189,2e-05,0.79431]
[1777500003527,60.4,75892.45,119.6,0.01175,2e-05,0.78618]
[1777500007556,60.4,75884.73,119.6,0.01159,2e-05,0.77726]
[1777500012591,60.4,75878.11,119.6,0.01147,2e-05,0.76968]
[1777500014605,60.4,75871.32,119.6,0.01133,2e-05,0.76197]
[1777500016621,60.4,75857.94,119.6,0.01108,2e-05,0.74695]
[1777500020647,60.4,75848.85,119.6,0.01091,2e-05,0.73688]
[1777500022665,60.4,75832.6,119.6,0.01061,2e-05,0.71915]
[1777500027701,60.4,75827.68,119.6,0.01052,2e-05,0.71385]
[1777500032744,60.4,75824.84,119.6,0.01042,2e-05,0.70704]
[1777500034759,60.4,75831.58,119.6,0.01054,2e-05,0.71425]
[1777500039797,60.4,75829.93,119.6,0.01051,2e-05,0.71248]
[1777500044831,60.4,75831.28,119.6,0.01053,2e-05,0.71393]
[1777500046845,60.4,75823.92,119.6,0.0104,2e-05,0.70606]
[1777500047853,60.4,75833.53,119.6,0.01057,2e-05,0.71635]
[1777500052888,60.4,75836.71,119.6,0.01063,2e-05,0.71978]
[1777500053895,60.4,75843.57,119.6,0.01076,2e-05,0.72723]
[1777500055908,60.4,75850.42,119.6,0.01088,2e-05,0.73473]
[1777500060943,60.4,75853.17,119.6,0.01093,2e-05,0.73776]
[1777500066986,60.4,75852.91,119.6,0.01093,2e-05,0.73748]
[1777500072023,60.4,75854.98,119.6,0.01097,2e-05,0.73976]
[1777500076065,60.4,75867.63,119.6,0.01121,2e-05,0.75386]
[1777500080083,60.4,75874.84,119.6,0.01134,2e-05,0.76198]
[1777500085786,60.4,75876.7,119.6,0.01138,2e-05,0.76409]
[1777500086126,60.4,75886.71,119.6,0.01158,2e-05,0.77552]
[1777500088140,60.4,75893.38,119.6,0.01171,2e-05,0.78321]
[1777500093175,60.4,75889.22,119.6,0.01157,2e-05,0.77438]
[1777500097204,60.4,75881.23,119.6,0.01141,2e-05,0.76526]
[1777500102238,60.4,75880.76,119.6,0.0114,2e-05,0.76472]
[1777500104253,60.4,75888.01,119.6,0.01154,2e-05,0.773]
[1777500109288,60.4,75888.22,119.6,0.01155,2e-05,0.77324]
[1777500114323,60.4,75887.69,119.6,0.01154,2e-05,0.77263]
[1777500119358,60.4,75884.81,119.6,0.01148,2e-05,0.76934]
[1777500124393,60.4,75888.4,119.6,0.01155,2e-05,0.77344]
[1777500129428,60.4,75894.66,119.6,0.01167,2e-05,0.78065]
[1777500134462,60.4,75893.15,119.6,0.01164,2e-05,0.77891]
[1777500139497,60.4,75888.82,119.6,0.01156,2e-05,0.77393]
[1777500144533,60.4,75892.36,119.6,0.01163,2e-05,0.77799]
[1777500149568,60.4,75892.23,119.6,0.01163,2e-05,0.77785]
[1777500154603,60.4,75892.42,119.6,0.01157,2e-05,0.77404]
[1777500159640,60.4,75890.15,119.6,0.01153,2e-05,0.77144]
[1777500161651,60.4,75877.72,119.6,0.01129,2e-05,0.75731]
[1777500164673,60.4,75869.84,119.6,0.01114,2e-05,0.74846]
[1777500167694,60.4,75862.49,119.6,0.011,2e-05,0.74028]
[1777500172729,60.4,75859.67,119.6,0.01094,2e-05,0.73716]
[1777500177764,60.4,75858.88,119.6,0.01093,2e-05,0.73629]
[1777500185823,60.4,75848.13,119.6,0.01073,2e-05,0.72451]
[1777500186830,60.4,75841.35,119.6,0.01061,2e-05,0.71716]
[1777500190857,60.4,75832.17,119.6,0.01044,2e-05,0.70731]
[1777500193879,60.4,75838.82,119.6,0.01056,2e-05,0.71444]
[1777500196921,60.4,75847.28,119.6,0.01072,2e-05,0.72359]
[1777500200949,60.4,75854.14,119.6,0.01084,2e-05,0.73108]
[1777500202963,60.4,75862.92,119.6,0.01101,2e-05,0.74076]
[1777500207998,60.4,75864.82,119.6,0.01104,2e-05,0.74287]
[1777500213033,60.4,75870.66,119.6,0.01109,2e-05,0.74545]
[1777500218068,60.4,75871.57,119.6,0.01111,2e-05,0.74646]
[1777500220082,60.4,75864.77,119.6,0.01098,2e-05,0.73891]
[1777500225117,60.4,75864.79,119.6,0.01098,2e-05,0.73893]
[1777500230152,60.4,75866.42,119.6,0.01101,2e-05,0.74073]
[1777500235187,60.4,75870.43,119.6,0.01109,2e-05,0.74519]
[1777500237201,60.4,75877.74,119.6,0.01123,2e-05,0.75337]
[1777500239283,60.4,75878.64,119.6,0.01125,2e-05,0.75438]
[1777500242540,60.4,75879.3,119.6,0.01126,2e-05,0.75513]
[1777500248278,60.4,75888.47,119.6,0.01144,2e-05,0.76551]
[1777500252619,60.4,75899.44,119.6,0.01165,2e-05,0.77808]
[1777500253317,60.4,75884.68,119.6,0.01136,2e-05,0.76121]
[1777500256338,60.4,75894.41,119.6,0.01155,2e-05,0.7723]
[1777500257345,60.4,75902.64,119.6,0.01171,2e-05,0.78178]
[1777500262379,60.4,75898.75,119.6,0.01164,2e-05,0.77729]
[1777500267415,60.4,75900.76,119.6,0.01168,2e-05,0.77961]
[1777500272450,60.4,75908.8,119.6,0.01178,2e-05,0.78487]
[1777500277484,60.4,75912.33,119.6,0.01185,2e-05,0.78898]
[1777500282521,60.4,75909.09,119.6,0.01178,2e-05,0.7852]
[1777500287555,60.4,75909.89,119.6,0.0118,2e-05,0.78613]
[1777500292590,60.4,75915.26,119.6,0.01191,2e-05,0.7924]
[1777500297778,60.4,75913.26,119.6,0.01187,2e-05,0.79006]
[1777500299638,60.4,75922.2,119.6,0.01205,2e-05,0.80057]
[1777500301653,60.4,75929.61,119.6,0.0122,2e-05,0.80935]
[1777500304288,60.4,75931.91,119.6,0.01225,2e-05,0.8121]
[1777500308482,60.4,75933.55,119.6,0.01228,2e-05,0.81406]
[1777500311722,60.4,75917.62,119.6,0.01195,2e-05,0.79517]
[1777500316798,60.4,75913.79,119.6,0.01188,2e-05,0.79068]
[1777500322800,60.4,75910.96,119.6,0.01182,2e-05,0.78738]
[1777500327834,60.4,75908.98,119.6,0.01178,2e-05,0.78508]
[1777500332869,60.4,75909.04,119.6,0.01172,2e-05,0.78108]
[1777500334276,60.4,75909.04,119.6,0.01172,2e-05,0.78108]
[1777500338656,60.4,75908.92,119.6,0.01172,2e-05,0.78094]
[1777500343946,60.4,75926.2,119.6,0.01207,2e-05,0.80116]
[1777500345961,60.4,75940.02,119.6,0.01235,2e-05,0.81763]
[1777500350999,60.4,75942.01,119.6,0.01239,2e-05,0.82003]
[1777500356036,60.4,75936.69,119.6,0.01228,2e-05,0.81364]
[1777500360064,60.4,75943.35,119.6,0.01242,2e-05,0.82164]
[1777500365099,60.4,75939.27,119.6,0.01234,2e-05,0.81673]
[1777500370136,60.4,75944.73,119.6,0.01245,2e-05,0.82331]
[1777500375171,60.4,75946.38,119.6,0.01249,2e-05,0.82531]
[1777500380207,60.4,75946.7,119.6,0.01249,2e-05,0.82569]
[1777500386248,60.4,75946.93,119.6,0.0125,2e-05,0.82597]
[1777500391284,60.4,75946.86,119.6,0.01243,2e-05,0.82167]
[1777500396318,60.4,75946.9,119.6,0.01243,2e-05,0.82172]
[1777500401353,60.4,75940.67,119.6,0.0123,2e-05,0.81423]
[1777500406389,60.4,75941.31,119.6,0.01232,2e-05,0.81499]
[1777500412431,60.4,75928.58,119.6,0.01206,2e-05,0.79984]
[1777500417466,60.4,75929.07,119.6,0.01207,2e-05,0.80042]
[1777500422501,60.4,75928.38,119.6,0.01205,2e-05,0.7996]
[1777500427536,60.4,75930.69,119.6,0.0121,2e-05,0.80234]
[1777500432571,60.4,75939.43,119.6,0.01228,2e-05,0.81274]
[1777500434870,60.4,75940.31,119.6,0.0123,2e-05,0.81379]
[1777500441220,60.4,75941.65,119.6,0.01233,2e-05,0.8154]
[1777500447676,60.4,75942.29,119.6,0.01234,2e-05,0.81617]
[1777500452711,60.4,75945.42,119.6,0.01234,2e-05,0.81573]
[1777500458753,60.4,75945.52,119.6,0.01234,2e-05,0.81585]
[1777500466809,60.4,75944.69,119.6,0.01233,2e-05,0.81486]
[1777500471844,60.4,75944.41,119.6,0.01232,2e-05,0.81452]
[1777500476878,60.4,75944.68,119.6,0.01233,2e-05,0.81484]
[1777500481914,60.4,75945.58,119.6,0.01235,2e-05,0.81593]
[1777500486949,60.4,75945.75,119.6,0.01235,2e-05,0.81613]
[1777500493999,60.4,75945.82,119.6,0.01235,2e-05,0.81621]
[1777500499036,60.4,75945.83,119.6,0.01235,2e-05,0.81623]
[1777500504070,60.4,75945.78,119.6,0.01235,2e-05,0.81617]
[1777500509106,60.4,75945.75,119.6,0.01235,2e-05,0.81613]
[1777500515149,60.4,75945.71,119.6,0.01229,2e-05,0.81189]
[1777500520184,60.4,75945.75,119.6,0.01229,2e-05,0.81194]
[1777500525219,60.4,75940.79,119.6,0.01219,2e-05,0.80601]
[1777500526226,60.4,75934.13,119.6,0.01205,2e-05,0.79812]
[1777500528240,60.4,75927.03,119.6,0.01191,2e-05,0.78977]
[1777500533275,60.4,75927.68,119.6,0.01192,2e-05,0.79053]
[1777500538310,60.4,75923.8,119.6,0.01184,2e-05,0.78599]
[1777500543345,60.4,75924.48,119.6,0.01185,2e-05,0.78679]
[1777500546018,60.4,75923.91,119.6,0.01184,2e-05,0.78612]
[1777500551401,60.4,75921.8,119.6,0.0118,2e-05,0.78366]
[1777500556436,60.4,75922.94,119.6,0.01182,2e-05,0.78499]
[1777500561736,60.4,75922.94,119.6,0.01182,2e-05,0.78499]
[1777500561806,60.4,75922.21,119.6,0.01181,2e-05,0.78414]
[1777500562910,60.4,75922.21,119.6,0.01181,2e-05,0.78414]
[1777500562992,60.4,75921.96,119.6,0.0118,2e-05,0.78385]
[1777500568520,60.4,75920.17,119.6,0.01177,2e-05,0.78177]
[1777500570534,60.4,75905.12,119.6,0.01147,2e-05,0.76444]
[1777500575569,60.4,75903.84,119.6,0.01139,2e-05,0.75897]
[1777500580604,60.4,75905.48,119.6,0.01142,2e-05,0.76083]
[1777500583625,60.4,75912.38,119.6,0.01155,2e-05,0.76871]
[1777500588659,60.4,75914.96,119.6,0.0116,2e-05,0.77168]
[1777500593694,60.4,75914.61,119.6,0.0116,2e-05,0.77127]
[1777500600744,60.4,75914.29,119.6,0.01159,2e-05,0.77091]
[1777500604771,60.4,75902.34,119.6,0.01136,2e-05,0.75727]
[1777500609806,60.4,75897.67,119.6,0.01127,2e-05,0.75199]
[1777500614842,60.4,75895.43,119.6,0.01122,2e-05,0.74947]
[1777500619877,60.4,75892.2,119.6,0.01116,2e-05,0.74585]
[1777500625105,60.4,75889.78,119.6,0.01112,2e-05,0.74314]
[1777500627977,60.4,75883.02,119.6,0.01099,2e-05,0.73563]
[1777500633976,60.4,75883.82,119.6,0.01095,2e-05,0.73259]
[1777500639011,60.4,75884.0,119.6,0.01095,2e-05,0.73279]
[1777500644046,60.4,75883.55,119.6,0.01094,2e-05,0.73229]
[1777500646060,60.4,75892.75,119.6,0.01112,2e-05,0.74251]
[1777500651095,60.4,75894.52,119.6,0.01115,2e-05,0.74448]
[1777500656130,60.4,75896.49,119.6,0.01119,2e-05,0.74669]
[1777500661166,60.4,75900.84,119.6,0.01127,2e-05,0.75158]
[1777500666201,60.4,75899.99,119.6,0.01125,2e-05,0.75062]
[1777500671236,60.4,75900.73,119.6,0.01127,2e-05,0.75145]
[1777500676270,60.4,75908.86,119.6,0.01143,2e-05,0.76066]
[1777500679292,60.4,75916.81,119.6,0.01158,2e-05,0.76975]
[1777500684327,60.4,75917.69,119.6,0.0116,2e-05,0.77076]
[1777500689362,60.4,75919.4,119.6,0.01163,2e-05,0.77273]
[1777500692383,60.4,75915.0,119.6,0.01149,2e-05,0.76363]
[1777500697417,60.4,75911.97,119.6,0.01143,2e-05,0.76018]
[1777500702453,60.4,75905.88,119.6,0.01131,2e-05,0.75327]
[1777500707488,60.4,75904.03,119.6,0.01127,2e-05,0.75118]
[1777500712523,60.4,75902.91,119.6,0.01125,2e-05,0.74992]
[1777500717558,60.4,75902.96,119.6,0.01125,2e-05,0.74998]
[1777500724606,60.4,75899.53,119.6,0.01119,2e-05,0.74613]
[1777500729642,60.4,75899.83,119.6,0.01119,2e-05,0.74646]
[1777500734677,60.4,75899.93,119.6,0.0112,2e-05,0.74657]
[1777500739712,60.4,75899.48,119.6,0.01119,2e-05,0.74607]
[1777500740719,60.4,75891.8,119.6,0.01104,2e-05,0.7375]
[1777500745754,60.4,75889.91,119.6,0.01101,2e-05,0.7354]
[1777500750788,60.4,75889.69,119.6,0.011,2e-05,0.73516]
[1777500755824,60.4,75889.97,119.6,0.01095,2e-05,0.73154]
[1777500760859,60.4,75888.86,119.6,0.01093,2e-05,0.73031]
[1777500765895,60.4,75890.68,119.6,0.01096,2e-05,0.73232]
[1777500771939,60.4,75891.13,119.6,0.01097,2e-05,0.73282]
[1777500777982,60.4,75890.44,119.6,0.01096,2e-05,0.73206]
[1777500784024,60.4,75889.92,119.6,0.01095,2e-05,0.73148]
[1777500789059,60.4,75886.62,119.6,0.01089,2e-05,0.72785]
[1777500794093,60.4,75882.82,119.6,0.01082,2e-05,0.72368]
[1777500799129,60.4,75881.22,119.6,0.01079,2e-05,0.72193]
[1777500804165,60.4,75881.56,119.6,0.01079,2e-05,0.7223]
[1777500808794,60.4,75881.18,119.6,0.01079,2e-05,0.72188]
[1777500814228,60.4,75881.76,119.6,0.01074,2e-05,0.71863]
[1777500814824,60.4,75881.78,119.6,0.01074,2e-05,0.71865]
[1777500816052,60.4,75881.73,119.6,0.01074,2e-05,0.7186]
[1777500820276,60.4,75880.0,119.6,0.01071,2e-05,0.71672]
[1777500821284,60.4,75879.96,119.6,0.01071,2e-05,0.71667]
[1777500823216,60.4,75879.75,119.6,0.0107,2e-05,0.71644]
[1777500828334,60.4,75879.87,119.6,0.0107,2e-05,0.71657]
[1777500832361,60.4,75889.64,119.6,0.01089,2e-05,0.72725]
[1777500833369,60.4,75898.99,119.6,0.01106,2e-05,0.7376]
[1777500838403,60.4,75903.32,119.6,0.01115,2e-05,0.74242]
[1777500843439,60.4,75913.35,119.6,0.01134,2e-05,0.75371]
[1777500844999,60.4,75914.01,119.6,0.01135,2e-05,0.75445]
[1777500850488,60.4,75916.65,119.6,0.0114,2e-05,0.75745]
[1777500858128,60.4,75918.91,119.6,0.01145,2e-05,0.76002]
[1777500858544,60.4,75919.05,119.6,0.01145,2e-05,0.76018]
[1777500863651,60.4,75921.71,119.6,0.0115,2e-05,0.76322]
[1777500865179,60.4,75920.95,119.6,0.01149,2e-05,0.76235]
[1777500865593,60.4,75921.02,119.6,0.01149,2e-05,0.76243]
[1777500870628,60.4,75922.43,119.6,0.01152,2e-05,0.76404]
[1777500876609,60.4,75924.52,119.6,0.0115,2e-05,0.76238]
[1777500881705,60.4,75926.23,119.6,0.01153,2e-05,0.76434]
[1777500886741,60.4,75926.0,119.6,0.01153,2e-05,0.76407]
[1777500891776,60.4,75936.96,119.6,0.01175,2e-05,0.7767]
[1777500896810,60.4,75942.42,119.6,0.01186,2e-05,0.78306]
[1777500902035,60.4,75943.31,119.6,0.01187,2e-05,0.7841]
[1777500906880,60.4,75936.78,119.6,0.01174,2e-05,0.7765]
[1777500911917,60.4,75936.58,119.6,0.01174,2e-05,0.77626]
[1777500916952,60.4,75935.66,119.6,0.01172,2e-05,0.7752]
[1777500920979,60.4,75942.67,119.6,0.01186,2e-05,0.78335]
[1777500927022,60.4,75942.93,119.6,0.01187,2e-05,0.78365]
[1777500932057,60.4,75943.01,119.6,0.01181,2e-05,0.77963]
[1777500934071,60.4,75930.67,119.6,0.01156,2e-05,0.76536]
[1777500939105,60.4,75926.64,119.6,0.01148,2e-05,0.76075]
[1777500944140,60.4,75921.59,119.6,0.01138,2e-05,0.755]
[1777500950182,60.4,75919.82,119.6,0.01135,2e-05,0.753]
[1777500955218,60.4,75913.34,119.6,0.01122,2e-05,0.74569]
[1777500960254,60.4,75912.07,119.6,0.0112,2e-05,0.74426]
[1777500965289,60.4,75912.82,119.6,0.01121,2e-05,0.7451]
[1777500970323,60.4,75912.6,119.6,0.01121,2e-05,0.74486]
[1777500976366,60.4,75912.33,119.6,0.0112,2e-05,0.74455]
[1777500981400,60.4,75913.19,119.6,0.01122,2e-05,0.74552]
[1777500986436,60.4,75913.84,119.6,0.01123,2e-05,0.74625]
[1777500992478,60.4,75912.68,119.6,0.01115,2e-05,0.74096]
[1777500997513,60.4,75911.31,119.6,0.01113,2e-05,0.73943]
[1777500998520,60.4,75918.14,119.6,0.01126,2e-05,0.74709]
[1777501001541,60.4,75925.6,119.6,0.0114,2e-05,0.75552]
[1777501003555,60.4,75936.8,119.6,0.01162,2e-05,0.76834]
[1777501008589,60.4,75944.76,119.6,0.01178,2e-05,0.77755]
[1777501012628,60.4,75953.71,119.6,0.01196,2e-05,0.78801]
[1777501017657,60.4,75958.92,119.6,0.01207,2e-05,0.79415]
[1777501022693,60.4,75955.28,119.6,0.012,2e-05,0.78985]
[1777501027728,60.4,75953.6,119.6,0.01196,2e-05,0.78788]
[1777501028735,60.4,75938.81,119.6,0.01166,2e-05,0.77065]
[1777501030749,60.4,75930.77,119.6,0.0115,2e-05,0.76142]
[1777501035784,60.4,75924.25,119.6,0.01138,2e-05,0.75399]
[1777501041825,60.4,75924.96,119.6,0.01139,2e-05,0.7548]
[1777501046861,60.4,75925.4,119.6,0.0114,2e-05,0.7553]
[1777501051896,60.4,75925.35,119.6,0.01134,2e-05,0.75121]
[1777501056931,60.4,75929.61,119.6,0.01142,2e-05,0.75604]
[1777501061965,60.4,75933.81,119.6,0.0115,2e-05,0.76083]
[1777501063980,60.4,75942.02,119.6,0.01167,2e-05,0.77027]
[1777501069015,60.4,75937.92,119.6,0.01159,2e-05,0.76554]
[1777501074050,60.4,75937.56,119.6,0.01158,2e-05,0.76513]
[1777501079084,60.4,75938.71,119.6,0.0116,2e-05,0.76645]
[1777501083115,60.4,75930.34,119.6,0.01144,2e-05,0.75687]
[1777501089157,60.4,75927.53,119.6,0.01138,2e-05,0.75368]
[1777501094192,60.4,75925.7,119.6,0.01135,2e-05,0.75161]
[1777501099226,60.4,75924.67,119.6,0.01133,2e-05,0.75044]
[1777501104262,60.4,75928.32,119.6,0.0114,2e-05,0.75458]
[1777501106275,60.4,75941.21,119.6,0.01165,2e-05,0.76933]
[1777501109609,60.4,75948.28,119.6,0.01179,2e-05,0.77752]
[1777501114334,60.4,75942.39,119.6,0.01161,2e-05,0.7666]
[1777501115340,60.4,75934.52,119.6,0.01146,2e-05,0.75758]
[1777501120375,60.4,75929.7,119.6,0.01136,2e-05,0.75211]
[1777501125410,60.4,75929.44,119.6,0.01136,2e-05,0.75181]
[1777501130445,60.4,75926.2,119.6,0.0113,2e-05,0.74815]
[1777501135480,60.4,75925.46,119.6,0.01128,2e-05,0.74731]
[1777501140516,60.4,75931.45,119.6,0.0114,2e-05,0.75409]
[1777501143537,60.4,75938.45,119.6,0.01154,2e-05,0.76208]
[1777501145551,60.4,75947.17,119.6,0.01171,2e-05,0.77212]
[1777501150586,60.4,75941.34,119.6,0.01159,2e-05,0.76539]
[1777501155620,60.4,75941.61,119.6,0.0116,2e-05,0.7657]
[1777501160655,60.4,75940.94,119.6,0.01159,2e-05,0.76493]
[1777501165690,60.4,75941.59,119.6,0.0116,2e-05,0.76568]
[1777501170726,60.4,75944.96,119.6,0.01167,2e-05,0.76956]
[1777501172740,60.4,75955.25,119.6,0.01181,2e-05,0.77738]
[1777501174755,60.4,75964.93,119.6,0.01201,2e-05,0.78872]
[1777501179790,60.4,75968.28,119.6,0.01208,2e-05,0.79267]
[1777501185834,60.4,75969.55,119.6,0.0121,2e-05,0.79417]
[1777501190869,60.4,75970.32,119.6,0.01212,2e-05,0.79509]
[1777501195903,60.4,75968.07,119.6,0.01207,2e-05,0.79242]
[1777501200939,60.4,75968.2,119.6,0.01208,2e-05,0.79258]
[1777501205974,60.4,75968.22,119.6,0.01208,2e-05,0.7926]
[1777501211009,60.4,75968.78,119.6,0.01209,2e-05,0.79326]
[1777501216045,60.4,75962.45,119.6,0.01196,2e-05,0.7858]
[1777501221080,60.4,75961.61,119.6,0.01194,2e-05,0.78481]
[1777501227122,60.4,75959.36,119.6,0.0119,2e-05,0.78218]
[1777501232157,60.4,75958.81,119.6,0.01182,2e-05,0.77739]
[1777501237192,60.4,75960.74,119.6,0.01186,2e-05,0.77964]
[1777501241219,60.4,75976.38,119.6,0.01218,2e-05,0.79808]
[1777501244772,60.4,75958.9,119.6,0.01183,2e-05,0.77749]
[1777501245285,60.4,75925.15,119.6,0.01116,2e-05,0.73895]
[1777501246879,60.4,75925.15,119.6,0.01116,2e-05,0.73895]
[1777501246962,60.4,75925.15,119.6,0.01116,2e-05,0.73895]
[1777501246944,60.4,75924.18,119.6,0.01114,2e-05,0.73786]
[1777501247498,60.4,75925.94,119.6,0.01117,2e-05,0.73983]
[1777501254349,60.4,75929.53,119.6,0.01124,2e-05,0.74386]
[1777501259398,60.4,75930.58,119.6,0.01126,2e-05,0.74504]
[1777501264645,60.4,75931.43,119.6,0.01128,2e-05,0.746]
[1777501265427,60.4,75938.92,119.6,0.01143,2e-05,0.75448]
[1777501270602,60.4,75941.53,119.6,0.01148,2e-05,0.75746]
[1777501276505,60.4,75943.89,119.6,0.01152,2e-05,0.76016]
[1777501283555,60.4,75946.9,119.6,0.01158,2e-05,0.76361]
[1777501286106,60.4,75948.84,119.6,0.01162,2e-05,0.76584]
[1777501286576,60.4,75949.19,119.6,0.01163,2e-05,0.76624]
[1777501292097,60.4,75945.52,119.6,0.0115,2e-05,0.75795]
[1777501293293,60.4,75941.24,119.6,0.01141,2e-05,0.75307]
[1777501293624,60.4,75940.46,119.6,0.0114,2e-05,0.75218]
[1777501299666,60.4,75934.25,119.6,0.01128,2e-05,0.74515]
[1777501304701,60.4,75932.16,119.6,0.01124,2e-05,0.7428]
[1777501309737,60.4,75934.15,119.6,0.01127,2e-05,0.74504]
[1777501314772,60.4,75939.24,119.6,0.01137,2e-05,0.7508]
[1777501319818,60.4,75939.59,119.6,0.01138,2e-05,0.75119]
[1777501324853,60.4,75938.49,119.6,0.01136,2e-05,0.74995]
[1777501329888,60.4,75939.23,119.6,0.01137,2e-05,0.75078]
[1777501334922,60.4,75940.88,119.6,0.01141,2e-05,0.75266]
[1777501338951,60.4,75947.38,119.6,0.01153,2e-05,0.76007]
[1777501343985,60.4,75950.79,119.6,0.0116,2e-05,0.76399]
[1777501349020,60.4,75952.02,119.6,0.01163,2e-05,0.7654]
[1777501352042,60.4,75962.86,119.6,0.01178,2e-05,0.77383]
[1777501357077,60.4,75958.05,119.6,0.01169,2e-05,0.76825]
[1777501362111,60.4,75958.74,119.6,0.0117,2e-05,0.76905]
[1777501368154,60.4,75958.16,119.6,0.01169,2e-05,0.76838]
[1777501373189,60.4,75957.72,119.6,0.01168,2e-05,0.76787]
[1777501378223,60.4,75959.47,119.6,0.01172,2e-05,0.76989]
[1777501382252,60.4,75952.1,119.6,0.01157,2e-05,0.7614]
[1777501385273,60.4,75941.83,119.6,0.01137,2e-05,0.74968]
[1777501390309,60.4,75940.05,119.6,0.01133,2e-05,0.74767]
[1777501395344,60.4,75932.75,119.6,0.01119,2e-05,0.73945]
[1777501400379,60.4,75931.07,119.6,0.01116,2e-05,0.73757]
[1777501405414,60.4,75930.51,119.6,0.01115,2e-05,0.73694]
[1777501410448,60.4,75930.59,119.6,0.01115,2e-05,0.73703]
[1777501412463,60.4,75927.53,119.6,0.01103,2e-05,0.72963]
[1777501418505,60.4,75924.35,119.6,0.01097,2e-05,0.72611]
[1777501423540,60.4,75925.83,119.6,0.011,2e-05,0.72774]
[1777501429581,60.4,75920.79,119.6,0.0109,2e-05,0.72218]
[1777501437639,60.4,75921.49,119.6,0.01091,2e-05,0.72295]
[1777501442673,60.4,75920.69,119.6,0.0109,2e-05,0.72207]
[1777501447707,60.4,75919.51,119.6,0.01088,2e-05,0.72077]
[1777501452743,60.4,75918.19,119.6,0.01085,2e-05,0.71932]
[1777501457778,60.4,75917.55,119.6,0.01084,2e-05,0.71862]
[1777501461806,60.4,75924.23,119.6,0.01097,2e-05,0.72597]
[1777501466840,60.4,75923.26,119.6,0.01095,2e-05,0.7249]
[1777501471875,60.4,75920.06,119.6,0.01083,2e-05,0.71743]
[1777501474897,60.4,75907.99,119.6,0.0106,2e-05,0.7043]
[1777501479932,60.4,75905.71,119.6,0.01056,2e-05,0.70185]
[1777501482955,60.4,75890.85,119.6,0.01029,2e-05,0.686]
[1777501486983,60.4,75898.14,119.6,0.01042,2e-05,0.69374]
[1777501492020,60.4,75899.26,119.6,0.01044,2e-05,0.69493]
[1777501496048,60.4,75889.29,119.6,0.01026,2e-05,0.68435]
[1777501501084,60.4,75884.42,119.6,0.01018,2e-05,0.67923]
[1777501506120,60.4,75883.96,119.6,0.01017,2e-05,0.67875]
[1777501511155,60.4,75879.07,119.6,0.01008,2e-05,0.67364]
[1777501516191,60.4,75874.59,119.6,0.01,2e-05,0.66899]
[1777501521225,60.4,75874.67,119.6,0.01,2e-05,0.66907]
[1777501526260,60.4,75874.0,119.6,0.00999,2e-05,0.66838]
[1777501528275,60.4,75882.82,119.6,0.01015,2e-05,0.67755]
[1777501533309,60.4,75883.99,119.6,0.01011,2e-05,0.67499]
[1777501538345,60.4,75884.0,119.6,0.01011,2e-05,0.675]
[1777501543380,60.4,75883.68,119.6,0.01011,2e-05,0.67467]
[1777501548415,60.4,75883.7,119.6,0.01011,2e-05,0.67469]
[1777501554457,60.4,75883.42,119.6,0.0101,2e-05,0.67439]
[1777501559492,60.4,75882.71,119.6,0.01009,2e-05,0.67365]
[1777501564527,60.4,75875.58,119.6,0.00997,2e-05,0.66626]
[1777501569562,60.4,75872.79,119.6,0.00992,2e-05,0.66338]
[1777501574597,60.4,75870.03,119.6,0.00987,2e-05,0.66055]
[1777501579631,60.4,75871.42,119.6,0.00989,2e-05,0.66197]
[1777501584666,60.4,75872.55,119.6,0.00991,2e-05,0.66313]
[1777501592722,60.4,75872.49,119.6,0.00986,2e-05,0.65934]
[1777501597761,60.4,75872.85,119.6,0.00986,2e-05,0.65971]
[1777501602796,60.4,75871.3,119.6,0.00984,2e-05,0.65812]
[1777501607830,60.4,75869.6,119.6,0.00981,2e-05,0.65638]
[1777501612865,60.4,75866.64,119.6,0.00976,2e-05,0.65337]
[1777501617901,60.4,75864.22,119.6,0.00971,2e-05,0.65091]
[1777501623943,60.4,75863.94,119.6,0.00971,2e-05,0.65062]
[1777501628978,60.4,75863.06,119.6,0.00969,2e-05,0.64973]
[1777501634013,60.4,75863.22,119.6,0.0097,2e-05,0.64989]
[1777501639048,60.4,75863.49,119.6,0.0097,2e-05,0.65017]
[1777501644521,60.4,75863.16,119.6,0.0097,2e-05,0.64983]
[1777501650125,60.4,75864.07,119.6,0.00971,2e-05,0.65076]
[1777501656166,60.4,75866.39,119.6,0.0097,2e-05,0.64941]
[1777501661201,60.4,75866.57,119.6,0.0097,2e-05,0.64959]
[1777501670265,60.4,75866.66,119.6,0.0097,2e-05,0.64968]
[1777501680336,60.4,75867.01,119.6,0.00971,2e-05,0.65004]
[1777501685371,60.4,75867.25,119.6,0.00971,2e-05,0.65028]
[1777501691413,60.4,75866.68,119.6,0.0097,2e-05,0.6497]
[1777501697454,60.4,75866.56,119.6,0.0097,2e-05,0.64958]
[1777501705514,60.4,75866.27,119.6,0.0097,2e-05,0.64929]
[1777501711163,60.4,75866.18,119.6,0.00969,2e-05,0.6492]
[1777501716591,60.4,75865.89,119.6,0.00964,2e-05,0.64521]
[1777501718605,60.4,75842.43,119.6,0.00924,2e-05,0.62191]
[1777501723710,60.4,75837.85,119.6,0.00917,2e-05,0.61744]
[1777501728676,60.4,75831.36,119.6,0.00906,2e-05,0.61116]
[1777501729682,60.4,75823.86,119.6,0.00894,2e-05,0.60396]
[1777501733711,60.4,75815.09,119.6,0.0088,2e-05,0.59562]
[1777501738746,60.4,75812.0,119.6,0.00875,2e-05,0.59271]
[1777501744455,60.4,75812.18,119.6,0.00876,2e-05,0.59288]
[1777501744789,60.4,75802.46,119.6,0.0086,2e-05,0.58379]
[1777501749824,60.4,75803.22,119.6,0.00862,2e-05,0.5845]
[1777501754859,60.4,75807.79,119.6,0.00869,2e-05,0.58876]
[1777501759893,60.4,75812.57,119.6,0.00876,2e-05,0.59325]
[1777501764929,60.4,75813.25,119.6,0.00877,2e-05,0.59389]
[1777501770970,60.4,75815.8,119.6,0.00881,2e-05,0.5963]
[1777501776008,60.4,75815.99,119.6,0.00877,2e-05,0.59299]
[1777501783057,60.4,75816.31,119.6,0.00877,2e-05,0.59329]
[1777501788094,60.4,75816.63,119.6,0.00878,2e-05,0.59359]
[1777501793130,60.4,75816.17,119.6,0.00877,2e-05,0.59316]
[1777501798166,60.4,75815.89,119.6,0.00876,2e-05,0.5929]
[1777501804208,60.4,75815.47,119.6,0.00876,2e-05,0.5925]
[1777501809638,60.4,75815.43,119.6,0.00876,2e-05,0.59246]
[1777501815287,60.4,75815.56,119.6,0.00876,2e-05,0.59259]
[1777501817302,60.4,75830.7,119.6,0.009,2e-05,0.60698]
[1777501822344,60.4,75837.18,119.6,0.0091,2e-05,0.61322]
[1777501827380,60.4,75842.61,119.6,0.00919,2e-05,0.6185]
[1777501832415,60.4,75844.46,119.6,0.00917,2e-05,0.61672]
[1777501837449,60.4,75844.57,119.6,0.00917,2e-05,0.61683]
[1777501842484,60.4,75844.29,119.6,0.00917,2e-05,0.61655]
[1777501847522,60.4,75842.25,119.6,0.00914,2e-05,0.61457]
[1777501852556,60.4,75837.78,119.6,0.00906,2e-05,0.61025]
[1777501857592,60.4,75838.35,119.6,0.00907,2e-05,0.6108]
[1777501863636,60.4,75838.94,119.6,0.00908,2e-05,0.61137]
[1777501868671,60.4,75846.6,119.6,0.00921,2e-05,0.6188]
[1777501871693,60.4,75855.71,119.6,0.00936,2e-05,0.62775]
[1777501876728,60.4,75855.68,119.6,0.00936,2e-05,0.62772]
[1777501881762,60.4,75859.76,119.6,0.00943,2e-05,0.63175]
[1777501886798,60.4,75859.69,119.6,0.00942,2e-05,0.63168]
[1777501891833,60.4,75859.18,119.6,0.00936,2e-05,0.62754]
[1777501897874,60.4,75859.13,119.6,0.00936,2e-05,0.62749]
[1777501902910,60.4,75859.31,119.6,0.00937,2e-05,0.62767]
[1777501907945,60.4,75857.62,119.6,0.00934,2e-05,0.626]
[1777501912980,60.4,75858.09,119.6,0.00935,2e-05,0.62647]
[1777501918015,60.4,75858.7,119.6,0.00936,2e-05,0.62707]
[1777501924563,60.4,75858.37,119.6,0.00935,2e-05,0.62674]
[1777501924574,60.4,75858.37,119.6,0.00935,2e-05,0.62674]
[1777501924660,60.4,75858.37,119.6,0.00935,2e-05,0.62674]
[1777501930099,60.4,75860.92,119.6,0.00939,2e-05,0.62926]
[1777501935135,60.4,75863.45,119.6,0.00944,2e-05,0.63177]
[1777501936767,60.4,75863.45,119.6,0.00944,2e-05,0.63177]
[1777501943191,60.4,75864.9,119.6,0.00946,2e-05,0.63321]
[1777501948226,60.4,75865.88,119.6,0.00948,2e-05,0.63419]
[1777501953262,60.4,75865.83,119.6,0.00942,2e-05,0.63049]
[1777501963331,60.4,75866.18,119.6,0.00943,2e-05,0.63083]
[1777501968366,60.4,75865.8,119.6,0.00942,2e-05,0.63046]
[1777501973401,60.4,75873.15,119.6,0.00955,2e-05,0.63778]
[1777501974408,60.4,75879.21,119.6,0.00965,2e-05,0.64387]
[1777501979443,60.4,75882.75,119.6,0.00971,2e-05,0.64745]
[1777501984478,60.4,75886.63,119.6,0.00978,2e-05,0.6514]
[1777501988506,60.4,75892.8,119.6,0.00989,2e-05,0.65771]
[1777501993540,60.4,75898.7,119.6,0.00999,2e-05,0.66379]
[1777501998576,60.4,75901.04,119.6,0.01003,2e-05,0.66621]
[1777502001237,60.4,75899.35,119.6,0.01,2e-05,0.66446]
[1777502001597,60.4,75898.6,119.6,0.00999,2e-05,0.66369]
[1777502006632,60.4,75902.91,119.6,0.01006,2e-05,0.66816]
[1777502010660,60.4,75909.68,119.6,0.01019,2e-05,0.67523]
[1777502015694,60.4,75912.95,119.6,0.01019,2e-05,0.67483]
[1777502019722,60.4,75920.99,119.6,0.01033,2e-05,0.68331]
[1777502024757,60.4,75925.45,119.6,0.01042,2e-05,0.68804]
[1777502029792,60.4,75925.23,119.6,0.01041,2e-05,0.68781]
[1777502034827,60.4,75914.07,119.6,0.01021,2e-05,0.676]
[1777502035834,60.4,75906.63,119.6,0.01007,2e-05,0.66822]
[1777502041876,60.4,75903.31,119.6,0.01002,2e-05,0.66478]
[1777502046911,60.4,75903.56,119.6,0.01002,2e-05,0.66504]
[1777502051947,60.4,75903.67,119.6,0.01002,2e-05,0.66515]
[1777502053961,60.4,75915.55,119.6,0.01024,2e-05,0.67756]
[1777502058996,60.4,75923.07,119.6,0.01037,2e-05,0.68551]
[1777502064145,60.4,75926.32,119.6,0.01043,2e-05,0.68897]
[1777502070187,60.4,75922.52,119.6,0.01036,2e-05,0.68493]
[1777502072200,60.4,75917.36,119.6,0.01021,2e-05,0.67562]
[1777502074544,60.4,75909.98,119.6,0.01008,2e-05,0.6679]
[1777502080256,60.4,75910.16,119.6,0.01008,2e-05,0.66809]
[1777502085292,60.4,75908.33,119.6,0.01005,2e-05,0.66619]
[1777502090327,60.4,75908.19,119.6,0.01005,2e-05,0.66604]
[1777502095362,60.4,75917.59,119.6,0.01022,2e-05,0.67586]
[1777502100396,60.4,75921.08,119.6,0.01028,2e-05,0.67954]
[1777502105432,60.4,75920.85,119.6,0.01027,2e-05,0.6793]
[1777502111474,60.4,75921.29,119.6,0.01028,2e-05,0.67976]
[1777502115502,60.4,75914.18,119.6,0.01015,2e-05,0.67229]
[1777502120537,60.4,75908.21,119.6,0.01005,2e-05,0.66606]
[1777502127588,60.4,75907.9,119.6,0.01004,2e-05,0.66574]
[1777502132621,60.4,75908.12,119.6,0.00999,2e-05,0.66217]
[1777502138662,60.4,75908.25,119.6,0.00999,2e-05,0.66231]
[1777502143698,60.4,75908.02,119.6,0.00999,2e-05,0.66207]
[1777502148733,60.4,75907.35,119.6,0.00998,2e-05,0.66138]
[1777502153767,60.4,75909.26,119.6,0.01001,2e-05,0.66335]
[1777502155782,60.4,75915.81,119.6,0.01013,2e-05,0.67017]
[1777502160817,60.4,75916.75,119.6,0.01014,2e-05,0.67115]
[1777502165858,60.4,75912.31,119.6,0.01007,2e-05,0.66652]
[1777502170893,60.4,75906.46,119.6,0.00996,2e-05,0.66046]
[1777502175927,60.4,75907.26,119.6,0.00998,2e-05,0.66128]
[1777502180962,60.4,75903.88,119.6,0.00992,2e-05,0.6578]
[1777502185998,60.4,75905.87,119.6,0.00995,2e-05,0.65985]
[1777502191033,60.4,75905.59,119.6,0.00989,2e-05,0.65578]
[1777502196510,60.4,75905.47,119.6,0.00989,2e-05,0.65566]
[1777502205130,60.4,75905.33,119.6,0.00989,2e-05,0.65552]
[1777502211173,60.4,75904.22,119.6,0.00987,2e-05,0.65438]
[1777502217215,60.4,75909.24,119.6,0.00995,2e-05,0.65954]
[1777502222250,60.4,75911.94,119.6,0.01,2e-05,0.66233]
[1777502227285,60.4,75913.65,119.6,0.01003,2e-05,0.6641]
[1777502232319,60.4,75913.53,119.6,0.01003,2e-05,0.66398]
[1777502237355,60.4,75913.93,119.6,0.01004,2e-05,0.6644]
[1777502242389,60.4,75913.79,119.6,0.01004,2e-05,0.66425]
[1777502247425,60.4,75914.48,119.6,0.01005,2e-05,0.66497]
[1777502250448,60.4,75921.38,119.6,0.01017,2e-05,0.67216]
[1777502255482,60.4,75929.49,119.6,0.01026,2e-05,0.67684]
[1777502260518,60.4,75930.45,119.6,0.01028,2e-05,0.67785]
[1777502265553,60.4,75929.15,119.6,0.01026,2e-05,0.67648]
[1777502270588,60.4,75928.94,119.6,0.01025,2e-05,0.67626]
[1777502275624,60.4,75929.8,119.6,0.01027,2e-05,0.67717]
[1777502280659,60.4,75931.14,119.6,0.01029,2e-05,0.67858]
[1777502283680,60.4,75938.13,119.6,0.01042,2e-05,0.686]
[1777502288714,60.4,75939.21,119.6,0.01044,2e-05,0.68715]
[1777502293749,60.4,75939.86,119.6,0.01045,2e-05,0.68785]
[1777502298784,60.4,75940.08,119.6,0.01046,2e-05,0.68808]
[1777502303820,60.4,75939.31,119.6,0.01044,2e-05,0.68726]
[1777502309862,60.4,75939.4,119.6,0.01044,2e-05,0.68736]
[1777502314896,60.4,75939.16,119.6,0.01038,2e-05,0.6832]
[1777502319932,60.4,75939.23,119.6,0.01038,2e-05,0.68328]
[1777502325974,60.4,75943.21,119.6,0.01046,2e-05,0.68752]
[1777502331057,60.4,75946.41,119.6,0.01052,2e-05,0.69094]
[1777502337054,60.4,75950.33,119.6,0.01059,2e-05,0.69516]
[1777502343095,60.4,75949.31,119.6,0.01057,2e-05,0.69406]
[1777502348131,60.4,75947.02,119.6,0.01053,2e-05,0.6916]
[1777502353166,60.4,75946.14,119.6,0.01051,2e-05,0.69066]
[1777502358202,60.4,75944.83,119.6,0.01049,2e-05,0.68925]
[1777502363236,60.4,75945.25,119.6,0.01049,2e-05,0.6897]
[1777502368273,60.4,75944.63,119.6,0.01048,2e-05,0.68904]
[1777502373307,60.4,75943.97,119.6,0.01041,2e-05,0.68442]
[1777502375732,60.4,75944.4,119.6,0.01042,2e-05,0.68488]
[1777502375830,60.4,75944.31,119.6,0.01042,2e-05,0.68479]
[1777502376691,60.4,75944.31,119.6,0.01042,2e-05,0.68479]
[1777502376701,60.4,75944.87,119.6,0.01043,2e-05,0.68538]
[1777502382371,60.4,75945.38,119.6,0.01044,2e-05,0.68593]
[1777502387405,60.4,75944.76,119.6,0.01043,2e-05,0.68527]
[1777502392441,60.4,75945.61,119.6,0.01044,2e-05,0.68617]
[1777502397476,60.4,75947.26,119.6,0.01047,2e-05,0.68794]
[1777502402511,60.4,75943.9,119.6,0.01041,2e-05,0.68435]
[1777502404525,60.4,75936.68,119.6,0.01028,2e-05,0.67669]
[1777502406251,60.4,75930.12,119.6,0.01016,2e-05,0.6698]
[1777502408552,60.4,75922.49,119.6,0.01002,2e-05,0.66185]
[1777502413587,60.4,75915.82,119.6,0.00991,2e-05,0.65496]
[1777502425672,60.4,75915.93,119.6,0.00991,2e-05,0.65507]
[1777502430707,60.4,75912.82,119.6,0.00985,2e-05,0.65188]
[1777502436750,60.4,75912.54,119.6,0.00979,2e-05,0.64783]
[1777502441786,60.4,75912.57,119.6,0.00979,2e-05,0.64786]
[1777502448835,60.4,75911.92,119.6,0.00978,2e-05,0.64719]
[1777502453869,60.4,75910.59,119.6,0.00976,2e-05,0.64584]
[1777502458904,60.4,75911.58,119.6,0.00978,2e-05,0.64685]
[1777502463938,60.4,75910.3,119.6,0.00975,2e-05,0.64554]
[1777502468974,60.4,75911.42,119.6,0.00977,2e-05,0.64668]
[1777502476023,60.4,75910.81,119.6,0.00976,2e-05,0.64606]
[1777502481058,60.4,75911.03,119.6,0.00977,2e-05,0.64629]
[1777502488107,60.4,75910.92,119.6,0.00976,2e-05,0.64618]
[1777502494149,60.4,75909.74,119.6,0.00969,2e-05,0.64123]
[1777502500191,60.4,75915.8,119.6,0.00979,2e-05,0.64738]
[1777502505225,60.4,75914.02,119.6,0.00976,2e-05,0.64557]
[1777502510260,60.4,75921.97,119.6,0.0099,2e-05,0.6537]
[1777502515295,60.4,75923.85,119.6,0.00994,2e-05,0.65564]
[1777502522345,60.4,75924.79,119.6,0.00995,2e-05,0.65661]
[1777502527379,60.4,75914.98,119.6,0.00978,2e-05,0.64655]
[1777502532415,60.4,75910.82,119.6,0.00971,2e-05,0.64232]
[1777502537449,60.4,75907.54,119.6,0.00965,2e-05,0.639]
[1777502542485,60.4,75907.77,119.6,0.00965,2e-05,0.63924]
[1777502548949,60.4,75907.66,119.6,0.00965,2e-05,0.63913]
[1777502554569,60.4,75908.3,119.6,0.00961,2e-05,0.63604]
[1777502559604,60.4,75908.97,119.6,0.00962,2e-05,0.63671]
[1777502564639,60.4,75913.67,119.6,0.0097,2e-05,0.64146]
[1777502569674,60.4,75911.71,119.6,0.00967,2e-05,0.63948]
[1777502574710,60.4,75909.61,119.6,0.00963,2e-05,0.63736]
[1777502579744,60.4,75907.92,119.6,0.0096,2e-05,0.63566]
[1777502584780,60.4,75908.24,119.6,0.00961,2e-05,0.63598]
[1777502589816,60.4,75907.72,119.6,0.0096,2e-05,0.63546]
[1777502594851,60.4,75907.84,119.6,0.0096,2e-05,0.63558]
[1777502599885,60.4,75907.73,119.6,0.0096,2e-05,0.63547]
[1777502604921,60.4,75907.66,119.6,0.0096,2e-05,0.6354]
[1777502610963,60.4,75908.08,119.6,0.00961,2e-05,0.63582]
[1777502615997,60.4,75917.13,119.6,0.00971,2e-05,0.64122]
[1777502621497,60.4,75917.27,119.6,0.00971,2e-05,0.64136]
[1777502627075,60.4,75916.92,119.6,0.0097,2e-05,0.641]
[1777502634123,60.4,75917.07,119.6,0.00971,2e-05,0.64116]
[1777502639158,60.4,75918.21,119.6,0.00973,2e-05,0.64231]
[1777502644193,60.4,75917.83,119.6,0.00972,2e-05,0.64193]
[1777502649228,60.4,75916.85,119.6,0.0097,2e-05,0.64093]
[1777502654264,60.4,75916.41,119.6,0.00969,2e-05,0.64049]
[1777502659298,60.4,75916.37,119.6,0.00969,2e-05,0.64045]
[1777502665341,60.4,75917.04,119.6,0.00971,2e-05,0.64112]
[1777502667355,60.4,75923.64,119.6,0.00982,2e-05,0.64784]
[1777502672389,60.4,75926.32,119.6,0.00981,2e-05,0.6468]
[1777502679438,60.4,75926.38,119.6,0.00981,2e-05,0.64686]
[1777502686488,60.4,75925.69,119.6,0.0098,2e-05,0.64615]
[1777502688502,60.4,75934.21,119.6,0.00995,2e-05,0.6549]
[1777502693537,60.4,75939.18,119.6,0.01004,2e-05,0.66004]
[1777502698572,60.4,75941.35,119.6,0.01008,2e-05,0.66229]
[1777502701592,60.4,75926.89,119.6,0.00982,2e-05,0.64738]
[1777502704614,60.4,75920.28,119.6,0.00971,2e-05,0.64065]
[1777502710655,60.4,75920.38,119.6,0.00971,2e-05,0.64075]
[1777502716697,60.4,75919.64,119.6,0.0097,2e-05,0.64]
[1777502721811,60.4,75918.52,119.6,0.00968,2e-05,0.63887]
[1777502727775,60.4,75920.03,119.6,0.0097,2e-05,0.6404]
[1777502732810,60.4,75918.68,119.6,0.00962,2e-05,0.63529]
[1777502738851,60.4,75918.98,119.6,0.00963,2e-05,0.63559]
[1777502744894,60.4,75918.86,119.6,0.00963,2e-05,0.63547]
[1777502749928,60.4,75917.69,119.6,0.00961,2e-05,0.63429]
[1777502754965,60.4,75918.4,119.6,0.00962,2e-05,0.63501]
[1777502759999,60.4,75918.84,119.6,0.00963,2e-05,0.63545]
[1777502765034,60.4,75918.78,119.6,0.00963,2e-05,0.63539]
[1777502768365,60.4,75927.13,119.6,0.00977,2e-05,0.64384]
[1777502774097,60.4,75927.8,119.6,0.00978,2e-05,0.64453]
[1777502779132,60.4,75934.23,119.6,0.0099,2e-05,0.65111]
[1777502784167,60.4,75937.07,119.6,0.00995,2e-05,0.65403]
[1777502790209,60.4,75939.34,119.6,0.00999,2e-05,0.65637]
[1777502795243,60.4,75938.83,119.6,0.00992,2e-05,0.65203]
[1777502800279,60.4,75944.09,119.6,0.01002,2e-05,0.65746]
[1777502805314,60.4,75943.49,119.6,0.01001,2e-05,0.65684]
[1777502810349,60.4,75942.77,119.6,0.00999,2e-05,0.65609]
[1777502815384,60.4,75942.42,119.6,0.00999,2e-05,0.65573]
[1777502820418,60.4,75940.94,119.6,0.00996,2e-05,0.6542]
[1777502826461,60.4,75940.7,119.6,0.00996,2e-05,0.65395]
[1777502834517,60.4,75940.66,119.6,0.00995,2e-05,0.65391]
[1777502839551,60.4,75940.98,119.6,0.00996,2e-05,0.65424]
[1777502844587,60.4,75940.02,119.6,0.00994,2e-05,0.65325]
[1777502849623,60.4,75935.76,119.6,0.00987,2e-05,0.64887]
[1777502854658,60.4,75928.36,119.6,0.00968,2e-05,0.63755]
[1777502859694,60.4,75932.98,119.6,0.00976,2e-05,0.64224]
[1777502865736,60.4,75934.49,119.6,0.00979,2e-05,0.64378]
[1777502870771,60.4,75929.62,119.6,0.0097,2e-05,0.63883]
[1777502875806,60.4,75928.2,119.6,0.00968,2e-05,0.63739]
[1777502880841,60.4,75929.63,119.6,0.0097,2e-05,0.63884]
[1777502885876,60.4,75928.96,119.6,0.00969,2e-05,0.63816]
[1777502890910,60.4,75928.49,119.6,0.00968,2e-05,0.63769]
[1777502895945,60.4,75928.36,119.6,0.00968,2e-05,0.63755]
[1777502900981,60.4,75927.68,119.6,0.00967,2e-05,0.63687]
[1777502906016,60.4,75920.98,119.6,0.00955,2e-05,0.63012]
[1777502911050,60.4,75917.25,119.6,0.00944,2e-05,0.62269]
[1777502916086,60.4,75917.58,119.6,0.00944,2e-05,0.62301]
[1777502921121,60.4,75917.25,119.6,0.00944,2e-05,0.62269]
[1777502926156,60.4,75916.8,119.6,0.00943,2e-05,0.62224]
[1777502931192,60.4,75917.98,119.6,0.00945,2e-05,0.62341]
[1777502943278,60.4,75917.85,119.6,0.00945,2e-05,0.62328]
[1777502945293,60.4,75908.07,119.6,0.00928,2e-05,0.61362]
[1777502947307,60.4,75901.26,119.6,0.00917,2e-05,0.60697]
[1777502952341,60.4,75899.62,119.6,0.00914,2e-05,0.60538]
[1777502957376,60.4,75903.67,119.6,0.00921,2e-05,0.60932]
[1777502962412,60.4,75906.31,119.6,0.00925,2e-05,0.6119]
[1777502967446,60.4,75907.35,119.6,0.00927,2e-05,0.61292]
[1777502972482,60.4,75903.69,119.6,0.00915,2e-05,0.60569]
[1777502973489,60.4,75896.38,119.6,0.00903,2e-05,0.59863]
[1777502978524,60.4,75895.93,119.6,0.00902,2e-05,0.59819]
[1777502983559,60.4,75896.0,119.6,0.00903,2e-05,0.59826]
[1777502988594,60.4,75895.08,119.6,0.00901,2e-05,0.59738]
[1777502993629,60.4,75892.09,119.6,0.00896,2e-05,0.59451]
[1777502998664,60.4,75889.51,119.6,0.00892,2e-05,0.59204]
[1777503003698,60.4,75889.11,119.6,0.00891,2e-05,0.59166]
[1777503008733,60.4,75890.84,119.6,0.00894,2e-05,0.59331]
[1777503013769,60.4,75892.17,119.6,0.00896,2e-05,0.59459]
[1777503018803,60.4,75891.71,119.6,0.00896,2e-05,0.59414]
[1777503024846,60.4,75890.41,119.6,0.00893,2e-05,0.5929]
[1777503029881,60.4,75886.6,119.6,0.00887,2e-05,0.58927]
[1777503034916,60.4,75886.41,119.6,0.00882,2e-05,0.58553]
[1777503039951,60.4,75881.08,119.6,0.00873,2e-05,0.5805]
[1777503043980,60.4,75874.13,119.6,0.00862,2e-05,0.57401]
[1777503049015,60.4,75874.0,119.6,0.00862,2e-05,0.57389]
[1777503053044,60.4,75867.55,119.6,0.00852,2e-05,0.56791]
[1777503058078,60.4,75869.16,119.6,0.00854,2e-05,0.5694]
[1777503063113,60.4,75877.63,119.6,0.00868,2e-05,0.57727]
[1777503066135,60.4,75884.36,119.6,0.00878,2e-05,0.58359]
[1777503071169,60.4,75894.28,119.6,0.00895,2e-05,0.59301]
[1777503076205,60.4,75899.89,119.6,0.00904,2e-05,0.59839]
[1777503081239,60.4,75906.89,119.6,0.00915,2e-05,0.60516]
[1777503086275,60.4,75909.23,119.6,0.00919,2e-05,0.60744]
[1777503091310,60.4,75906.93,119.6,0.0091,2e-05,0.60156]
[1777503098360,60.4,75907.81,119.6,0.00911,2e-05,0.60241]
[1777503103395,60.4,75911.74,119.6,0.00918,2e-05,0.60623]
[1777503108430,60.4,75912.51,119.6,0.00919,2e-05,0.60698]
[1777503113465,60.4,75912.94,119.6,0.0092,2e-05,0.6074]
[1777503118499,60.4,75909.21,119.6,0.00914,2e-05,0.60377]
[1777503123535,60.4,75904.57,119.6,0.00906,2e-05,0.59928]
[1777503128569,60.4,75906.52,119.6,0.00909,2e-05,0.60116]
[1777503133604,60.4,75906.92,119.6,0.0091,2e-05,0.60155]
[1777503138639,60.4,75907.0,119.6,0.0091,2e-05,0.60163]
[1777503143675,60.4,75906.37,119.6,0.00909,2e-05,0.60102]
[1777503152737,60.4,75902.21,119.6,0.00897,2e-05,0.59339]
[1777503157773,60.4,75896.37,119.6,0.00887,2e-05,0.58782]
[1777503161801,60.4,75905.05,119.6,0.00902,2e-05,0.59612]
[1777503167844,60.4,75908.69,119.6,0.00908,2e-05,0.59963]
[1777503172880,60.4,75912.77,119.6,0.00914,2e-05,0.60358]
[1777503177915,60.4,75914.51,119.6,0.00917,2e-05,0.60527]
[1777503182976,60.4,75914.68,119.6,0.00918,2e-05,0.60543]
[1777503188011,60.4,75911.11,119.6,0.00912,2e-05,0.60197]
[1777503193046,60.4,75912.23,119.6,0.00913,2e-05,0.60305]
[1777503195060,60.4,75903.39,119.6,0.00899,2e-05,0.59453]
[1777503200095,60.4,75897.31,119.6,0.00889,2e-05,0.58872]
[1777503205129,60.4,75900.27,119.6,0.00894,2e-05,0.59154]
[1777503208150,60.4,75906.69,119.6,0.00904,2e-05,0.5977]
[1777503213185,60.4,75911.42,119.6,0.00907,2e-05,0.59863]
[1777503218221,60.4,75913.47,119.6,0.0091,2e-05,0.60061]
[1777503223256,60.4,75915.48,119.6,0.00914,2e-05,0.60256]
[1777503228291,60.4,75917.29,119.6,0.00917,2e-05,0.60431]
[1777503234333,60.4,75918.94,119.6,0.00919,2e-05,0.60592]
[1777503239369,60.4,75921.7,119.6,0.00924,2e-05,0.60861]
[1777503244404,60.4,75920.74,119.6,0.00922,2e-05,0.60768]
[1777503249439,60.4,75920.15,119.6,0.00921,2e-05,0.6071]
[1777503254474,60.4,75916.86,119.6,0.00916,2e-05,0.6039]
[1777503259509,60.4,75914.49,119.6,0.00912,2e-05,0.6016]
[1777503265551,60.4,75914.92,119.6,0.00913,2e-05,0.60201]
[1777503269579,60.4,75924.22,119.6,0.00928,2e-05,0.61108]
[1777503274614,60.4,75925.91,119.6,0.00926,2e-05,0.60905]
[1777503279649,60.4,75924.84,119.6,0.00924,2e-05,0.60801]
[1777503284684,60.4,75920.09,119.6,0.00916,2e-05,0.60338]
[1777503289718,60.4,75920.66,119.6,0.00917,2e-05,0.60393]
[1777503294754,60.4,75920.1,119.6,0.00916,2e-05,0.60339]
[1777503299789,60.4,75924.36,119.6,0.00923,2e-05,0.60754]
[1777503305831,60.4,75924.45,119.6,0.00923,2e-05,0.60763]
[1777503310866,60.4,75925.0,119.6,0.00924,2e-05,0.60816]
[1777503315901,60.4,75926.35,119.6,0.00926,2e-05,0.60949]
[1777503320936,60.4,75926.28,119.6,0.00926,2e-05,0.60942]
[1777503325970,60.4,75923.9,119.6,0.00922,2e-05,0.60709]
[1777503329998,60.4,75930.27,119.6,0.00933,2e-05,0.61334]
[1777503336041,60.4,75931.51,119.6,0.0093,2e-05,0.61086]
[1777503341075,60.4,75932.28,119.6,0.00931,2e-05,0.61161]
[1777503347118,60.4,75932.6,119.6,0.00931,2e-05,0.61193]
[1777503359205,60.4,75932.31,119.6,0.00931,2e-05,0.61164]
[1777503364239,60.4,75930.69,119.6,0.00928,2e-05,0.61005]
[1777503370283,60.4,75930.65,119.6,0.00928,2e-05,0.61001]
[1777503375318,60.4,75929.6,119.6,0.00926,2e-05,0.60898]
[1777503380353,60.4,75924.52,119.6,0.00918,2e-05,0.60402]
[1777503385388,60.4,75925.49,119.6,0.00919,2e-05,0.60497]
[1777503390422,60.4,75925.83,119.6,0.0092,2e-05,0.6053]
[1777503395457,60.4,75929.54,119.6,0.00921,2e-05,0.60524]
[1777503397472,60.4,75939.64,119.6,0.00938,2e-05,0.61516]
[1777503402507,60.4,75941.66,119.6,0.00941,2e-05,0.61716]
[1777503407542,60.4,75943.16,119.6,0.00944,2e-05,0.61865]
[1777503413585,60.4,75942.48,119.6,0.00943,2e-05,0.61797]
[1777503418620,60.4,75941.72,119.6,0.00942,2e-05,0.61722]
[1777503423655,60.4,75938.27,119.6,0.00936,2e-05,0.61381]
[1777503430705,60.4,75935.12,119.6,0.0093,2e-05,0.6107]
[1777503436747,60.4,75937.24,119.6,0.00934,2e-05,0.61279]
[1777503441782,60.4,75936.41,119.6,0.00933,2e-05,0.61197]
[1777503446817,60.4,75937.98,119.6,0.00935,2e-05,0.61352]
[1777503451851,60.4,75937.51,119.6,0.00929,2e-05,0.60935]
[1777503456887,60.4,75937.89,119.6,0.0093,2e-05,0.60972]
[1777503461922,60.4,75937.09,119.6,0.00928,2e-05,0.60894]
[1777503463936,60.4,75926.01,119.6,0.0091,2e-05,0.59814]
[1777503468970,60.4,75924.87,119.6,0.00908,2e-05,0.59704]
[1777503474005,60.4,75921.08,119.6,0.00901,2e-05,0.59339]
[1777503480049,60.4,75920.78,119.6,0.00901,2e-05,0.5931]
[1777503485082,60.4,75921.07,119.6,0.00901,2e-05,0.59338]
[1777503490118,60.4,75914.59,119.6,0.00891,2e-05,0.58718]
[1777503495152,60.4,75910.33,119.6,0.00884,2e-05,0.58314]
[1777503500188,60.4,75913.1,119.6,0.00888,2e-05,0.58577]
[1777503507237,60.4,75913.0,119.6,0.00888,2e-05,0.58567]
[1777503512271,60.4,75912.29,119.6,0.00882,2e-05,0.5814]
[1777503517307,60.4,75911.8,119.6,0.00881,2e-05,0.58094]
[1777503522342,60.4,75912.19,119.6,0.00882,2e-05,0.58131]
[1777503527376,60.4,75914.04,119.6,0.00885,2e-05,0.58306]
[1777503532412,60.4,75914.07,119.6,0.00885,2e-05,0.58309]
[1777503537447,60.4,75913.38,119.6,0.00883,2e-05,0.58243]
[1777503542482,60.4,75914.03,119.6,0.00885,2e-05,0.58305]
[1777503547518,60.4,75914.53,119.6,0.00885,2e-05,0.58352]
[1777503551549,60.4,75904.43,119.6,0.00869,2e-05,0.57401]
[1777503556584,60.4,75899.01,119.6,0.0086,2e-05,0.56895]
[1777503561619,60.4,75906.64,119.6,0.00873,2e-05,0.57608]
[1777503567044,60.4,75911.02,119.6,0.0088,2e-05,0.5802]
[1777503572954,60.4,75911.18,119.6,0.00875,2e-05,0.57677]
[1777503578738,60.4,75912.74,119.6,0.00877,2e-05,0.57824]
[1777503583772,60.4,75914.29,119.6,0.0088,2e-05,0.5797]
[1777503586793,60.4,75906.11,119.6,0.00866,2e-05,0.57202]
[1777503591829,60.4,75904.57,119.6,0.00864,2e-05,0.57059]
[1777503596864,60.4,75902.93,119.6,0.00861,2e-05,0.56906]
[1777503601899,60.4,75903.96,119.6,0.00863,2e-05,0.57002]
[1777503606934,60.4,75907.09,119.6,0.00868,2e-05,0.57294]
[1777503609271,60.4,75915.32,119.6,0.00881,2e-05,0.58068]
[1777503614990,60.4,75914.35,119.6,0.0088,2e-05,0.57976]
[1777503620018,60.4,75914.28,119.6,0.0088,2e-05,0.57969]
[1777503625061,60.4,75917.17,119.6,0.00884,2e-05,0.58243]
[1777503631102,60.4,75916.46,119.6,0.00878,2e-05,0.57816]
[1777503636137,60.4,75907.71,119.6,0.00864,2e-05,0.56996]
[1777503641173,60.4,75903.52,119.6,0.00857,2e-05,0.56607]
[1777503646208,60.4,75901.27,119.6,0.00854,2e-05,0.56399]
[1777503651243,60.4,75903.11,119.6,0.00856,2e-05,0.56569]
[1777503656534,60.4,75908.93,119.6,0.00866,2e-05,0.5711]
[1777503666348,60.4,75916.19,119.6,0.00877,2e-05,0.57791]
[1777503671383,60.4,75907.54,119.6,0.00864,2e-05,0.56981]
[1777503677410,60.4,75906.09,119.6,0.00861,2e-05,0.56846]
[1777503682459,60.4,75904.01,119.6,0.00858,2e-05,0.56653]
[1777503688502,60.4,75902.66,119.6,0.00856,2e-05,0.56528]
[1777503693536,60.4,75902.68,119.6,0.00851,2e-05,0.56177]
[1777503698571,60.4,75904.91,119.6,0.00854,2e-05,0.56383]
[1777503703607,60.4,75905.59,119.6,0.00855,2e-05,0.56446]
[1777503708641,60.4,75905.37,119.6,0.00855,2e-05,0.56425]
[1777503714683,60.4,75906.0,119.6,0.00856,2e-05,0.56484]
[1777503719718,60.4,75911.21,119.6,0.00864,2e-05,0.56967]
[1777503724753,60.4,75911.37,119.6,0.00864,2e-05,0.56982]
[1777503729788,60.4,75912.75,119.6,0.00867,2e-05,0.57111]
[1777503734823,60.4,75914.37,119.6,0.00869,2e-05,0.57263]
[1777503739858,60.4,75914.46,119.6,0.00869,2e-05,0.57271]
[1777503744894,60.4,75915.82,119.6,0.00872,2e-05,0.57398]
[1777503749929,60.4,75923.0,119.6,0.00883,2e-05,0.58075]
[1777503754964,60.4,75926.54,119.6,0.00884,2e-05,0.5805]
[1777503759998,60.4,75930.47,119.6,0.0089,2e-05,0.58423]
[1777503765034,60.4,75929.9,119.6,0.00889,2e-05,0.58369]
[1777503770069,60.4,75923.11,119.6,0.00878,2e-05,0.57725]
[1777503774096,60.4,75916.4,119.6,0.00867,2e-05,0.57096]
[1777503779131,60.4,75911.93,119.6,0.0086,2e-05,0.56679]
[1777503782152,60.4,75901.43,119.6,0.00843,2e-05,0.55711]
[1777503784169,60.4,75893.95,119.6,0.00832,2e-05,0.55029]
[1777503789204,60.4,75889.4,119.6,0.00825,2e-05,0.54618]
[1777503794239,60.4,75885.86,119.6,0.00819,2e-05,0.543]
[1777503799274,60.4,75886.32,119.6,0.0082,2e-05,0.54341]
[1777503804308,60.4,75889.64,119.6,0.00825,2e-05,0.5464]
[1777503809343,60.4,75889.23,119.6,0.00825,2e-05,0.54603]
[1777503814379,60.4,75887.31,119.6,0.00817,2e-05,0.54086]
[1777503817400,60.4,75879.42,119.6,0.00805,2e-05,0.53384]
[1777503822435,60.4,75875.88,119.6,0.00799,1e-05,0.53071]
[1777503827470,60.4,75874.26,119.6,0.00797,1e-05,0.52929]
[1777503832505,60.4,75879.85,119.6,0.00805,2e-05,0.53422]
[1777503837539,60.4,75884.45,119.6,0.00812,2e-05,0.53831]
[1777503842574,60.4,75885.16,119.6,0.00813,2e-05,0.53894]
[1777503848617,60.4,75885.63,119.6,0.00814,2e-05,0.53936]
[1777503853652,60.4,75881.09,119.6,0.00807,2e-05,0.53532]
[1777503858687,60.4,75878.57,119.6,0.00803,2e-05,0.53309]
[1777503863722,60.4,75877.52,119.6,0.00802,2e-05,0.53216]
[1777503866743,60.4,75870.99,119.6,0.00792,1e-05,0.52642]
[1777503871779,60.4,75868.08,119.6,0.00783,1e-05,0.52053]
[1777503876813,60.4,75867.4,119.6,0.00782,1e-05,0.51994]
[1777503881849,60.4,75865.71,119.6,0.00779,1e-05,0.51847]
[1777503886884,60.4,75868.5,119.6,0.00783,1e-05,0.52089]
[1777503891919,60.4,75862.65,119.6,0.00775,1e-05,0.51583]
[1777503896954,60.4,75855.97,119.6,0.00765,1e-05,0.51011]
[1777503897961,60.4,75849.69,119.6,0.00756,1e-05,0.50478]
[1777503899974,60.4,75843.38,119.6,0.00747,1e-05,0.49946]
[1777503901989,60.4,75837.0,119.6,0.00738,1e-05,0.49414]
[1777503904006,60.4,75846.51,119.6,0.00752,1e-05,0.50209]
[1777503909040,60.4,75847.04,119.6,0.00752,1e-05,0.50254]
[1777503916090,60.4,75847.08,119.6,0.00752,1e-05,0.50257]
[1777503921125,60.4,75844.16,119.6,0.00748,1e-05,0.50012]
[1777503926159,60.4,75843.91,119.6,0.00748,1e-05,0.49991]
[1777503928175,60.4,75852.14,119.6,0.0076,1e-05,0.50685]
[1777503933210,60.4,75853.99,119.6,0.00758,1e-05,0.50513]
[1777503938244,60.4,75856.33,119.6,0.00761,1e-05,0.50712]
[1777503943280,60.4,75856.22,119.6,0.00761,1e-05,0.50703]
[1777503948314,60.4,75854.18,119.6,0.00758,1e-05,0.5053]
[1777503953350,60.4,75854.98,119.6,0.00759,1e-05,0.50597]
[1777503960399,60.4,75854.79,119.6,0.00759,1e-05,0.50581]
[1777503967448,60.4,75854.97,119.6,0.00759,1e-05,0.50596]
[1777503973489,60.4,75854.36,119.6,0.00758,1e-05,0.50545]
[1777503978524,60.4,75855.07,119.6,0.00759,1e-05,0.50605]
[1777503983560,60.4,75857.99,119.6,0.00763,1e-05,0.50853]
[1777503988594,60.4,75860.67,119.6,0.00767,1e-05,0.51082]
[1777503993629,60.4,75862.45,119.6,0.00765,1e-05,0.50903]
[1777503998665,60.4,75863.34,119.6,0.00766,1e-05,0.50979]
[1777504004707,60.4,75862.89,119.6,0.00766,1e-05,0.5094]
[1777504010749,60.4,75861.99,119.6,0.00764,1e-05,0.50863]
[1777504015783,60.4,75857.18,119.6,0.00757,1e-05,0.50455]
[1777504020819,60.4,75862.86,119.6,0.00765,1e-05,0.50938]
[1777504025854,60.4,75870.49,119.6,0.00777,1e-05,0.51592]
[1777504026073,60.4,75870.49,119.6,0.00777,1e-05,0.51592]
[1777504027847,60.4,75872.48,119.6,0.00779,1e-05,0.51764]
[1777504032903,60.4,75870.62,119.6,0.00777,1e-05,0.51603]
[1777504037938,60.4,75871.78,119.6,0.00778,1e-05,0.51703]
[1777504042972,60.4,75871.67,119.6,0.00778,1e-05,0.51694]
[1777504044987,60.4,75860.76,119.6,0.00762,1e-05,0.50759]
[1777504050022,60.4,75860.9,119.6,0.00763,1e-05,0.50771]
[1777504056064,60.4,75859.84,119.6,0.00756,1e-05,0.50351]
[1777504059085,60.4,75867.2,119.6,0.00767,1e-05,0.50977]
[1777504064120,60.4,75873.16,119.6,0.00776,1e-05,0.51488]
[1777504070162,60.4,75873.45,119.6,0.00776,1e-05,0.51513]
[1777504075197,60.4,75873.34,119.6,0.00776,1e-05,0.51504]
[1777504080231,60.4,75872.18,119.6,0.00774,1e-05,0.51404]
[1777504085266,60.4,75877.41,119.6,0.00782,1e-05,0.51855]
[1777504090302,60.4,75877.47,119.6,0.00782,1e-05,0.5186]
[1777504097350,60.4,75878.42,119.6,0.00783,1e-05,0.51943]
[1777504102385,60.4,75880.46,119.6,0.00786,1e-05,0.5212]
[1777504107421,60.4,75882.87,119.6,0.0079,1e-05,0.5233]
[1777504112455,60.4,75882.74,119.6,0.00785,1e-05,0.51981]
[1777504114469,60.4,75876.23,119.6,0.00775,1e-05,0.51418]
[1777504121519,60.4,75881.54,119.6,0.00783,1e-05,0.51877]
[1777504128567,60.4,75882.47,119.6,0.00784,1e-05,0.51958]
[1777504133604,60.4,75881.59,119.6,0.00783,1e-05,0.51882]
[1777504139645,60.4,75880.97,119.6,0.00782,1e-05,0.51828]
[1777504142667,60.4,75889.61,119.6,0.00795,1e-05,0.52581]
[1777504146695,60.4,75897.31,119.6,0.00807,2e-05,0.5326]
[1777504151729,60.4,75897.82,119.6,0.00807,2e-05,0.53305]
[1777504156734,60.4,75903.42,119.6,0.00816,2e-05,0.53804]
[1777504157772,60.4,75911.15,119.6,0.00828,2e-05,0.54498]
[1777504162807,60.4,75916.18,119.6,0.00836,2e-05,0.54954]
[1777504167841,60.4,75920.88,119.6,0.00843,2e-05,0.55383]
[1777504172877,60.4,75926.13,119.6,0.00846,2e-05,0.55511]
[1777504177911,60.4,75923.9,119.6,0.00843,2e-05,0.55307]
[1777504183953,60.4,75921.55,119.6,0.00839,2e-05,0.55092]
[1777504187985,60.4,75931.97,119.6,0.00855,2e-05,0.5605]
[1777504189741,60.4,75936.59,119.6,0.00863,2e-05,0.56478]
[1777504190417,60.4,75938.21,119.6,0.00865,2e-05,0.56629]
[1777504197047,60.4,75938.91,119.6,0.00866,2e-05,0.56694]
[1777504202083,60.4,75937.01,119.6,0.00863,2e-05,0.56517]
[1777504207118,60.4,75936.86,119.6,0.00863,2e-05,0.56503]
[1777504212153,60.4,75940.43,119.6,0.00869,2e-05,0.56837]
[1777504218195,60.4,75943.01,119.6,0.00873,2e-05,0.57078]
[1777504223230,60.4,75936.51,119.6,0.00863,2e-05,0.56471]
[1777504224236,60.4,75929.55,119.6,0.00851,2e-05,0.55826]
[1777504227258,60.4,75922.37,119.6,0.0084,2e-05,0.55167]
[1777504229272,60.4,75912.5,119.6,0.00825,2e-05,0.54272]
[1777504231285,60.4,75907.42,119.6,0.00812,2e-05,0.53471]
[1777504236320,60.4,75909.99,119.6,0.00816,2e-05,0.537]
[1777504241356,60.4,75909.58,119.6,0.00815,2e-05,0.53663]
[1777504246391,60.4,75908.64,119.6,0.00814,2e-05,0.53579]
[1777504251425,60.4,75903.05,119.6,0.00805,2e-05,0.53083]
[1777504253440,60.4,75913.49,119.6,0.00821,2e-05,0.54014]
[1777504259481,60.4,75919.61,119.6,0.00831,2e-05,0.54565]
[1777504264516,60.4,75923.63,119.6,0.00837,2e-05,0.5493]
[1777504269552,60.4,75928.14,119.6,0.00844,2e-05,0.55342]
[1777504274587,60.4,75936.74,119.6,0.00858,2e-05,0.56135]
[1777504279622,60.4,75940.31,119.6,0.00863,2e-05,0.56466]
[1777504284657,60.4,75934.75,119.6,0.00854,2e-05,0.55951]
[1777504289692,60.4,75930.25,119.6,0.00847,2e-05,0.55536]
[1777504296287,60.4,75931.79,119.6,0.00845,2e-05,0.55323]
[1777504301776,60.4,75933.63,119.6,0.00847,2e-05,0.55492]
[1777504306811,60.4,75933.57,119.6,0.00847,2e-05,0.55487]
[1777504312854,60.4,75933.99,119.6,0.00848,2e-05,0.55525]
[1777504318895,60.4,75933.91,119.6,0.00848,2e-05,0.55518]
[1777504323931,60.4,75934.33,119.6,0.00849,2e-05,0.55556]
[1777504328965,60.4,75934.35,119.6,0.00849,2e-05,0.55558]
[1777504334001,60.4,75934.52,119.6,0.00849,2e-05,0.55574]
[1777504339035,60.4,75936.26,119.6,0.00852,2e-05,0.55734]
[1777504344071,60.4,75939.38,119.6,0.00857,2e-05,0.56022]
[1777504349106,60.4,75940.26,119.6,0.00858,2e-05,0.56104]
[1777504354140,60.4,75938.6,119.6,0.0085,2e-05,0.55594]
[1777504359178,60.4,75939.43,119.6,0.00851,2e-05,0.55671]
[1777504364213,60.4,75939.6,119.6,0.00852,2e-05,0.55686]
[1777504369247,60.4,75940.15,119.6,0.00853,2e-05,0.55737]
[1777504374282,60.4,75940.82,119.6,0.00854,2e-05,0.55799]
[1777504379317,60.4,75940.81,119.6,0.00854,2e-05,0.55798]
[1777504385360,60.4,75941.08,119.6,0.00854,2e-05,0.55823]
[1777504390395,60.4,75941.73,119.6,0.00855,2e-05,0.55883]
[1777504393426,60.4,75953.46,119.6,0.00874,2e-05,0.56976]
[1777504398462,60.4,75958.85,119.6,0.00883,2e-05,0.57485]
[1777504403496,60.4,75958.66,119.6,0.00883,2e-05,0.57467]
[1777504406517,60.4,75951.81,119.6,0.00871,2e-05,0.56822]
[1777504411553,60.4,75947.06,119.6,0.00858,2e-05,0.56019]
[1777504416587,60.4,75954.42,119.6,0.0087,2e-05,0.56705]
[1777504421622,60.4,75954.66,119.6,0.00871,2e-05,0.56727]
[1777504426657,60.4,75956.67,119.6,0.00874,2e-05,0.56916]
[1777504431692,60.4,75956.9,119.6,0.00874,2e-05,0.56938]
[1777504436727,60.4,75959.31,119.6,0.00878,2e-05,0.57164]
[1777504441764,60.4,75961.64,119.6,0.00882,2e-05,0.57384]
[1777504446799,60.4,75963.51,119.6,0.00885,2e-05,0.57562]
[1777504452841,60.4,75961.93,119.6,0.00882,2e-05,0.57412]
[1777504455862,60.4,75953.67,119.6,0.00869,2e-05,0.56635]
[1777504461903,60.4,75952.07,119.6,0.00866,2e-05,0.56485]
[1777504466938,60.4,75951.75,119.6,0.00866,2e-05,0.56455]
[1777504471973,60.4,75952.72,119.6,0.00862,2e-05,0.56186]
[1777504477014,60.4,75954.48,119.6,0.00865,2e-05,0.5635]
[1777504482048,60.4,75955.84,119.6,0.00867,2e-05,0.56477]
[1777504487084,60.4,75957.42,119.6,0.0087,2e-05,0.56625]
[1777504492120,60.4,75958.15,119.6,0.00871,2e-05,0.56693]
[1777504498161,60.4,75959.01,119.6,0.00872,2e-05,0.56774]
[1777504503197,60.4,75962.85,119.6,0.00879,2e-05,0.57135]
[1777504508232,60.4,75959.86,119.6,0.00874,2e-05,0.56853]
[1777504514273,60.4,75958.84,119.6,0.00872,2e-05,0.56758]
[1777504522329,60.4,75958.15,119.6,0.00871,2e-05,0.56693]
[1777504527364,60.4,75953.93,119.6,0.00864,2e-05,0.56299]
[1777504532400,60.4,75953.87,119.6,0.00859,2e-05,0.55934]
[1777504538441,60.4,75950.28,119.6,0.00853,2e-05,0.55601]
[1777504543477,60.4,75949.08,119.6,0.00851,2e-05,0.55491]
[1777504548512,60.4,75943.89,119.6,0.00843,2e-05,0.55014]
[1777504553547,60.4,75939.98,119.6,0.00836,2e-05,0.54657]
[1777504558582,60.4,75940.12,119.6,0.00837,2e-05,0.5467]
[1777504564623,60.4,75939.81,119.6,0.00836,2e-05,0.54642]
[1777504570366,60.4,75939.33,119.6,0.00835,2e-05,0.54598]
[1777504576708,60.4,75942.72,119.6,0.00841,2e-05,0.54907]
[1777504582749,60.4,75939.5,119.6,0.00836,2e-05,0.54614]
[1777504589798,60.4,75938.76,119.6,0.00835,2e-05,0.54546]
[1777504594834,60.4,75937.62,119.6,0.00828,2e-05,0.54091]
[1777504601883,60.4,75937.86,119.6,0.00828,2e-05,0.54113]
[1777504606918,60.4,75935.57,119.6,0.00824,2e-05,0.53906]
[1777504611953,60.4,75934.9,119.6,0.00823,2e-05,0.53846]
[1777504616988,60.4,75934.66,119.6,0.00823,2e-05,0.53825]
[1777504622025,60.4,75934.47,119.6,0.00823,2e-05,0.53808]
[1777504627060,60.4,75933.7,119.6,0.00821,2e-05,0.53738]
[1777504632094,60.4,75933.56,119.6,0.00821,2e-05,0.53726]
[1777504637132,60.4,75933.52,119.6,0.00821,2e-05,0.53722]
[1777504642168,60.4,75933.39,119.6,0.00821,2e-05,0.5371]
[1777504649217,60.4,75931.49,119.6,0.00818,2e-05,0.5354]
[1777504656265,60.4,75931.27,119.6,0.00813,2e-05,0.53172]
[1777504660294,60.4,75920.97,119.6,0.00797,2e-05,0.52261]
[1777504661300,60.4,75911.68,119.6,0.00783,1e-05,0.5145]
[1777504665329,60.4,75905.32,119.6,0.00773,1e-05,0.50901]
[1777504670364,60.4,75900.32,119.6,0.00766,1e-05,0.50473]
[1777504675404,60.4,75894.84,119.6,0.00758,1e-05,0.50007]
[1777504680507,60.4,75894.49,119.6,0.00758,1e-05,0.49977]
[1777504684536,60.4,75885.74,119.6,0.00745,1e-05,0.49241]
[1777504689570,60.4,75884.62,119.6,0.00744,1e-05,0.49147]
[1777504694606,60.4,75885.23,119.6,0.00744,1e-05,0.49198]
[1777504699640,60.4,75885.61,119.6,0.00745,1e-05,0.4923]
[1777504702662,60.4,75893.45,119.6,0.00756,1e-05,0.49889]
[1777504707697,60.4,75894.72,119.6,0.00758,1e-05,0.49997]
[1777504712732,60.4,75894.95,119.6,0.00753,1e-05,0.49684]
[1777504715753,60.4,75887.69,119.6,0.00743,1e-05,0.49075]
[1777504720789,60.4,75887.1,119.6,0.00742,1e-05,0.49026]
[1777504725824,60.4,75887.33,119.6,0.00743,1e-05,0.49045]
[1777504730866,60.4,75883.64,119.6,0.00737,1e-05,0.48738]
[1777504735898,60.4,75885.24,119.6,0.0074,1e-05,0.48871]
[1777504741941,60.4,75885.31,119.6,0.0074,1e-05,0.48876]
[1777504746975,60.4,75887.31,119.6,0.00742,1e-05,0.49043]
[1777504754025,60.4,75892.2,119.6,0.00749,1e-05,0.49452]
[1777504759060,60.4,75891.36,119.6,0.00748,1e-05,0.49382]
[1777504764094,60.4,75891.04,119.6,0.00748,1e-05,0.49355]
[1777504769130,60.4,75890.03,119.6,0.00746,1e-05,0.4927]
[1777504773157,60.4,75886.66,119.6,0.00737,1e-05,0.48661]
[1777504778192,60.4,75881.47,119.6,0.00729,1e-05,0.48232]
[1777504783228,60.4,75880.18,119.6,0.00728,1e-05,0.48126]
[1777504787255,60.4,75873.56,119.6,0.00718,1e-05,0.47584]
[1777504792290,60.4,75873.03,119.6,0.00718,1e-05,0.47541]
[1777504797325,60.4,75868.8,119.6,0.00712,1e-05,0.47198]
[1777504802361,60.4,75865.15,119.6,0.00707,1e-05,0.46904]
[1777504808402,60.4,75863.74,119.6,0.00705,1e-05,0.4679]
[1777504813438,60.4,75863.32,119.6,0.00704,1e-05,0.46757]
[1777504818473,60.4,75861.11,119.6,0.00701,1e-05,0.46579]
[1777504824515,60.4,75861.11,119.6,0.00701,1e-05,0.46579]
[1777504829550,60.4,75863.89,119.6,0.00705,1e-05,0.46802]
[1777504835592,60.4,75863.85,119.6,0.007,1e-05,0.46481]
[1777504840627,60.4,75864.15,119.6,0.00701,1e-05,0.46505]
[1777504845662,60.4,75864.03,119.6,0.00701,1e-05,0.46496]
[1777504850697,60.4,75864.44,119.6,0.00701,1e-05,0.46529]
[1777504856740,60.4,75864.68,119.6,0.00702,1e-05,0.46548]
[1777504861789,60.4,75864.73,119.6,0.00702,1e-05,0.46552]
[1777504866824,60.4,75851.33,119.6,0.00684,1e-05,0.4549]
[1777504867836,60.4,75840.42,119.6,0.00669,1e-05,0.4464]
[1777504873872,60.4,75836.36,119.6,0.00664,1e-05,0.44327]
[1777504878907,60.4,75833.55,119.6,0.0066,1e-05,0.44111]
[1777504883943,60.4,75833.49,119.6,0.0066,1e-05,0.44107]
[1777504888978,60.4,75833.63,119.6,0.00661,1e-05,0.44118]
[1777504894012,60.4,75836.19,119.6,0.00659,1e-05,0.44008]
[1777504900055,60.4,75835.88,119.6,0.00659,1e-05,0.43984]
[1777504905091,60.4,75838.67,119.6,0.00663,1e-05,0.44198]
[1777504910126,60.4,75838.37,119.6,0.00662,1e-05,0.44175]
[1777504915161,60.4,75839.43,119.6,0.00664,1e-05,0.44256]
[1777504921203,60.4,75839.04,119.6,0.00663,1e-05,0.44226]
[1777504926242,60.4,75834.43,119.6,0.00657,1e-05,0.43874]
[1777504928257,60.4,75817.99,119.6,0.00636,1e-05,0.42635]
[1777504929264,60.4,75809.68,119.6,0.00626,1e-05,0.4202]
[1777504932285,60.4,75801.57,119.6,0.00616,1e-05,0.41427]
[1777504935306,60.4,75792.42,119.6,0.00605,1e-05,0.40767]
[1777504937320,60.4,75784.4,119.6,0.00596,1e-05,0.40195]
[1777504942355,60.4,75776.31,119.6,0.00586,1e-05,0.39625]
[1777504943786,60.4,75768.09,119.6,0.00577,1e-05,0.39053]
[1777504944384,60.4,75753.08,119.6,0.0056,1e-05,0.38026]
[1777504945683,60.4,75759.56,119.6,0.00567,1e-05,0.38467]
[1777504951430,60.4,75762.24,119.6,0.00566,1e-05,0.38373]
[1777504956467,60.4,75760.4,119.6,0.00564,1e-05,0.38247]
[1777504961500,60.4,75756.0,119.6,0.00559,1e-05,0.37949]
[1777504963514,60.4,75748.73,119.6,0.00551,1e-05,0.3746]
[1777504968549,60.4,75745.37,119.6,0.00547,1e-05,0.37236]
[1777504973584,60.4,75747.84,119.6,0.0055,1e-05,0.37401]
[1777504978619,60.4,75747.24,119.6,0.00549,1e-05,0.37361]
[1777504983654,60.4,75747.61,119.6,0.0055,1e-05,0.37385]
[1777504988689,60.4,75747.94,119.6,0.0055,1e-05,0.37407]
[1777504993724,60.4,75747.14,119.6,0.00549,1e-05,0.37354]
[1777504998759,60.4,75742.87,119.6,0.00545,1e-05,0.3707]
[1777505000774,60.4,75753.61,119.6,0.00557,1e-05,0.37788]
[1777505003794,60.4,75761.6,119.6,0.00565,1e-05,0.38329]
[1777505009840,60.4,75768.51,119.6,0.00573,1e-05,0.38802]
[1777505014875,60.4,75769.76,119.6,0.00571,1e-05,0.38609]
[1777505019910,60.4,75773.21,119.6,0.00575,1e-05,0.38847]
[1777505022936,60.4,75780.83,119.6,0.00583,1e-05,0.39375]
[1777505027970,60.4,75775.74,119.6,0.00577,1e-05,0.39021]
[1777505030990,60.4,75769.44,119.6,0.0057,1e-05,0.38587]
[1777505036026,60.4,75764.1,119.6,0.00564,1e-05,0.38223]
[1777505041062,60.4,75763.71,119.6,0.00564,1e-05,0.38196]
[1777505046097,60.4,75764.58,119.6,0.00565,1e-05,0.38255]
[1777505050198,60.4,75756.47,119.6,0.00556,1e-05,0.37706]
[1777505051137,60.4,75742.09,119.6,0.0054,1e-05,0.36749]
[1777505053149,60.4,75753.6,119.6,0.00553,1e-05,0.37514]
[1777505058183,60.4,75745.72,119.6,0.00544,1e-05,0.36989]
[1777505063219,60.4,75741.73,119.6,0.0054,1e-05,0.36726]
[1777505068254,60.4,75740.0,119.6,0.00538,1e-05,0.36612]
[1777505073289,60.4,75740.04,119.6,0.00534,1e-05,0.36347]
[1777505078323,60.4,75740.83,119.6,0.00535,1e-05,0.36399]
[1777505083359,60.4,75741.66,119.6,0.00536,1e-05,0.36453]
[1777505090408,60.4,75741.67,119.6,0.00536,1e-05,0.36454]
[1777505096449,60.4,75738.1,119.6,0.00532,1e-05,0.36221]
[1777505097457,60.4,75723.83,119.6,0.00517,1e-05,0.35302]
[1777505100477,60.4,75713.87,119.6,0.00507,1e-05,0.34672]
[1777505105513,60.4,75716.18,119.6,0.00509,1e-05,0.34817]
[1777505110548,60.4,75716.91,119.6,0.0051,1e-05,0.34863]
[1777505115583,60.4,75714.67,119.6,0.00507,1e-05,0.34722]
[1777505120618,60.4,75713.77,119.6,0.00506,1e-05,0.34666]
[1777505124655,60.4,75724.91,119.6,0.00518,1e-05,0.35371]
[1777505127676,60.4,75718.73,119.6,0.00512,1e-05,0.34978]
[1777505132720,60.4,75717.79,119.6,0.00507,1e-05,0.3466]
[1777505137755,60.4,75719.36,119.6,0.00509,1e-05,0.34759]
[1777505138762,60.4,75727.56,119.6,0.00517,1e-05,0.35278]
[1777505139769,60.4,75736.39,119.6,0.00526,1e-05,0.35844]
[1777505142791,60.4,75743.39,119.6,0.00534,1e-05,0.36299]
[1777505147825,60.4,75746.62,119.6,0.00537,1e-05,0.3651]
[1777505151854,60.4,75755.53,119.6,0.00547,1e-05,0.37098]
[1777505156890,60.4,75750.99,119.6,0.00542,1e-05,0.36797]
[1777505161927,60.4,75749.15,119.6,0.0054,1e-05,0.36676]
[1777505166962,60.4,75749.47,119.6,0.0054,1e-05,0.36697]
[1777505171998,60.4,75749.68,119.6,0.00541,1e-05,0.36711]
[1777505177034,60.4,75754.29,119.6,0.00546,1e-05,0.37016]
[1777505182069,60.4,75751.51,119.6,0.00542,1e-05,0.36832]
[1777505188111,60.4,75744.24,119.6,0.00535,1e-05,0.36354]
[1777505191132,60.4,75736.92,119.6,0.00523,1e-05,0.35614]
[1777505196168,60.4,75732.16,119.6,0.00518,1e-05,0.35309]
[1777505198185,60.4,75741.33,119.6,0.00528,1e-05,0.35898]
[1777505205231,60.4,75741.11,119.6,0.00527,1e-05,0.35884]
[1777505210265,60.4,75745.91,119.6,0.00533,1e-05,0.36196]
[1777505216308,60.4,75744.61,119.6,0.00531,1e-05,0.36111]
[1777505221343,60.4,75745.93,119.6,0.00533,1e-05,0.36197]
[1777505226378,60.4,75744.07,119.6,0.00531,1e-05,0.36076]
[1777505228392,60.4,75732.27,119.6,0.00518,1e-05,0.35316]
[1777505233426,60.4,75727.86,119.6,0.00514,1e-05,0.35036]
[1777505238462,60.4,75731.53,119.6,0.00517,1e-05,0.35269]
[1777505244504,60.4,75730.78,119.6,0.00517,1e-05,0.35221]
[1777505249539,60.4,75730.22,119.6,0.00516,1e-05,0.35186]
[1777505254574,60.4,75733.71,119.6,0.00516,1e-05,0.35146]
[1777505259615,60.4,75744.45,119.6,0.00527,1e-05,0.35835]
[1777505260822,60.4,75753.16,119.6,0.00537,1e-05,0.36402]
[1777505263643,60.4,75761.49,119.6,0.00546,1e-05,0.36951]
[1777505268678,60.4,75767.32,119.6,0.00552,1e-05,0.37339]
[1777505274720,60.4,75767.31,119.6,0.00552,1e-05,0.37339]
[1777505279754,60.4,75762.98,119.6,0.00547,1e-05,0.3705]
[1777505283782,60.4,75756.09,119.6,0.0054,1e-05,0.36594]
[1777505288818,60.4,75761.52,119.6,0.00546,1e-05,0.36953]
[1777505293853,60.4,75763.5,119.6,0.00548,1e-05,0.37084]
[1777505297881,60.4,75770.51,119.6,0.00556,1e-05,0.37553]
[1777505302916,60.4,75773.03,119.6,0.00558,1e-05,0.37723]
[1777505303923,60.4,75739.98,119.6,0.00522,1e-05,0.35547]
[1777505304930,60.4,75724.33,119.6,0.00506,1e-05,0.34554]
[1777505307951,60.4,75731.66,119.6,0.00514,1e-05,0.35016]
[1777505311986,60.4,75717.94,119.6,0.00496,1e-05,0.33899]
[1777505313001,60.4,75679.38,119.6,0.00459,1e-05,0.31588]
[1777505314005,60.4,75699.87,119.6,0.00478,1e-05,0.32799]
[1777505319039,60.4,75698.06,119.6,0.00476,1e-05,0.3269]
[1777505324146,60.4,75700.56,119.6,0.00479,1e-05,0.3284]
[1777505329110,60.4,75707.06,119.6,0.00485,1e-05,0.33233]
[1777505334148,60.4,75714.17,119.6,0.00492,1e-05,0.33667]
[1777505336162,60.4,75706.99,119.6,0.00485,1e-05,0.33229]
[1777505341198,60.4,75704.5,119.6,0.00483,1e-05,0.33078]
[1777505344218,60.4,75713.54,119.6,0.00492,1e-05,0.33628]
[1777505351267,60.4,75715.37,119.6,0.00493,1e-05,0.33741]
[1777505356303,60.4,75715.54,119.6,0.00494,1e-05,0.33751]
[1777505361338,60.4,75715.71,119.6,0.00494,1e-05,0.33762]
[1777505366373,60.4,75715.81,119.6,0.00494,1e-05,0.33768]
[1777505370401,60.4,75724.41,119.6,0.00503,1e-05,0.34301]
[1777505375436,60.4,75733.42,119.6,0.00508,1e-05,0.34606]
[1777505381456,60.4,75737.5,119.6,0.00512,1e-05,0.34863]
[1777505383492,60.4,75744.02,119.6,0.00519,1e-05,0.35278]
[1777505388528,60.4,75746.83,119.6,0.00522,1e-05,0.35458]
[1777505394570,60.4,75746.98,119.6,0.00522,1e-05,0.35468]
[1777505399604,60.4,75744.5,119.6,0.0052,1e-05,0.35309]
[1777505404641,60.4,75742.1,119.6,0.00517,1e-05,0.35156]
[1777505409676,60.4,75742.28,119.6,0.00517,1e-05,0.35167]
[1777505415718,60.4,75743.37,119.6,0.00518,1e-05,0.35237]
[1777505417733,60.4,75755.97,119.6,0.00532,1e-05,0.36049]
[1777505422767,60.4,75760.97,119.6,0.00537,1e-05,0.36375]
[1777505427843,60.4,75763.49,119.6,0.0054,1e-05,0.36541]
[1777505432877,60.4,75768.28,119.6,0.00541,1e-05,0.36586]
[1777505437913,60.4,75768.83,119.6,0.00542,1e-05,0.36622]
[1777505442948,60.4,75772.8,119.6,0.00546,1e-05,0.36885]
[1777505448990,60.4,75771.59,119.6,0.00545,1e-05,0.36805]
[1777505452016,60.4,75764.56,119.6,0.00537,1e-05,0.36341]
[1777505457047,60.4,75761.15,119.6,0.00534,1e-05,0.36118]
[1777505462082,60.4,75770.59,119.6,0.00544,1e-05,0.36738]
[1777505467117,60.4,75773.53,119.6,0.00547,1e-05,0.36933]
[1777505472152,60.4,75774.3,119.6,0.00548,1e-05,0.36985]
[1777505478194,60.4,75773.19,119.6,0.00547,1e-05,0.36911]
[1777505482221,60.4,75759.03,119.6,0.00531,1e-05,0.3598]
[1777505486250,60.4,75751.46,119.6,0.00523,1e-05,0.35491]
[1777505491285,60.4,75754.5,119.6,0.00523,1e-05,0.35421]
[1777505496321,60.4,75756.93,119.6,0.00525,1e-05,0.35577]
[1777505501358,60.4,75761.26,119.6,0.0053,1e-05,0.35857]
[1777505505386,60.4,75768.0,119.6,0.00537,1e-05,0.36297]
[1777505510420,60.4,75768.34,119.6,0.00537,1e-05,0.36319]
[1777505512435,60.4,75774.55,119.6,0.00544,1e-05,0.36728]
[1777505517470,60.4,75772.7,119.6,0.00542,1e-05,0.36606]
[1777505520490,60.4,75783.7,119.6,0.00554,1e-05,0.37338]
[1777505525526,60.4,75787.36,119.6,0.00558,1e-05,0.37585]
[1777505530562,60.4,75788.47,119.6,0.0056,1e-05,0.3766]
[1777505535595,60.4,75790.13,119.6,0.00561,1e-05,0.37772]
[1777505540631,60.4,75782.2,119.6,0.00553,1e-05,0.37238]
[1777505545667,60.4,75776.96,119.6,0.00547,1e-05,0.36888]
[1777505549695,60.4,75785.25,119.6,0.00556,1e-05,0.37443]
[1777505554729,60.4,75790.25,119.6,0.00558,1e-05,0.37503]
[1777505559765,60.4,75790.95,119.6,0.00558,1e-05,0.3755]
[1777505564800,60.4,75793.19,119.6,0.00561,1e-05,0.37702]
[1777505569835,60.4,75797.81,119.6,0.00566,1e-05,0.38016]
[1777505580911,60.4,75797.46,119.6,0.00566,1e-05,0.37992]
[1777505587960,60.4,75798.49,119.6,0.00567,1e-05,0.38062]
[1777505592996,60.4,75798.04,119.6,0.00566,1e-05,0.38031]
[1777505598030,60.4,75794.65,119.6,0.00563,1e-05,0.37801]
[1777505603066,60.4,75793.3,119.6,0.00561,1e-05,0.37709]
[1777505608100,60.4,75794.95,119.6,0.00563,1e-05,0.37821]
[1777505613153,60.4,75798.4,119.6,0.00563,1e-05,0.37776]
[1777505618188,60.4,75797.88,119.6,0.00562,1e-05,0.37741]
[1777505623225,60.4,75805.33,119.6,0.00571,1e-05,0.3825]
[1777505628260,60.4,75804.56,119.6,0.0057,1e-05,0.38197]
[1777505633295,60.4,75804.93,119.6,0.0057,1e-05,0.38222]
[1777505638329,60.4,75806.21,119.6,0.00572,1e-05,0.3831]
[1777505643365,60.4,75807.32,119.6,0.00573,1e-05,0.38386]
[1777505646385,60.4,75800.89,119.6,0.00566,1e-05,0.37946]
[1777505653434,60.4,75793.41,119.6,0.00557,1e-05,0.37439]
[1777505658469,60.4,75789.23,119.6,0.00552,1e-05,0.37158]
[1777505663504,60.4,75790.58,119.6,0.00554,1e-05,0.37249]
[1777505668540,60.4,75791.04,119.6,0.00554,1e-05,0.37279]
[1777505673574,60.4,75795.9,119.6,0.00556,1e-05,0.3733]
[1777505678609,60.4,75792.65,119.6,0.00552,1e-05,0.37111]
[1777505683644,60.4,75786.32,119.6,0.00545,1e-05,0.3669]
[1777505688679,60.4,75786.41,119.6,0.00545,1e-05,0.36696]
[1777505693714,60.4,75794.69,119.6,0.00555,1e-05,0.37248]
[1777505697743,60.4,75802.58,119.6,0.00563,1e-05,0.37781]
[1777505702778,60.4,75800.79,119.6,0.00561,1e-05,0.3766]
[1777505710836,60.4,75794.69,119.6,0.00555,1e-05,0.37248]
[1777505715870,60.4,75788.56,119.6,0.00548,1e-05,0.36838]
[1777505720906,60.4,75788.89,119.6,0.00548,1e-05,0.3686]
[1777505723927,60.4,75771.32,119.6,0.00529,1e-05,0.35706]
[1777505725397,60.4,75754.9,119.6,0.00512,1e-05,0.34655]
[1777505730976,60.4,75750.39,119.6,0.00507,1e-05,0.34371]
[1777505736011,60.4,75752.29,119.6,0.00505,1e-05,0.3423]
[1777505741046,60.4,75752.28,119.6,0.00505,1e-05,0.34229]
[1777505746081,60.4,75752.63,119.6,0.00505,1e-05,0.34251]
[1777505755144,60.4,75753.15,119.6,0.00506,1e-05,0.34284]
[1777505760178,60.4,75756.99,119.6,0.0051,1e-05,0.34525]
[1777505765214,60.4,75761.49,119.6,0.00515,1e-05,0.3481]
[1777505771256,60.4,75762.52,119.6,0.00516,1e-05,0.34875]
[1777505776291,60.4,75759.28,119.6,0.00512,1e-05,0.3467]
[1777505781325,60.4,75759.21,119.6,0.00512,1e-05,0.34665]
[1777505786360,60.4,75758.64,119.6,0.00512,1e-05,0.34629]
[1777505791395,60.4,75757.85,119.6,0.00507,1e-05,0.34318]
[1777505799467,60.4,75762.53,119.6,0.00512,1e-05,0.34613]
[1777505804503,60.4,75761.83,119.6,0.00511,1e-05,0.34568]
[1777505809537,60.4,75764.46,119.6,0.00514,1e-05,0.34735]
[1777505814573,60.4,75764.61,119.6,0.00514,1e-05,0.34744]
[1777505820614,60.4,75763.89,119.6,0.00513,1e-05,0.34699]
[1777505825650,60.4,75767.56,119.6,0.00517,1e-05,0.34932]
[1777505830685,60.4,75768.94,119.6,0.00519,1e-05,0.3502]
[1777505835719,60.4,75767.97,119.6,0.00518,1e-05,0.34958]
[1777505840755,60.4,75768.3,119.6,0.00518,1e-05,0.34979]
[1777505845790,60.4,75772.24,119.6,0.00522,1e-05,0.35231]
[1777505850824,60.4,75776.73,119.6,0.00527,1e-05,0.3552]
[1777505855859,60.4,75776.9,119.6,0.00523,1e-05,0.35264]
[1777505861902,60.4,75776.08,119.6,0.00522,1e-05,0.35211]
[1777505866937,60.4,75775.7,119.6,0.00522,1e-05,0.35187]
[1777505871972,60.4,75775.28,119.6,0.00522,1e-05,0.3516]
[1777505877007,60.4,75774.78,119.6,0.00521,1e-05,0.35128]
[1777505882048,60.4,75775.26,119.6,0.00522,1e-05,0.35159]
[1777505887083,60.4,75775.3,119.6,0.00522,1e-05,0.35161]
[1777505893125,60.4,75775.38,119.6,0.00522,1e-05,0.35166]
[1777505898160,60.4,75776.28,119.6,0.00523,1e-05,0.35224]
[1777505903195,60.4,75777.82,119.6,0.00524,1e-05,0.35323]
[1777505908230,60.4,75777.79,119.6,0.00524,1e-05,0.35321]
[1777505913265,60.4,75778.69,119.6,0.00521,1e-05,0.35112]
[1777505918299,60.4,75779.0,119.6,0.00522,1e-05,0.35132]
[1777505923335,60.4,75781.33,119.6,0.00524,1e-05,0.35282]
[1777505928370,60.4,75783.1,119.6,0.00526,1e-05,0.35396]
[1777505932397,60.4,75791.92,119.6,0.00536,1e-05,0.35969]
[1777505937433,60.4,75793.39,119.6,0.00537,1e-05,0.36065]
[1777505944482,60.4,75793.2,119.6,0.00537,1e-05,0.36053]
[1777505948509,60.4,75786.65,119.6,0.0053,1e-05,0.35625]
[1777505953545,60.4,75790.11,119.6,0.00534,1e-05,0.35851]
[1777505958579,60.4,75795.68,119.6,0.0054,1e-05,0.36215]
[1777505960593,60.4,75807.66,119.6,0.00553,1e-05,0.37011]
[1777505965628,60.4,75815.44,119.6,0.00562,1e-05,0.37535]
[1777505970664,60.4,75811.71,119.6,0.00557,1e-05,0.37283]
[1777505975698,60.4,75811.37,119.6,0.00553,1e-05,0.36982]
[1777505980734,60.4,75813.72,119.6,0.00556,1e-05,0.3714]
[1777505985770,60.4,75814.07,119.6,0.00556,1e-05,0.37164]
[1777505993827,60.4,75815.49,119.6,0.00558,1e-05,0.37259]
[1777505999732,60.4,75815.52,119.6,0.00558,1e-05,0.37261]
[1777506001887,60.4,75828.31,119.6,0.00572,1e-05,0.38132]
[1777506005912,60.4,75835.13,119.6,0.0058,1e-05,0.38604]
[1777506010947,60.4,75837.91,119.6,0.00583,1e-05,0.38797]
[1777506015981,60.4,75838.38,119.6,0.00584,1e-05,0.3883]
[1777506021017,60.4,75839.2,119.6,0.00585,1e-05,0.38887]
[1777506026052,60.4,75838.69,119.6,0.00584,1e-05,0.38852]
[1777506032095,60.4,75835.15,119.6,0.00576,1e-05,0.38319]
[1777506037130,60.4,75827.24,119.6,0.00567,1e-05,0.37776]
[1777506042165,60.4,75821.01,119.6,0.0056,1e-05,0.37352]
[1777506044179,60.4,75812.42,119.6,0.0055,1e-05,0.36775]
[1777506049215,60.4,75810.98,119.6,0.00549,1e-05,0.36679]
[1777506051252,60.4,75781.98,119.6,0.00517,1e-05,0.3479]
[1777506052245,60.4,75769.72,119.6,0.00504,1e-05,0.34016]
[1777506057280,60.4,75769.18,119.6,0.00504,1e-05,0.33982]
[1777506062315,60.4,75769.05,119.6,0.00504,1e-05,0.33974]
[1777506066342,60.4,75775.83,119.6,0.00511,1e-05,0.344]
[1777506071378,60.4,75775.74,119.6,0.00511,1e-05,0.34394]
[1777506076413,60.4,75780.62,119.6,0.00516,1e-05,0.34703]
[1777506081448,60.4,75786.41,119.6,0.00522,1e-05,0.35073]
[1777506086483,60.4,75787.77,119.6,0.00523,1e-05,0.3516]
[1777506091518,60.4,75787.55,119.6,0.00519,1e-05,0.34879]
[1777506096553,60.4,75787.01,119.6,0.00519,1e-05,0.34845]
[1777506101587,60.4,75787.44,119.6,0.00519,1e-05,0.34872]
[1777506106622,60.4,75787.59,119.6,0.00519,1e-05,0.34882]
[1777506111959,60.4,75788.89,119.6,0.00521,1e-05,0.34965]
[1777506117700,60.4,75789.62,119.6,0.00521,1e-05,0.35012]
[1777506122735,60.4,75789.62,119.6,0.00521,1e-05,0.35012]
[1777506127770,60.4,75789.97,119.6,0.00522,1e-05,0.35034]
[1777506132805,60.4,75789.33,119.6,0.00521,1e-05,0.34993]
[1777506137840,60.4,75783.46,119.6,0.00515,1e-05,0.34619]
[1777506142875,60.4,75778.1,119.6,0.00509,1e-05,0.3428]
[1777506147910,60.4,75781.07,119.6,0.00512,1e-05,0.34467]
[1777506152945,60.4,75780.29,119.6,0.00508,1e-05,0.34154]
[1777506158989,60.4,75776.67,119.6,0.00504,1e-05,0.33927]
[1777506165031,60.4,75775.16,119.6,0.00502,1e-05,0.33833]
[1777506171073,60.4,75774.99,119.6,0.00502,1e-05,0.33823]
[1777506176107,60.4,75768.48,119.6,0.00495,1e-05,0.33419]
[1777506180135,60.4,75759.24,119.6,0.00486,1e-05,0.32853]
[1777506185171,60.4,75761.56,119.6,0.00488,1e-05,0.32994]
[1777506189199,60.4,75768.32,119.6,0.00495,1e-05,0.33409]
[1777506194234,60.4,75770.93,119.6,0.00498,1e-05,0.3357]
[1777506201284,60.4,75770.08,119.6,0.00497,1e-05,0.33518]
[1777506206319,60.4,75771.69,119.6,0.00499,1e-05,0.33618]
[1777506211354,60.4,75774.57,119.6,0.00498,1e-05,0.33536]
[1777506216388,60.4,75773.96,119.6,0.00497,1e-05,0.33498]
[1777506221423,60.4,75772.56,119.6,0.00496,1e-05,0.33412]
[1777506228472,60.4,75772.49,119.6,0.00496,1e-05,0.33407]
[1777506233508,60.4,75773.9,119.6,0.00497,1e-05,0.33495]
[1777506240681,60.4,75773.61,119.6,0.00497,1e-05,0.33477]
[1777506248613,60.4,75786.54,119.6,0.0051,1e-05,0.34284]
[1777506253648,60.4,75791.83,119.6,0.00516,1e-05,0.34619]
[1777506258683,60.4,75792.98,119.6,0.00517,1e-05,0.34692]
[1777506263718,60.4,75798.79,119.6,0.00523,1e-05,0.35064]
[1777506264726,60.4,75808.3,119.6,0.00534,1e-05,0.3568]
[1777506268032,60.4,75827.49,119.6,0.00555,1e-05,0.3695]
[1777506273789,60.4,75833.13,119.6,0.00557,1e-05,0.3705]
[1777506278824,60.4,75837.97,119.6,0.00563,1e-05,0.37378]
[1777506281845,60.4,75818.25,119.6,0.00541,1e-05,0.36059]
[1777506286903,60.4,75813.57,119.6,0.00535,1e-05,0.35752]
[1777506290908,60.4,75821.36,119.6,0.00544,1e-05,0.36264]
[1777506294936,60.4,75829.58,119.6,0.00553,1e-05,0.36812]
[1777506299970,60.4,75832.96,119.6,0.00557,1e-05,0.37039]
[1777506301984,60.4,75844.21,119.6,0.0057,1e-05,0.37803]
[1777506303999,60.4,75850.8,119.6,0.00577,1e-05,0.38257]
[1777506309034,60.4,75849.6,119.6,0.00576,1e-05,0.38174]
[1777506314069,60.4,75850.74,119.6,0.00577,1e-05,0.38253]
[1777506319104,60.4,75846.91,119.6,0.00573,1e-05,0.37989]
[1777506324138,60.4,75847.19,119.6,0.00573,1e-05,0.38008]
[1777506329174,60.4,75849.19,119.6,0.00576,1e-05,0.38146]
[1777506334209,60.4,75849.1,119.6,0.00571,1e-05,0.37854]
[1777506339244,60.4,75849.13,119.6,0.00571,1e-05,0.37856]
[1777506344279,60.4,75846.57,119.6,0.00568,1e-05,0.3768]
[1777506349314,60.4,75846.02,119.6,0.00568,1e-05,0.37643]
[1777506354349,60.4,75842.64,119.6,0.00564,1e-05,0.37412]
[1777506359384,60.4,75842.85,119.6,0.00564,1e-05,0.37427]
[1777506364420,60.4,75844.95,119.6,0.00566,1e-05,0.3757]
[1777506369455,60.4,75842.37,119.6,0.00564,1e-05,0.37394]
[1777506376503,60.4,75838.66,119.6,0.00559,1e-05,0.37143]
[1777506378517,60.4,75827.8,119.6,0.00547,1e-05,0.36415]
[1777506383555,60.4,75827.31,119.6,0.00547,1e-05,0.36382]
[1777506388590,60.4,75826.6,119.6,0.00546,1e-05,0.36335]
[1777506391611,60.4,75824.29,119.6,0.00539,1e-05,0.35907]
[1777506392618,60.4,75816.45,119.6,0.00531,1e-05,0.35394]
[1777506394338,60.4,75809.33,119.6,0.00523,1e-05,0.34934]
[1777506396225,60.4,75802.38,119.6,0.00515,1e-05,0.3449]
[1777506397653,60.4,75796.28,119.6,0.00509,1e-05,0.34104]
[1777506398660,60.4,75789.4,119.6,0.00502,1e-05,0.33674]
[1777506403695,60.4,75789.45,119.6,0.00502,1e-05,0.33677]
[1777506407723,60.4,75798.99,119.6,0.00512,1e-05,0.34275]
[1777506412757,60.4,75797.19,119.6,0.0051,1e-05,0.34162]
[1777506417793,60.4,75792.91,119.6,0.00505,1e-05,0.33893]
[1777506422829,60.4,75790.84,119.6,0.00503,1e-05,0.33763]
[1777506427864,60.4,75790.29,119.6,0.00503,1e-05,0.33729]
[1777506433906,60.4,75790.16,119.6,0.00503,1e-05,0.33721]
[1777506436927,60.4,75796.75,119.6,0.0051,1e-05,0.34134]
[1777506443976,60.4,75797.47,119.6,0.0051,1e-05,0.34179]
[1777506449010,60.4,75800.94,119.6,0.00514,1e-05,0.34399]
[1777506454048,60.4,75801.31,119.6,0.0051,1e-05,0.34156]
[1777506459084,60.4,75807.03,119.6,0.00516,1e-05,0.34519]
[1777506464119,60.4,75810.72,119.6,0.0052,1e-05,0.34754]
[1777506470161,60.4,75812.26,119.6,0.00522,1e-05,0.34853]
[1777506475196,60.4,75809.59,119.6,0.00519,1e-05,0.34682]
[1777506480231,60.4,75809.83,119.6,0.00519,1e-05,0.34697]
[1777506485266,60.4,75809.35,119.6,0.00519,1e-05,0.34667]
[1777506490301,60.4,75811.39,119.6,0.00521,1e-05,0.34797]
[1777506495336,60.4,75811.31,119.6,0.00521,1e-05,0.34792]
[1777506500371,60.4,75811.8,119.6,0.00522,1e-05,0.34824]
[1777506505405,60.4,75813.52,119.6,0.00523,1e-05,0.34934]
[1777506510440,60.4,75813.75,119.6,0.00524,1e-05,0.34949]
[1777506515478,60.4,75816.42,119.6,0.00523,1e-05,0.34851]
[1777506520513,60.4,75813.63,119.6,0.0052,1e-05,0.34672]
[1777506525548,60.4,75812.04,119.6,0.00518,1e-05,0.3457]
[1777506530588,60.4,75807.36,119.6,0.00513,1e-05,0.34273]
[1777506535622,60.4,75810.67,119.6,0.00516,1e-05,0.34483]
[1777506540658,60.4,75810.81,119.6,0.00517,1e-05,0.34492]
[1777506545692,60.4,75811.07,119.6,0.00517,1e-05,0.34508]
[1777506550728,60.4,75811.63,119.6,0.00517,1e-05,0.34544]
[1777506556769,60.4,75812.99,119.6,0.00519,1e-05,0.34631]
[1777506561805,60.4,75814.53,119.6,0.00521,1e-05,0.34729]
[1777506572882,60.4,75814.87,119.6,0.00517,1e-05,0.34482]
[1777506576909,60.4,75801.31,119.6,0.00503,1e-05,0.33628]
[1777506581945,60.4,75794.61,119.6,0.00496,1e-05,0.33212]
[1777506586983,60.4,75793.46,119.6,0.00495,1e-05,0.33141]
[1777506592017,60.4,75791.77,119.6,0.00493,1e-05,0.33037]
[1777506593025,60.4,75785.17,119.6,0.00486,1e-05,0.32634]
[1777506595039,60.4,75778.76,119.6,0.0048,1e-05,0.32246]
[1777506600073,60.4,75779.19,119.6,0.0048,1e-05,0.32272]
[1777506605109,60.4,75778.1,119.6,0.00479,1e-05,0.32206]
[1777506610146,60.4,75775.93,119.6,0.00477,1e-05,0.32076]
[1777506616189,60.4,75774.9,119.6,0.00476,1e-05,0.32015]
[1777506622231,60.4,75775.07,119.6,0.00476,1e-05,0.32025]
[1777506628273,60.4,75776.44,119.6,0.00477,1e-05,0.32107]
[1777506629280,60.4,75782.98,119.6,0.00484,1e-05,0.32501]
[1777506635323,60.4,75791.08,119.6,0.00488,1e-05,0.32736]
[1777506640358,60.4,75791.41,119.6,0.00489,1e-05,0.32756]
[1777506646400,60.4,75791.36,119.6,0.00489,1e-05,0.32753]
[1777506651435,60.4,75791.36,119.6,0.00489,1e-05,0.32753]
[1777506657477,60.4,75791.29,119.6,0.00489,1e-05,0.32749]
[1777506662513,60.4,75797.4,119.6,0.00495,1e-05,0.33123]
[1777506667548,60.4,75801.2,119.6,0.00499,1e-05,0.33358]
[1777506672587,60.4,75793.87,119.6,0.00491,1e-05,0.32906]
[1777506677622,60.4,75792.92,119.6,0.0049,1e-05,0.32848]
[1777506682657,60.4,75792.84,119.6,0.0049,1e-05,0.32843]
[1777506687692,60.4,75797.53,119.6,0.00495,1e-05,0.33131]
[1777506694740,60.4,75797.46,119.6,0.00491,1e-05,0.32867]
[1777506700783,60.4,75797.17,119.6,0.00491,1e-05,0.32849]
[1777506701790,60.4,75791.01,119.6,0.00485,1e-05,0.32474]
[1777506702797,60.4,75780.88,119.6,0.00474,1e-05,0.31864]
[1777506707831,60.4,75778.71,119.6,0.00472,1e-05,0.31735]
[1777506712867,60.4,75782.44,119.6,0.00476,1e-05,0.31957]
[1777506717901,60.4,75783.63,119.6,0.00477,1e-05,0.32029]
[1777506719915,60.4,75791.65,119.6,0.00485,1e-05,0.32512]
[1777506724951,60.4,75796.27,119.6,0.0049,1e-05,0.32794]
[1777506729985,60.4,75799.82,119.6,0.00494,1e-05,0.33012]
[1777506735021,60.4,75803.88,119.6,0.00498,1e-05,0.33262]
[1777506740056,60.4,75802.26,119.6,0.00496,1e-05,0.33162]
[1777506745091,60.4,75802.14,119.6,0.00496,1e-05,0.33154]
[1777506750125,60.4,75801.67,119.6,0.00495,1e-05,0.33125]
[1777506756168,60.4,75802.03,119.6,0.00492,1e-05,0.32887]
[1777506761203,60.4,75803.78,119.6,0.00494,1e-05,0.32994]
[1777506766237,60.4,75802.96,119.6,0.00493,1e-05,0.32944]
[1777506773286,60.4,75803.41,119.6,0.00493,1e-05,0.32972]
[1777506778322,60.4,75804.66,119.6,0.00495,1e-05,0.33048]
[1777506783841,60.4,75804.95,119.6,0.00495,1e-05,0.33066]
[1777506789409,60.4,75795.39,119.6,0.00485,1e-05,0.32482]
[1777506794444,60.4,75795.08,119.6,0.00485,1e-05,0.32463]
[1777506799479,60.4,75798.89,119.6,0.00489,1e-05,0.32695]
[1777506805521,60.4,75798.04,119.6,0.00488,1e-05,0.32643]
[1777506810556,60.4,75799.12,119.6,0.00489,1e-05,0.32709]
[1777506815590,60.4,75810.85,119.6,0.00497,1e-05,0.33169]
[1777506820625,60.4,75815.22,119.6,0.00502,1e-05,0.3344]
[1777506825661,60.4,75815.48,119.6,0.00502,1e-05,0.33456]
[1777506831704,60.4,75817.72,119.6,0.00504,1e-05,0.33596]
[1777506836738,60.4,75822.87,119.6,0.0051,1e-05,0.33919]
[1777506840766,60.4,75829.75,119.6,0.00517,1e-05,0.34355]
[1777506845803,60.4,75834.16,119.6,0.00522,1e-05,0.34637]
[1777506850838,60.4,75830.13,119.6,0.00518,1e-05,0.34379]
[1777506851845,60.4,75821.21,119.6,0.00508,1e-05,0.33815]
[1777506854866,60.4,75813.23,119.6,0.005,1e-05,0.33316]
[1777506856880,60.4,75806.31,119.6,0.00493,1e-05,0.32889]
[1777506861915,60.4,75808.33,119.6,0.00495,1e-05,0.33013]
[1777506866949,60.4,75812.32,119.6,0.00499,1e-05,0.3326]
[1777506871984,60.4,75810.03,119.6,0.00493,1e-05,0.32856]
[1777506877020,60.4,75807.3,119.6,0.0049,1e-05,0.32689]
[1777506882055,60.4,75802.32,119.6,0.00485,1e-05,0.32386]
[1777506887090,60.4,75803.45,119.6,0.00486,1e-05,0.32454]
[1777506892125,60.4,75796.83,119.6,0.00479,1e-05,0.32054]
[1777506897163,60.4,75791.34,119.6,0.00474,1e-05,0.31726]
[1777506902198,60.4,75790.77,119.6,0.00473,1e-05,0.31692]
[1777506906226,60.4,75784.09,119.6,0.00467,1e-05,0.31296]
[1777506911261,60.4,75788.0,119.6,0.0047,1e-05,0.31527]
[1777506916295,60.4,75788.19,119.6,0.00471,1e-05,0.31538]
[1777506921331,60.4,75788.27,119.6,0.00471,1e-05,0.31543]
[1777506926366,60.4,75788.28,119.6,0.00471,1e-05,0.31544]
[1777506931400,60.4,75787.53,119.6,0.00466,1e-05,0.31247]
[1777506936435,60.4,75787.19,119.6,0.00466,1e-05,0.31227]
[1777506941471,60.4,75784.21,119.6,0.00463,1e-05,0.31052]
[1777506946506,60.4,75784.18,119.6,0.00463,1e-05,0.3105]
[1777506951541,60.4,75790.66,119.6,0.00469,1e-05,0.31431]
[1777506956576,60.4,75786.19,119.6,0.00465,1e-05,0.31168]
[1777506961610,60.4,75785.94,119.6,0.00465,1e-05,0.31153]
[1777506966646,60.4,75786.36,119.6,0.00465,1e-05,0.31178]
[1777506971853,60.4,75787.28,119.6,0.00466,1e-05,0.31232]
[1777506977722,60.4,75787.92,119.6,0.00467,1e-05,0.3127]
[1777506982758,60.4,75788.67,119.6,0.00467,1e-05,0.31314]
[1777506987793,60.4,75791.03,119.6,0.0047,1e-05,0.31453]
[1777506994842,60.4,75791.99,119.6,0.00467,1e-05,0.31257]
[1777506999877,60.4,75792.18,119.6,0.00467,1e-05,0.31268]
[1777507004914,60.4,75791.83,119.6,0.00467,1e-05,0.31248]
[1777507009947,60.4,75791.47,119.6,0.00466,1e-05,0.31227]
[1777507015988,60.4,75786.19,119.6,0.00461,1e-05,0.30917]
[1777507021024,60.4,75781.04,119.6,0.00456,1e-05,0.30617]
[1777507026060,60.4,75782.67,119.6,0.00458,1e-05,0.30712]
[1777507031096,60.4,75783.99,119.6,0.00459,1e-05,0.30788]
[1777507037137,60.4,75783.77,119.6,0.00459,1e-05,0.30776]
[1777507042173,60.4,75783.77,119.6,0.00459,1e-05,0.30776]
[1777507047208,60.4,75780.41,119.6,0.00456,1e-05,0.30581]
[1777507052242,60.4,75781.09,119.6,0.00453,1e-05,0.30372]
[1777507057277,60.4,75781.15,119.6,0.00453,1e-05,0.30375]
[1777507062313,60.4,75771.72,119.6,0.00444,1e-05,0.29836]
[1777507067347,60.4,75769.29,119.6,0.00442,1e-05,0.29699]
[1777507072383,60.4,75774.57,119.6,0.00447,1e-05,0.29998]
[1777507077417,60.4,75774.67,119.6,0.00447,1e-05,0.30004]
[1777507082453,60.4,75774.49,119.6,0.00446,1e-05,0.29994]
[1777507087487,60.4,75777.59,119.6,0.00449,1e-05,0.30171]
[1777507093363,60.4,75780.26,119.6,0.00452,1e-05,0.30324]
[1777507098566,60.4,75780.61,119.6,0.00452,1e-05,0.30344]
[1777507103601,60.4,75783.22,119.6,0.00455,1e-05,0.30495]
[1777507108636,60.4,75783.73,119.6,0.00455,1e-05,0.30524]
[1777507113673,60.4,75785.6,119.6,0.00453,1e-05,0.30384]
[1777507118706,60.4,75782.42,119.6,0.0045,1e-05,0.30201]
[1777507123740,60.4,75782.18,119.6,0.0045,1e-05,0.30187]
[1777507129782,60.4,75782.6,119.6,0.00451,1e-05,0.30211]
[1777507141867,60.4,75782.6,119.6,0.00451,1e-05,0.30211]
[1777507146902,60.4,75782.42,119.6,0.0045,1e-05,0.30201]
[1777507151937,60.4,75780.57,119.6,0.00449,1e-05,0.30095]
[1777507153950,60.4,75774.57,119.6,0.00443,1e-05,0.29754]
[1777507158986,60.4,75765.93,119.6,0.00435,1e-05,0.29268]
[1777507164021,60.4,75765.32,119.6,0.00434,1e-05,0.29234]
[1777507169056,60.4,75765.43,119.6,0.00435,1e-05,0.2924]
[1777507174092,60.4,75764.85,119.6,0.0043,1e-05,0.28967]
[1777507178119,60.4,75754.74,119.6,0.00421,1e-05,0.28411]
[1777507180133,60.4,75746.47,119.6,0.00414,1e-05,0.27964]
[1777507183154,60.4,75754.88,119.6,0.00421,1e-05,0.28419]
[1777507188189,60.4,75755.66,119.6,0.00422,1e-05,0.28462]
[1777507193223,60.4,75755.42,119.6,0.00422,1e-05,0.28448]
[1777507198259,60.4,75755.75,119.6,0.00422,1e-05,0.28466]
[1777507200965,60.4,75756.82,119.6,0.00423,1e-05,0.28525]
[1777507202097,60.4,75777.29,119.6,0.00442,1e-05,0.29663]
[1777507207322,60.4,75810.21,119.6,0.00474,1e-05,0.31575]
[1777507211244,60.4,75818.43,119.6,0.00482,1e-05,0.32068]
[1777507212357,60.4,75811.24,119.6,0.00475,1e-05,0.31636]
[1777507217392,60.4,75815.46,119.6,0.00479,1e-05,0.31889]
[1777507222427,60.4,75829.24,119.6,0.00493,1e-05,0.32727]
[1777507227462,60.4,75835.46,119.6,0.005,1e-05,0.33111]
[1777507232497,60.4,75833.19,119.6,0.00493,1e-05,0.32706]
[1777507235517,60.4,75826.21,119.6,0.00486,1e-05,0.3228]
[1777507240553,60.4,75828.66,119.6,0.00489,1e-05,0.32429]
[1777507242566,60.4,75819.24,119.6,0.00479,1e-05,0.31858]
[1777507247602,60.4,75818.85,119.6,0.00479,1e-05,0.31835]
[1777507252637,60.4,75815.22,119.6,0.00475,1e-05,0.31618]
[1777507257671,60.4,75810.52,119.6,0.0047,1e-05,0.31338]
[1777507262706,60.4,75810.22,119.6,0.0047,1e-05,0.3132]
[1777507264721,60.4,75797.86,119.6,0.00458,1e-05,0.30595]
[1777507269756,60.4,75793.6,119.6,0.00454,1e-05,0.30348]
[1777507274791,60.4,75796.3,119.6,0.00456,1e-05,0.30504]
[1777507279825,60.4,75801.64,119.6,0.00462,1e-05,0.30815]
[1777507284861,60.4,75786.99,119.6,0.00448,1e-05,0.29969]
[1777507289896,60.4,75787.12,119.6,0.00448,1e-05,0.29976]
[1777507294930,60.4,75793.99,119.6,0.00451,1e-05,0.30122]
[1777507299966,60.4,75793.34,119.6,0.0045,1e-05,0.30085]
[1777507305001,60.4,75786.48,119.6,0.00443,1e-05,0.29694]
[1777507311043,60.4,75788.58,119.6,0.00445,1e-05,0.29813]
[1777507316078,60.4,75790.06,119.6,0.00447,1e-05,0.29898]
[1777507322120,60.4,75788.74,119.6,0.00446,1e-05,0.29822]
[1777507326148,60.4,75781.05,119.6,0.00438,1e-05,0.29388]
[1777507329169,60.4,75774.05,119.6,0.00432,1e-05,0.28997]
[1777507334203,60.4,75779.84,119.6,0.00437,1e-05,0.2932]
[1777507339239,60.4,75779.06,119.6,0.00437,1e-05,0.29276]
[1777507345282,60.4,75780.1,119.6,0.00438,1e-05,0.29334]
[1777507346289,60.4,75789.21,119.6,0.00446,1e-05,0.29849]
[1777507348303,60.4,75795.98,119.6,0.00453,1e-05,0.30237]
[1777507353338,60.4,75798.02,119.6,0.00451,1e-05,0.30106]
[1777507358373,60.4,75800.09,119.6,0.00453,1e-05,0.30225]
[1777507362401,60.4,75806.36,119.6,0.00459,1e-05,0.30587]
[1777507367435,60.4,75810.22,119.6,0.00463,1e-05,0.30813]
[1777507372471,60.4,75815.23,119.6,0.00468,1e-05,0.31107]
[1777507374485,60.4,75823.84,119.6,0.00476,1e-05,0.31619]
[1777507380527,60.4,75826.94,119.6,0.00479,1e-05,0.31805]
[1777507385562,60.4,75827.64,119.6,0.0048,1e-05,0.31847]
[1777507390598,60.4,75828.65,119.6,0.00481,1e-05,0.31908]
[1777507395633,60.4,75827.7,119.6,0.0048,1e-05,0.3185]
[1777507400667,60.4,75828.57,119.6,0.00481,1e-05,0.31903]
[1777507405702,60.4,75829.98,119.6,0.00482,1e-05,0.31988]
[1777507410738,60.4,75826.52,119.6,0.00479,1e-05,0.3178]
[1777507415773,60.4,75826.03,119.6,0.00475,1e-05,0.31492]
[1777507418794,60.4,75816.02,119.6,0.00465,1e-05,0.309]
[1777507422822,60.4,75808.97,119.6,0.00458,1e-05,0.30488]
[1777507424837,60.4,75802.48,119.6,0.00451,1e-05,0.30113]
[1777507429870,60.4,75797.37,119.6,0.00447,1e-05,0.29821]
[1777507434905,60.4,75795.91,119.6,0.00445,1e-05,0.29738]
[1777507441955,60.4,75800.55,119.6,0.0045,1e-05,0.30002]
[1777507446990,60.4,75806.74,119.6,0.00456,1e-05,0.30359]
[1777507447997,60.4,75814.22,119.6,0.00463,1e-05,0.30794]
[1777507453031,60.4,75817.49,119.6,0.00466,1e-05,0.30986]
[1777507458067,60.4,75816.55,119.6,0.00465,1e-05,0.30931]
[1777507461209,60.4,75816.95,119.6,0.00465,1e-05,0.30954]
[1777507467130,60.4,75817.49,119.6,0.00466,1e-05,0.30986]
[1777507471158,60.4,75812.95,119.6,0.00458,1e-05,0.30468]
[1777507477200,60.4,75818.45,119.6,0.00463,1e-05,0.30789]
[1777507477729,60.4,75818.45,119.6,0.00463,1e-05,0.30789]
[1777507481090,60.4,75818.98,119.6,0.00464,1e-05,0.3082]
[1777507481492,60.4,75818.98,119.6,0.00464,1e-05,0.3082]
[1777507484534,60.4,75819.55,119.6,0.00464,1e-05,0.30853]
[1777507488276,60.4,75809.8,119.6,0.00455,1e-05,0.30285]
[1777507490290,60.4,75802.74,119.6,0.00448,1e-05,0.2988]
[1777507494318,60.4,75791.74,119.6,0.00438,1e-05,0.29257]
[1777507499353,60.4,75789.76,119.6,0.00436,1e-05,0.29146]
[1777507504389,60.4,75786.68,119.6,0.00433,1e-05,0.28974]
[1777507509431,60.4,75782.38,119.6,0.00429,1e-05,0.28736]
[1777507514459,60.4,75781.27,119.6,0.00428,1e-05,0.28674]
[1777507519494,60.4,75781.31,119.6,0.00428,1e-05,0.28677]
[1777507524530,60.4,75779.71,119.6,0.00427,1e-05,0.28588]
[1777507529565,60.4,75774.9,119.6,0.00422,1e-05,0.28325]
[1777507532586,60.4,75772.77,119.6,0.00417,1e-05,0.27972]
[1777507534753,60.4,75770.93,119.6,0.00415,1e-05,0.27873]
[1777507541082,60.4,75770.48,119.6,0.00415,1e-05,0.27848]
[1777507546686,60.4,75770.72,119.6,0.00415,1e-05,0.27861]
[1777507551727,60.4,75770.49,119.6,0.00415,1e-05,0.27849]
[1777507556762,60.4,75770.93,119.6,0.00415,1e-05,0.27873]
[1777507558925,60.4,75770.37,119.6,0.00415,1e-05,0.27842]
[1777507559505,60.4,75770.37,119.6,0.00415,1e-05,0.27842]
[1777507564818,60.4,75766.1,119.6,0.00411,1e-05,0.27613]
[1777507571867,60.4,75765.78,119.6,0.00411,1e-05,0.27596]
[1777507576902,60.4,75765.7,119.6,0.00411,1e-05,0.27592]
[1777507581937,60.4,75761.74,119.6,0.00407,1e-05,0.27381]
[1777507583470,60.4,75761.74,119.6,0.00407,1e-05,0.27381]
[1777507583505,60.4,75768.68,119.6,0.00413,1e-05,0.27752]
[1777507586415,60.4,75764.24,119.6,0.00409,1e-05,0.27514]
[1777507586492,60.4,75758.31,119.6,0.00404,1e-05,0.272]
[1777507588067,60.4,75758.23,119.6,0.00404,1e-05,0.27195]
[1777507588995,60.4,75750.4,119.6,0.00397,1e-05,0.26785]
[1777507591008,60.4,75746.48,119.6,0.00391,1e-05,0.26354]
[1777507594029,60.4,75736.71,119.6,0.00382,1e-05,0.25856]
[1777507599064,60.4,75737.93,119.6,0.00383,1e-05,0.25918]
[1777507604099,60.4,75735.24,119.6,0.00381,1e-05,0.25782]
[1777507609134,60.4,75735.88,119.6,0.00382,1e-05,0.25814]
[1777507610140,60.4,75742.55,119.6,0.00387,1e-05,0.26153]
[1777507611148,60.4,75748.53,119.6,0.00392,1e-05,0.2646]
[1777507616183,60.4,75749.24,119.6,0.00393,1e-05,0.26497]
[1777507621218,60.4,75748.04,119.6,0.00392,1e-05,0.26435]
[1777507626253,60.4,75747.88,119.6,0.00392,1e-05,0.26426]
[1777507631288,60.4,75747.16,119.6,0.00391,1e-05,0.26389]
[1777507636322,60.4,75748.43,119.6,0.00392,1e-05,0.26455]
[1777507641357,60.4,75748.54,119.6,0.00392,1e-05,0.2646]
[1777507646480,60.4,75748.08,119.6,0.00392,1e-05,0.26437]
[1777507652435,60.4,75748.81,119.6,0.00389,1e-05,0.26248]
[1777507657471,60.4,75748.38,119.6,0.00389,1e-05,0.26226]
[1777507659484,60.4,75755.41,119.6,0.00395,1e-05,0.26588]
[1777507662505,60.4,75769.36,119.6,0.00407,1e-05,0.2732]
[1777507663519,60.4,75776.64,119.6,0.00413,1e-05,0.27709]
[1777507666545,60.4,75783.24,119.6,0.00419,1e-05,0.28065]
[1777507671580,60.4,75785.03,119.6,0.00421,1e-05,0.28163]
[1777507676615,60.4,75786.84,119.6,0.00423,1e-05,0.28261]
[1777507681650,60.4,75808.52,119.6,0.00443,1e-05,0.29467]
[1777507682657,60.4,75815.02,119.6,0.00449,1e-05,0.29837]
[1777507687692,60.4,75806.33,119.6,0.00441,1e-05,0.29343]
[1777507692727,60.4,75806.5,119.6,0.00441,1e-05,0.29353]
[1777507697762,60.4,75809.95,119.6,0.00444,1e-05,0.29548]
[1777507699944,60.4,75810.38,119.6,0.00444,1e-05,0.29572]
[1777507705827,60.4,75813.03,119.6,0.00447,1e-05,0.29723]
[1777507708845,60.4,75820.43,119.6,0.00454,1e-05,0.30148]
[1777507713880,60.4,75817.68,119.6,0.00448,1e-05,0.2974]
[1777507715894,60.4,75810.43,119.6,0.00441,1e-05,0.29328]
[1777507720928,60.4,75805.19,119.6,0.00436,1e-05,0.29034]
[1777507725964,60.4,75803.84,119.6,0.00435,1e-05,0.28959]
[1777507728984,60.4,75797.25,119.6,0.00429,1e-05,0.28593]
[1777507732008,60.4,75785.28,119.6,0.00418,1e-05,0.27938]
[1777507737042,60.4,75785.72,119.6,0.00418,1e-05,0.27962]
[1777507742077,60.4,75784.16,119.6,0.00417,1e-05,0.27878]
[1777507746105,60.4,75777.55,119.6,0.00411,1e-05,0.27522]
[1777507747146,60.4,75777.55,119.6,0.00411,1e-05,0.27522]
[1777507747353,60.4,75777.55,119.6,0.00411,1e-05,0.27522]
[1777507756175,60.4,75776.24,119.6,0.0041,1e-05,0.27452]
[1777507761210,60.4,75769.93,119.6,0.00404,1e-05,0.27118]
[1777507764942,60.4,75767.98,119.6,0.00402,1e-05,0.27015]
[1777507765002,60.4,75767.98,119.6,0.00402,1e-05,0.27015]
[1777507765353,60.4,75767.98,119.6,0.00402,1e-05,0.27015]
[1777507765888,60.4,75767.98,119.6,0.00402,1e-05,0.27015]
[1777507771280,60.4,75769.03,119.6,0.004,1e-05,0.26839]
[1777507776315,60.4,75768.12,119.6,0.00399,1e-05,0.26791]
[1777507777663,60.4,75768.12,119.6,0.00399,1e-05,0.26791]
[1777507780119,60.4,75766.55,119.6,0.00398,1e-05,0.26709]
[1777507781158,60.4,75766.52,119.6,0.00398,1e-05,0.26708]
[1777507782198,60.4,75766.3,119.6,0.00398,1e-05,0.26696]
[1777507782781,60.4,75766.3,119.6,0.00398,1e-05,0.26696]
[1777507791424,60.4,75753.68,119.6,0.00387,1e-05,0.26045]
[1777507793439,60.4,75743.65,119.6,0.00379,1e-05,0.25538]
[1777507798474,60.4,75741.67,119.6,0.00377,1e-05,0.25438]
[1777507803509,60.4,75737.08,119.6,0.00373,1e-05,0.2521]
[1777507806530,60.4,75728.42,119.6,0.00366,1e-05,0.24783]
[1777507811565,60.4,75737.9,119.6,0.00374,1e-05,0.25251]
[1777507815593,60.4,75731.58,119.6,0.00369,1e-05,0.24938]
[1777507820630,60.4,75728.95,119.6,0.00367,1e-05,0.24809]
[1777507822643,60.4,75737.62,119.6,0.00374,1e-05,0.25237]
[1777507827679,60.4,75741.53,119.6,0.00377,1e-05,0.25431]
[1777507832717,60.4,75740.9,119.6,0.00373,1e-05,0.25179]
[1777507839815,60.4,75740.19,119.6,0.00372,1e-05,0.25144]
[1777507842195,60.4,75740.47,119.6,0.00373,1e-05,0.25158]
[1777507848832,60.4,75740.42,119.6,0.00373,1e-05,0.25155]
[1777507853924,60.4,75740.92,119.6,0.00373,1e-05,0.2518]
[1777507858958,60.4,75740.31,119.6,0.00373,1e-05,0.2515]
[1777507861982,60.4,75729.94,119.6,0.00364,1e-05,0.2464]
[1777507863249,60.4,75729.45,119.6,0.00364,1e-05,0.24616]
[1777507867144,60.4,75723.22,119.6,0.00359,1e-05,0.24315]
[1777507867611,60.4,75723.22,119.6,0.00359,1e-05,0.24315]
[1777507870043,60.4,75713.67,119.6,0.00351,1e-05,0.23858]
[1777507876081,60.4,75709.22,119.6,0.00348,1e-05,0.23648]
[1777507878095,60.4,75700.96,119.6,0.00342,1e-05,0.23263]
[1777507883131,60.4,75700.65,119.6,0.00342,1e-05,0.23248]
[1777507887160,60.4,75709.88,119.6,0.00349,1e-05,0.23679]
[1777507890181,60.4,75716.5,119.6,0.00354,1e-05,0.23993]
[1777507895216,60.4,75715.56,119.6,0.0035,1e-05,0.23737]
[1777507900251,60.4,75713.7,119.6,0.00348,1e-05,0.23649]
[1777507905286,60.4,75714.81,119.6,0.00349,1e-05,0.23701]
[1777507908307,60.4,75708.26,119.6,0.00344,1e-05,0.23394]
[1777507911328,60.4,75702.01,119.6,0.0034,1e-05,0.23104]
[1777507916363,60.4,75696.21,119.6,0.00335,1e-05,0.22838]
[1777507921399,60.4,75699.57,119.6,0.00338,1e-05,0.22992]
[1777507928450,60.4,75701.47,119.6,0.00339,1e-05,0.23079]
[1777507933484,60.4,75709.13,119.6,0.00345,1e-05,0.23435]
[1777507935499,60.4,75716.35,119.6,0.0035,1e-05,0.23774]
[1777507936506,60.4,75728.84,119.6,0.0036,1e-05,0.24371]
[1777507941540,60.4,75732.5,119.6,0.00363,1e-05,0.24548]
[1777507946576,60.4,75732.24,119.6,0.00363,1e-05,0.24536]
[1777507951615,60.4,75733.25,119.6,0.00361,1e-05,0.24368]
[1777507956646,60.4,75738.24,119.6,0.00365,1e-05,0.24611]
[1777507961681,60.4,75740.37,119.6,0.00366,1e-05,0.24715]
[1777507966716,60.4,75740.54,119.6,0.00366,1e-05,0.24723]
[1777507971752,60.4,75744.73,119.6,0.0037,1e-05,0.24929]
[1777507976787,60.4,75746.11,119.6,0.00371,1e-05,0.24997]
[1777507979108,60.4,75746.52,119.6,0.00371,1e-05,0.25017]
[1777507982829,60.4,75753.89,119.6,0.00377,1e-05,0.25384]
[1777507986860,60.4,75747.02,119.6,0.00372,1e-05,0.25042]
[1777507989880,60.4,75737.5,119.6,0.00364,1e-05,0.24575]
[1777507993796,60.4,75732.01,119.6,0.0036,1e-05,0.24309]
[1777507998943,60.4,75720.99,119.6,0.00351,1e-05,0.23782]
[1777508003981,60.4,75719.23,119.6,0.0035,1e-05,0.23699]
[1777508009017,60.4,75717.03,119.6,0.00348,1e-05,0.23595]
[1777508015059,60.4,75720.39,119.6,0.00347,1e-05,0.23543]
[1777508020094,60.4,75717.96,119.6,0.00346,1e-05,0.23429]
[1777508025131,60.4,75717.94,119.6,0.00346,1e-05,0.23428]
[1777508030166,60.4,75717.37,119.6,0.00345,1e-05,0.23401]
[1777508035201,60.4,75715.81,119.6,0.00344,1e-05,0.23328]
[1777508041243,60.4,75708.3,119.6,0.00338,1e-05,0.2298]
[1777508043256,60.4,75702.23,119.6,0.00334,1e-05,0.22703]
[1777508047285,60.4,75695.46,119.6,0.00329,1e-05,0.22396]
[1777508052319,60.4,75694.7,119.6,0.00328,1e-05,0.22362]
[1777508057355,60.4,75694.13,119.6,0.00328,1e-05,0.22336]
[1777508060378,60.4,75687.75,119.6,0.00323,1e-05,0.22052]
[1777508065411,60.4,75684.58,119.6,0.00321,1e-05,0.21911]
[1777508070446,60.4,75684.56,119.6,0.00321,1e-05,0.2191]
[1777508075480,60.4,75691.0,119.6,0.00323,1e-05,0.21995]
[1777508078501,60.4,75697.08,119.6,0.00327,1e-05,0.22267]
[1777508086559,60.4,75695.65,119.6,0.00326,1e-05,0.22203]
[1777508087566,60.4,75687.72,119.6,0.0032,1e-05,0.2185]
[1777508092601,60.4,75688.37,119.6,0.00321,1e-05,0.21879]
[1777508097636,60.4,75688.91,119.6,0.00321,1e-05,0.21903]
[1777508102670,60.4,75685.92,119.6,0.00319,1e-05,0.21771]
[1777508107705,60.4,75683.87,119.6,0.00318,1e-05,0.21681]
[1777508112740,60.4,75678.27,119.6,0.00314,1e-05,0.21437]
[1777508117776,60.4,75678.28,119.6,0.00314,1e-05,0.21438]
[1777508122811,60.4,75677.85,119.6,0.00313,1e-05,0.21419]
[1777508127846,60.4,75674.71,119.6,0.00311,1e-05,0.21283]
[1777508131874,60.4,75667.82,119.6,0.00304,1e-05,0.20795]
[1777508133889,60.4,75660.41,119.6,0.00299,1e-05,0.20484]
[1777508135903,60.4,75668.38,119.6,0.00304,1e-05,0.20819]
[1777508138923,60.4,75659.91,119.6,0.00298,1e-05,0.20463]
[1777508142953,60.4,75666.84,119.6,0.00303,1e-05,0.20754]
[1777508147988,60.4,75671.03,119.6,0.00306,1e-05,0.20931]
[1777508153023,60.4,75667.34,119.6,0.00303,1e-05,0.20775]
[1777508156045,60.4,75674.0,119.6,0.00308,1e-05,0.21058]
[1777508161080,60.4,75673.54,119.6,0.00308,1e-05,0.21038]
[1777508166115,60.4,75671.71,119.6,0.00306,1e-05,0.2096]
[1777508171150,60.4,75674.98,119.6,0.00309,1e-05,0.211]
[1777508176187,60.4,75689.67,119.6,0.00319,1e-05,0.21737]
[1777508178208,60.4,75699.54,119.6,0.00326,1e-05,0.22175]
[1777508181229,60.4,75707.41,119.6,0.00332,1e-05,0.22529]
[1777508186264,60.4,75707.84,119.6,0.00332,1e-05,0.22548]
[1777508190292,60.4,75715.74,119.6,0.00338,1e-05,0.22909]
[1777508195327,60.4,75718.93,119.6,0.00337,1e-05,0.22848]
[1777508200362,60.4,75717.2,119.6,0.00336,1e-05,0.22769]
[1777508205396,60.4,75718.8,119.6,0.00337,1e-05,0.22842]
[1777508212449,60.4,75720.55,119.6,0.00339,1e-05,0.22923]
[1777508217483,60.4,75721.0,119.6,0.00339,1e-05,0.22944]
[1777508222519,60.4,75720.61,119.6,0.00339,1e-05,0.22926]
[1777508225540,60.4,75713.04,119.6,0.00333,1e-05,0.22579]
[1777508230575,60.4,75696.36,119.6,0.00321,1e-05,0.21832]
[1777508231581,60.4,75688.71,119.6,0.00315,1e-05,0.21497]
[1777508235612,60.4,75678.29,119.6,0.00308,1e-05,0.21047]
[1777508240646,60.4,75673.47,119.6,0.00305,1e-05,0.20842]
[1777508245681,60.4,75670.37,119.6,0.00303,1e-05,0.20711]
[1777508250717,60.4,75669.4,119.6,0.00302,1e-05,0.2067]
[1777508253738,60.4,75667.31,119.6,0.00298,1e-05,0.20392]
[1777508258773,60.4,75665.74,119.6,0.00297,1e-05,0.20326]
[1777508262683,60.4,75664.3,119.6,0.00296,1e-05,0.20267]
[1777508263630,60.4,75664.06,119.6,0.00296,1e-05,0.20257]
[1777508268844,60.4,75664.58,119.6,0.00296,1e-05,0.20278]
[1777508273879,60.4,75667.22,119.6,0.00298,1e-05,0.20388]
[1777508278913,60.4,75666.93,119.6,0.00298,1e-05,0.20376]
[1777508281935,60.4,75678.9,119.6,0.00306,1e-05,0.20879]
[1777508282941,60.4,75685.63,119.6,0.0031,1e-05,0.21167]
[1777508287977,60.4,75686.37,119.6,0.00311,1e-05,0.21199]
[1777508293011,60.4,75686.99,119.6,0.00311,1e-05,0.21226]
[1777508298046,60.4,75686.84,119.6,0.00311,1e-05,0.21219]
[1777508304089,60.4,75687.87,119.6,0.00312,1e-05,0.21264]
[1777508306103,60.4,75677.21,119.6,0.00305,1e-05,0.20808]
[1777508311138,60.4,75680.64,119.6,0.00304,1e-05,0.2076]
[1777508316173,60.4,75679.36,119.6,0.00303,1e-05,0.20706]
[1777508320201,60.4,75671.9,119.6,0.00298,1e-05,0.20393]
[1777508325236,60.4,75671.02,119.6,0.00298,1e-05,0.20356]
[1777508330271,60.4,75670.66,119.6,0.00297,1e-05,0.20341]
[1777508336313,60.4,75669.01,119.6,0.00296,1e-05,0.20272]
[1777508341348,60.4,75677.04,119.6,0.00302,1e-05,0.20608]
[1777508346382,60.4,75678.56,119.6,0.00303,1e-05,0.20672]
[1777508351418,60.4,75674.4,119.6,0.003,1e-05,0.20497]
[1777508357459,60.4,75672.38,119.6,0.00299,1e-05,0.20413]
[1777508362494,60.4,75672.28,119.6,0.00298,1e-05,0.20408]
[1777508367530,60.4,75671.21,119.6,0.00298,1e-05,0.20364]
[1777508372565,60.4,75671.64,119.6,0.00295,1e-05,0.20192]
[1777508377599,60.4,75671.39,119.6,0.00295,1e-05,0.20182]
[1777508381629,60.4,75679.97,119.6,0.00301,1e-05,0.20539]
[1777508382635,60.4,75694.04,119.6,0.00311,1e-05,0.21137]
[1777508384649,60.4,75699.99,119.6,0.00315,1e-05,0.21395]
[1777508389684,60.4,75701.02,119.6,0.00315,1e-05,0.2144]
[1777508394719,60.4,75706.09,119.6,0.00319,1e-05,0.21661]
[1777508399753,60.4,75705.2,119.6,0.00318,1e-05,0.21622]
[1777508404789,60.4,75714.58,119.6,0.00325,1e-05,0.22037]
[1777508410832,60.4,75718.32,119.6,0.00328,1e-05,0.22205]
[1777508415866,60.4,75713.78,119.6,0.00325,1e-05,0.22002]
[1777508420902,60.4,75714.36,119.6,0.00325,1e-05,0.22028]
[1777508422918,60.4,75702.2,119.6,0.00316,1e-05,0.21491]
[1777508427952,60.4,75698.45,119.6,0.00314,1e-05,0.21328]
[1777508432988,60.4,75698.07,119.6,0.00311,1e-05,0.21114]
[1777508437023,60.4,75689.23,119.6,0.00304,1e-05,0.20737]
[1777508446085,60.4,75685.06,119.6,0.00302,1e-05,0.20561]
[1777508451121,60.4,75683.44,119.6,0.003,1e-05,0.20493]
[1777508453134,60.4,75675.94,119.6,0.00295,1e-05,0.2018]
[1777508458169,60.4,75675.75,119.6,0.00295,1e-05,0.20172]
[1777508463205,60.4,75678.5,119.6,0.00297,1e-05,0.20287]
[1777508468240,60.4,75676.47,119.6,0.00296,1e-05,0.20202]
[1777508473275,60.4,75676.29,119.6,0.00296,1e-05,0.20195]
[1777508479316,60.4,75677.54,119.6,0.00297,1e-05,0.20247]
[1777508484351,60.4,75675.43,119.6,0.00295,1e-05,0.20159]
[1777508489388,60.4,75675.43,119.6,0.00295,1e-05,0.20159]
[1777508491402,60.4,75668.07,119.6,0.00288,1e-05,0.1967]
[1777508496437,60.4,75664.58,119.6,0.00285,1e-05,0.19529]
[1777508501472,60.4,75665.16,119.6,0.00286,1e-05,0.19552]
[1777508506507,60.4,75668.4,119.6,0.00288,1e-05,0.19683]
[1777508512549,60.4,75666.84,119.6,0.00287,1e-05,0.1962]
[1777508517584,60.4,75665.33,119.6,0.00286,1e-05,0.19559]
[1777508521612,60.4,75654.12,119.6,0.00279,1e-05,0.19112]
[1777508526647,60.4,75644.54,119.6,0.00273,1e-05,0.18736]
[1777508528660,60.4,75638.56,119.6,0.00269,1e-05,0.18505]
[1777508533696,60.4,75638.14,119.6,0.00269,1e-05,0.18489]
[1777508538730,60.4,75643.7,119.6,0.00272,1e-05,0.18704]
[1777508540748,60.4,75649.62,119.6,0.00276,1e-05,0.18935]
[1777508545784,60.4,75645.73,119.6,0.00273,1e-05,0.18783]
[1777508551826,60.4,75645.33,119.6,0.0027,1e-05,0.18588]
[1777508554847,60.4,75638.96,119.6,0.00267,1e-05,0.18343]
[1777508559882,60.4,75647.86,119.6,0.00272,1e-05,0.18686]
[1777508560888,60.4,75655.08,119.6,0.00277,1e-05,0.18968]
[1777508561896,60.4,75663.59,119.6,0.00282,1e-05,0.19305]
[1777508566931,60.4,75664.01,119.6,0.00282,1e-05,0.19322]
[1777508570959,60.4,75657.24,119.6,0.00278,1e-05,0.19053]
[1777508575995,60.4,75654.75,119.6,0.00276,1e-05,0.18955]
[1777508580025,60.4,75660.66,119.6,0.0028,1e-05,0.19188]
[1777508585058,60.4,75662.64,119.6,0.00281,1e-05,0.19267]
[1777508590093,60.4,75663.74,119.6,0.00282,1e-05,0.19311]
[1777508596135,60.4,75661.04,119.6,0.0028,1e-05,0.19203]
[1777508602177,60.4,75660.12,119.6,0.0028,1e-05,0.19167]
[1777508607211,60.4,75659.8,119.6,0.0028,1e-05,0.19154]
[1777508612247,60.4,75662.02,119.6,0.00278,1e-05,0.19059]
[1777508618289,60.4,75661.46,119.6,0.00278,1e-05,0.19037]
[1777508623324,60.4,75660.32,119.6,0.00277,1e-05,0.18992]
[1777508628359,60.4,75662.31,119.6,0.00279,1e-05,0.19071]
[1777508633394,60.4,75662.34,119.6,0.00279,1e-05,0.19072]
[1777508638429,60.4,75665.19,119.6,0.0028,1e-05,0.19185]
[1777508644471,60.4,75669.53,119.6,0.00283,1e-05,0.19358]
[1777508649505,60.4,75679.53,119.6,0.0029,1e-05,0.19762]
[1777508653534,60.4,75691.29,119.6,0.00298,1e-05,0.20246]
[1777508658574,60.4,75696.66,119.6,0.00301,1e-05,0.20471]
[1777508659576,60.4,75706.31,119.6,0.00308,1e-05,0.2088]
[1777508663605,60.4,75712.54,119.6,0.00312,1e-05,0.21147]
[1777508668639,60.4,75710.83,119.6,0.00311,1e-05,0.21074]
[1777508673675,60.4,75715.15,119.6,0.00311,1e-05,0.21062]
[1777508678709,60.4,75715.43,119.6,0.00311,1e-05,0.21074]
[1777508683745,60.4,75713.45,119.6,0.0031,1e-05,0.20989]
[1777508690794,60.4,75711.13,119.6,0.00308,1e-05,0.2089]
[1777508695829,60.4,75714.71,119.6,0.00311,1e-05,0.21043]
[1777508700864,60.4,75715.12,119.6,0.00311,1e-05,0.21061]
[1777508702877,60.4,75723.6,119.6,0.00317,1e-05,0.21429]
[1777508704891,60.4,75730.98,119.6,0.00322,1e-05,0.21754]
[1777508710832,60.4,75734.0,119.6,0.00325,1e-05,0.21888]
[1777508710901,60.4,75740.44,119.6,0.00329,1e-05,0.22177]
[1777508712949,60.4,75734.55,119.6,0.00325,1e-05,0.21913]
[1777508718212,60.4,75729.73,119.6,0.00322,1e-05,0.21699]
[1777508724027,60.4,75728.92,119.6,0.00321,1e-05,0.21663]
[1777508727048,60.4,75740.12,119.6,0.00329,1e-05,0.22163]
[1777508728054,60.4,75751.22,119.6,0.00337,1e-05,0.22667]
[1777508733090,60.4,75750.48,119.6,0.00334,1e-05,0.22425]
[1777508739132,60.4,75752.56,119.6,0.00335,1e-05,0.2252]
[1777508744167,60.4,75753.97,119.6,0.00336,1e-05,0.22585]
[1777508749202,60.4,75752.07,119.6,0.00335,1e-05,0.22498]
[1777508755244,60.4,75752.54,119.6,0.00335,1e-05,0.22519]
[1777508760279,60.4,75753.78,119.6,0.00336,1e-05,0.22576]
[1777508765314,60.4,75756.46,119.6,0.00338,1e-05,0.22699]
[1777508770348,60.4,75755.02,119.6,0.00337,1e-05,0.22633]
[1777508775383,60.4,75754.31,119.6,0.00337,1e-05,0.226]
[1777508780419,60.4,75757.07,119.6,0.00339,1e-05,0.22727]
[1777508785454,60.4,75759.4,119.6,0.00341,1e-05,0.22835]
[1777508790489,60.4,75758.83,119.6,0.0034,1e-05,0.22808]
[1777508795523,60.4,75757.6,119.6,0.00336,1e-05,0.22542]
[1777508797538,60.4,75765.46,119.6,0.00342,1e-05,0.22904]
[1777508802572,60.4,75765.03,119.6,0.00342,1e-05,0.22884]
[1777508807607,60.4,75765.04,119.6,0.00342,1e-05,0.22885]
[1777508812650,60.4,75764.43,119.6,0.00341,1e-05,0.22857]
[1777508817685,60.4,75769.08,119.6,0.00345,1e-05,0.23073]
[1777508822721,60.4,75763.24,119.6,0.0034,1e-05,0.22801]
[1777508827756,60.4,75756.76,119.6,0.00336,1e-05,0.22504]
[1777508832790,60.4,75757.34,119.6,0.00336,1e-05,0.2253]
[1777508836819,60.4,75764.97,119.6,0.00342,1e-05,0.22882]
[1777508841854,60.4,75767.18,119.6,0.00343,1e-05,0.22984]
[1777508846888,60.4,75766.49,119.6,0.00343,1e-05,0.22952]
[1777508849910,60.4,75760.44,119.6,0.00338,1e-05,0.22672]
[1777508854945,60.4,75767.2,119.6,0.0034,1e-05,0.22774]
[1777508859980,60.4,75767.58,119.6,0.00341,1e-05,0.22791]
[1777508865016,60.4,75762.59,119.6,0.00337,1e-05,0.22562]
[1777508870050,60.4,75765.61,119.6,0.00339,1e-05,0.227]
[1777508876092,60.4,75765.11,119.6,0.00339,1e-05,0.22677]
[1777508881127,60.4,75773.99,119.6,0.00346,1e-05,0.23089]
[1777508886163,60.4,75773.42,119.6,0.00345,1e-05,0.23063]
[1777508892204,60.4,75773.15,119.6,0.00345,1e-05,0.2305]
[1777508898107,60.4,75773.12,119.6,0.00345,1e-05,0.23049]
[1777508903451,60.4,75771.75,119.6,0.00344,1e-05,0.22985]
[1777508904289,60.4,75764.47,119.6,0.00338,1e-05,0.22648]
[1777508909324,60.4,75760.34,119.6,0.00335,1e-05,0.22459]
[1777508912345,60.4,75755.1,119.6,0.00328,1e-05,0.22014]
[1777508917380,60.4,75749.7,119.6,0.00324,1e-05,0.21772]
[1777508922414,60.4,75751.46,119.6,0.00326,1e-05,0.21851]
[1777508927450,60.4,75755.09,119.6,0.00328,1e-05,0.22013]
[1777508932485,60.4,75755.0,119.6,0.00328,1e-05,0.22009]
[1777508938527,60.4,75755.35,119.6,0.00328,1e-05,0.22025]
[1777508943564,60.4,75749.94,119.6,0.00324,1e-05,0.21783]
[1777508950612,60.4,75749.14,119.6,0.00324,1e-05,0.21748]
[1777508955648,60.4,75755.49,119.6,0.00329,1e-05,0.22031]
[1777508962696,60.4,75756.19,119.6,0.00329,1e-05,0.22063]
[1777508967731,60.4,75757.12,119.6,0.0033,1e-05,0.22105]
[1777508972768,60.4,75758.75,119.6,0.00328,1e-05,0.21972]
[1777508977805,60.4,75763.92,119.6,0.00332,1e-05,0.22205]
[1777508982840,60.4,75764.22,119.6,0.00332,1e-05,0.22219]
[1777508987874,60.4,75766.6,119.6,0.00334,1e-05,0.22327]
[1777508992910,60.4,75777.76,119.6,0.00342,1e-05,0.2284]
[1777508997945,60.4,75782.92,119.6,0.00346,1e-05,0.2308]
[1777509000967,60.4,75792.64,119.6,0.00354,1e-05,0.2354]
[1777509002980,60.4,75802.8,119.6,0.00362,1e-05,0.24028]
[1777509008029,60.4,75805.03,119.6,0.00364,1e-05,0.24136]
[1777509009037,60.4,75812.71,119.6,0.0037,1e-05,0.24512]
[1777509011051,60.4,75821.24,119.6,0.00377,1e-05,0.24936]
[1777509016086,60.4,75820.09,119.6,0.00376,1e-05,0.24879]
[1777509021121,60.4,75826.77,119.6,0.00382,1e-05,0.25214]
[1777509025149,60.4,75835.48,119.6,0.00389,1e-05,0.25658]
[1777509030183,60.4,75829.9,119.6,0.00385,1e-05,0.25373]
[1777509035219,60.4,75832.97,119.6,0.00384,1e-05,0.25299]
[1777509040253,60.4,75835.09,119.6,0.00386,1e-05,0.25407]
[1777509045292,60.4,75836.59,119.6,0.00387,1e-05,0.25483]
[1777509050326,60.4,75837.16,119.6,0.00387,1e-05,0.25512]
[1777509055363,60.4,75839.09,119.6,0.00389,1e-05,0.25611]
[1777509060398,60.4,75843.3,119.6,0.00393,1e-05,0.25827]
[1777509065433,60.4,75850.16,119.6,0.00399,1e-05,0.26184]
[1777509068454,60.4,75840.61,119.6,0.0039,1e-05,0.25689]
[1777509074496,60.4,75840.03,119.6,0.0039,1e-05,0.25659]
[1777509078524,60.4,75847.97,119.6,0.00397,1e-05,0.26069]
[1777509083559,60.4,75851.86,119.6,0.004,1e-05,0.26273]
[1777509088595,60.4,75860.64,119.6,0.00408,1e-05,0.26736]
[1777509090609,60.4,75872.9,119.6,0.00419,1e-05,0.27394]
[1777509095644,60.4,75873.38,119.6,0.00416,1e-05,0.27177]
[1777509100678,60.4,75874.56,119.6,0.00417,1e-05,0.27241]
[1777509105713,60.4,75882.58,119.6,0.00424,1e-05,0.27677]
[1777509109741,60.4,75891.92,119.6,0.00433,1e-05,0.28193]
[1777509110749,60.4,75899.27,119.6,0.0044,1e-05,0.28605]
[1777509114777,60.4,75908.93,119.6,0.0045,1e-05,0.29154]
[1777509118805,60.4,75917.41,119.6,0.00458,1e-05,0.29643]
[1777509120819,60.4,75925.98,119.6,0.00467,1e-05,0.30144]
[1777509121825,60.4,75934.21,119.6,0.00475,1e-05,0.30632]
[1777509124847,60.4,75942.3,119.6,0.00484,1e-05,0.31119]
[1777509127783,60.4,75946.87,119.6,0.00488,1e-05,0.31397]
[1777509129883,60.4,75954.47,119.6,0.00496,1e-05,0.31863]
[1777509132904,60.4,75963.02,119.6,0.00506,1e-05,0.32395]
[1777509137939,60.4,75963.51,119.6,0.00506,1e-05,0.32425]
[1777509142973,60.4,75971.59,119.6,0.00515,1e-05,0.32935]
[1777509148011,60.4,75968.79,119.6,0.00512,1e-05,0.32758]
[1777509153047,60.4,75965.16,119.6,0.00504,1e-05,0.32252]
[1777509154054,60.4,75955.31,119.6,0.00493,1e-05,0.31642]
[1777509156069,60.4,75946.17,119.6,0.00484,1e-05,0.31084]
[1777509157384,60.4,75931.59,119.6,0.00468,1e-05,0.30212]
[1777509158085,60.4,75916.77,119.6,0.00454,1e-05,0.29347]
[1777509159093,60.4,75907.94,119.6,0.00445,1e-05,0.28842]
[1777509161109,60.4,75893.41,119.6,0.00431,1e-05,0.28026]
[1777509165326,60.4,75893.26,119.6,0.00431,1e-05,0.28018]
[1777509169161,60.4,75901.71,119.6,0.00439,1e-05,0.2849]
[1777509174197,60.4,75901.26,119.6,0.00438,1e-05,0.28465]
[1777509179232,60.4,75900.64,119.6,0.00438,1e-05,0.2843]
[1777509181246,60.4,75892.89,119.6,0.0043,1e-05,0.27998]
[1777509186281,60.4,75889.52,119.6,0.00427,1e-05,0.27811]
[1777509189302,60.4,75895.32,119.6,0.00433,1e-05,0.28132]
[1777509194337,60.4,75893.14,119.6,0.00431,1e-05,0.28011]
[1777509199371,60.4,75894.28,119.6,0.00432,1e-05,0.28075]
[1777509204411,60.4,75894.96,119.6,0.00432,1e-05,0.28112]
[1777509209445,60.4,75895.88,119.6,0.00433,1e-05,0.28164]
[1777509211459,60.4,75890.71,119.6,0.00425,1e-05,0.2763]
[1777509213473,60.4,75898.36,119.6,0.00432,1e-05,0.28052]
[1777509218508,60.4,75904.25,119.6,0.00437,1e-05,0.2838]
[1777509224550,60.4,75905.68,119.6,0.00439,1e-05,0.28461]
[1777509229585,60.4,75917.68,119.6,0.00451,1e-05,0.29142]
[1777509231598,60.4,75925.99,119.6,0.00459,1e-05,0.29622]
[1777509236633,60.4,75919.5,119.6,0.00452,1e-05,0.29247]
[1777509240661,60.4,75927.86,119.6,0.00461,1e-05,0.29731]
[1777509246704,60.4,75926.95,119.6,0.0046,1e-05,0.29678]
[1777509251738,60.4,75926.96,119.6,0.0046,1e-05,0.29679]
[1777509256774,60.4,75925.26,119.6,0.00458,1e-05,0.2958]
[1777509260803,60.4,75937.65,119.6,0.00471,1e-05,0.30307]
[1777509265838,60.4,75941.47,119.6,0.00475,1e-05,0.30534]
[1777509270873,60.4,75942.17,119.6,0.00475,1e-05,0.30576]
[1777509275898,60.4,75942.24,119.6,0.00471,1e-05,0.30314]
[1777509280943,60.4,75932.16,119.6,0.00461,1e-05,0.29721]
[1777509285977,60.4,75928.52,119.6,0.00457,1e-05,0.29509]
[1777509291013,60.4,75929.31,119.6,0.00458,1e-05,0.29555]
[1777509296049,60.4,75928.04,119.6,0.00457,1e-05,0.29481]
[1777509301084,60.4,75925.21,119.6,0.00454,1e-05,0.29317]
[1777509303098,60.4,75932.23,119.6,0.00461,1e-05,0.29725]
[1777509306119,60.4,75939.22,119.6,0.00468,1e-05,0.30135]
[1777509311154,60.4,75943.4,119.6,0.00473,1e-05,0.30383]
[1777509316188,60.4,75945.12,119.6,0.00474,1e-05,0.30486]
[1777509320217,60.4,75951.09,119.6,0.00481,1e-05,0.30843]
[1777509325252,60.4,75954.75,119.6,0.00484,1e-05,0.31065]
[1777509326268,60.4,75970.26,119.6,0.00501,1e-05,0.32017]
[1777509327268,60.4,75993.05,119.6,0.00526,1e-05,0.3346]
[1777509329281,60.4,75987.16,119.6,0.0052,1e-05,0.33082]
[1777509333309,60.4,75997.56,119.6,0.00527,1e-05,0.33466]
[1777509338345,60.4,75999.22,119.6,0.00529,1e-05,0.33573]
[1777509340360,60.4,76009.87,119.6,0.00541,1e-05,0.34269]
[1777509344389,60.4,76020.05,119.6,0.00553,1e-05,0.34945]
[1777509349424,60.4,76020.6,119.6,0.00554,1e-05,0.34982]
[1777509352446,60.4,76043.39,119.6,0.00581,1e-05,0.36539]
[1777509354459,60.4,76057.08,119.6,0.00598,1e-05,0.37501]
[1777509355465,60.4,76066.39,119.6,0.0061,1e-05,0.38168]
[1777509358486,60.4,76056.23,119.6,0.00597,1e-05,0.37441]
[1777509363522,60.4,76056.06,119.6,0.00597,1e-05,0.37429]
[1777509365536,60.4,76045.74,119.6,0.00584,1e-05,0.36702]
[1777509366543,60.4,76039.0,119.6,0.00576,1e-05,0.36234]
[1777509369573,60.4,76048.11,119.6,0.00587,1e-05,0.36868]
[1777509372595,60.4,76039.32,119.6,0.00576,1e-05,0.36256]
[1777509376623,60.4,76018.92,119.6,0.00552,1e-05,0.3487]
[1777509377629,60.4,76010.91,119.6,0.00542,1e-05,0.34338]
[1777509382665,60.4,76006.13,119.6,0.00537,1e-05,0.34023]
[1777509387681,60.4,76004.19,119.6,0.00535,1e-05,0.33896]
[1777509392736,60.4,75994.66,119.6,0.00519,1e-05,0.32995]
[1777509395757,60.4,75982.47,119.6,0.00506,1e-05,0.32224]
[1777509400792,60.4,75982.91,119.6,0.00506,1e-05,0.32251]
[1777509402140,60.4,75982.91,119.6,0.00506,1e-05,0.32251]
[1777509407840,60.4,75987.58,119.6,0.00511,1e-05,0.32545]
[1777509408848,60.4,75981.11,119.6,0.00504,1e-05,0.32139]
[1777509413883,60.4,75979.95,119.6,0.00503,1e-05,0.32066]
[1777509416903,60.4,75985.62,119.6,0.00509,1e-05,0.32422]
[1777509421939,60.4,75989.07,119.6,0.00513,1e-05,0.32639]
[1777509426975,60.4,75990.15,119.6,0.00514,1e-05,0.32708]
[1777509432012,60.4,75991.57,119.6,0.00516,1e-05,0.32798]
[1777509434539,60.4,75998.12,119.6,0.00523,1e-05,0.33217]
[1777509435033,60.4,76019.3,119.6,0.00548,1e-05,0.34601]
[1777509438067,60.4,76035.57,119.6,0.00567,1e-05,0.35697]
[1777509439310,60.4,76043.03,119.6,0.00576,1e-05,0.36209]
[1777509445115,60.4,76044.49,119.6,0.00578,1e-05,0.3631]
[1777509450151,60.4,76046.44,119.6,0.0058,1e-05,0.36446]
[1777509452405,60.4,76043.45,119.6,0.00572,1e-05,0.35935]
[1777509458207,60.4,76046.84,119.6,0.00576,1e-05,0.36169]
[1777509463241,60.4,76051.9,119.6,0.00582,1e-05,0.3652]
[1777509467270,60.4,76061.29,119.6,0.00594,1e-05,0.37179]
[1777509470290,60.4,76055.43,119.6,0.00587,1e-05,0.36766]
[1777509471298,60.4,76046.92,119.6,0.00576,1e-05,0.36174]
[1777509474268,60.4,76045.79,119.6,0.00575,1e-05,0.36096]
[1777509475017,60.4,76044.36,119.6,0.00573,1e-05,0.35998]
[1777509476310,60.4,76044.32,119.6,0.00573,1e-05,0.35995]
[1777509477245,60.4,76045.98,119.6,0.00575,1e-05,0.36109]
[1777509481368,60.4,76053.03,119.6,0.00584,1e-05,0.36598]
[1777509482375,60.4,76060.2,119.6,0.00593,1e-05,0.37102]
[1777509483383,60.4,76069.54,119.6,0.00605,1e-05,0.37766]
[1777509484729,60.4,76069.54,119.6,0.00605,1e-05,0.37766]
[1777509484744,60.4,76078.2,119.6,0.00616,1e-05,0.3839]
[1777509490433,60.4,76073.63,119.6,0.0061,1e-05,0.38059]
[1777509493455,60.4,76101.45,119.6,0.00647,1e-05,0.40109]
[1777509495697,60.4,76081.9,119.6,0.00621,1e-05,0.38659]
[1777509496476,60.4,76071.84,119.6,0.00608,1e-05,0.37931]
[1777509500504,60.4,76078.45,119.6,0.00616,1e-05,0.38408]
[1777509505538,60.4,76079.19,119.6,0.00617,1e-05,0.38462]
[1777509507553,60.4,76072.23,119.6,0.00608,1e-05,0.37959]
[1777509512588,60.4,76076.3,119.6,0.00608,1e-05,0.37936]
[1777509517623,60.4,76079.71,119.6,0.00613,1e-05,0.38182]
[1777509519637,60.4,76072.73,119.6,0.00604,1e-05,0.3768]
[1777509524672,60.4,76073.01,119.6,0.00604,1e-05,0.377]
[1777509529709,60.4,76078.19,119.6,0.00611,1e-05,0.38073]
[1777509531725,60.4,76084.88,119.6,0.0062,1e-05,0.38558]
[1777509536762,60.4,76089.36,119.6,0.00626,1e-05,0.38886]
[1777509538781,60.4,76096.81,119.6,0.00636,1e-05,0.39436]
[1777509539784,60.4,76105.86,119.6,0.00648,1e-05,0.40114]
[1777509543812,60.4,76114.85,119.6,0.0066,1e-05,0.40796]
[1777509548847,60.4,76119.39,119.6,0.00666,1e-05,0.41145]
[1777509551915,60.4,76108.75,119.6,0.00652,1e-05,0.40332]
[1777509552881,60.4,76101.53,119.6,0.00642,1e-05,0.39788]
[1777509556908,60.4,76109.7,119.6,0.00653,1e-05,0.40404]
[1777509561944,60.4,76105.02,119.6,0.00647,1e-05,0.40051]
[1777509564965,60.4,76113.6,119.6,0.00658,1e-05,0.40701]
[1777509565972,60.4,76121.72,119.6,0.0067,1e-05,0.41324]
[1777509571007,60.4,76116.28,119.6,0.00657,1e-05,0.40573]
[1777509577049,60.4,76117.25,119.6,0.00658,1e-05,0.40647]
[1777509582627,60.4,76119.36,119.6,0.00661,1e-05,0.40809]
[1777509583091,60.4,76137.79,119.6,0.00687,1e-05,0.4224]
[1777509588305,60.4,76132.26,119.6,0.00679,1e-05,0.41806]
[1777509593162,60.4,76143.34,119.6,0.00695,1e-05,0.42679]
[1777509594168,60.4,76149.54,119.6,0.00704,1e-05,0.43174]
[1777509597191,60.4,76143.32,119.6,0.00695,1e-05,0.42677]
[1777509602226,60.4,76146.78,119.6,0.007,1e-05,0.42953]
[1777509603233,60.4,76135.37,119.6,0.00684,1e-05,0.42049]
[1777509604239,60.4,76128.92,119.6,0.00675,1e-05,0.41546]
[1777509609275,60.4,76122.94,119.6,0.00666,1e-05,0.41083]
[1777509612296,60.4,76113.91,119.6,0.00654,1e-05,0.40393]
[1777509613303,60.4,76107.68,119.6,0.00645,1e-05,0.39923]
[1777509615317,60.4,76099.88,119.6,0.00635,1e-05,0.3934]
[1777509620351,60.4,76104.02,119.6,0.0064,1e-05,0.39648]
[1777509621359,60.4,76109.72,119.6,0.00648,1e-05,0.40076]
[1777509625386,60.4,76100.55,119.6,0.00635,1e-05,0.3939]
[1777509629415,60.4,76107.88,119.6,0.00645,1e-05,0.39938]
[1777509632436,60.4,76105.44,119.6,0.00637,1e-05,0.39429]
[1777509637471,60.4,76107.16,119.6,0.00639,1e-05,0.39557]
[1777509642506,60.4,76106.1,119.6,0.00638,1e-05,0.39478]
[1777509646534,60.4,76116.48,119.6,0.00652,1e-05,0.40258]
[1777509651569,60.4,76119.98,119.6,0.00657,1e-05,0.40523]
[1777509657611,60.4,76125.03,119.6,0.00664,1e-05,0.4091]
[1777509662646,60.4,76124.67,119.6,0.00663,1e-05,0.40882]
[1777509667681,60.4,76122.69,119.6,0.00661,1e-05,0.4073]
[1777509672715,60.4,76122.34,119.6,0.0066,1e-05,0.40704]
[1777509677750,60.4,76123.67,119.6,0.00662,1e-05,0.40805]
[1777509682786,60.4,76129.53,119.6,0.0067,1e-05,0.41256]
[1777509684800,60.4,76135.67,119.6,0.00679,1e-05,0.41733]
[1777509689834,60.4,76128.64,119.6,0.00669,1e-05,0.41187]
[1777509694870,60.4,76126.87,119.6,0.00661,1e-05,0.40717]
[1777509698898,60.4,76132.5,119.6,0.00669,1e-05,0.41149]
[1777509703933,60.4,76126.29,119.6,0.0066,1e-05,0.40672]
[1777509708968,60.4,76124.34,119.6,0.00658,1e-05,0.40523]
[1777509714002,60.4,76130.14,119.6,0.00666,1e-05,0.40967]
[1777509719038,60.4,76135.33,119.6,0.00673,1e-05,0.41368]
[1777509721152,60.4,76126.42,119.6,0.0066,1e-05,0.40682]
[1777509722080,60.4,76116.09,119.6,0.00646,1e-05,0.39898]
[1777509726109,60.4,76108.6,119.6,0.00636,1e-05,0.39338]
[1777509728124,60.4,76114.49,119.6,0.00644,1e-05,0.39778]
[1777509733159,60.4,76103.47,119.6,0.00629,1e-05,0.38958]
[1777509735173,60.4,76096.22,119.6,0.0062,1e-05,0.38426]
[1777509739695,60.4,76095.06,119.6,0.00618,1e-05,0.38342]
[1777509740208,60.4,76083.92,119.6,0.00604,1e-05,0.37538]
[1777509745242,60.4,76080.38,119.6,0.00599,1e-05,0.37286]
[1777509749724,60.4,76066.55,119.6,0.00581,1e-05,0.36313]
[1777509751375,60.4,76051.81,119.6,0.00559,1e-05,0.34999]
[1777509758066,60.4,76055.08,119.6,0.00563,1e-05,0.35221]
[1777509760348,60.4,76046.5,119.6,0.00552,1e-05,0.34643]
[1777509765383,60.4,76042.17,119.6,0.00547,1e-05,0.34354]
[1777509770418,60.4,76039.01,119.6,0.00543,1e-05,0.34144]
[1777509774933,60.4,76030.23,119.6,0.00533,1e-05,0.33568]
[1777509775453,60.4,76023.95,119.6,0.00526,1e-05,0.33161]
[1777509777466,60.4,76014.34,119.6,0.00515,1e-05,0.32546]
[1777509781495,60.4,76026.05,119.6,0.00528,1e-05,0.33297]
[1777509782501,60.4,76031.95,119.6,0.00535,1e-05,0.3368]
[1777509787537,60.4,76030.1,119.6,0.00533,1e-05,0.3356]
[1777509789551,60.4,76021.82,119.6,0.00524,1e-05,0.33024]
[1777509794586,60.4,76014.55,119.6,0.00515,1e-05,0.32559]
[1777509799621,60.4,76011.47,119.6,0.00512,1e-05,0.32364]
[1777509802642,60.4,76019.91,119.6,0.00521,1e-05,0.32901]
[1777509805665,60.4,76028.2,119.6,0.00531,1e-05,0.33436]
[1777509807678,60.4,76035.53,119.6,0.00539,1e-05,0.33915]
[1777509809074,60.4,76043.77,119.6,0.00549,1e-05,0.3446]
[1777509811707,60.4,76040.27,119.6,0.0054,1e-05,0.33934]
[1777509816743,60.4,76036.65,119.6,0.00536,1e-05,0.33696]
[1777509819764,60.4,76042.47,119.6,0.00543,1e-05,0.34079]
[1777509824799,60.4,76043.19,119.6,0.00544,1e-05,0.34126]
[1777509830841,60.4,76043.97,119.6,0.00545,1e-05,0.34178]
[1777509835879,60.4,76044.11,119.6,0.00545,1e-05,0.34187]
[1777509840915,60.4,76046.72,119.6,0.00548,1e-05,0.3436]
[1777509841921,60.4,76053.34,119.6,0.00556,1e-05,0.34803]
[1777509846958,60.4,76052.15,119.6,0.00554,1e-05,0.34723]
[1777509851991,60.4,76052.0,119.6,0.00554,1e-05,0.34713]
[1777509857027,60.4,76051.4,119.6,0.00554,1e-05,0.34673]
[1777509862062,60.4,76052.76,119.6,0.00555,1e-05,0.34764]
[1777509867097,60.4,76052.34,119.6,0.00555,1e-05,0.34736]
[1777509872131,60.4,76053.26,119.6,0.00551,1e-05,0.345]
[1777509877167,60.4,76053.46,119.6,0.00551,1e-05,0.34513]
[1777509882201,60.4,76055.23,119.6,0.00553,1e-05,0.34631]
[1777509884216,60.4,76061.55,119.6,0.00561,1e-05,0.35057]
[1777509889251,60.4,76060.93,119.6,0.0056,1e-05,0.35015]
[1777509894286,60.4,76060.58,119.6,0.0056,1e-05,0.34992]
[1777509898313,60.4,76068.55,119.6,0.0057,1e-05,0.35534]
[1777509902342,60.4,76079.67,119.6,0.00583,1e-05,0.36302]
[1777509907376,60.4,76080.75,119.6,0.00585,1e-05,0.36378]
[1777509913419,60.4,76082.04,119.6,0.00586,1e-05,0.36468]
[1777509918454,60.4,76080.94,119.6,0.00585,1e-05,0.36391]
[1777509921474,60.4,76089.06,119.6,0.00595,1e-05,0.36962]
[1777509926511,60.4,76093.48,119.6,0.00601,1e-05,0.37276]
[1777509931546,60.4,76093.0,119.6,0.00595,1e-05,0.36928]
[1777509935574,60.4,76104.17,119.6,0.0061,1e-05,0.37726]
[1777509937588,60.4,76110.7,119.6,0.00618,1e-05,0.38199]
[1777509939602,60.4,76117.86,119.6,0.00628,1e-05,0.38723]
[1777509944637,60.4,76118.63,119.6,0.00629,1e-05,0.3878]
[1777509949671,60.4,76121.6,119.6,0.00633,1e-05,0.39]
[1777509954706,60.4,76123.24,119.6,0.00635,1e-05,0.39121]
[1777509958735,60.4,76132.72,119.6,0.00648,1e-05,0.39831]
[1777509963770,60.4,76132.29,119.6,0.00648,1e-05,0.39799]
[1777509968805,60.4,76137.0,119.6,0.00654,1e-05,0.40155]
[1777509973841,60.4,76138.53,119.6,0.00656,1e-05,0.40271]
[1777509978877,60.4,76141.69,119.6,0.00661,1e-05,0.40512]
[1777509983911,60.4,76141.56,119.6,0.0066,1e-05,0.40502]
[1777509988946,60.4,76144.37,119.6,0.00664,1e-05,0.40718]
[1777509993982,60.4,76142.43,119.6,0.00656,1e-05,0.40234]
[1777509999017,60.4,76141.36,119.6,0.00655,1e-05,0.40153]
[1777510004052,60.4,76146.24,119.6,0.00662,1e-05,0.40525]
[1777510009087,60.4,76146.04,119.6,0.00661,1e-05,0.4051]
[1777510011146,60.4,76146.31,119.6,0.00662,1e-05,0.4053]
[1777510017146,60.4,76145.3,119.6,0.0066,1e-05,0.40453]
[1777510018729,60.4,76145.49,119.6,0.00661,1e-05,0.40467]
[1777510024193,60.4,76147.29,119.6,0.00663,1e-05,0.40605]
[1777510029227,60.4,76148.33,119.6,0.00665,1e-05,0.40685]
[1777510031241,60.4,76161.73,119.6,0.00684,1e-05,0.41726]
[1777510032237,60.4,76161.73,119.6,0.00684,1e-05,0.41726]
[1777510034262,60.4,76169.5,119.6,0.00695,1e-05,0.42339]
[1777510039299,60.4,76169.98,119.6,0.00696,1e-05,0.42377]
[1777510039731,60.4,76169.98,119.6,0.00696,1e-05,0.42377]
[1777510045341,60.4,76166.92,119.6,0.00691,1e-05,0.42135]
[1777510046348,60.4,76160.16,119.6,0.00682,1e-05,0.41603]
[1777510051382,60.4,76158.87,119.6,0.00674,1e-05,0.41161]
[1777510054013,60.4,76161.08,119.6,0.00677,1e-05,0.41332]
[1777510055551,60.4,76160.97,119.6,0.00677,1e-05,0.41324]
[1777510058432,60.4,76167.37,119.6,0.00686,1e-05,0.41825]
[1777510061170,60.4,76171.02,119.6,0.00692,1e-05,0.42113]
[1777510066491,60.4,76172.03,119.6,0.00693,1e-05,0.42193]
[1777510067498,60.4,76182.87,119.6,0.00709,1e-05,0.4306]
[1777510072532,60.4,76188.77,119.6,0.00718,2e-05,0.43537]
[1777510077568,60.4,76190.24,119.6,0.0072,2e-05,0.43657]
[1777510078632,60.4,76190.24,119.6,0.0072,2e-05,0.43657]
[1777510083838,60.4,76195.45,119.6,0.00728,2e-05,0.44084]
[1777510085258,60.4,76214.82,119.6,0.00758,2e-05,0.457]
[1777510086284,60.4,76234.95,119.6,0.00791,2e-05,0.47431]
[1777510091668,60.4,76233.7,119.6,0.00789,2e-05,0.47322]
[1777510096704,60.4,76226.13,119.6,0.00777,2e-05,0.46666]
[1777510101739,60.4,76229.78,119.6,0.00783,2e-05,0.46981]
[1777510104220,60.4,76227.62,119.6,0.00779,2e-05,0.46794]
[1777510109795,60.4,76231.01,119.6,0.00785,2e-05,0.47088]
[1777510111809,60.4,76226.69,119.6,0.00771,2e-05,0.46342]
[1777510113823,60.4,76213.27,119.6,0.0075,2e-05,0.45203]
[1777510118863,60.4,76207.25,119.6,0.00741,2e-05,0.447]
[1777510123898,60.4,76204.22,119.6,0.00736,2e-05,0.44448]
[1777510127229,60.4,76208.74,119.6,0.00743,2e-05,0.44824]
[1777510127274,60.4,76223.61,119.6,0.00767,2e-05,0.46079]
[1777510128551,60.4,76265.27,119.6,0.00836,2e-05,0.49749]
[1777510129170,60.4,76265.27,119.6,0.00836,2e-05,0.49749]
[1777510129191,60.4,76293.96,119.6,0.00887,2e-05,0.52413]
[1777510130493,60.4,76282.24,119.6,0.00866,2e-05,0.51311]
[1777510131520,60.4,76282.24,119.6,0.00866,2e-05,0.51311]
[1777510131543,60.4,76261.32,119.6,0.00829,2e-05,0.49391]
[1777510132278,60.4,76247.67,119.6,0.00806,2e-05,0.4817]
[1777510136184,60.4,76241.38,119.6,0.00795,2e-05,0.47616]
[1777510141219,60.4,76238.61,119.6,0.00791,2e-05,0.47373]
[1777510144047,60.4,76231.68,119.6,0.0078,2e-05,0.46772]
[1777510145054,60.4,76220.28,119.6,0.00761,2e-05,0.45795]
[1777510149082,60.4,76211.57,119.6,0.00747,2e-05,0.45061]
[1777510150090,60.4,76205.3,119.6,0.00738,2e-05,0.44538]
[1777510151097,60.4,76210.9,119.6,0.00746,2e-05,0.45004]
[1777510156132,60.4,76207.29,119.6,0.00741,2e-05,0.44703]
[1777510161168,60.4,76205.34,119.6,0.00738,2e-05,0.44541]
[1777510165199,60.4,76199.05,119.6,0.00728,2e-05,0.44022]
[1777510170234,60.4,76193.39,119.6,0.00719,2e-05,0.43559]
[1777510171241,60.4,76191.25,119.6,0.00711,2e-05,0.43031]
[1777510176275,60.4,76195.43,119.6,0.00717,2e-05,0.43369]
[1777510181310,60.4,76198.87,119.6,0.00722,2e-05,0.4365]
[1777510186345,60.4,76196.19,119.6,0.00718,2e-05,0.43431]
[1777510191380,60.4,76192.57,119.6,0.00713,2e-05,0.43138]
[1777510196416,60.4,76194.01,119.6,0.00715,2e-05,0.43254]
[1777510198430,60.4,76201.08,119.6,0.00725,2e-05,0.4383]
[1777510201451,60.4,76194.67,119.6,0.00716,2e-05,0.43308]
[1777510203465,60.4,76208.69,119.6,0.00737,2e-05,0.44458]
[1777510205479,60.4,76201.79,119.6,0.00726,2e-05,0.43889]
[1777510207493,60.4,76207.47,119.6,0.00735,2e-05,0.44357]
[1777510212528,60.4,76209.89,119.6,0.00739,2e-05,0.44557]
[1777510217564,60.4,76210.53,119.6,0.0074,2e-05,0.44611]
[1777510222599,60.4,76212.29,119.6,0.00743,2e-05,0.44757]
[1777510225620,60.4,76219.43,119.6,0.00754,2e-05,0.45356]
[1777510230655,60.4,76220.11,119.6,0.00755,2e-05,0.45413]
[1777510233676,60.4,76215.47,119.6,0.00742,2e-05,0.44659]
[1777510238711,60.4,76211.92,119.6,0.00736,2e-05,0.44364]
[1777510243747,60.4,76214.79,119.6,0.00741,2e-05,0.44602]
[1777510245761,60.4,76221.45,119.6,0.00751,2e-05,0.4516]
[1777510249789,60.4,76228.95,119.6,0.00763,2e-05,0.45794]
[1777510253823,60.4,76217.66,119.6,0.00745,2e-05,0.44842]
[1777510257851,60.4,76211.33,119.6,0.00735,2e-05,0.44315]
[1777510262886,60.4,76216.69,119.6,0.00744,2e-05,0.44761]
[1777510267926,60.4,76215.05,119.6,0.00741,2e-05,0.44624]
[1777510272962,60.4,76217.9,119.6,0.00746,2e-05,0.44862]
[1777510277998,60.4,76214.97,119.6,0.00741,2e-05,0.44617]
[1777510283033,60.4,76213.2,119.6,0.00738,2e-05,0.4447]
[1777510288072,60.4,76216.36,119.6,0.00743,2e-05,0.44733]
[1777510293107,60.4,76216.42,119.6,0.00737,2e-05,0.44375]
[1777510295121,60.4,76224.12,119.6,0.00749,2e-05,0.45018]
[1777510296127,60.4,76229.74,119.6,0.00758,2e-05,0.45492]
[1777510297135,60.4,76223.66,119.6,0.00749,2e-05,0.44979]
[1777510302170,60.4,76221.09,119.6,0.00745,2e-05,0.44764]
[1777510303177,60.4,76234.23,119.6,0.00766,2e-05,0.45873]
[1777510304576,60.4,76234.23,119.6,0.00766,2e-05,0.45873]
[1777510310226,60.4,76243.32,119.6,0.0078,2e-05,0.46654]
[1777510315261,60.4,76245.46,119.6,0.00784,2e-05,0.46839]
[1777510320296,60.4,76245.04,119.6,0.00783,2e-05,0.46802]
[1777510325331,60.4,76250.0,119.6,0.00791,2e-05,0.47234]
[1777510327345,60.4,76255.9,119.6,0.00801,2e-05,0.47752]
[1777510328352,60.4,76263.61,119.6,0.00814,2e-05,0.48435]
[1777510331373,60.4,76255.22,119.6,0.008,2e-05,0.47692]
[1777510336408,60.4,76252.64,119.6,0.00796,2e-05,0.47465]
[1777510340436,60.4,76245.89,119.6,0.00784,2e-05,0.46876]
[1777510343457,60.4,76236.93,119.6,0.0077,2e-05,0.46104]
[1777510348492,60.4,76236.62,119.6,0.00769,2e-05,0.46077]
[1777510353526,60.4,76236.87,119.6,0.00764,2e-05,0.45727]
[1777510358561,60.4,76232.11,119.6,0.00756,2e-05,0.45323]
[1777510363596,60.4,76236.41,119.6,0.00763,2e-05,0.45688]
[1777510368631,60.4,76240.09,119.6,0.00769,2e-05,0.46002]
[1777510370646,60.4,76246.86,119.6,0.0078,2e-05,0.46584]
[1777510375680,60.4,76247.44,119.6,0.00781,2e-05,0.46634]
[1777510380751,60.4,76247.55,119.6,0.00781,2e-05,0.46644]
[1777510381818,60.4,76262.19,119.6,0.00805,2e-05,0.47924]
[1777510382732,60.4,76273.61,119.6,0.00825,2e-05,0.48944]
[1777510387767,60.4,76277.09,119.6,0.00831,2e-05,0.49258]
[1777510390789,60.4,76285.84,119.6,0.00846,2e-05,0.50055]
[1777510394816,60.4,76293.9,119.6,0.0086,2e-05,0.50798]
[1777510399851,60.4,76297.75,119.6,0.00867,2e-05,0.51156]
[1777510404886,60.4,76293.42,119.6,0.00859,2e-05,0.50754]
[1777510409921,60.4,76299.79,119.6,0.00871,2e-05,0.51347]
[1777510410929,60.4,76305.49,119.6,0.00881,2e-05,0.51883]
[1777510415965,60.4,76306.21,119.6,0.00876,2e-05,0.51546]
[1777510421000,60.4,76306.19,119.6,0.00876,2e-05,0.51544]
[1777510425028,60.4,76297.42,119.6,0.0086,2e-05,0.50725]
[1777510430062,60.4,76297.93,119.6,0.00861,2e-05,0.50772]
[1777510435098,60.4,76294.57,119.6,0.00855,2e-05,0.50461]
[1777510440133,60.4,76293.93,119.6,0.00854,2e-05,0.50402]
[1777510444161,60.4,76302.12,119.6,0.00868,2e-05,0.51162]
[1777510449196,60.4,76304.95,119.6,0.00873,2e-05,0.51427]
[1777510452217,60.4,76296.27,119.6,0.00858,2e-05,0.50618]
[1777510454231,60.4,76287.59,119.6,0.00842,2e-05,0.4982]
[1777510459266,60.4,76280.95,119.6,0.00831,2e-05,0.49216]
[1777510461280,60.4,76267.67,119.6,0.00808,2e-05,0.48026]
[1777510466316,60.4,76267.8,119.6,0.00808,2e-05,0.48037]
[1777510471353,60.4,76258.04,119.6,0.00786,2e-05,0.46799]
[1777510476389,60.4,76253.22,119.6,0.00778,2e-05,0.46381]
[1777510479411,60.4,76261.86,119.6,0.00792,2e-05,0.47132]
[1777510482432,60.4,76267.52,119.6,0.00802,2e-05,0.47628]
[1777510485453,60.4,76275.22,119.6,0.00815,2e-05,0.48311]
[1777510490488,60.4,76276.85,119.6,0.00818,2e-05,0.48457]
[1777510492502,60.4,76283.54,119.6,0.00829,2e-05,0.49058]
[1777510495522,60.4,76289.6,119.6,0.0084,2e-05,0.49608]
[1777510500558,60.4,76289.44,119.6,0.00839,2e-05,0.49594]
[1777510505594,60.4,76286.77,119.6,0.00835,2e-05,0.49351]
[1777510507608,60.4,76280.3,119.6,0.00823,2e-05,0.48766]
[1777510512643,60.4,76280.42,119.6,0.00824,2e-05,0.48777]
[1777510514657,60.4,76290.55,119.6,0.00841,2e-05,0.49695]
[1777510519691,60.4,76289.33,119.6,0.00839,2e-05,0.49584]
[1777510524726,60.4,76284.82,119.6,0.00831,2e-05,0.49174]
[1777510529763,60.4,76283.31,119.6,0.00829,2e-05,0.49038]
[1777510533790,60.4,76281.85,119.6,0.0082,2e-05,0.48516]
[1777510538825,60.4,76282.34,119.6,0.00821,2e-05,0.4856]
[1777510543860,60.4,76281.4,119.6,0.00819,2e-05,0.48476]
[1777510548895,60.4,76278.72,119.6,0.00814,2e-05,0.48236]
[1777510553930,60.4,76283.35,119.6,0.00822,2e-05,0.48651]
[1777510555943,60.4,76274.68,119.6,0.00807,2e-05,0.47877]
[1777510560978,60.4,76273.99,119.6,0.00806,2e-05,0.47816]
[1777510567021,60.4,76274.55,119.6,0.00807,2e-05,0.47866]
[1777510570042,60.4,76263.48,119.6,0.00789,2e-05,0.46893]
[1777510575078,60.4,76258.86,119.6,0.00781,2e-05,0.46492]
[1777510580114,60.4,76253.23,119.6,0.00772,2e-05,0.46007]
[1777510584142,60.4,76247.17,119.6,0.00762,2e-05,0.45489]
[1777510589177,60.4,76246.11,119.6,0.0076,2e-05,0.45399]
[1777510594213,60.4,76244.31,119.6,0.00752,2e-05,0.44877]
[1777510596226,60.4,76255.36,119.6,0.00769,2e-05,0.45815]
[1777510601261,60.4,76260.06,119.6,0.00777,2e-05,0.46218]
[1777510602267,60.4,76270.82,119.6,0.00795,2e-05,0.47153]
[1777510604282,60.4,76264.15,119.6,0.00784,2e-05,0.46572]
[1777510606297,60.4,76280.94,119.6,0.00812,2e-05,0.48047]
[1777510611330,60.4,76284.84,119.6,0.00818,2e-05,0.48395]
[1777510616366,60.4,76288.51,119.6,0.00825,2e-05,0.48724]
[1777510620394,60.4,76281.85,119.6,0.00813,2e-05,0.48128]
[1777510625428,60.4,76282.46,119.6,0.00814,2e-05,0.48182]
[1777510627443,60.4,76271.99,119.6,0.00797,2e-05,0.47256]
[1777510632478,60.4,76268.19,119.6,0.0079,2e-05,0.46923]
[1777510637513,60.4,76282.87,119.6,0.00815,2e-05,0.48219]
[1777510642548,60.4,76286.36,119.6,0.00821,2e-05,0.48531]
[1777510647583,60.4,76277.74,119.6,0.00806,2e-05,0.47763]
[1777510652629,60.4,76276.58,119.6,0.00798,2e-05,0.47276]
[1777510657665,60.4,76274.5,119.6,0.00795,2e-05,0.47093]
[1777510661693,60.4,76267.95,119.6,0.00784,2e-05,0.46522]
[1777510666729,60.4,76259.22,119.6,0.00769,2e-05,0.4577]
[1777510668743,60.4,76245.92,119.6,0.00748,2e-05,0.44644]
[1777510673779,60.4,76242.84,119.6,0.00743,2e-05,0.44386]
[1777510674282,60.4,76242.84,119.6,0.00743,2e-05,0.44386]
[1777510679820,60.4,76240.67,119.6,0.0074,2e-05,0.44205]
[1777510684820,60.4,76241.11,119.6,0.00741,2e-05,0.44242]
[1777510685347,60.4,76240.87,119.6,0.0074,2e-05,0.44222]
[1777510690897,60.4,76240.07,119.6,0.00739,2e-05,0.44156]
[1777510695933,60.4,76244.22,119.6,0.00745,2e-05,0.44501]
[1777510700968,60.4,76243.7,119.6,0.00745,2e-05,0.44458]
[1777510706003,60.4,76243.9,119.6,0.00745,2e-05,0.44475]
[1777510711038,60.4,76243.73,119.6,0.00739,2e-05,0.44094]
[1777510716074,60.4,76246.61,119.6,0.00743,2e-05,0.44334]
[1777510721108,60.4,76253.05,119.6,0.00753,2e-05,0.44874]
[1777510726144,60.4,76258.17,119.6,0.00762,2e-05,0.45307]
[1777510731179,60.4,76263.99,119.6,0.00771,2e-05,0.45803]
[1777510736213,60.4,76269.49,119.6,0.0078,2e-05,0.46277]
[1777510741249,60.4,76267.66,119.6,0.00777,2e-05,0.46119]
[1777510743263,60.4,76273.41,119.6,0.00787,2e-05,0.46616]
[1777510745277,60.4,76266.57,119.6,0.00775,2e-05,0.46025]
[1777510750312,60.4,76266.42,119.6,0.00775,2e-05,0.46012]
[1777510755347,60.4,76262.78,119.6,0.00769,2e-05,0.457]
[1777510760382,60.4,76257.72,119.6,0.00761,2e-05,0.45269]
[1777510765417,60.4,76255.98,119.6,0.00758,2e-05,0.45121]
[1777510770452,60.4,76255.48,119.6,0.00757,2e-05,0.45079]
[1777510775486,60.4,76255.36,119.6,0.00751,2e-05,0.44698]
[1777510780521,60.4,76254.96,119.6,0.0075,2e-05,0.44664]
[1777510785557,60.4,76255.39,119.6,0.00751,2e-05,0.447]
[1777510790595,60.4,76253.17,119.6,0.00748,2e-05,0.44514]
[1777510791601,60.4,76245.85,119.6,0.00736,2e-05,0.43904]
[1777510796637,60.4,76242.15,119.6,0.0073,2e-05,0.43599]
[1777510801186,60.4,76231.25,119.6,0.00714,2e-05,0.42709]
[1777510801674,60.4,76214.24,119.6,0.00688,1e-05,0.4135]
[1777510802681,60.4,76205.58,119.6,0.00675,1e-05,0.40672]
[1777510804695,60.4,76212.08,119.6,0.00685,1e-05,0.4118]
[1777510805703,60.4,76218.81,119.6,0.00695,1e-05,0.41711]
[1777510810738,60.4,76210.96,119.6,0.00683,1e-05,0.41092]
[1777510815781,60.4,76213.02,119.6,0.00686,1e-05,0.41254]
[1777510817795,60.4,76220.2,119.6,0.00697,1e-05,0.41822]
[1777510822830,60.4,76222.82,119.6,0.00701,1e-05,0.42031]
[1777510827865,60.4,76218.31,119.6,0.00694,1e-05,0.41671]
[1777510832900,60.4,76221.66,119.6,0.00693,1e-05,0.41585]
[1777510837934,60.4,76222.31,119.6,0.00694,1e-05,0.41637]
[1777510840958,60.4,76231.72,119.6,0.00708,2e-05,0.42389]
[1777510841965,60.4,76238.39,119.6,0.00719,2e-05,0.42929]
[1777510847001,60.4,76239.33,119.6,0.0072,2e-05,0.43005]
[1777510851029,60.4,76246.94,119.6,0.00732,2e-05,0.43629]
[1777510856064,60.4,76247.85,119.6,0.00733,2e-05,0.43704]
[1777510861098,60.4,76242.48,119.6,0.00725,2e-05,0.43263]
[1777510865136,60.4,76250.58,119.6,0.00738,2e-05,0.4393]
[1777510870165,60.4,76254.98,119.6,0.00744,2e-05,0.44297]
[1777510875201,60.4,76257.87,119.6,0.00749,2e-05,0.44539]
[1777510880236,60.4,76256.19,119.6,0.00746,2e-05,0.44398]
[1777510881243,60.4,76265.08,119.6,0.00761,2e-05,0.45147]
[1777510882250,60.4,76279.25,119.6,0.00784,2e-05,0.46362]
[1777510884263,60.4,76286.54,119.6,0.00796,2e-05,0.46998]
[1777510889299,60.4,76288.71,119.6,0.008,2e-05,0.47189]
[1777510890191,60.4,76288.71,119.6,0.008,2e-05,0.47189]
[1777510896349,60.4,76290.39,119.6,0.00796,2e-05,0.46951]
[1777510901384,60.4,76294.48,119.6,0.00803,2e-05,0.47311]
[1777510906418,60.4,76299.27,119.6,0.00811,2e-05,0.47736]
[1777510908436,60.4,76308.95,119.6,0.00828,2e-05,0.48603]
[1777510909443,60.4,76315.35,119.6,0.00839,2e-05,0.49183]
[1777510913474,60.4,76321.67,119.6,0.0085,2e-05,0.49762]
[1777510918509,60.4,76324.64,119.6,0.00855,2e-05,0.50036]
[1777510919445,60.4,76324.64,119.6,0.00855,2e-05,0.50036]
[1777510923543,60.4,76332.47,119.6,0.00869,2e-05,0.50764]
[1777510926568,60.4,76318.32,119.6,0.00844,2e-05,0.49454]
[1777510927575,60.4,76304.95,119.6,0.00821,2e-05,0.48243]
[1777510932609,60.4,76305.49,119.6,0.00822,2e-05,0.48291]
[1777510933616,60.4,76311.16,119.6,0.00832,2e-05,0.48802]
[1777510938653,60.4,76312.21,119.6,0.00833,2e-05,0.48898]
[1777510943687,60.4,76308.28,119.6,0.00827,2e-05,0.48542]
[1777510948722,60.4,76302.87,119.6,0.00817,2e-05,0.48056]
[1777510950737,60.4,76291.39,119.6,0.00798,2e-05,0.47039]
[1777510951743,60.4,76288.64,119.6,0.00787,2e-05,0.46415]
[1777510956779,60.4,76286.39,119.6,0.00783,2e-05,0.46219]
[1777510958797,60.4,76275.66,119.6,0.00765,2e-05,0.45297]
[1777510961818,60.4,76268.85,119.6,0.00754,2e-05,0.4472]
[1777510962965,60.4,76257.76,119.6,0.00737,2e-05,0.43792]
[1777510963832,60.4,76245.82,119.6,0.00718,2e-05,0.42812]
[1777510967860,60.4,76232.39,119.6,0.00698,1e-05,0.41731]
[1777510971890,60.4,76225.27,119.6,0.00687,1e-05,0.41167]
[1777510973904,60.4,76217.91,119.6,0.00676,1e-05,0.40591]
[1777510976927,60.4,76224.28,119.6,0.00686,1e-05,0.41089]
[1777510979948,60.4,76217.8,119.6,0.00676,1e-05,0.40582]
[1777510984983,60.4,76214.87,119.6,0.00672,1e-05,0.40355]
[1777510989012,60.4,76203.91,119.6,0.00656,1e-05,0.39513]
[1777510992036,60.4,76210.34,119.6,0.00666,1e-05,0.40005]
[1777510997069,60.4,76212.0,119.6,0.00668,1e-05,0.40133]
[1777511002105,60.4,76212.33,119.6,0.00668,1e-05,0.40158]
[1777511004118,60.4,76203.68,119.6,0.00656,1e-05,0.39496]
[1777511006133,60.4,76210.23,119.6,0.00665,1e-05,0.39997]
[1777511011168,60.4,76215.4,119.6,0.00667,1e-05,0.4005]
[1777511015196,60.4,76221.01,119.6,0.00675,1e-05,0.40484]
[1777511020231,60.4,76223.87,119.6,0.0068,1e-05,0.40707]
[1777511025266,60.4,76222.39,119.6,0.00677,1e-05,0.40592]
[1777511030302,60.4,76220.58,119.6,0.00675,1e-05,0.40451]
[1777511035338,60.4,76219.97,119.6,0.00674,1e-05,0.40404]
[1777511037353,60.4,76214.4,119.6,0.00666,1e-05,0.39973]
[1777511042388,60.4,76220.02,119.6,0.00674,1e-05,0.40407]
[1777511046415,60.4,76231.43,119.6,0.00691,1e-05,0.41301]
[1777511051451,60.4,76233.78,119.6,0.00694,1e-05,0.41487]
[1777511056486,60.4,76236.21,119.6,0.00698,2e-05,0.4168]
[1777511061521,60.4,76240.17,119.6,0.00704,2e-05,0.41997]
[1777511066556,60.4,76245.31,119.6,0.00712,2e-05,0.4241]
[1777511071591,60.4,76250.97,119.6,0.00714,2e-05,0.42508]
[1777511076626,60.4,76248.86,119.6,0.00711,2e-05,0.42338]
[1777511079646,60.4,76243.23,119.6,0.00703,2e-05,0.41885]
[1777511084682,60.4,76239.72,119.6,0.00697,2e-05,0.41605]
[1777511088710,60.4,76225.61,119.6,0.00676,1e-05,0.40494]
[1777511089716,60.4,76218.14,119.6,0.00666,1e-05,0.39916]
[1777511092738,60.4,76224.11,119.6,0.00674,1e-05,0.40378]
[1777511093745,60.4,76229.97,119.6,0.00683,1e-05,0.40835]
[1777511097773,60.4,76222.64,119.6,0.00672,1e-05,0.40264]
[1777511101801,60.4,76230.28,119.6,0.00683,1e-05,0.40859]
[1777511106837,60.4,76228.98,119.6,0.00681,1e-05,0.40757]
[1777511108851,60.4,76222.72,119.6,0.00672,1e-05,0.4027]
[1777511111872,60.4,76215.09,119.6,0.00661,1e-05,0.39682]
[1777511113009,60.4,76200.7,119.6,0.00641,1e-05,0.38594]
[1777511113886,60.4,76192.72,119.6,0.0063,1e-05,0.38001]
[1777511117914,60.4,76185.87,119.6,0.0062,1e-05,0.37498]
[1777511122948,60.4,76185.76,119.6,0.0062,1e-05,0.3749]
[1777511127984,60.4,76188.28,119.6,0.00624,1e-05,0.37674]
[1777511129998,60.4,76194.04,119.6,0.00632,1e-05,0.38098]
[1777511132015,60.4,76192.09,119.6,0.00624,1e-05,0.37623]
[1777511134611,60.4,76191.83,119.6,0.00623,1e-05,0.37604]
[1777511141078,60.4,76181.78,119.6,0.0061,1e-05,0.36874]
[1777511146113,60.4,76178.77,119.6,0.00606,1e-05,0.36657]
[1777511151147,60.4,76180.78,119.6,0.00608,1e-05,0.36802]
[1777511155176,60.4,76171.1,119.6,0.00596,1e-05,0.36111]
[1777511156183,60.4,76161.48,119.6,0.00583,1e-05,0.35435]
[1777511161217,60.4,76169.68,119.6,0.00594,1e-05,0.3601]
[1777511165246,60.4,76176.05,119.6,0.00602,1e-05,0.36463]
[1777511170281,60.4,76173.34,119.6,0.00599,1e-05,0.3627]
[1777511175315,60.4,76174.92,119.6,0.00601,1e-05,0.36382]
[1777511180350,60.4,76173.71,119.6,0.00599,1e-05,0.36296]
[1777511182365,60.4,76184.65,119.6,0.00614,1e-05,0.37081]
[1777511187400,60.4,76183.62,119.6,0.00612,1e-05,0.37006]
[1777511191428,60.4,76180.86,119.6,0.00603,1e-05,0.36482]
[1777511196462,60.4,76179.93,119.6,0.00602,1e-05,0.36416]
[1777511199484,60.4,76186.68,119.6,0.00611,1e-05,0.369]
[1777511204519,60.4,76187.3,119.6,0.00612,1e-05,0.36945]
[1777511209554,60.4,76190.44,119.6,0.00616,1e-05,0.37172]
[1777511211341,60.4,76190.23,119.6,0.00616,1e-05,0.37157]
[1777511216603,60.4,76191.31,119.6,0.00617,1e-05,0.37236]
[1777511221638,60.4,76194.48,119.6,0.00622,1e-05,0.37467]
[1777511224659,60.4,76185.81,119.6,0.0061,1e-05,0.36837]
[1777511229694,60.4,76179.58,119.6,0.00602,1e-05,0.36391]
[1777511234729,60.4,76175.97,119.6,0.00597,1e-05,0.36134]
[1777511238757,60.4,76169.86,119.6,0.00589,1e-05,0.35703]
[1777511243791,60.4,76165.34,119.6,0.00583,1e-05,0.35387]
[1777511247820,60.4,76171.51,119.6,0.00591,1e-05,0.35819]
[1777511252855,60.4,76175.33,119.6,0.00591,1e-05,0.35768]
[1777511256882,60.4,76169.04,119.6,0.00583,1e-05,0.35327]
[1777511261918,60.4,76163.96,119.6,0.00576,1e-05,0.34975]
[1777511266953,60.4,76160.96,119.6,0.00572,1e-05,0.34768]
[1777511271987,60.4,76161.1,119.6,0.00573,1e-05,0.34778]
[1777511276016,60.4,76166.84,119.6,0.0058,1e-05,0.35174]
[1777511279036,60.4,76177.24,119.6,0.00593,1e-05,0.35902]
[1777511284072,60.4,76176.88,119.6,0.00593,1e-05,0.35877]
[1777511284850,60.4,76176.88,119.6,0.00593,1e-05,0.35877]
[1777511288099,60.4,76183.79,119.6,0.00602,1e-05,0.36367]
[1777511293134,60.4,76185.56,119.6,0.00604,1e-05,0.36494]
[1777511297164,60.4,76192.24,119.6,0.00613,1e-05,0.36974]
[1777511302198,60.4,76194.82,119.6,0.00617,1e-05,0.37161]
[1777511304212,60.4,76201.8,119.6,0.00626,1e-05,0.37671]
[1777511309248,60.4,76197.94,119.6,0.00621,1e-05,0.37389]
[1777511314283,60.4,76199.5,119.6,0.00618,1e-05,0.37172]
[1777511319317,60.4,76198.86,119.6,0.00617,1e-05,0.37125]
[1777511322339,60.4,76205.6,119.6,0.00626,1e-05,0.37618]
[1777511327373,60.4,76200.62,119.6,0.00619,1e-05,0.37253]
[1777511332409,60.4,76202.59,119.6,0.00622,1e-05,0.37397]
[1777511337448,60.4,76203.62,119.6,0.00623,1e-05,0.37473]
[1777511342482,60.4,76204.33,119.6,0.00624,1e-05,0.37525]
[1777511347517,60.4,76201.75,119.6,0.00621,1e-05,0.37336]
[1777511352553,60.4,76201.05,119.6,0.0062,1e-05,0.37285]
[1777511357588,60.4,76200.63,119.6,0.00619,1e-05,0.37254]
[1777511363630,60.4,76200.41,119.6,0.00619,1e-05,0.37238]
[1777511368665,60.4,76199.26,119.6,0.00617,1e-05,0.37154]
[1777511373700,60.4,76199.45,119.6,0.00612,1e-05,0.36839]
[1777511378734,60.4,76199.39,119.6,0.00612,1e-05,0.36834]
[1777511383770,60.4,76195.57,119.6,0.00607,1e-05,0.36559]
[1777511386791,60.4,76204.98,119.6,0.0062,1e-05,0.3724]
[1777511389812,60.4,76219.46,119.6,0.0064,1e-05,0.38309]
[1777511393843,60.4,76231.92,119.6,0.00657,1e-05,0.39249]
[1777511397871,60.4,76239.64,119.6,0.00668,1e-05,0.39841]
[1777511399886,60.4,76246.11,119.6,0.00678,1e-05,0.40342]
[1777511403921,60.4,76258.26,119.6,0.00696,2e-05,0.41299]
[1777511408956,60.4,76253.53,119.6,0.00689,1e-05,0.40924]
[1777511410970,60.4,76245.56,119.6,0.00677,1e-05,0.40299]
[1777511413991,60.4,76239.29,119.6,0.00668,1e-05,0.39814]
[1777511419027,60.4,76237.12,119.6,0.00665,1e-05,0.39646]
[1777511424061,60.4,76236.06,119.6,0.00663,1e-05,0.39565]
[1777511429098,60.4,76227.51,119.6,0.00651,1e-05,0.38914]
[1777511431112,60.4,76225.06,119.6,0.00642,1e-05,0.38389]
[1777511436147,60.4,76223.08,119.6,0.00639,1e-05,0.38241]
[1777511441181,60.4,76222.07,119.6,0.00638,1e-05,0.38165]
[1777511446926,60.4,76225.79,119.6,0.00643,1e-05,0.38443]
[1777511456287,60.4,76226.71,119.6,0.00644,1e-05,0.38512]
[1777511461327,60.4,76224.88,119.6,0.00642,1e-05,0.38375]
[1777511466358,60.4,76221.55,119.6,0.00637,1e-05,0.38127]
[1777511471393,60.4,76220.39,119.6,0.00636,1e-05,0.3804]
[1777511476429,60.4,76221.09,119.6,0.00636,1e-05,0.38092]
[1777511477435,60.4,76215.43,119.6,0.00629,1e-05,0.37673]
[1777511482471,60.4,76212.52,119.6,0.00625,1e-05,0.37459]
[1777511485493,60.4,76199.12,119.6,0.00606,1e-05,0.36487]
[1777511490529,60.4,76193.67,119.6,0.00599,1e-05,0.36098]
[1777511491535,60.4,76191.48,119.6,0.00591,1e-05,0.35619]
[1777511496571,60.4,76194.26,119.6,0.00595,1e-05,0.35816]
[1777511498585,60.4,76201.66,119.6,0.00605,1e-05,0.36342]
[1777511503619,60.4,76206.56,119.6,0.00611,1e-05,0.36694]
[1777511508656,60.4,76203.52,119.6,0.00607,1e-05,0.36475]
[1777511513690,60.4,76199.29,119.6,0.00601,1e-05,0.36173]
[1777511517719,60.4,76191.67,119.6,0.00591,1e-05,0.35633]
[1777511522755,60.4,76191.05,119.6,0.00591,1e-05,0.35589]
[1777511527791,60.4,76197.13,119.6,0.00599,1e-05,0.36019]
[1777511531065,60.4,76194.45,119.6,0.00595,1e-05,0.35829]
[1777511530813,60.4,76211.58,119.6,0.00618,1e-05,0.37058]
[1777511531820,60.4,76226.42,119.6,0.00638,1e-05,0.38151]
[1777511536855,60.4,76229.94,119.6,0.00643,1e-05,0.38414]
[1777511541890,60.4,76233.8,119.6,0.00649,1e-05,0.38705]
[1777511542887,60.4,76233.8,119.6,0.00649,1e-05,0.38705]
[1777511542897,60.4,76254.14,119.6,0.00678,1e-05,0.40265]
[1777511543903,60.4,76267.2,119.6,0.00698,2e-05,0.41294]
[1777511546248,60.4,76268.48,119.6,0.007,2e-05,0.41396]
[1777511549236,60.4,76267.31,119.6,0.00698,2e-05,0.41303]
[1777511553053,60.4,76263.48,119.6,0.00686,1e-05,0.40643]
[1777511553973,60.4,76262.89,119.6,0.00685,1e-05,0.40597]
[1777511559011,60.4,76263.18,119.6,0.00686,1e-05,0.40619]
[1777511562031,60.4,76256.79,119.6,0.00676,1e-05,0.4012]
[1777511565053,60.4,76262.41,119.6,0.00685,1e-05,0.40559]
[1777511570087,60.4,76265.24,119.6,0.00689,1e-05,0.40782]
[1777511575124,60.4,76261.29,119.6,0.00683,1e-05,0.40471]
[1777511580159,60.4,76259.71,119.6,0.00681,1e-05,0.40347]
[1777511585194,60.4,76258.73,119.6,0.00679,1e-05,0.40271]
[1777511587210,60.4,76245.39,119.6,0.0066,1e-05,0.39241]
[1777511590231,60.4,76238.15,119.6,0.00649,1e-05,0.38691]
[1777511592245,60.4,76232.22,119.6,0.00641,1e-05,0.38245]
[1777511597279,60.4,76229.41,119.6,0.00637,1e-05,0.38035]
[1777511602315,60.4,76228.69,119.6,0.00636,1e-05,0.37982]
[1777511607351,60.4,76229.24,119.6,0.00637,1e-05,0.38023]
[1777511612384,60.4,76229.05,119.6,0.00631,1e-05,0.37671]
[1777511616412,60.4,76221.46,119.6,0.00621,1e-05,0.37113]
[1777511621447,60.4,76222.8,119.6,0.00622,1e-05,0.37211]
[1777511624469,60.4,76217.14,119.6,0.00615,1e-05,0.36799]
[1777511629503,60.4,76212.23,119.6,0.00608,1e-05,0.36445]
[1777511631058,60.4,76204.97,119.6,0.00598,1e-05,0.35926]
[1777511631517,60.4,76199.39,119.6,0.00591,1e-05,0.35531]
[1777511634539,60.4,76193.57,119.6,0.00583,1e-05,0.35123]
[1777511639574,60.4,76191.63,119.6,0.00581,1e-05,0.34988]
[1777511644609,60.4,76191.05,119.6,0.0058,1e-05,0.34948]
[1777511645616,60.4,76200.27,119.6,0.00592,1e-05,0.35593]
[1777511650650,60.4,76202.7,119.6,0.00595,1e-05,0.35765]
[1777511655686,60.4,76204.11,119.6,0.00597,1e-05,0.35865]
[1777511660720,60.4,76204.62,119.6,0.00598,1e-05,0.35901]
[1777511665756,60.4,76204.08,119.6,0.00597,1e-05,0.35863]
[1777511667769,60.4,76214.02,119.6,0.0061,1e-05,0.36573]
[1777511672805,60.4,76213.13,119.6,0.00604,1e-05,0.36181]
[1777511677840,60.4,76212.12,119.6,0.00603,1e-05,0.36109]
[1777511682875,60.4,76208.62,119.6,0.00598,1e-05,0.35859]
[1777511684889,60.4,76202.91,119.6,0.0059,1e-05,0.35456]
[1777511689924,60.4,76203.19,119.6,0.00591,1e-05,0.35475]
[1777511693952,60.4,76212.52,119.6,0.00603,1e-05,0.36137]
[1777511698986,60.4,76211.26,119.6,0.00601,1e-05,0.36047]
[1777511699994,60.4,76203.48,119.6,0.00591,1e-05,0.35496]
[1777511704041,60.4,76194.9,119.6,0.0058,1e-05,0.34896]
[1777511705053,60.4,76166.66,119.6,0.00545,1e-05,0.32982]
[1777511706046,60.4,76156.34,119.6,0.00532,1e-05,0.32305]
[1777511711081,60.4,76159.94,119.6,0.00536,1e-05,0.3254]
[1777511716117,60.4,76157.54,119.6,0.00533,1e-05,0.32383]
[1777511721152,60.4,76156.27,119.6,0.00532,1e-05,0.323]
[1777511722159,60.4,76162.56,119.6,0.0054,1e-05,0.32711]
[1777511726187,60.4,76168.74,119.6,0.00547,1e-05,0.3312]
[1777511731223,60.4,76172.33,119.6,0.00546,1e-05,0.33051]
[1777511736258,60.4,76170.55,119.6,0.00544,1e-05,0.32933]
[1777511741293,60.4,76170.27,119.6,0.00544,1e-05,0.32914]
[1777511746328,60.4,76175.39,119.6,0.0055,1e-05,0.33254]
[1777511751363,60.4,76172.33,119.6,0.00546,1e-05,0.33051]
[1777511756398,60.4,76170.51,119.6,0.00544,1e-05,0.3293]
[1777511761433,60.4,76174.49,119.6,0.00549,1e-05,0.33194]
[1777511766480,60.4,76173.74,119.6,0.00548,1e-05,0.33144]
[1777511771513,60.4,76174.83,119.6,0.0055,1e-05,0.33217]
[1777511773527,60.4,76169.41,119.6,0.00543,1e-05,0.32857]
[1777511777555,60.4,76176.34,119.6,0.00551,1e-05,0.33318]
[1777511782590,60.4,76171.75,119.6,0.00546,1e-05,0.33012]
[1777511787625,60.4,76175.64,119.6,0.00551,1e-05,0.33271]
[1777511790645,60.4,76187.48,119.6,0.00565,1e-05,0.34069]
[1777511795681,60.4,76190.9,119.6,0.00565,1e-05,0.33987]
[1777511800715,60.4,76190.46,119.6,0.00564,1e-05,0.33957]
[1777511805751,60.4,76186.46,119.6,0.00559,1e-05,0.33686]
[1777511810786,60.4,76182.16,119.6,0.00554,1e-05,0.33397]
[1777511812800,60.4,76176.13,119.6,0.00546,1e-05,0.32995]
[1777511815821,60.4,76181.75,119.6,0.00553,1e-05,0.3337]
[1777511820856,60.4,76182.38,119.6,0.00554,1e-05,0.33412]
[1777511825891,60.4,76184.19,119.6,0.00556,1e-05,0.33533]
[1777511830926,60.4,76185.34,119.6,0.00558,1e-05,0.33611]
[1777511835961,60.4,76183.36,119.6,0.00555,1e-05,0.33478]
[1777511840995,60.4,76184.52,119.6,0.00557,1e-05,0.33556]
[1777511846031,60.4,76189.27,119.6,0.00563,1e-05,0.33877]
[1777511851065,60.4,76187.37,119.6,0.00555,1e-05,0.33436]
[1777511853080,60.4,76181.46,119.6,0.00548,1e-05,0.33041]
[1777511858115,60.4,76190.61,119.6,0.00559,1e-05,0.33654]
[1777511859122,60.4,76197.27,119.6,0.00568,1e-05,0.34106]
[1777511864158,60.4,76195.62,119.6,0.00565,1e-05,0.33994]
[1777511869193,60.4,76197.03,119.6,0.00567,1e-05,0.3409]
[1777511874227,60.4,76198.87,119.6,0.0057,1e-05,0.34215]
[1777511879262,60.4,76199.34,119.6,0.0057,1e-05,0.34248]
[1777511881277,60.4,76206.16,119.6,0.00579,1e-05,0.34718]
[1777511886311,60.4,76201.68,119.6,0.00573,1e-05,0.34408]
[1777511888326,60.4,76195.75,119.6,0.00566,1e-05,0.34002]
[1777511893363,60.4,76195.87,119.6,0.00566,1e-05,0.34011]
[1777511898397,60.4,76195.45,119.6,0.00565,1e-05,0.33982]
[1777511903434,60.4,76195.04,119.6,0.00565,1e-05,0.33954]
[1777511909475,60.4,76192.32,119.6,0.00561,1e-05,0.33769]
[1777511914509,60.4,76193.07,119.6,0.00557,1e-05,0.33507]
[1777511917531,60.4,76198.45,119.6,0.00564,1e-05,0.33871]
[1777511922566,60.4,76199.91,119.6,0.00566,1e-05,0.3397]
[1777511928608,60.4,76197.94,119.6,0.00563,1e-05,0.33836]
[1777511933643,60.4,76199.24,119.6,0.00565,1e-05,0.33925]
[1777511938677,60.4,76193.64,119.6,0.00558,1e-05,0.33545]
[1777511943713,60.4,76197.44,119.6,0.00563,1e-05,0.33802]
[1777511948748,60.4,76196.79,119.6,0.00562,1e-05,0.33758]
[1777511953783,60.4,76201.5,119.6,0.00568,1e-05,0.34079]
[1777511957812,60.4,76207.73,119.6,0.00576,1e-05,0.34506]
[1777511962853,60.4,76208.72,119.6,0.00577,1e-05,0.34575]
[1777511967890,60.4,76209.25,119.6,0.00578,1e-05,0.34611]
[1777511971919,60.4,76208.34,119.6,0.00571,1e-05,0.34229]
[1777511976954,60.4,76203.33,119.6,0.00565,1e-05,0.33887]
[1777511981991,60.4,76204.29,119.6,0.00566,1e-05,0.33952]
[1777511987028,60.4,76207.16,119.6,0.0057,1e-05,0.34149]
[1777511991055,60.4,76215.48,119.6,0.00581,1e-05,0.34722]
[1777511992062,60.4,76222.23,119.6,0.00589,1e-05,0.35194]
[1777511995083,60.4,76227.68,119.6,0.00597,1e-05,0.35578]
[1777512000118,60.4,76232.23,119.6,0.00603,1e-05,0.35902]
[1777512005152,60.4,76231.45,119.6,0.00602,1e-05,0.35847]
[1777512010188,60.4,76232.09,119.6,0.00603,1e-05,0.35892]
[1777512014215,60.4,76225.44,119.6,0.00594,1e-05,0.3542]
[1777512018243,60.4,76231.33,119.6,0.00602,1e-05,0.35838]
[1777512023279,60.4,76228.89,119.6,0.00598,1e-05,0.35664]
[1777512028314,60.4,76231.95,119.6,0.00602,1e-05,0.35882]
[1777512033349,60.4,76233.83,119.6,0.006,1e-05,0.35687]
[1777512038383,60.4,76238.44,119.6,0.00606,1e-05,0.36016]
[1777512043419,60.4,76240.14,119.6,0.00608,1e-05,0.36138]
[1777512047446,60.4,76248.48,119.6,0.00619,1e-05,0.36742]
[1777512052481,60.4,76249.73,119.6,0.00621,1e-05,0.36833]
[1777512055503,60.4,76243.73,119.6,0.00613,1e-05,0.36397]
[1777512060538,60.4,76242.88,119.6,0.00612,1e-05,0.36336]
[1777512065574,60.4,76241.51,119.6,0.0061,1e-05,0.36237]
[1777512070608,60.4,76239.99,119.6,0.00608,1e-05,0.36127]
[1777512075643,60.4,76239.77,119.6,0.00608,1e-05,0.36112]
[1777512077658,60.4,76230.22,119.6,0.00595,1e-05,0.35431]
[1777512078665,60.4,76222.27,119.6,0.00584,1e-05,0.34873]
[1777512081685,60.4,76216.78,119.6,0.00577,1e-05,0.34491]
[1777512086720,60.4,76219.61,119.6,0.00581,1e-05,0.34687]
[1777512091756,60.4,76218.1,119.6,0.00574,1e-05,0.34262]
[1777512096790,60.4,76219.31,119.6,0.00575,1e-05,0.34345]
[1777512100819,60.4,76228.96,119.6,0.00588,1e-05,0.35016]
[1777512101825,60.4,76235.75,119.6,0.00597,1e-05,0.35495]
[1777512106860,60.4,76236.48,119.6,0.00598,1e-05,0.35547]
[1777512111896,60.4,76235.79,119.6,0.00597,1e-05,0.35498]
[1777512113910,60.4,76228.15,119.6,0.00587,1e-05,0.34959]
[1777512118945,60.4,76228.0,119.6,0.00586,1e-05,0.34949]
[1777512123979,60.4,76226.26,119.6,0.00584,1e-05,0.34827]
[1777512124987,60.4,76218.44,119.6,0.00574,1e-05,0.34285]
[1777512127001,60.4,76210.63,119.6,0.00564,1e-05,0.33751]
[1777512128010,60.4,76202.87,119.6,0.00554,1e-05,0.33227]
[1777512132036,60.4,76197.01,119.6,0.00547,1e-05,0.32836]
[1777512137071,60.4,76195.24,119.6,0.00545,1e-05,0.32719]
[1777512141099,60.4,76187.78,119.6,0.00536,1e-05,0.32228]
[1777512146135,60.4,76187.12,119.6,0.00535,1e-05,0.32185]
[1777512151170,60.4,76182.3,119.6,0.00524,1e-05,0.31569]
[1777512156204,60.4,76180.13,119.6,0.00521,1e-05,0.31429]
[1777512159225,60.4,76186.18,119.6,0.00529,1e-05,0.31819]
[1777512161240,60.4,76195.82,119.6,0.0054,1e-05,0.32448]
[1777512166275,60.4,76199.43,119.6,0.00545,1e-05,0.32687]
[1777512171310,60.4,76196.25,119.6,0.00541,1e-05,0.32477]
[1777512176345,60.4,76195.69,119.6,0.0054,1e-05,0.3244]
[1777512181379,60.4,76192.21,119.6,0.00536,1e-05,0.32211]
[1777512184402,60.4,76183.28,119.6,0.00525,1e-05,0.31632]
[1777512189436,60.4,76183.73,119.6,0.00526,1e-05,0.31661]
[1777512191449,60.4,76178.01,119.6,0.00519,1e-05,0.31294]
[1777512195477,60.4,76172.25,119.6,0.00512,1e-05,0.30928]
[1777512200513,60.4,76170.08,119.6,0.0051,1e-05,0.30791]
[1777512205548,60.4,76175.92,119.6,0.00517,1e-05,0.31161]
[1777512210583,60.4,76176.73,119.6,0.00517,1e-05,0.31212]
[1777512215618,60.4,76179.69,119.6,0.00516,1e-05,0.31101]
[1777512220653,60.4,76183.17,119.6,0.0052,1e-05,0.31323]
[1777512225687,60.4,76183.24,119.6,0.0052,1e-05,0.31328]
[1777512228708,60.4,76175.63,119.6,0.00511,1e-05,0.30844]
[1777512232737,60.4,76181.15,119.6,0.00518,1e-05,0.31194]
[1777512237771,60.4,76191.77,119.6,0.00531,1e-05,0.31877]
[1777512242807,60.4,76192.35,119.6,0.00531,1e-05,0.31915]
[1777512247842,60.4,76192.36,119.6,0.00531,1e-05,0.31916]
[1777512252877,60.4,76195.13,119.6,0.00535,1e-05,0.32096]
[1777512257912,60.4,76195.55,119.6,0.00535,1e-05,0.32123]
[1777512262947,60.4,76195.72,119.6,0.00535,1e-05,0.32134]
[1777512267991,60.4,76197.03,119.6,0.00537,1e-05,0.3222]
[1777512273026,60.4,76205.13,119.6,0.00542,1e-05,0.32444]
[1777512278061,60.4,76207.56,119.6,0.00545,1e-05,0.32605]
[1777512281082,60.4,76199.65,119.6,0.00535,1e-05,0.32084]
[1777512283738,60.4,76198.6,119.6,0.00534,1e-05,0.32016]
[1777512283802,60.4,76194.95,119.6,0.00529,1e-05,0.31779]
[1777512284103,60.4,76204.47,119.6,0.00541,1e-05,0.32401]
[1777512285222,60.4,76214.9,119.6,0.00554,1e-05,0.33094]
[1777512286002,60.4,76214.9,119.6,0.00554,1e-05,0.33094]
[1777512288130,60.4,76223.14,119.6,0.00564,1e-05,0.3365]
[1777512289002,60.4,76223.14,119.6,0.00564,1e-05,0.3365]
[1777512291015,60.4,76227.22,119.6,0.0057,1e-05,0.33928]
[1777512291151,60.4,76238.1,119.6,0.00584,1e-05,0.3468]
[1777512292159,60.4,76247.71,119.6,0.00596,1e-05,0.35356]
[1777512294824,60.4,76248.62,119.6,0.00598,1e-05,0.3542]
[1777512297820,60.4,76251.85,119.6,0.00602,1e-05,0.3565]
[1777512303236,60.4,76251.32,119.6,0.00601,1e-05,0.35612]
[1777512308832,60.4,76252.44,119.6,0.00603,1e-05,0.35692]
[1777512309278,60.4,76252.02,119.6,0.00602,1e-05,0.35662]
[1777512314314,60.4,76252.55,119.6,0.00603,1e-05,0.357]
[1777512319349,60.4,76254.31,119.6,0.00605,1e-05,0.35826]
[1777512321363,60.4,76261.15,119.6,0.00615,1e-05,0.36319]
[1777512326398,60.4,76261.91,119.6,0.00616,1e-05,0.36374]
[1777512331433,60.4,76262.28,119.6,0.00611,1e-05,0.36065]
[1777512336468,60.4,76263.03,119.6,0.00612,1e-05,0.36119]
[1777512341503,60.4,76263.62,119.6,0.00613,1e-05,0.36162]
[1777512346537,60.4,76260.58,119.6,0.00608,1e-05,0.35943]
[1777512351573,60.4,76260.3,119.6,0.00608,1e-05,0.35923]
[1777512356608,60.4,76260.44,119.6,0.00608,1e-05,0.35933]
[1777512361642,60.4,76260.77,119.6,0.00609,1e-05,0.35956]
[1777512366678,60.4,76261.59,119.6,0.0061,1e-05,0.36015]
[1777512371713,60.4,76262.97,119.6,0.00612,1e-05,0.36115]
[1777512376748,60.4,76261.62,119.6,0.0061,1e-05,0.36018]
[1777512381783,60.4,76263.22,119.6,0.00612,1e-05,0.36133]
[1777512386817,60.4,76266.94,119.6,0.00617,1e-05,0.36403]
[1777512389839,60.4,76274.45,119.6,0.00628,1e-05,0.36952]
[1777512394874,60.4,76274.87,119.6,0.00623,1e-05,0.36642]
[1777512399908,60.4,76275.05,119.6,0.00623,1e-05,0.36656]
[1777512405142,60.4,76278.48,119.6,0.00628,1e-05,0.36907]
[1777512410985,60.4,76277.09,119.6,0.00626,1e-05,0.36805]
[1777512416026,60.4,76280.11,119.6,0.0063,1e-05,0.37028]
[1777512421061,60.4,76281.52,119.6,0.00632,1e-05,0.37132]
[1777512426096,60.4,76281.9,119.6,0.00632,1e-05,0.3716]
[1777512431131,60.4,76284.5,119.6,0.00636,1e-05,0.37353]
[1777512436167,60.4,76285.73,119.6,0.00638,1e-05,0.37444]
[1777512441201,60.4,76286.05,119.6,0.00638,1e-05,0.37468]
[1777512446236,60.4,76287.14,119.6,0.0064,1e-05,0.37549]
[1777512448250,60.4,76281.81,119.6,0.00632,1e-05,0.37153]
[1777512453285,60.4,76282.69,119.6,0.00628,1e-05,0.36876]
[1777512458320,60.4,76277.64,119.6,0.00621,1e-05,0.36505]
[1777512463354,60.4,76282.68,119.6,0.00628,1e-05,0.36875]
[1777512465369,60.4,76288.94,119.6,0.00637,1e-05,0.37338]
[1777512466567,60.4,76302.43,119.6,0.00656,1e-05,0.38353]
[1777512467383,60.4,76310.94,119.6,0.00669,1e-05,0.39005]
[1777512473425,60.4,76314.89,119.6,0.00675,1e-05,0.39311]
[1777512477453,60.4,76330.28,119.6,0.00698,2e-05,0.40521]
[1777512478459,60.4,76341.38,119.6,0.00715,2e-05,0.41413]
[1777512479467,60.4,76357.47,119.6,0.00741,2e-05,0.42735]
[1777512480481,60.4,76362.98,119.6,0.0075,2e-05,0.43196]
[1777512481490,60.4,76352.78,119.6,0.00734,2e-05,0.42346]
[1777512486525,60.4,76356.5,119.6,0.0074,2e-05,0.42655]
[1777512489548,60.4,76363.7,119.6,0.00751,2e-05,0.43256]
[1777512490555,60.4,76370.38,119.6,0.00762,2e-05,0.43821]
[1777512491562,60.4,76377.23,119.6,0.00774,2e-05,0.44406]
[1777512495590,60.4,76387.55,119.6,0.00792,2e-05,0.453]
[1777512497604,60.4,76382.22,119.6,0.00782,2e-05,0.44837]
[1777512498611,60.4,76376.46,119.6,0.00773,2e-05,0.4434]
[1777512499618,60.4,76367.92,119.6,0.00758,2e-05,0.43612]
[1777512500625,60.4,76362.51,119.6,0.00749,2e-05,0.43157]
[1777512502638,60.4,76356.76,119.6,0.0074,2e-05,0.42676]
[1777512507674,60.4,76358.71,119.6,0.00743,2e-05,0.42839]
[1777512511702,60.4,76357.0,119.6,0.00734,2e-05,0.42317]
[1777512516765,60.4,76351.09,119.6,0.00724,2e-05,0.41831]
[1777512520792,60.4,76345.11,119.6,0.00715,2e-05,0.41344]
[1777512525916,60.4,76343.95,119.6,0.00713,2e-05,0.4125]
[1777512527930,60.4,76334.48,119.6,0.00698,2e-05,0.40489]
[1777512532966,60.4,76333.66,119.6,0.00697,2e-05,0.40424]
[1777512536999,60.4,76327.6,119.6,0.00688,2e-05,0.39944]
[1777512542035,60.4,76325.86,119.6,0.00685,2e-05,0.39808]
[1777512545056,60.4,76331.2,119.6,0.00693,2e-05,0.40229]
[1777512547070,60.4,76337.84,119.6,0.00704,2e-05,0.40758]
[1777512548077,60.4,76343.23,119.6,0.00712,2e-05,0.41192]
[1777512553112,60.4,76345.35,119.6,0.00715,2e-05,0.41363]
[1777512558149,60.4,76348.22,119.6,0.0072,2e-05,0.41596]
[1777512563184,60.4,76349.29,119.6,0.00722,2e-05,0.41684]
[1777512568221,60.4,76350.54,119.6,0.00724,2e-05,0.41786]
[1777512571242,60.4,76348.05,119.6,0.00713,2e-05,0.4121]
[1777512575272,60.4,76336.01,119.6,0.00695,2e-05,0.40245]
[1777512576279,60.4,76330.62,119.6,0.00686,2e-05,0.39819]
[1777512581314,60.4,76329.15,119.6,0.00684,2e-05,0.39703]
[1777512586349,60.4,76324.09,119.6,0.00676,2e-05,0.39308]
[1777512591384,60.4,76328.24,119.6,0.00683,2e-05,0.39632]
[1777512596419,60.4,76327.28,119.6,0.00681,2e-05,0.39557]
[1777512602147,60.4,76327.1,119.6,0.00681,2e-05,0.39543]
[1777512602461,60.4,76327.98,119.6,0.00682,2e-05,0.39612]
[1777512603468,60.4,76333.53,119.6,0.00691,2e-05,0.40048]
[1777512607496,60.4,76341.33,119.6,0.00703,2e-05,0.40669]
[1777512608503,60.4,76347.69,119.6,0.00713,2e-05,0.41181]
[1777512610517,60.4,76352.94,119.6,0.00721,2e-05,0.41607]
[1777512612531,60.4,76346.8,119.6,0.00711,2e-05,0.41109]
[1777512613157,60.4,76346.8,119.6,0.00711,2e-05,0.41109]
[1777512613538,60.4,76346.95,119.6,0.00712,2e-05,0.41121]
[1777512618573,60.4,76348.42,119.6,0.00714,2e-05,0.4124]
[1777512621600,60.4,76335.61,119.6,0.00694,2e-05,0.40213]
[1777512625167,60.4,76329.4,119.6,0.00684,2e-05,0.39723]
[1777512625636,60.4,76327.14,119.6,0.00681,2e-05,0.39546]
[1777512630670,60.4,76335.1,119.6,0.00693,2e-05,0.40173]
[1777512635706,60.4,76341.57,119.6,0.00697,2e-05,0.4032]
[1777512638727,60.4,76346.66,119.6,0.00705,2e-05,0.40727]
[1777512641748,60.4,76352.35,119.6,0.00714,2e-05,0.41185]
[1777512644775,60.4,76365.65,119.6,0.00735,2e-05,0.42274]
[1777512645782,60.4,76375.65,119.6,0.00752,2e-05,0.43108]
[1777512650816,60.4,76374.86,119.6,0.0075,2e-05,0.43041]
[1777512653838,60.4,76368.77,119.6,0.0074,2e-05,0.42533]
[1777512656859,60.4,76363.45,119.6,0.00732,2e-05,0.42092]
[1777512661893,60.4,76366.33,119.6,0.00736,2e-05,0.4233]
[1777512663910,60.4,76345.26,119.6,0.00703,2e-05,0.40614]
[1777512664917,60.4,76340.21,119.6,0.00695,2e-05,0.40212]
[1777512669952,60.4,76339.62,119.6,0.00694,2e-05,0.40165]
[1777512674986,60.4,76339.97,119.6,0.00695,2e-05,0.40193]
[1777512678008,60.4,76351.4,119.6,0.00712,2e-05,0.41108]
[1777512681780,60.4,76352.72,119.6,0.00714,2e-05,0.41215]
[1777512682036,60.4,76352.71,119.6,0.00714,2e-05,0.41214]
[1777512687071,60.4,76352.73,119.6,0.00714,2e-05,0.41216]
[1777512692106,60.4,76362.14,119.6,0.00723,2e-05,0.41607]
[1777512694119,60.4,76368.23,119.6,0.00733,2e-05,0.42107]
[1777512699155,60.4,76372.92,119.6,0.00741,2e-05,0.42496]
[1777512703909,60.4,76373.07,119.6,0.00741,2e-05,0.42508]
[1777512704189,60.4,76371.9,119.6,0.00739,2e-05,0.42411]
[1777512708219,60.4,76380.04,119.6,0.00752,2e-05,0.43092]
[1777512710232,60.4,76372.52,119.6,0.0074,2e-05,0.42463]
[1777512713256,60.4,76378.61,119.6,0.0075,2e-05,0.42971]
[1777512714111,60.4,76378.61,119.6,0.0075,2e-05,0.42971]
[1777512714263,60.4,76377.74,119.6,0.00748,2e-05,0.42898]
[1777512719298,60.4,76379.57,119.6,0.00751,2e-05,0.43052]
[1777512724333,60.4,76375.58,119.6,0.00745,2e-05,0.42718]
[1777512725295,60.4,76375.58,119.6,0.00745,2e-05,0.42718]
[1777512725340,60.4,76375.77,119.6,0.00745,2e-05,0.42733]
[1777512729428,60.4,76371.77,119.6,0.00739,2e-05,0.424]
[1777512729982,60.4,76371.77,119.6,0.00739,2e-05,0.424]
[1777512731382,60.4,76381.16,119.6,0.00754,2e-05,0.43186]
[1777512734403,60.4,76388.05,119.6,0.00766,2e-05,0.4377]
[1777512739438,60.4,76388.14,119.6,0.00766,2e-05,0.43778]
[1777512743466,60.4,76382.83,119.6,0.00757,2e-05,0.43327]
[1777512744473,60.4,76375.85,119.6,0.00745,2e-05,0.4274]
[1777512745316,60.4,76375.85,119.6,0.00745,2e-05,0.4274]
[1777512745480,60.4,76372.1,119.6,0.00739,2e-05,0.42428]
[1777512751227,60.4,76369.98,119.6,0.00736,2e-05,0.42252]
[1777512752120,60.4,76367.99,119.6,0.00726,2e-05,0.41709]
[1777512758328,60.4,76366.14,119.6,0.00723,2e-05,0.41557]
[1777512758580,60.4,76366.05,119.6,0.00723,2e-05,0.4155]
[1777512761601,60.4,76358.97,119.6,0.00712,2e-05,0.40975]
[1777512766638,60.4,76355.76,119.6,0.00707,2e-05,0.40716]
[1777512768345,60.4,76350.24,119.6,0.00698,2e-05,0.40274]
[1777512768652,60.4,76342.36,119.6,0.00686,2e-05,0.39651]
[1777512770667,60.4,76350.7,119.6,0.00699,2e-05,0.40311]
[1777512772681,60.4,76356.01,119.6,0.00707,2e-05,0.40736]
[1777512777716,60.4,76350.68,119.6,0.00699,2e-05,0.40309]
[1777512778350,60.4,76350.68,119.6,0.00699,2e-05,0.40309]
[1777512778723,60.4,76346.5,119.6,0.00692,2e-05,0.39977]
[1777512783758,60.4,76342.91,119.6,0.00687,2e-05,0.39694]
[1777512788793,60.4,76339.34,119.6,0.00681,2e-05,0.39414]
[1777512791816,60.4,76331.59,119.6,0.0067,1e-05,0.38812]
[1777512796852,60.4,76326.76,119.6,0.00662,1e-05,0.3844]
[1777512799872,60.4,76319.59,119.6,0.00652,1e-05,0.37894]
[1777512804907,60.4,76318.78,119.6,0.00651,1e-05,0.37833]
[1777512807929,60.4,76325.4,119.6,0.0066,1e-05,0.38336]
[1777512812963,60.4,76327.53,119.6,0.00658,1e-05,0.38143]
[1777512817999,60.4,76332.6,119.6,0.00665,1e-05,0.38531]
[1777512821022,60.4,76324.39,119.6,0.00653,1e-05,0.37904]
[1777512826059,60.4,76323.06,119.6,0.00651,1e-05,0.37804]
[1777512831093,60.4,76319.72,119.6,0.00646,1e-05,0.37552]
[1777512836129,60.4,76319.4,119.6,0.00646,1e-05,0.37528]
[1777512838144,60.4,76314.06,119.6,0.00638,1e-05,0.37128]
[1777512842171,60.4,76307.86,119.6,0.00629,1e-05,0.36669]
[1777512847206,60.4,76306.95,119.6,0.00628,1e-05,0.36601]
[1777512852242,60.4,76314.95,119.6,0.00639,1e-05,0.37194]
[1777512857277,60.4,76332.39,119.6,0.00665,1e-05,0.38515]
[1777512859291,60.4,76338.17,119.6,0.00673,2e-05,0.38961]
[1777512864326,60.4,76341.99,119.6,0.00679,2e-05,0.39258]
[1777512866340,60.4,76346.88,119.6,0.00687,2e-05,0.39641]
[1777512871377,60.4,76344.11,119.6,0.00676,2e-05,0.39061]
[1777512876411,60.4,76341.78,119.6,0.00673,2e-05,0.3888]
[1777512881445,60.4,76335.62,119.6,0.00664,1e-05,0.38405]
[1777512886721,60.4,76338.39,119.6,0.00668,1e-05,0.38618]
[1777512896550,60.4,76334.43,119.6,0.00662,1e-05,0.38314]
[1777512901585,60.4,76333.53,119.6,0.0066,1e-05,0.38245]
[1777512906620,60.4,76321.36,119.6,0.00643,1e-05,0.37324]
[1777512911655,60.4,76318.69,119.6,0.00639,1e-05,0.37124]
[1777512914676,60.4,76313.48,119.6,0.00631,1e-05,0.36738]
[1777512916693,60.4,76305.57,119.6,0.0062,1e-05,0.36157]
[1777512917700,60.4,76295.08,119.6,0.00606,1e-05,0.35398]
[1777512918707,60.4,76289.87,119.6,0.00598,1e-05,0.35026]
[1777512923090,60.4,76288.09,119.6,0.00596,1e-05,0.349]
[1777512923743,60.4,76282.4,119.6,0.00588,1e-05,0.34499]
[1777512925756,60.4,76270.09,119.6,0.00572,1e-05,0.33645]
[1777512929784,60.4,76263.9,119.6,0.00564,1e-05,0.33222]
[1777512931799,60.4,76261.68,119.6,0.00556,1e-05,0.32751]
[1777512935005,60.4,76262.55,119.6,0.00557,1e-05,0.3281]
[1777512940862,60.4,76257.44,119.6,0.0055,1e-05,0.32467]
[1777512945897,60.4,76256.3,119.6,0.00549,1e-05,0.32391]
[1777512950932,60.4,76254.35,119.6,0.00547,1e-05,0.32262]
[1777512955967,60.4,76255.37,119.6,0.00548,1e-05,0.32329]
[1777512961002,60.4,76254.25,119.6,0.00546,1e-05,0.32255]
[1777512966037,60.4,76252.55,119.6,0.00544,1e-05,0.32142]
[1777512968051,60.4,76257.62,119.6,0.00551,1e-05,0.32479]
[1777512973086,60.4,76255.9,119.6,0.00549,1e-05,0.32365]
[1777512978123,60.4,76252.08,119.6,0.00544,1e-05,0.32111]
[1777512983158,60.4,76247.52,119.6,0.00538,1e-05,0.31811]
[1777512988193,60.4,76247.76,119.6,0.00538,1e-05,0.31827]
[1777512991214,60.4,76247.25,119.6,0.00533,1e-05,0.31482]
[1777512996248,60.4,76244.81,119.6,0.0053,1e-05,0.31323]
[1777512998263,60.4,76237.77,119.6,0.00521,1e-05,0.3087]
[1777513003298,60.4,76224.51,119.6,0.00505,1e-05,0.30031]
[1777513004305,60.4,76218.82,119.6,0.00499,1e-05,0.29677]
[1777513006319,60.4,76211.81,119.6,0.00491,1e-05,0.29245]
[1777513011354,60.4,76211.14,119.6,0.0049,1e-05,0.29204]
[1777513017397,60.4,76211.01,119.6,0.0049,1e-05,0.29196]
[1777513020418,60.4,76216.06,119.6,0.00495,1e-05,0.29506]
[1777513025453,60.4,76212.17,119.6,0.00491,1e-05,0.29267]
[1777513030488,60.4,76216.42,119.6,0.00496,1e-05,0.29528]
[1777513031495,60.4,76230.45,119.6,0.00512,1e-05,0.30404]
[1777513032501,60.4,76236.09,119.6,0.00519,1e-05,0.30762]
[1777513037537,60.4,76236.1,119.6,0.00519,1e-05,0.30763]
[1777513042571,60.4,76234.3,119.6,0.00517,1e-05,0.30648]
[1777513047607,60.4,76240.35,119.6,0.00524,1e-05,0.31035]
[1777513052642,60.4,76243.06,119.6,0.00522,1e-05,0.30902]
[1777513057677,60.4,76246.38,119.6,0.00526,1e-05,0.31115]
[1777513062712,60.4,76247.4,119.6,0.00528,1e-05,0.31181]
[1777513067747,60.4,76248.49,119.6,0.00529,1e-05,0.31252]
[1777513072782,60.4,76261.59,119.6,0.00545,1e-05,0.3211]
[1777513073789,60.4,76272.46,119.6,0.00559,1e-05,0.32837]
[1777513074796,60.4,76277.84,119.6,0.00566,1e-05,0.33201]
[1777513079832,60.4,76278.38,119.6,0.00567,1e-05,0.33238]
[1777513082853,60.4,76287.94,119.6,0.00579,1e-05,0.33896]
[1777513087919,60.4,76287.99,119.6,0.00579,1e-05,0.33899]
[1777513092955,60.4,76288.85,119.6,0.0058,1e-05,0.33959]
[1777513097989,60.4,76286.82,119.6,0.00578,1e-05,0.33818]
[1777513103026,60.4,76288.17,119.6,0.0058,1e-05,0.33912]
[1777513106047,60.4,76281.35,119.6,0.00571,1e-05,0.33441]
[1777513109068,60.4,76289.34,119.6,0.00581,1e-05,0.33993]
[1777513113095,60.4,76286.89,119.6,0.00572,1e-05,0.33495]
[1777513118131,60.4,76283.91,119.6,0.00569,1e-05,0.33291]
[1777513120146,60.4,76288.86,119.6,0.00575,1e-05,0.33631]
[1777513125181,60.4,76285.36,119.6,0.0057,1e-05,0.3339]
[1777513130216,60.4,76287.13,119.6,0.00573,1e-05,0.33512]
[1777513135250,60.4,76290.3,119.6,0.00577,1e-05,0.3373]
[1777513140286,60.4,76290.5,119.6,0.00577,1e-05,0.33744]
[1777513145323,60.4,76291.04,119.6,0.00578,1e-05,0.33781]
[1777513148343,60.4,76281.14,119.6,0.00565,1e-05,0.33102]
[1777513153378,60.4,76280.94,119.6,0.00565,1e-05,0.33089]
[1777513158412,60.4,76277.76,119.6,0.00561,1e-05,0.32873]
[1777513163448,60.4,76271.31,119.6,0.00552,1e-05,0.32439]
[1777513166468,60.4,76265.96,119.6,0.00545,1e-05,0.32083]
[1777513171504,60.4,76265.55,119.6,0.0054,1e-05,0.3174]
[1777513174525,60.4,76256.17,119.6,0.00528,1e-05,0.31128]
[1777513179560,60.4,76255.84,119.6,0.00528,1e-05,0.31107]
[1777513184594,60.4,76252.9,119.6,0.00524,1e-05,0.30918]
[1777513189629,60.4,76245.88,119.6,0.00516,1e-05,0.30469]
[1777513193663,60.4,76251.88,119.6,0.00523,1e-05,0.30852]
[1777513198694,60.4,76254.23,119.6,0.00526,1e-05,0.31003]
[1777513203729,60.4,76253.65,119.6,0.00525,1e-05,0.30966]
[1777513208764,60.4,76256.95,119.6,0.00529,1e-05,0.31179]
[1777513214798,60.4,76256.89,119.6,0.00529,1e-05,0.31175]
[1777513214806,60.4,76257.19,119.6,0.00529,1e-05,0.31194]
[1777513216820,60.4,76263.86,119.6,0.00538,1e-05,0.31629]
[1777513221858,60.4,76260.25,119.6,0.00533,1e-05,0.31393]
[1777513226893,60.4,76261.3,119.6,0.00534,1e-05,0.31462]
[1777513231928,60.4,76265.21,119.6,0.00534,1e-05,0.31404]
[1777513236963,60.4,76265.48,119.6,0.00534,1e-05,0.31421]
[1777513242001,60.4,76265.69,119.6,0.00535,1e-05,0.31435]
[1777513245024,60.4,76259.7,119.6,0.00527,1e-05,0.31046]
[1777513249120,60.4,76248.49,119.6,0.00514,1e-05,0.30329]
[1777513255094,60.4,76250.67,119.6,0.00516,1e-05,0.30467]
[1777513257108,60.4,76256.83,119.6,0.00524,1e-05,0.30861]
[1777513262143,60.4,76256.61,119.6,0.00524,1e-05,0.30847]
[1777513267177,60.4,76258.01,119.6,0.00525,1e-05,0.30937]
[1777513272214,60.4,76260.77,119.6,0.00529,1e-05,0.31115]
[1777513277247,60.4,76260.03,119.6,0.00528,1e-05,0.31067]
[1777513281276,60.4,76265.25,119.6,0.00534,1e-05,0.31406]
[1777513286312,60.4,76263.87,119.6,0.00532,1e-05,0.31316]
[1777513291346,60.4,76262.82,119.6,0.00526,1e-05,0.30937]
[1777513296380,60.4,76263.85,119.6,0.00527,1e-05,0.31003]
[1777513297387,60.4,76269.7,119.6,0.00534,1e-05,0.31383]
[1777513302424,60.4,76272.62,119.6,0.00538,1e-05,0.31574]
[1777513307460,60.4,76276.16,119.6,0.00543,1e-05,0.31807]
[1777513311488,60.4,76282.49,119.6,0.00551,1e-05,0.32227]
[1777513316523,60.4,76286.83,119.6,0.00556,1e-05,0.32518]
[1777513321558,60.4,76286.88,119.6,0.00556,1e-05,0.32521]
[1777513326593,60.4,76282.31,119.6,0.0055,1e-05,0.32215]
[1777513331628,60.4,76283.33,119.6,0.00552,1e-05,0.32283]
[1777513336662,60.4,76284.3,119.6,0.00553,1e-05,0.32348]
[1777513341698,60.4,76285.29,119.6,0.00554,1e-05,0.32414]
[1777513346732,60.4,76286.16,119.6,0.00555,1e-05,0.32473]
[1777513351770,60.4,76285.86,119.6,0.0055,1e-05,0.32132]
[1777513355796,60.4,76277.47,119.6,0.00539,1e-05,0.31577]
[1777513358817,60.4,76283.72,119.6,0.00547,1e-05,0.3199]
[1777513363851,60.4,76288.99,119.6,0.00554,1e-05,0.32341]
[1777513368887,60.4,76291.07,119.6,0.00556,1e-05,0.32481]
[1777513373922,60.4,76290.79,119.6,0.00556,1e-05,0.32462]
[1777513378957,60.4,76290.87,119.6,0.00556,1e-05,0.32467]
[1777513380971,60.4,76283.2,119.6,0.00546,1e-05,0.31955]
[1777513382985,60.4,76277.99,119.6,0.0054,1e-05,0.31611]
[1777513388020,60.4,76280.84,119.6,0.00543,1e-05,0.31799]
[1777513393064,60.4,76285.81,119.6,0.00549,1e-05,0.32129]
[1777513398099,60.4,76287.89,119.6,0.00552,1e-05,0.32267]
[1777513400360,60.4,76293.73,119.6,0.0056,1e-05,0.3266]
[1777513405148,60.4,76299.53,119.6,0.00567,1e-05,0.33054]
[1777513407873,60.4,76307.59,119.6,0.00578,1e-05,0.33608]
[1777513411190,60.4,76322.07,119.6,0.00592,1e-05,0.34285]
[1777513413205,60.4,76327.43,119.6,0.00599,1e-05,0.34664]
[1777513418239,60.4,76325.11,119.6,0.00596,1e-05,0.345]
[1777513423274,60.4,76324.71,119.6,0.00595,1e-05,0.34471]
[1777513427302,60.4,76318.75,119.6,0.00587,1e-05,0.34052]
[1777513432336,60.4,76316.7,119.6,0.00584,1e-05,0.33909]
[1777513437371,60.4,76316.73,119.6,0.00585,1e-05,0.33911]
[1777513442407,60.4,76317.86,119.6,0.00586,1e-05,0.3399]
[1777513446435,60.4,76327.48,119.6,0.00599,1e-05,0.34668]
[1777513451470,60.4,76333.49,119.6,0.00607,1e-05,0.35097]
[1777513452481,60.4,76341.64,119.6,0.00619,1e-05,0.35687]
[1777513457516,60.4,76345.18,119.6,0.00624,1e-05,0.35946]
[1777513462551,60.4,76344.09,119.6,0.00622,1e-05,0.35866]
[1777513465571,60.4,76336.25,119.6,0.00611,1e-05,0.35296]
[1777513466580,60.4,76329.07,119.6,0.00601,1e-05,0.34781]
[1777513471615,60.4,76329.16,119.6,0.00596,1e-05,0.34448]
[1777513476650,60.4,76329.05,119.6,0.00596,1e-05,0.34441]
[1777513481685,60.4,76324.38,119.6,0.00589,1e-05,0.34111]
[1777513486719,60.4,76325.42,119.6,0.00591,1e-05,0.34185]
[1777513491756,60.4,76325.4,119.6,0.00591,1e-05,0.34183]
[1777513496791,60.4,76325.88,119.6,0.00591,1e-05,0.34217]
[1777513498805,60.4,76320.6,119.6,0.00584,1e-05,0.33847]
[1777513503840,60.4,76323.83,119.6,0.00588,1e-05,0.34073]
[1777513508874,60.4,76323.66,119.6,0.00588,1e-05,0.34061]
[1777513513911,60.4,76319.03,119.6,0.00582,1e-05,0.33738]
[1777513518946,60.4,76318.58,119.6,0.00581,1e-05,0.33706]
[1777513523981,60.4,76321.61,119.6,0.00585,1e-05,0.33917]
[1777513529021,60.4,76320.84,119.6,0.00584,1e-05,0.33864]
[1777513534055,60.4,76326.64,119.6,0.00587,1e-05,0.33934]
[1777513540098,60.4,76327.24,119.6,0.00587,1e-05,0.33976]
[1777513541105,60.4,76332.6,119.6,0.00595,1e-05,0.34354]
[1777513542112,60.4,76338.73,119.6,0.00603,1e-05,0.34789]
[1777513547147,60.4,76338.31,119.6,0.00603,1e-05,0.34759]
[1777513549161,60.4,76332.67,119.6,0.00595,1e-05,0.34358]
[1777513552182,60.4,76327.16,119.6,0.00587,1e-05,0.33971]
[1777513557217,60.4,76321.94,119.6,0.0058,1e-05,0.33607]
[1777513562253,60.4,76331.57,119.6,0.00593,1e-05,0.34281]
[1777513567288,60.4,76334.7,119.6,0.00598,1e-05,0.34502]
[1777513572323,60.4,76334.8,119.6,0.00598,1e-05,0.34509]
[1777513578365,60.4,76334.78,119.6,0.00598,1e-05,0.34508]
[1777513583400,60.4,76332.45,119.6,0.00595,1e-05,0.34343]
[1777513588442,60.4,76333.72,119.6,0.00596,1e-05,0.34433]
[1777513593476,60.4,76336.82,119.6,0.00595,1e-05,0.34313]
[1777513598512,60.4,76341.49,119.6,0.00601,1e-05,0.34645]
[1777513599519,60.4,76347.92,119.6,0.0061,1e-05,0.35106]
[1777513604553,60.4,76348.41,119.6,0.00611,1e-05,0.35141]
[1777513609589,60.4,76346.19,119.6,0.00608,1e-05,0.34981]
[1777513614624,60.4,76343.07,119.6,0.00603,1e-05,0.34758]
[1777513617645,60.4,76336.3,119.6,0.00594,1e-05,0.34277]
[1777513618652,60.4,76329.98,119.6,0.00586,1e-05,0.33832]
[1777513623687,60.4,76329.67,119.6,0.00585,1e-05,0.33811]
[1777513628722,60.4,76329.94,119.6,0.00585,1e-05,0.3383]
[1777513633757,60.4,76326.51,119.6,0.00581,1e-05,0.33591]
[1777513638793,60.4,76329.03,119.6,0.00584,1e-05,0.33766]
[1777513643827,60.4,76329.17,119.6,0.00584,1e-05,0.33776]
[1777513648864,60.4,76324.79,119.6,0.00579,1e-05,0.33471]
[1777513652892,60.4,76324.28,119.6,0.00572,1e-05,0.33104]
[1777513657926,60.4,76323.92,119.6,0.00572,1e-05,0.3308]
[1777513662961,60.4,76321.81,119.6,0.00569,1e-05,0.32935]
[1777513667997,60.4,76322.72,119.6,0.0057,1e-05,0.32997]
[1777513673032,60.4,76323.79,119.6,0.00572,1e-05,0.33071]
[1777513678717,60.4,76326.15,119.6,0.00575,1e-05,0.33233]
[1777513684109,60.4,76331.06,119.6,0.00581,1e-05,0.33573]
[1777513684371,60.4,76331.06,119.6,0.00581,1e-05,0.33573]
[1777513684963,60.4,76331.06,119.6,0.00581,1e-05,0.33573]
[1777513689988,60.4,76331.12,119.6,0.00581,1e-05,0.33577]
[1777513691195,60.4,76334.61,119.6,0.00586,1e-05,0.3382]
[1777513691699,60.4,76336.82,119.6,0.00589,1e-05,0.33975]
[1777513694179,60.4,76342.69,119.6,0.00597,1e-05,0.34389]
[1777513699214,60.4,76343.81,119.6,0.00599,1e-05,0.34469]
[1777513704249,60.4,76348.07,119.6,0.00605,1e-05,0.34773]
[1777513709284,60.4,76350.35,119.6,0.00608,1e-05,0.34936]
[1777513709415,60.4,76350.35,119.6,0.00608,1e-05,0.34936]
[1777513715325,60.4,76351.65,119.6,0.00604,1e-05,0.34686]
[1777513720361,60.4,76351.42,119.6,0.00604,1e-05,0.34669]
[1777513725395,60.4,76350.65,119.6,0.00602,1e-05,0.34614]
[1777513731152,60.4,76351.0,119.6,0.00603,1e-05,0.34639]
[1777513734459,60.4,76345.48,119.6,0.00595,1e-05,0.34247]
[1777513738487,60.4,76339.74,119.6,0.00587,1e-05,0.33843]
[1777513741508,60.4,76332.1,119.6,0.00577,1e-05,0.33311]
[1777513742515,60.4,76325.65,119.6,0.00568,1e-05,0.32868]
[1777513746543,60.4,76331.35,119.6,0.00576,1e-05,0.3326]
[1777513750571,60.4,76325.57,119.6,0.00568,1e-05,0.32863]
[1777513755606,60.4,76323.9,119.6,0.00566,1e-05,0.32749]
[1777513760641,60.4,76324.74,119.6,0.00567,1e-05,0.32806]
[1777513766683,60.4,76323.79,119.6,0.00566,1e-05,0.32741]
[1777513770711,60.4,76330.15,119.6,0.00574,1e-05,0.33177]
[1777513773732,60.4,76344.3,119.6,0.00588,1e-05,0.33825]
[1777513774738,60.4,76349.61,119.6,0.00595,1e-05,0.34199]
[1777513776753,60.4,76355.39,119.6,0.00603,1e-05,0.3461]
[1777513781788,60.4,76356.49,119.6,0.00605,1e-05,0.34689]
[1777513786822,60.4,76356.31,119.6,0.00605,1e-05,0.34676]
[1777513791858,60.4,76361.21,119.6,0.00611,1e-05,0.35028]
[1777513796892,60.4,76361.02,119.6,0.00611,1e-05,0.35014]
[1777513801928,60.4,76359.53,119.6,0.00609,1e-05,0.34907]
[1777513806963,60.4,76359.19,119.6,0.00609,1e-05,0.34882]
[1777513811999,60.4,76358.24,119.6,0.00607,1e-05,0.34814]
[1777513817034,60.4,76360.39,119.6,0.0061,1e-05,0.34969]
[1777513824083,60.4,76361.39,119.6,0.00612,1e-05,0.35041]
[1777513829118,60.4,76362.34,119.6,0.00613,1e-05,0.3511]
[1777513831135,60.4,76360.64,119.6,0.00605,1e-05,0.34642]
[1777513836172,60.4,76358.83,119.6,0.00602,1e-05,0.34512]
[1777513841206,60.4,76362.04,119.6,0.00607,1e-05,0.34742]
[1777513848256,60.4,76363.14,119.6,0.00608,1e-05,0.34821]
[1777513851277,60.4,76357.46,119.6,0.006,1e-05,0.34415]
[1777513853291,60.4,76352.21,119.6,0.00593,1e-05,0.34042]
[1777513855687,60.4,76351.75,119.6,0.00592,1e-05,0.3401]
[1777513858223,60.4,76351.92,119.6,0.00593,1e-05,0.34022]
[1777513863361,60.4,76347.88,119.6,0.00587,1e-05,0.33738]
[1777513868398,60.4,76346.91,119.6,0.00586,1e-05,0.3367]
[1777513870410,60.4,76337.82,119.6,0.00573,1e-05,0.3304]
[1777513875445,60.4,76330.15,119.6,0.00563,1e-05,0.32516]
[1777513878466,60.4,76324.72,119.6,0.00556,1e-05,0.32149]
[1777513883503,60.4,76325.3,119.6,0.00557,1e-05,0.32188]
[1777513888538,60.4,76323.22,119.6,0.00554,1e-05,0.32048]
[1777513891558,60.4,76320.51,119.6,0.00545,1e-05,0.31544]
[1777513896595,60.4,76325.37,119.6,0.00552,1e-05,0.31867]
[1777513901630,60.4,76324.99,119.6,0.00551,1e-05,0.31842]
[1777513906668,60.4,76324.46,119.6,0.0055,1e-05,0.31806]
[1777513911705,60.4,76321.05,119.6,0.00546,1e-05,0.3158]
[1777513916740,60.4,76321.55,119.6,0.00547,1e-05,0.31613]
[1777513919761,60.4,76315.0,119.6,0.00538,1e-05,0.31181]
[1777513924806,60.4,76317.16,119.6,0.00541,1e-05,0.31322]
[1777513929835,60.4,76322.04,119.6,0.00547,1e-05,0.31645]
[1777513934870,60.4,76324.18,119.6,0.0055,1e-05,0.31788]
[1777513939905,60.4,76324.47,119.6,0.0055,1e-05,0.31807]
[1777513944940,60.4,76325.67,119.6,0.00552,1e-05,0.31887]
[1777513949975,60.4,76326.02,119.6,0.00552,1e-05,0.31911]
[1777513951989,60.4,76325.71,119.6,0.00547,1e-05,0.31566]
[1777513958031,60.4,76327.57,119.6,0.00549,1e-05,0.31689]
[1777513960045,60.4,76335.44,119.6,0.00559,1e-05,0.32217]
[1777513965080,60.4,76339.65,119.6,0.00565,1e-05,0.32502]
[1777513970115,60.4,76337.34,119.6,0.00562,1e-05,0.32345]
[1777513972129,60.4,76331.46,119.6,0.00554,1e-05,0.31949]
[1777513974143,60.4,76340.4,119.6,0.00566,1e-05,0.32553]
[1777513975150,60.4,76347.81,119.6,0.00576,1e-05,0.33061]
[1777513981191,60.4,76347.47,119.6,0.00575,1e-05,0.33038]
[1777513986228,60.4,76349.67,119.6,0.00578,1e-05,0.3319]
[1777513991263,60.4,76351.23,119.6,0.0058,1e-05,0.33298]
[1777513996297,60.4,76351.45,119.6,0.0058,1e-05,0.33313]
[1777514001333,60.4,76351.5,119.6,0.00581,1e-05,0.33316]
[1777514006368,60.4,76351.85,119.6,0.00581,1e-05,0.33341]
[1777514011403,60.4,76351.71,119.6,0.00575,1e-05,0.32995]
[1777514015431,60.4,76357.2,119.6,0.00583,1e-05,0.33376]
[1777514020466,60.4,76361.3,119.6,0.00588,1e-05,0.33662]
[1777514025333,60.4,76360.92,119.6,0.00588,1e-05,0.33636]
[1777514025986,60.4,76360.39,119.6,0.00587,1e-05,0.33598]
[1777514028522,60.4,76373.28,119.6,0.00605,1e-05,0.34511]
[1777514029529,60.4,76378.77,119.6,0.00613,1e-05,0.34906]
[1777514034564,60.4,76383.13,119.6,0.00619,1e-05,0.35222]
[1777514039599,60.4,76386.91,119.6,0.00624,1e-05,0.35498]
[1777514041338,60.4,76390.21,119.6,0.00629,1e-05,0.35741]
[1777514041613,60.4,76400.8,119.6,0.00645,1e-05,0.36529]
[1777514042557,60.4,76400.8,119.6,0.00645,1e-05,0.36529]
[1777514044751,60.4,76405.03,119.6,0.00651,2e-05,0.36847]
[1777514045387,60.4,76405.03,119.6,0.00651,2e-05,0.36847]
[1777514050913,60.4,76405.47,119.6,0.00652,2e-05,0.36881]
[1777514050979,60.4,76405.47,119.6,0.00652,2e-05,0.36881]
[1777514052308,60.4,76405.47,119.6,0.00652,2e-05,0.36881]
[1777514052360,60.4,76420.57,119.6,0.00675,2e-05,0.38038]
[1777514052690,60.4,76428.42,119.6,0.00687,2e-05,0.38652]
[1777514055347,60.4,76425.88,119.6,0.00683,2e-05,0.38452]
[1777514063771,60.4,76412.56,119.6,0.00662,2e-05,0.3742]
[1777514065785,60.4,76401.7,119.6,0.00646,1e-05,0.36596]
[1777514067799,60.4,76395.46,119.6,0.00637,1e-05,0.3613]
[1777514071827,60.4,76385.79,119.6,0.00617,1e-05,0.35065]
[1777514073418,60.4,76385.79,119.6,0.00617,1e-05,0.35065]
[1777514074903,60.4,76380.62,119.6,0.00609,1e-05,0.34691]
[1777514075117,60.4,76360.07,119.6,0.00581,1e-05,0.33238]
[1777514076864,60.4,76352.69,119.6,0.00571,1e-05,0.32729]
[1777514078878,60.4,76346.39,119.6,0.00562,1e-05,0.32299]
[1777514080347,60.4,76340.58,119.6,0.00555,1e-05,0.31907]
[1777514081898,60.4,76329.69,119.6,0.00541,1e-05,0.31184]
[1777514086934,60.4,76325.15,119.6,0.00535,1e-05,0.30886]
[1777514092207,60.4,76323.88,119.6,0.00533,1e-05,0.30803]
[1777514095997,60.4,76346.72,119.6,0.00563,1e-05,0.32322]
[1777514097004,60.4,76362.2,119.6,0.00584,1e-05,0.33386]
[1777514102039,60.4,76359.34,119.6,0.0058,1e-05,0.33187]
[1777514105063,60.4,76364.52,119.6,0.00587,1e-05,0.33548]
[1777514110098,60.4,76363.78,119.6,0.00586,1e-05,0.33496]
[1777514114126,60.4,76369.35,119.6,0.00593,1e-05,0.33888]
[1777514119160,60.4,76373.31,119.6,0.00599,1e-05,0.34168]
[1777514124196,60.4,76374.8,119.6,0.00601,1e-05,0.34274]
[1777514128402,60.4,76359.1,119.6,0.00579,1e-05,0.33171]
[1777514131246,60.4,76355.12,119.6,0.00568,1e-05,0.32562]
[1777514132253,60.4,76348.39,119.6,0.00559,1e-05,0.32104]
[1777514133393,60.4,76342.07,119.6,0.00551,1e-05,0.3168]
[1777514136281,60.4,76336.56,119.6,0.00544,1e-05,0.31314]
[1777514141713,60.4,76332.63,119.6,0.00539,1e-05,0.31055]
[1777514147361,60.4,76332.01,119.6,0.00538,1e-05,0.31014]
[1777514152395,60.4,76330.16,119.6,0.00536,1e-05,0.30893]
[1777514157431,60.4,76327.23,119.6,0.00532,1e-05,0.30702]
[1777514162465,60.4,76330.34,119.6,0.00536,1e-05,0.30905]
[1777514167502,60.4,76334.09,119.6,0.00541,1e-05,0.31151]
[1777514172537,60.4,76335.62,119.6,0.00543,1e-05,0.31252]
[1777514177571,60.4,76335.46,119.6,0.00543,1e-05,0.31241]
[1777514178579,60.4,76329.55,119.6,0.00535,1e-05,0.30853]
[1777514179586,60.4,76323.91,119.6,0.00528,1e-05,0.30487]
[1777514182607,60.4,76318.61,119.6,0.00521,1e-05,0.30146]
[1777514185632,60.4,76304.78,119.6,0.00505,1e-05,0.29271]
[1777514186639,60.4,76294.61,119.6,0.00492,1e-05,0.28641]
[1777514191674,60.4,76289.59,119.6,0.00482,1e-05,0.28035]
[1777514196709,60.4,76288.36,119.6,0.0048,1e-05,0.27961]
[1777514201744,60.4,76286.69,119.6,0.00478,1e-05,0.27861]
[1777514206779,60.4,76286.99,119.6,0.00479,1e-05,0.27879]
[1777514208799,60.4,76273.87,119.6,0.00464,1e-05,0.27101]
[1777514213834,60.4,76275.8,119.6,0.00466,1e-05,0.27214]
[1777514214842,60.4,76269.11,119.6,0.00458,1e-05,0.26823]
[1777514215848,60.4,76263.12,119.6,0.00452,1e-05,0.26477]
[1777514217863,60.4,76256.25,119.6,0.00444,1e-05,0.26085]
[1777514218870,60.4,76247.8,119.6,0.00435,1e-05,0.25609]
[1777514223905,60.4,76247.91,119.6,0.00436,1e-05,0.25615]
[1777514227933,60.4,76239.91,119.6,0.00427,1e-05,0.25172]
[1777514232968,60.4,76237.97,119.6,0.00425,1e-05,0.25065]
[1777514238002,60.4,76238.21,119.6,0.00425,1e-05,0.25079]
[1777514241025,60.4,76245.03,119.6,0.00432,1e-05,0.25455]
[1777514242032,60.4,76250.41,119.6,0.00438,1e-05,0.25755]
[1777514245053,60.4,76244.66,119.6,0.00432,1e-05,0.25434]
[1777514250088,60.4,76244.54,119.6,0.00432,1e-05,0.25428]
[1777514255123,60.4,76247.73,119.6,0.00431,1e-05,0.25327]
[1777514259150,60.4,76255.06,119.6,0.00438,1e-05,0.25735]
[1777514264185,60.4,76247.52,119.6,0.0043,1e-05,0.25315]
[1777514266204,60.4,76238.8,119.6,0.00421,1e-05,0.24836]
[1777514271239,60.4,76237.97,119.6,0.00421,1e-05,0.24791]
[1777514276274,60.4,76237.95,119.6,0.00421,1e-05,0.2479]
[1777514281309,60.4,76239.56,119.6,0.00422,1e-05,0.24878]
[1777514286346,60.4,76237.01,119.6,0.0042,1e-05,0.24739]
[1777514291381,60.4,76239.13,119.6,0.00422,1e-05,0.24854]
[1777514296416,60.4,76240.47,119.6,0.00423,1e-05,0.24927]
[1777514300444,60.4,76247.13,119.6,0.0043,1e-05,0.25294]
[1777514305479,60.4,76248.35,119.6,0.00431,1e-05,0.25361]
[1777514310514,60.4,76248.1,119.6,0.00431,1e-05,0.25347]
[1777514311521,60.4,76247.9,119.6,0.00426,1e-05,0.25059]
[1777514316556,60.4,76245.54,119.6,0.00424,1e-05,0.2493]
[1777514321590,60.4,76245.08,119.6,0.00423,1e-05,0.24905]
[1777514326627,60.4,76243.28,119.6,0.00421,1e-05,0.24806]
[1777514331662,60.4,76238.0,119.6,0.00416,1e-05,0.2452]
[1777514332886,60.4,76219.31,119.6,0.00397,1e-05,0.2353]
[1777514333687,60.4,76211.36,119.6,0.0039,1e-05,0.23119]
[1777514335702,60.4,76217.06,119.6,0.00395,1e-05,0.23413]
[1777514340736,60.4,76215.66,119.6,0.00394,1e-05,0.2334]
[1777514343758,60.4,76210.25,119.6,0.00389,1e-05,0.23062]
[1777514348793,60.4,76207.12,119.6,0.00386,1e-05,0.22902]
[1777514353828,60.4,76198.2,119.6,0.00377,1e-05,0.22452]
[1777514355842,60.4,76192.46,119.6,0.00372,1e-05,0.22167]
[1777514360877,60.4,76194.44,119.6,0.00374,1e-05,0.22265]
[1777514365912,60.4,76199.81,119.6,0.00379,1e-05,0.22533]
[1777514370947,60.4,76205.37,119.6,0.00384,1e-05,0.22813]
[1777514375981,60.4,76206.56,119.6,0.00381,1e-05,0.22616]
[1777514381018,60.4,76206.42,119.6,0.00381,1e-05,0.22609]
[1777514386053,60.4,76207.92,119.6,0.00382,1e-05,0.22685]
[1777514391087,60.4,76208.08,119.6,0.00382,1e-05,0.22693]
[1777514396123,60.4,76209.28,119.6,0.00384,1e-05,0.22754]
[1777514401158,60.4,76208.76,119.6,0.00383,1e-05,0.22728]
[1777514404180,60.4,76214.57,119.6,0.00389,1e-05,0.23023]
[1777514409215,60.4,76215.02,119.6,0.00389,1e-05,0.23046]
[1777514410253,60.4,76223.64,119.6,0.00397,1e-05,0.23491]
[1777514411235,60.4,76235.48,119.6,0.00409,1e-05,0.24115]
[1777514416271,60.4,76235.91,119.6,0.00409,1e-05,0.24138]
[1777514417278,60.4,76228.47,119.6,0.00402,1e-05,0.23744]
[1777514419292,60.4,76222.12,119.6,0.00396,1e-05,0.23412]
[1777514424327,60.4,76222.27,119.6,0.00396,1e-05,0.2342]
[1777514429362,60.4,76222.38,119.6,0.00396,1e-05,0.23426]
[1777514431376,60.4,76222.22,119.6,0.00392,1e-05,0.23155]
[1777514436411,60.4,76224.57,119.6,0.00394,1e-05,0.23276]
[1777514441446,60.4,76230.27,119.6,0.00399,1e-05,0.23573]
[1777514443460,60.4,76238.22,119.6,0.00407,1e-05,0.23991]
[1777514448495,60.4,76239.86,119.6,0.00409,1e-05,0.24078]
[1777514453533,60.4,76235.52,119.6,0.00405,1e-05,0.23848]
[1777514458568,60.4,76237.12,119.6,0.00406,1e-05,0.23933]
[1777514463603,60.4,76237.18,119.6,0.00406,1e-05,0.23936]
[1777514468638,60.4,76245.44,119.6,0.00415,1e-05,0.24377]
[1777514473673,60.4,76250.36,119.6,0.0042,1e-05,0.24643]
[1777514477701,60.4,76255.85,119.6,0.00425,1e-05,0.24942]
[1777514482736,60.4,76255.79,119.6,0.00425,1e-05,0.24939]
[1777514487770,60.4,76255.66,119.6,0.00425,1e-05,0.24932]
[1777514491799,60.4,76247.0,119.6,0.00412,1e-05,0.24189]
[1777514495827,60.4,76253.7,119.6,0.00418,1e-05,0.2455]
[1777514501869,60.4,76253.92,119.6,0.00419,1e-05,0.24562]
[1777514506904,60.4,76258.86,119.6,0.00424,1e-05,0.24831]
[1777514508917,60.4,76270.98,119.6,0.00437,1e-05,0.25501]
[1777514510932,60.4,76277.47,119.6,0.00444,1e-05,0.25867]
[1777514515967,60.4,76275.66,119.6,0.00442,1e-05,0.25764]
[1777514517981,60.4,76270.13,119.6,0.00436,1e-05,0.25454]
[1777514522014,60.4,76287.91,119.6,0.00455,1e-05,0.26464]
[1777514527049,60.4,76287.06,119.6,0.00454,1e-05,0.26415]
[1777514530070,60.4,76280.82,119.6,0.00447,1e-05,0.26057]
[1777514535107,60.4,76280.84,119.6,0.00447,1e-05,0.26058]
[1777514540141,60.4,76281.23,119.6,0.00448,1e-05,0.2608]
[1777514545177,60.4,76281.06,119.6,0.00447,1e-05,0.26071]
[1777514550211,60.4,76280.67,119.6,0.00447,1e-05,0.26048]
[1777514552226,60.4,76280.59,119.6,0.00442,1e-05,0.25758]
[1777514557261,60.4,76289.81,119.6,0.00452,1e-05,0.26284]
[1777514563303,60.4,76291.49,119.6,0.00454,1e-05,0.2638]
[1777514568338,60.4,76292.02,119.6,0.00455,1e-05,0.26411]
[1777514573373,60.4,76292.52,119.6,0.00455,1e-05,0.2644]
[1777514578408,60.4,76290.92,119.6,0.00453,1e-05,0.26347]
[1777514580423,60.4,76299.61,119.6,0.00463,1e-05,0.26852]
[1777514582464,60.4,76305.02,119.6,0.00469,1e-05,0.2717]
[1777514587499,60.4,76305.97,119.6,0.0047,1e-05,0.27226]
[1777514592534,60.4,76303.04,119.6,0.00467,1e-05,0.27053]
[1777514597569,60.4,76304.33,119.6,0.00468,1e-05,0.27129]
[1777514602604,60.4,76303.76,119.6,0.00468,1e-05,0.27096]
[1777514607638,60.4,76303.55,119.6,0.00468,1e-05,0.27083]
[1777514610660,60.4,76291.45,119.6,0.00454,1e-05,0.26378]
[1777514611667,60.4,76289.43,119.6,0.00447,1e-05,0.25974]
[1777514613386,60.4,76291.94,119.6,0.0045,1e-05,0.26117]
[1777514618716,60.4,76295.14,119.6,0.00453,1e-05,0.26301]
[1777514623751,60.4,76287.29,119.6,0.00445,1e-05,0.25852]
[1777514627858,60.4,76274.6,119.6,0.00431,1e-05,0.2514]
[1777514628787,60.4,76266.44,119.6,0.00422,1e-05,0.24692]
[1777514631810,60.4,76256.56,119.6,0.00412,1e-05,0.24158]
[1777514636845,60.4,76257.21,119.6,0.00413,1e-05,0.24192]
[1777514641880,60.4,76257.36,119.6,0.00413,1e-05,0.24201]
[1777514644901,60.4,76264.09,119.6,0.0042,1e-05,0.24564]
[1777514649936,60.4,76263.54,119.6,0.00419,1e-05,0.24534]
[1777514650943,60.4,76257.52,119.6,0.00413,1e-05,0.24209]
[1777514655978,60.4,76257.2,119.6,0.00413,1e-05,0.24192]
[1777514661013,60.4,76256.39,119.6,0.00412,1e-05,0.24149]
[1777514667055,60.4,76260.49,119.6,0.00416,1e-05,0.24369]
[1777514672089,60.4,76261.54,119.6,0.00413,1e-05,0.24152]
[1777514676118,60.4,76267.46,119.6,0.00419,1e-05,0.24471]
[1777514681152,60.4,76271.8,119.6,0.00423,1e-05,0.24707]
[1777514684174,60.4,76264.8,119.6,0.00416,1e-05,0.24327]
[1777514685181,60.4,76250.23,119.6,0.00401,1e-05,0.23552]
[1777514686188,60.4,76242.67,119.6,0.00394,1e-05,0.23158]
[1777514691223,60.4,76240.44,119.6,0.00392,1e-05,0.23043]
[1777514696258,60.4,76241.25,119.6,0.00393,1e-05,0.23085]
[1777514701294,60.4,76238.74,119.6,0.0039,1e-05,0.22956]
[1777514706328,60.4,76241.27,119.6,0.00393,1e-05,0.23086]
[1777514711164,60.4,76242.5,119.6,0.00394,1e-05,0.2315]
[1777514711363,60.4,76242.68,119.6,0.00394,1e-05,0.23159]
[1777514712301,60.4,76242.68,119.6,0.00394,1e-05,0.23159]
[1777514712373,60.4,76241.7,119.6,0.00393,1e-05,0.23108]
[1777514714385,60.4,76236.57,119.6,0.00388,1e-05,0.22845]
[1777514718413,60.4,76229.58,119.6,0.00381,1e-05,0.2249]
[1777514723448,60.4,76228.48,119.6,0.0038,1e-05,0.22434]
[1777514728483,60.4,76225.82,119.6,0.00378,1e-05,0.22301]
[1777514731504,60.4,76225.7,119.6,0.00373,1e-05,0.22039]
[1777514736539,60.4,76226.53,119.6,0.00374,1e-05,0.2208]
[1777514738552,60.4,76232.4,119.6,0.0038,1e-05,0.22373]
[1777514743593,60.4,76239.35,119.6,0.00386,1e-05,0.22725]
[1777514751649,60.4,76241.98,119.6,0.00389,1e-05,0.2286]
[1777514756684,60.4,76241.72,119.6,0.00389,1e-05,0.22846]
[1777514761721,60.4,76243.43,119.6,0.0039,1e-05,0.22934]
[1777514766756,60.4,76247.65,119.6,0.00394,1e-05,0.23151]
[1777514771791,60.4,76246.25,119.6,0.00393,1e-05,0.23079]
[1777514776826,60.4,76247.16,119.6,0.00394,1e-05,0.23126]
[1777514781861,60.4,76246.22,119.6,0.00393,1e-05,0.23078]
[1777514786896,60.4,76250.35,119.6,0.00397,1e-05,0.23292]
[1777514791930,60.4,76250.14,119.6,0.00392,1e-05,0.23015]
[1777514796966,60.4,76255.27,119.6,0.00398,1e-05,0.23281]
[1777514802000,60.4,76256.17,119.6,0.00398,1e-05,0.23328]
[1777514808042,60.4,76257.13,119.6,0.00399,1e-05,0.23378]
[1777514813078,60.4,76264.48,119.6,0.00407,1e-05,0.23765]
[1777514818113,60.4,76257.78,119.6,0.004,1e-05,0.23412]
[1777514821133,60.4,76262.88,119.6,0.00405,1e-05,0.2368]
[1777514826170,60.4,76262.1,119.6,0.00404,1e-05,0.23639]
[1777514829191,60.4,76254.2,119.6,0.00396,1e-05,0.23226]
[1777514834226,60.4,76246.2,119.6,0.00389,1e-05,0.22813]
[1777514835233,60.4,76238.11,119.6,0.00381,1e-05,0.22402]
[1777514840268,60.4,76232.09,119.6,0.00375,1e-05,0.22101]
[1777514843289,60.4,76237.43,119.6,0.0038,1e-05,0.22368]
[1777514848324,60.4,76237.24,119.6,0.0038,1e-05,0.22358]
[1777514851345,60.4,76236.91,119.6,0.00375,1e-05,0.22084]
[1777514856380,60.4,76228.88,119.6,0.00368,1e-05,0.21687]
[1777514858395,60.4,76234.25,119.6,0.00373,1e-05,0.21952]
[1777514860409,60.4,76250.78,119.6,0.00389,1e-05,0.22785]
[1777514861416,60.4,76259.08,119.6,0.00397,1e-05,0.23213]
[1777514864738,60.4,76261.17,119.6,0.00399,1e-05,0.23322]
[1777514870478,60.4,76260.01,119.6,0.00398,1e-05,0.23261]
[1777514875513,60.4,76259.86,119.6,0.00398,1e-05,0.23253]
[1777514880554,60.4,76261.51,119.6,0.00399,1e-05,0.2334]
[1777514882605,60.4,76261.58,119.6,0.00399,1e-05,0.23343]
[1777514888610,60.4,76261.34,119.6,0.00399,1e-05,0.23331]
[1777514892638,60.4,76268.56,119.6,0.00406,1e-05,0.2371]
[1777514897675,60.4,76264.01,119.6,0.00402,1e-05,0.2347]
[1777514902708,60.4,76263.68,119.6,0.00401,1e-05,0.23453]
[1777514906418,60.4,76268.04,119.6,0.00406,1e-05,0.23683]
[1777514909758,60.4,76260.58,119.6,0.00398,1e-05,0.23291]
[1777514911771,60.4,76259.44,119.6,0.00393,1e-05,0.22966]
[1777514916807,60.4,76258.78,119.6,0.00392,1e-05,0.22932]
[1777514921842,60.4,76260.18,119.6,0.00393,1e-05,0.23004]
[1777514926877,60.4,76257.67,119.6,0.00391,1e-05,0.22874]
[1777514931914,60.4,76258.25,119.6,0.00392,1e-05,0.22904]
[1777514934935,60.4,76251.52,119.6,0.00385,1e-05,0.2256]
[1777514935942,60.4,76243.92,119.6,0.00378,1e-05,0.22177]
[1777514940977,60.4,76238.75,119.6,0.00373,1e-05,0.21919]
[1777514942153,60.4,76238.75,119.6,0.00373,1e-05,0.21919]
[1777514948029,60.4,76238.42,119.6,0.00373,1e-05,0.21903]
[1777514952057,60.4,76247.64,119.6,0.00381,1e-05,0.22364]
[1777514957091,60.4,76250.44,119.6,0.00384,1e-05,0.22505]
[1777514962127,60.4,76248.82,119.6,0.00382,1e-05,0.22423]
[1777514967166,60.4,76249.17,119.6,0.00383,1e-05,0.22441]
[1777514972201,60.4,76255.07,119.6,0.00384,1e-05,0.22479]
[1777514977236,60.4,76265.82,119.6,0.00395,1e-05,0.23029]
[1777514982273,60.4,76269.26,119.6,0.00398,1e-05,0.23208]
[1777514987308,60.4,76268.49,119.6,0.00397,1e-05,0.23168]
[1777514992343,60.4,76267.93,119.6,0.00397,1e-05,0.23139]
[1777514997638,60.4,76272.36,119.6,0.00401,1e-05,0.2337]
[1777515003420,60.4,76274.84,119.6,0.00403,1e-05,0.235]
[1777515005434,60.4,76267.88,119.6,0.00397,1e-05,0.23136]
[1777515010469,60.4,76265.95,119.6,0.00395,1e-05,0.23036]
[1777515015504,60.4,76265.13,119.6,0.00394,1e-05,0.22994]
[1777515020539,60.4,76269.61,119.6,0.00398,1e-05,0.23226]
[1777515025575,60.4,76272.67,119.6,0.00401,1e-05,0.23386]
[1777515030610,60.4,76275.61,119.6,0.00404,1e-05,0.23541]
[1777515031616,60.4,76275.0,119.6,0.00399,1e-05,0.23239]
[1777515036652,60.4,76275.15,119.6,0.00399,1e-05,0.23247]
[1777515041687,60.4,76275.77,119.6,0.004,1e-05,0.23279]
[1777515044708,60.4,76290.01,119.6,0.00414,1e-05,0.24034]
[1777515046722,60.4,76295.88,119.6,0.0042,1e-05,0.24352]
[1777515051757,60.4,76294.77,119.6,0.00419,1e-05,0.24291]
[1777515056792,60.4,76294.76,119.6,0.00419,1e-05,0.24291]
[1777515060820,60.4,76301.82,119.6,0.00427,1e-05,0.24676]
[1777515065856,60.4,76314.71,119.6,0.0044,1e-05,0.25394]
[1777515070891,60.4,76315.15,119.6,0.00441,1e-05,0.25419]
[1777515076932,60.4,76312.81,119.6,0.00438,1e-05,0.25287]
[1777515081968,60.4,76315.43,119.6,0.00441,1e-05,0.25434]
[1777515087002,60.4,76315.2,119.6,0.00441,1e-05,0.25421]
[1777515091031,60.4,76313.88,119.6,0.00435,1e-05,0.25061]
[1777515096066,60.4,76318.19,119.6,0.00439,1e-05,0.25302]
[1777515101101,60.4,76316.96,119.6,0.00438,1e-05,0.25233]
[1777515102075,60.4,76316.96,119.6,0.00438,1e-05,0.25233]
[1777515102174,60.4,76314.45,119.6,0.00435,1e-05,0.25093]
[1777515108150,60.4,76323.23,119.6,0.00445,1e-05,0.25587]
[1777515113185,60.4,76324.66,119.6,0.00446,1e-05,0.25668]
[1777515115782,60.4,76325.26,119.6,0.00447,1e-05,0.25702]
[1777515116205,60.4,76325.79,119.6,0.00448,1e-05,0.25733]
[1777515120234,60.4,76312.59,119.6,0.00433,1e-05,0.24989]
[1777515121241,60.4,76306.59,119.6,0.00427,1e-05,0.24657]
[1777515126276,60.4,76309.43,119.6,0.0043,1e-05,0.24814]
[1777515132320,60.4,76309.4,119.6,0.0043,1e-05,0.24812]
[1777515134334,60.4,76304.41,119.6,0.00425,1e-05,0.24537]
[1777515139369,60.4,76297.27,119.6,0.00417,1e-05,0.24149]
[1777515140376,60.4,76289.54,119.6,0.00409,1e-05,0.23734]
[1777515145412,60.4,76287.58,119.6,0.00407,1e-05,0.2363]
[1777515150446,60.4,76287.68,119.6,0.00407,1e-05,0.23636]
[1777515151454,60.4,76287.65,119.6,0.00403,1e-05,0.23362]
[1777515156489,60.4,76287.76,119.6,0.00403,1e-05,0.23367]
[1777515161524,60.4,76288.81,119.6,0.00404,1e-05,0.23423]
[1777515163538,60.4,76295.31,119.6,0.0041,1e-05,0.23767]
[1777515168573,60.4,76296.59,119.6,0.00412,1e-05,0.23836]
[1777515173608,60.4,76295.66,119.6,0.00411,1e-05,0.23786]
[1777515178642,60.4,76291.86,119.6,0.00407,1e-05,0.23584]
[1777515183678,60.4,76291.99,119.6,0.00407,1e-05,0.23591]
[1777515188713,60.4,76293.43,119.6,0.00409,1e-05,0.23667]
[1777515194755,60.4,76291.55,119.6,0.00407,1e-05,0.23568]
[1777515199790,60.4,76291.04,119.6,0.00406,1e-05,0.23541]
[1777515205833,60.4,76284.04,119.6,0.00399,1e-05,0.23172]
[1777515209861,60.4,76271.65,119.6,0.00387,1e-05,0.22533]
[1777515210868,60.4,76263.91,119.6,0.00379,1e-05,0.22141]
[1777515211875,60.4,76263.02,119.6,0.00374,1e-05,0.21837]
[1777515216911,60.4,76260.31,119.6,0.00372,1e-05,0.21703]
[1777515221946,60.4,76261.16,119.6,0.00372,1e-05,0.21745]
[1777515226980,60.4,76265.1,119.6,0.00376,1e-05,0.21941]
[1777515232018,60.4,76263.63,119.6,0.00375,1e-05,0.21868]
[1777515237051,60.4,76263.35,119.6,0.00375,1e-05,0.21854]
[1777515242086,60.4,76263.49,119.6,0.00375,1e-05,0.21861]
[1777515247121,60.4,76263.32,119.6,0.00374,1e-05,0.21852]
[1777515252156,60.4,76264.99,119.6,0.00376,1e-05,0.21935]
[1777515254170,60.4,76271.97,119.6,0.00383,1e-05,0.22286]
[1777515259205,60.4,76274.0,119.6,0.00385,1e-05,0.22389]
[1777515261219,60.4,76279.07,119.6,0.0039,1e-05,0.22647]
[1777515266254,60.4,76277.31,119.6,0.00388,1e-05,0.22557]
[1777515271289,60.4,76279.88,119.6,0.00386,1e-05,0.22424]
[1777515276324,60.4,76279.89,119.6,0.00386,1e-05,0.22424]
[1777515281359,60.4,76280.13,119.6,0.00386,1e-05,0.22436]
[1777515286394,60.4,76280.41,119.6,0.00386,1e-05,0.22451]
[1777515291429,60.4,76285.09,119.6,0.00391,1e-05,0.2269]
[1777515296464,60.4,76285.62,119.6,0.00392,1e-05,0.22718]
[1777515301500,60.4,76270.89,119.6,0.00377,1e-05,0.2197]
[1777515302506,60.4,76262.28,119.6,0.00369,1e-05,0.21543]
[1777515307542,60.4,76262.17,119.6,0.00369,1e-05,0.21538]
[1777515312577,60.4,76262.09,119.6,0.00369,1e-05,0.21534]
[1777515317612,60.4,76262.37,119.6,0.00369,1e-05,0.21547]
[1777515322647,60.4,76260.56,119.6,0.00368,1e-05,0.21459]
[1777515327682,60.4,76260.83,119.6,0.00368,1e-05,0.21472]
[1777515331710,60.4,76260.81,119.6,0.00364,1e-05,0.21216]
[1777515336744,60.4,76261.33,119.6,0.00364,1e-05,0.21241]
[1777515341780,60.4,76264.54,119.6,0.00367,1e-05,0.21398]
[1777515346817,60.4,76254.62,119.6,0.00358,1e-05,0.20917]
[1777515349838,60.4,76249.42,119.6,0.00353,1e-05,0.20668]
[1777515354872,60.4,76250.08,119.6,0.00354,1e-05,0.207]
[1777515360915,60.4,76251.53,119.6,0.00355,1e-05,0.20769]
[1777515363936,60.4,76259.4,119.6,0.00362,1e-05,0.21147]
[1777515368970,60.4,76264.16,119.6,0.00367,1e-05,0.21379]
[1777515374005,60.4,76267.1,119.6,0.00369,1e-05,0.21523]
[1777515379041,60.4,76270.18,119.6,0.00372,1e-05,0.21675]
[1777515384075,60.4,76273.72,119.6,0.00376,1e-05,0.21851]
[1777515389116,60.4,76278.93,119.6,0.00381,1e-05,0.22112]
[1777515394151,60.4,76282.17,119.6,0.00379,1e-05,0.22013]
[1777515398178,60.4,76290.74,119.6,0.00388,1e-05,0.22447]
[1777515401199,60.4,76295.76,119.6,0.00393,1e-05,0.22704]
[1777515406235,60.4,76299.73,119.6,0.00396,1e-05,0.2291]
[1777515411269,60.4,76297.93,119.6,0.00395,1e-05,0.22817]
[1777515416305,60.4,76298.88,119.6,0.00396,1e-05,0.22866]
[1777515421340,60.4,76301.21,119.6,0.00398,1e-05,0.22987]
[1777515425368,60.4,76307.14,119.6,0.00404,1e-05,0.23298]
[1777515430403,60.4,76307.41,119.6,0.00404,1e-05,0.23312]
[1777515432417,60.4,76298.09,119.6,0.00395,1e-05,0.22825]
[1777515437452,60.4,76294.97,119.6,0.00392,1e-05,0.22664]
[1777515441481,60.4,76288.57,119.6,0.00385,1e-05,0.22336]
[1777515446516,60.4,76282.69,119.6,0.0038,1e-05,0.22039]
[1777515451551,60.4,76285.97,119.6,0.00379,1e-05,0.21941]
[1777515456586,60.4,76285.96,119.6,0.00379,1e-05,0.21941]
[1777515461621,60.4,76283.43,119.6,0.00376,1e-05,0.21814]
[1777515463635,60.4,76271.21,119.6,0.00365,1e-05,0.21212]
[1777515468669,60.4,76268.37,119.6,0.00362,1e-05,0.21074]
[1777515469677,60.4,76259.86,119.6,0.00354,1e-05,0.20665]
[1777515472699,60.4,76254.75,119.6,0.0035,1e-05,0.20423]
[1777515477733,60.4,76254.56,119.6,0.00349,1e-05,0.20414]
[1777515481761,60.4,76242.94,119.6,0.00339,1e-05,0.19873]
[1777515486796,60.4,76239.35,119.6,0.00336,1e-05,0.19708]
[1777515491831,60.4,76240.72,119.6,0.00337,1e-05,0.19771]
[1777515493845,60.4,76247.57,119.6,0.00343,1e-05,0.20087]
[1777515498880,60.4,76248.16,119.6,0.00344,1e-05,0.20114]
[1777515503915,60.4,76248.46,119.6,0.00344,1e-05,0.20128]
[1777515505929,60.4,76242.51,119.6,0.00339,1e-05,0.19853]
[1777515510964,60.4,76240.85,119.6,0.00337,1e-05,0.19777]
[1777515511971,60.4,76237.9,119.6,0.00331,1e-05,0.19401]
[1777515517006,60.4,76236.92,119.6,0.0033,1e-05,0.19357]
[1777515522042,60.4,76237.62,119.6,0.00331,1e-05,0.19389]
[1777515527078,60.4,76237.3,119.6,0.0033,1e-05,0.19374]
[1777515532113,60.4,76237.71,119.6,0.00331,1e-05,0.19393]
[1777515537148,60.4,76237.42,119.6,0.0033,1e-05,0.1938]
[1777515542182,60.4,76237.55,119.6,0.00331,1e-05,0.19386]
[1777515544197,60.4,76231.39,119.6,0.00325,1e-05,0.19109]
[1777515549232,60.4,76230.92,119.6,0.00325,1e-05,0.19088]
[1777515554267,60.4,76227.92,119.6,0.00322,1e-05,0.18955]
[1777515559302,60.4,76226.77,119.6,0.00321,1e-05,0.18904]
[1777515565344,60.4,76227.37,119.6,0.00322,1e-05,0.18931]
[1777515570379,60.4,76228.19,119.6,0.00323,1e-05,0.18967]
[1777515571387,60.4,76228.59,119.6,0.00319,1e-05,0.1875]
[1777515576421,60.4,76229.36,119.6,0.0032,1e-05,0.18784]
[1777515581456,60.4,76230.51,119.6,0.00321,1e-05,0.18835]
[1777515586491,60.4,76227.93,119.6,0.00319,1e-05,0.18721]
[1777515588505,60.4,76222.4,119.6,0.00314,1e-05,0.1848]
[1777515593540,60.4,76224.4,119.6,0.00316,1e-05,0.18567]
[1777515598574,60.4,76225.79,119.6,0.00317,1e-05,0.18627]
[1777515603610,60.4,76219.96,119.6,0.00312,1e-05,0.18374]
[1777515608645,60.4,76219.22,119.6,0.00311,1e-05,0.18342]
[1777515613680,60.4,76222.42,119.6,0.00314,1e-05,0.18481]
[1777515618715,60.4,76219.84,119.6,0.00312,1e-05,0.18369]
[1777515622743,60.4,76208.68,119.6,0.00303,1e-05,0.17893]
[1777515624757,60.4,76188.46,119.6,0.00287,1e-05,0.17058]
[1777515626102,60.4,76180.37,119.6,0.00281,1e-05,0.16733]
[1777515627872,60.4,76172.12,119.6,0.00275,1e-05,0.16407]
[1777515631811,60.4,76167.8,119.6,0.00269,1e-05,0.1603]
[1777515636848,60.4,76168.72,119.6,0.00269,1e-05,0.16066]
[1777515640253,60.4,76170.52,119.6,0.00271,1e-05,0.16135]
[1777515641632,60.4,76172.87,119.6,0.00272,1e-05,0.16226]
[1777515643105,60.4,76171.07,119.6,0.00271,1e-05,0.16156]
[1777515643896,60.4,76157.37,119.6,0.00262,1e-05,0.15634]
[1777515644903,60.4,76149.28,119.6,0.00256,1e-05,0.15333]
[1777515649938,60.4,76149.25,119.6,0.00256,1e-05,0.15332]
[1777515651951,60.4,76142.22,119.6,0.00251,1e-05,0.15074]
[1777515653966,60.4,76137.2,119.6,0.00248,1e-05,0.14892]
[1777515659001,60.4,76141.38,119.6,0.00251,1e-05,0.15043]
[1777515664038,60.4,76139.38,119.6,0.00249,1e-05,0.14971]
[1777515667067,60.4,76129.25,119.6,0.00243,1e-05,0.14608]
[1777515672102,60.4,76131.57,119.6,0.00244,1e-05,0.1469]
[1777515677137,60.4,76134.26,119.6,0.00246,1e-05,0.14786]
[1777515681165,60.4,76143.61,119.6,0.00252,1e-05,0.15124]
[1777515686200,60.4,76141.14,119.6,0.00251,1e-05,0.15035]
[1777515688214,60.4,76135.74,119.6,0.00247,1e-05,0.1484]
[1777515691234,60.4,76134.92,119.6,0.00243,1e-05,0.14615]
[1777515696270,60.4,76132.41,119.6,0.00242,1e-05,0.14527]
[1777515700322,60.4,76138.25,119.6,0.00245,1e-05,0.14734]
[1777515702336,60.4,76148.72,119.6,0.00252,1e-05,0.15112]
[1777515703344,60.4,76142.33,119.6,0.00248,1e-05,0.1488]
[1777515708382,60.4,76142.02,119.6,0.00248,1e-05,0.14869]
[1777515713417,60.4,76141.66,119.6,0.00248,1e-05,0.14856]
[1777515718452,60.4,76142.12,119.6,0.00248,1e-05,0.14873]
[1777515723487,60.4,76140.21,119.6,0.00247,1e-05,0.14804]
[1777515728521,60.4,76143.49,119.6,0.00249,1e-05,0.14922]
[1777515733556,60.4,76147.21,119.6,0.00251,1e-05,0.15057]
[1777515738591,60.4,76150.63,119.6,0.00254,1e-05,0.15182]
[1777515743626,60.4,76150.52,119.6,0.00254,1e-05,0.15178]
[1777515749669,60.4,76150.54,119.6,0.00254,1e-05,0.15179]
[1777515751682,60.4,76150.62,119.6,0.0025,1e-05,0.14983]
[1777515756718,60.4,76150.14,119.6,0.0025,1e-05,0.14965]
[1777515761753,60.4,76144.54,119.6,0.00246,1e-05,0.14763]
[1777515766791,60.4,76140.84,119.6,0.00244,1e-05,0.14631]
[1777515770820,60.4,76148.47,119.6,0.00249,1e-05,0.14905]
[1777515775854,60.4,76148.84,119.6,0.00249,1e-05,0.14918]
[1777515780889,60.4,76151.16,119.6,0.00251,1e-05,0.15002]
[1777515782902,60.4,76156.42,119.6,0.00254,1e-05,0.15195]
[1777515787938,60.4,76155.43,119.6,0.00254,1e-05,0.15158]
[1777515792972,60.4,76155.4,119.6,0.00254,1e-05,0.15157]
[1777515798008,60.4,76158.48,119.6,0.00256,1e-05,0.1527]
[1777515803043,60.4,76158.71,119.6,0.00256,1e-05,0.15279]
[1777515808078,60.4,76160.73,119.6,0.00257,1e-05,0.15354]
[1777515811098,60.4,76160.41,119.6,0.00254,1e-05,0.15141]
[1777515816134,60.4,76159.67,119.6,0.00253,1e-05,0.15113]
[1777515821169,60.4,76161.88,119.6,0.00255,1e-05,0.15195]
[1777515826203,60.4,76166.81,119.6,0.00258,1e-05,0.15377]
[1777515831240,60.4,76177.86,119.6,0.00266,1e-05,0.15792]
[1777515836275,60.4,76181.42,119.6,0.00268,1e-05,0.15928]
[1777515838288,60.4,76175.13,119.6,0.00264,1e-05,0.15689]
[1777515842318,60.4,76169.58,119.6,0.0026,1e-05,0.1548]
[1777515847353,60.4,76163.65,119.6,0.00256,1e-05,0.1526]
[1777515852388,60.4,76162.58,119.6,0.00255,1e-05,0.1522]
[1777515855409,60.4,76170.73,119.6,0.00261,1e-05,0.15523]
[1777515860444,60.4,76180.25,119.6,0.00267,1e-05,0.15884]
[1777515861451,60.4,76186.03,119.6,0.00271,1e-05,0.16106]
[1777515864472,60.4,76179.74,119.6,0.00267,1e-05,0.15864]
[1777515868501,60.4,76184.76,119.6,0.00271,1e-05,0.16057]
[1777515871522,60.4,76185.47,119.6,0.00268,1e-05,0.15875]
[1777515873536,60.4,76194.92,119.6,0.00274,1e-05,0.1624]
[1777515874542,60.4,76199.91,119.6,0.00278,1e-05,0.16436]
[1777515878570,60.4,76207.19,119.6,0.00283,1e-05,0.16725]
[1777515881143,60.4,76210.62,119.6,0.00286,1e-05,0.16863]
[1777515882599,60.4,76221.55,119.6,0.00294,1e-05,0.17309]
[1777515886627,60.4,76232.18,119.6,0.00303,1e-05,0.17752]
[1777515888349,60.4,76237.08,119.6,0.00307,1e-05,0.17959]
[1777515893680,60.4,76239.25,119.6,0.00308,1e-05,0.18052]
[1777515895694,60.4,76228.32,119.6,0.003,1e-05,0.1759]
[1777515900731,60.4,76224.62,119.6,0.00297,1e-05,0.17436]
[1777515906064,60.4,76225.26,119.6,0.00297,1e-05,0.17462]
[1777515906771,60.4,76215.38,119.6,0.0029,1e-05,0.17056]
[1777515908785,60.4,76205.46,119.6,0.00282,1e-05,0.16656]
[1777515913819,60.4,76205.65,119.6,0.00282,1e-05,0.16664]
[1777515918855,60.4,76207.44,119.6,0.00284,1e-05,0.16735]
[1777515924897,60.4,76204.1,119.6,0.00281,1e-05,0.16602]
[1777515927917,60.4,76196.75,119.6,0.00276,1e-05,0.16312]
[1777515931946,60.4,76193.26,119.6,0.0027,1e-05,0.15965]
[1777515936981,60.4,76196.74,119.6,0.00272,1e-05,0.16099]
[1777515942657,60.4,76194.85,119.6,0.00271,1e-05,0.16026]
[1777515945038,60.4,76187.46,119.6,0.00266,1e-05,0.15743]
[1777515950073,60.4,76188.09,119.6,0.00266,1e-05,0.15767]
[1777515954062,60.4,76186.91,119.6,0.00265,1e-05,0.15722]
[1777515959135,60.4,76189.05,119.6,0.00267,1e-05,0.15803]
[1777515964171,60.4,76194.89,119.6,0.00271,1e-05,0.16028]
[1777515965178,60.4,76189.55,119.6,0.00267,1e-05,0.15823]
[1777515970213,60.4,76186.11,119.6,0.00265,1e-05,0.15692]
[1777515971933,60.4,76186.04,119.6,0.00265,1e-05,0.15689]
[1777515972227,60.4,76177.56,119.6,0.00259,1e-05,0.1537]
[1777515977262,60.4,76172.45,119.6,0.00255,1e-05,0.15181]
[1777515980668,60.4,76172.6,119.6,0.00255,1e-05,0.15186]
[1777515980684,60.4,76171.7,119.6,0.00255,1e-05,0.15153]
[1777515981835,60.4,76170.61,119.6,0.00254,1e-05,0.15113]
[1777515982298,60.4,76170.59,119.6,0.00254,1e-05,0.15112]
[1777515983842,60.4,76170.63,119.6,0.00254,1e-05,0.15114]
[1777515989347,60.4,76175.23,119.6,0.00257,1e-05,0.15284]
[1777515991361,60.4,76175.15,119.6,0.00254,1e-05,0.15078]
[1777515996395,60.4,76172.58,119.6,0.00252,1e-05,0.14984]
[1777516001431,60.4,76174.99,119.6,0.00254,1e-05,0.15073]
[1777516006466,60.4,76175.08,119.6,0.00254,1e-05,0.15076]
[1777516010494,60.4,76180.23,119.6,0.00257,1e-05,0.15266]
[1777516015529,60.4,76175.31,119.6,0.00254,1e-05,0.15084]
[1777516020564,60.4,76174.87,119.6,0.00253,1e-05,0.15068]
[1777516025598,60.4,76175.45,119.6,0.00254,1e-05,0.15089]
[1777516030634,60.4,76167.91,119.6,0.00249,1e-05,0.14815]
[1777516033655,60.4,76155.87,119.6,0.00241,1e-05,0.14385]
[1777516034662,60.4,76150.96,119.6,0.00238,1e-05,0.14213]
[1777516035669,60.4,76134.11,119.6,0.00227,1e-05,0.13637]
[1777516036676,60.4,76121.72,119.6,0.0022,1e-05,0.13226]
[1777516041711,60.4,76123.14,119.6,0.0022,1e-05,0.13272]
[1777516045739,60.4,76128.99,119.6,0.00224,1e-05,0.13466]
[1777516050774,60.4,76124.9,119.6,0.00222,1e-05,0.1333]
[1777516051780,60.4,76123.26,119.6,0.00218,1e-05,0.13095]
[1777516056816,60.4,76123.18,119.6,0.00218,1e-05,0.13092]
[1777516061850,60.4,76124.03,119.6,0.00218,1e-05,0.1312]
[1777516066886,60.4,76127.35,119.6,0.0022,1e-05,0.13228]
[1777516071921,60.4,76126.75,119.6,0.0022,1e-05,0.13208]
[1777516076959,60.4,76129.15,119.6,0.00221,1e-05,0.13287]
[1777516081995,60.4,76129.41,119.6,0.00221,1e-05,0.13296]
[1777516087030,60.4,76127.99,119.6,0.0022,1e-05,0.13249]
[1777516092067,60.4,76131.87,119.6,0.00223,1e-05,0.13377]
[1777516097102,60.4,76132.22,119.6,0.00223,1e-05,0.13389]
[1777516100123,60.4,76137.91,119.6,0.00226,1e-05,0.13578]
[1777516105158,60.4,76138.7,119.6,0.00227,1e-05,0.13605]
[1777516110193,60.4,76143.15,119.6,0.0023,1e-05,0.13755]
[1777516115228,60.4,76143.86,119.6,0.00227,1e-05,0.13591]
[1777516121270,60.4,76143.67,119.6,0.00227,1e-05,0.13585]
[1777516126305,60.4,76143.72,119.6,0.00227,1e-05,0.13587]
[1777516131340,60.4,76139.54,119.6,0.00224,1e-05,0.13447]
[1777516136376,60.4,76137.07,119.6,0.00223,1e-05,0.13365]
[1777516141411,60.4,76135.82,119.6,0.00222,1e-05,0.13324]
[1777516143425,60.4,76141.62,119.6,0.00226,1e-05,0.13516]
[1777516148460,60.4,76145.12,119.6,0.00228,1e-05,0.13634]
[1777516153495,60.4,76144.95,119.6,0.00228,1e-05,0.13628]
[1777516158530,60.4,76145.67,119.6,0.00228,1e-05,0.13652]
[1777516163564,60.4,76145.19,119.6,0.00228,1e-05,0.13636]
[1777516168600,60.4,76145.19,119.6,0.00228,1e-05,0.13636]
[1777516172628,60.4,76142.35,119.6,0.00223,1e-05,0.13355]
[1777516176655,60.4,76136.2,119.6,0.00219,1e-05,0.13153]
[1777516181690,60.4,76131.71,119.6,0.00217,1e-05,0.13007]
[1777516187733,60.4,76131.45,119.6,0.00217,1e-05,0.12998]
[1777516191761,60.4,76125.81,119.6,0.00213,1e-05,0.12817]
[1777516196841,60.4,76129.67,119.6,0.00215,1e-05,0.12941]
[1777516196882,60.4,76108.14,119.6,0.00203,1e-05,0.12263]
[1777516197807,60.4,76088.08,119.6,0.00192,1e-05,0.1166]
[1777516198223,60.4,76088.08,119.6,0.00192,1e-05,0.1166]
[1777516198814,60.4,76094.05,119.6,0.00195,1e-05,0.11836]
[1777516203849,60.4,76092.23,119.6,0.00194,1e-05,0.11782]
[1777516208885,60.4,76085.53,119.6,0.00191,1e-05,0.11585]
[1777516209892,60.4,76080.09,119.6,0.00188,1e-05,0.11427]
[1777516214927,60.4,76077.83,119.6,0.00187,1e-05,0.11362]
[1777516219962,60.4,76074.51,119.6,0.00185,1e-05,0.11266]
[1777516222983,60.4,76062.51,119.6,0.00179,0.0,0.10928]
[1777516223989,60.4,76055.79,119.6,0.00176,0.0,0.10743]
[1777516224997,60.4,76045.79,119.6,0.00171,0.0,0.10472]
[1777516227011,60.4,76040.8,119.6,0.00169,0.0,0.10339]
[1777516228168,60.4,76032.0,119.6,0.00164,0.0,0.10109]
[1777516229044,60.4,76022.4,119.6,0.0016,0.0,0.09862]
[1777516230046,60.4,75994.91,119.6,0.00148,0.0,0.09185]
[1777516231053,60.4,75981.04,119.6,0.0014,0.0,0.08727]
[1777516234014,60.4,75973.71,119.6,0.00137,0.0,0.08561]
[1777516234074,60.4,75968.67,119.6,0.00135,0.0,0.08449]
[1777516235722,60.4,75960.94,119.6,0.00132,0.0,0.08279]
[1777516236090,60.4,75934.62,119.6,0.00123,0.0,0.07723]
[1777516237100,60.4,75922.19,119.6,0.00118,0.0,0.07472]
[1777516241338,60.4,75932.96,119.6,0.00122,0.0,0.07689]
[1777516243142,60.4,75918.09,119.6,0.00117,0.0,0.0739]
[1777516244149,60.4,75911.52,119.6,0.00115,0.0,0.07262]
[1777516245156,60.4,75906.24,119.6,0.00113,0.0,0.0716]
[1777516247172,60.4,75899.67,119.6,0.00111,0.0,0.07035]
[1777516248185,60.4,75890.48,119.6,0.00108,0.0,0.06864]
[1777516249957,60.4,75879.2,119.6,0.00105,0.0,0.06659]
[1777516250221,60.4,75856.45,119.6,0.00098,0.0,0.06261]
[1777516252269,60.4,75844.78,119.6,0.00094,0.0,0.06066]
[1777516254283,60.4,75824.01,119.6,0.00089,0.0,0.05731]
[1777516255290,60.4,75817.56,119.6,0.00087,0.0,0.05631]
[1777516258317,60.4,75794.2,119.6,0.00081,0.0,0.0528]
[1777516259327,60.4,75784.57,119.6,0.00079,0.0,0.05141]
[1777516260636,60.4,75777.08,119.6,0.00077,0.0,0.05035]
[1777516261943,60.4,75793.28,119.6,0.00081,0.0,0.05266]
[1777516262368,60.4,75805.64,119.6,0.00084,0.0,0.05449]
[1777516263634,60.4,75794.12,119.6,0.00081,0.0,0.05278]
[1777516269270,60.4,75792.46,119.6,0.00081,0.0,0.05254]
[1777516270429,60.4,75810.66,119.6,0.00085,0.0,0.05525]
[1777516271437,60.4,75826.42,119.6,0.0009,0.0,0.05769]
[1777516275465,60.4,75832.93,119.6,0.00091,0.0,0.05873]
[1777516278786,60.4,75854.03,119.6,0.00097,0.0,0.0622]
[1777516279494,60.4,75863.82,119.6,0.001,0.0,0.06388]
[1777516280926,60.4,75856.66,119.6,0.00098,0.0,0.06265]
[1777516281508,60.4,75846.35,119.6,0.00095,0.0,0.06092]
[1777516283525,60.4,75840.51,119.6,0.00093,0.0,0.05995]
[1777516284533,60.4,75824.04,119.6,0.00089,0.0,0.05731]
[1777516285541,60.4,75831.9,119.6,0.00091,0.0,0.05856]
[1777516287036,60.4,75831.9,119.6,0.00091,0.0,0.05856]
[1777516287560,60.4,75833.06,119.6,0.00091,0.0,0.05875]
[1777516287623,60.4,75774.17,119.6,0.00077,0.0,0.04994]
[1777516288746,60.4,75774.17,119.6,0.00077,0.0,0.04994]
[1777516288894,60.4,75774.17,119.6,0.00077,0.0,0.04994]
[1777516288958,60.4,75720.64,119.6,0.00065,0.0,0.04299]
[1777516289575,60.4,75705.15,119.6,0.00062,0.0,0.04114]
[1777516290587,60.4,75689.62,119.6,0.00059,0.0,0.03937]
[1777516291742,60.4,75679.41,119.6,0.00056,0.0,0.03757]
[1777516294644,60.4,75687.11,119.6,0.00058,0.0,0.0384]
[1777516295628,60.4,75697.42,119.6,0.0006,0.0,0.03955]
[1777516296635,60.4,75691.88,119.6,0.00059,0.0,0.03893]
[1777516297642,60.4,75676.6,119.6,0.00056,0.0,0.03727]
[1777516298650,60.4,75669.52,119.6,0.00055,0.0,0.03652]
[1777516300663,60.4,75661.46,119.6,0.00053,0.0,0.03568]
[1777516301671,60.4,75667.76,119.6,0.00054,0.0,0.03633]
[1777516303684,60.4,75673.75,119.6,0.00055,0.0,0.03696]
[1777516304692,60.4,75680.81,119.6,0.00057,0.0,0.03772]
[1777516305699,60.4,75689.26,119.6,0.00058,0.0,0.03864]
[1777516308720,60.4,75671.39,119.6,0.00055,0.0,0.03671]
[1777516313755,60.4,75670.28,119.6,0.00055,0.0,0.0366]
[1777516314765,60.4,75678.88,119.6,0.00056,0.0,0.03751]
[1777516316043,60.4,75693.17,119.6,0.00059,0.0,0.03907]
[1777516316973,60.4,75702.37,119.6,0.00061,0.0,0.04011]
[1777516320808,60.4,75695.05,119.6,0.00059,0.0,0.03929]
[1777516321816,60.4,75685.27,119.6,0.00057,0.0,0.0382]
[1777516323830,60.4,75694.35,119.6,0.00059,0.0,0.03921]
[1777516324837,60.4,75701.95,119.6,0.0006,0.0,0.04007]
[1777516325844,60.4,75713.79,119.6,0.00063,0.0,0.04144]
[1777516326858,60.4,75730.42,119.6,0.00066,0.0,0.04343]
[1777516327863,60.4,75740.16,119.6,0.00068,0.0,0.04464]
[1777516329888,60.4,75750.12,119.6,0.0007,0.0,0.04591]
[1777516330892,60.4,75764.46,119.6,0.00073,0.0,0.04779]
[1777516335927,60.4,75757.29,119.6,0.00072,0.0,0.04684]
[1777516336935,60.4,75763.88,119.6,0.00073,0.0,0.04772]
[1777516337941,60.4,75771.7,119.6,0.00075,0.0,0.04877]
[1777516339956,60.4,75782.91,119.6,0.00077,0.0,0.05032]
[1777516340963,60.4,75791.77,119.6,0.00079,0.0,0.05157]
[1777516346004,60.4,75802.42,119.6,0.00082,0.0,0.05312]
[1777516351043,60.4,75798.52,119.6,0.0008,0.0,0.05167]
[1777516352050,60.4,75791.93,119.6,0.00078,0.0,0.05073]
[1777516357085,60.4,75792.38,119.6,0.00078,0.0,0.0508]
[1777516362120,60.4,75789.17,119.6,0.00077,0.0,0.05034]
[1777516365142,60.4,75757.26,119.6,0.0007,0.0,0.04604]
[1777516366149,60.4,75740.87,119.6,0.00067,0.0,0.04397]
[1777516368164,60.4,75753.33,119.6,0.0007,0.0,0.04554]
[1777516369170,60.4,75763.25,119.6,0.00072,0.0,0.04682]
[1777516370178,60.4,75768.8,119.6,0.00073,0.0,0.04756]
[1777516372192,60.4,75781.69,119.6,0.00076,0.0,0.0493]
[1777516374206,60.4,75790.91,119.6,0.00078,0.0,0.05059]
[1777516375219,60.4,75801.96,119.6,0.00081,0.0,0.05217]
[1777516379242,60.4,75793.19,119.6,0.00078,0.0,0.05091]
[1777516384276,60.4,75792.45,119.6,0.00078,0.0,0.05081]
[1777516385286,60.4,75780.96,119.6,0.00076,0.0,0.0492]
[1777516386293,60.4,75770.71,119.6,0.00073,0.0,0.04781]
[1777516391331,60.4,75773.25,119.6,0.00074,0.0,0.04816]
[1777516393345,60.4,75778.99,119.6,0.00075,0.0,0.04893]
[1777516395359,60.4,75788.8,119.6,0.00077,0.0,0.05029]
[1777516400393,60.4,75781.23,119.6,0.00076,0.0,0.04924]
[1777516403415,60.4,75770.46,119.6,0.00073,0.0,0.04778]
[1777516405429,60.4,75765.26,119.6,0.00072,0.0,0.04709]
[1777516407443,60.4,75757.67,119.6,0.0007,0.0,0.0461]
[1777516408450,60.4,75752.6,119.6,0.00069,0.0,0.04544]
[1777516411471,60.4,75750.05,119.6,0.00068,0.0,0.04434]
[1777516413485,60.4,75740.83,119.6,0.00066,0.0,0.0432]
[1777516415500,60.4,75745.94,119.6,0.00067,0.0,0.04383]
[1777516418521,60.4,75753.84,119.6,0.00068,0.0,0.04482]
[1777516420535,60.4,75764.29,119.6,0.00071,0.0,0.04616]
[1777516424565,60.4,75745.92,119.6,0.00067,0.0,0.04383]
[1777516425571,60.4,75721.33,119.6,0.00062,0.0,0.04087]
[1777516426578,60.4,75707.11,119.6,0.00059,0.0,0.03925]
[1777516428592,60.4,75714.2,119.6,0.00061,0.0,0.04005]
[1777516429599,60.4,75723.56,119.6,0.00062,0.0,0.04114]
[1777516431613,60.4,75716.82,119.6,0.00061,0.0,0.04035]
[1777516434633,60.4,75706.03,119.6,0.00059,0.0,0.03913]
[1777516438884,60.4,75697.69,119.6,0.00058,0.0,0.0382]
[1777516439973,60.4,75684.29,119.6,0.00055,0.0,0.03676]
[1777516443700,60.4,75677.22,119.6,0.00054,0.0,0.03602]
[1777516448740,60.4,75677.73,119.6,0.00054,0.0,0.03607]
[1777516452777,60.4,75672.55,119.6,0.00053,0.0,0.03554]
[1777516453784,60.4,75664.44,119.6,0.00052,0.0,0.03471]
[1777516454791,60.4,75658.24,119.6,0.00051,0.0,0.0341]
[1777516455798,60.4,75645.66,119.6,0.00049,0.0,0.03287]
[1777516459098,60.4,75639.84,119.6,0.00048,0.0,0.03232]
[1777516465051,60.4,75638.35,119.6,0.00048,0.0,0.03218]
[1777516468891,60.4,75653.07,119.6,0.0005,0.0,0.03359]
[1777516471912,60.4,75653.72,119.6,0.00049,0.0,0.03304]
[1777516472919,60.4,75643.31,119.6,0.00048,0.0,0.03206]
[1777516476947,60.4,75648.29,119.6,0.00049,0.0,0.03252]
[1777516477954,60.4,75654.32,119.6,0.00049,0.0,0.0331]
[1777516478961,60.4,75663.17,119.6,0.00051,0.0,0.03396]
[1777516479968,60.4,75675.99,119.6,0.00053,0.0,0.03525]
[1777516480975,60.4,75685.06,119.6,0.00054,0.0,0.03619]
[1777516481982,60.4,75689.96,119.6,0.00055,0.0,0.0367]
[1777516482989,60.4,75699.39,119.6,0.00057,0.0,0.03771]
[1777516483996,60.4,75705.09,119.6,0.00058,0.0,0.03833]
[1777516486009,60.4,75718.79,119.6,0.0006,0.0,0.03987]
[1777516488024,60.4,75723.91,119.6,0.00061,0.0,0.04046]
[1777516490038,60.4,75729.88,119.6,0.00063,0.0,0.04115]
[1777516492052,60.4,75718.41,119.6,0.0006,0.0,0.03983]
[1777516497086,60.4,75720.47,119.6,0.00061,0.0,0.04006]
[1777516500108,60.4,75727.32,119.6,0.00062,0.0,0.04085]
[1777516501115,60.4,75734.12,119.6,0.00063,0.0,0.04165]
[1777516502122,60.4,75743.71,119.6,0.00065,0.0,0.0428]
[1777516506151,60.4,75734.97,119.6,0.00064,0.0,0.04175]
[1777516509171,60.4,75744.98,119.6,0.00065,0.0,0.04296]
[1777516511185,60.4,75757.97,119.6,0.00068,0.0,0.04457]
[1777516514205,60.4,75750.12,119.6,0.00067,0.0,0.04359]
[1777516515213,60.4,75744.97,119.6,0.00065,0.0,0.04296]
[1777516520248,60.4,75745.85,119.6,0.00066,0.0,0.04306]
[1777516524276,60.4,75753.62,119.6,0.00067,0.0,0.04402]
[1777516525291,60.4,75760.02,119.6,0.00069,0.0,0.04483]
[1777516527304,60.4,75765.44,119.6,0.0007,0.0,0.04552]
[1777516529318,60.4,75770.71,119.6,0.00071,0.0,0.0462]
[1777516532338,60.4,75769.31,119.6,0.00069,0.0,0.04523]
[1777516537374,60.4,75769.2,119.6,0.00069,0.0,0.04521]
[1777516539387,60.4,75774.62,119.6,0.0007,0.0,0.04591]
[1777516544424,60.4,75760.58,119.6,0.00068,0.0,0.04412]
[1777516545431,60.4,75754.09,119.6,0.00066,0.0,0.04332]
[1777516550466,60.4,75751.35,119.6,0.00066,0.0,0.04298]
[1777516551472,60.4,75737.69,119.6,0.00063,0.0,0.04134]
[1777516552480,60.4,75730.33,119.6,0.00062,0.0,0.04048]
[1777516553486,60.4,75724.37,119.6,0.0006,0.0,0.0398]
[1777516554494,60.4,75715.75,119.6,0.00059,0.0,0.03883]
[1777516557515,60.4,75708.14,119.6,0.00057,0.0,0.03799]
[1777516561543,60.4,75716.51,119.6,0.00059,0.0,0.03891]
[1777516562550,60.4,75722.53,119.6,0.0006,0.0,0.03959]
[1777516567586,60.4,75726.92,119.6,0.00061,0.0,0.04009]
[1777516569600,60.4,75721.22,119.6,0.0006,0.0,0.03944]
[1777516572621,60.4,75715.57,119.6,0.00059,0.0,0.03881]
[1777516577656,60.4,75718.93,119.6,0.00059,0.0,0.03918]
[1777516582691,60.4,75716.7,119.6,0.00059,0.0,0.03893]
[1777516584705,60.4,75722.87,119.6,0.0006,0.0,0.03963]
[1777516589740,60.4,75728.04,119.6,0.00061,0.0,0.04022]
[1777516591754,60.4,75729.23,119.6,0.0006,0.0,0.03964]
[1777516596789,60.4,75727.49,119.6,0.0006,0.0,0.03945]
[1777516599811,60.4,75733.47,119.6,0.00061,0.0,0.04013]
[1777516600817,60.4,75728.58,119.6,0.0006,0.0,0.03957]
[1777516605852,60.4,75718.58,119.6,0.00058,0.0,0.03845]
[1777516606860,60.4,75708.79,119.6,0.00057,0.0,0.03738]
[1777516611895,60.4,75708.14,119.6,0.00056,0.0,0.03731]
[1777516614917,60.4,75689.66,119.6,0.00053,0.0,0.03537]
[1777516615925,60.4,75682.77,119.6,0.00052,0.0,0.03467]
[1777516620961,60.4,75672.78,119.6,0.00051,0.0,0.03367]
[1777516621970,60.4,75667.84,119.6,0.0005,0.0,0.03319]
[1777516622977,60.4,75673.9,119.6,0.00051,0.0,0.03378]
[1777516623990,60.4,75695.19,119.6,0.00054,0.0,0.03594]
[1777516629025,60.4,75699.65,119.6,0.00055,0.0,0.03641]
[1777516631039,60.4,75706.34,119.6,0.00056,0.0,0.03712]
[1777516633053,60.4,75715.64,119.6,0.00058,0.0,0.03812]
[1777516635069,60.4,75727.16,119.6,0.0006,0.0,0.03941]
[1777516640102,60.4,75731.74,119.6,0.00061,0.0,0.03993]
[1777516643123,60.4,75740.45,119.6,0.00062,0.0,0.04094]
[1777516645137,60.4,75746.97,119.6,0.00064,0.0,0.04171]
[1777516648158,60.4,75732.68,119.6,0.00061,0.0,0.04004]
[1777516649165,60.4,75712.15,119.6,0.00057,0.0,0.03774]
[1777516651179,60.4,75709.26,119.6,0.00056,0.0,0.03676]
[1777516656214,60.4,75707.15,119.6,0.00055,0.0,0.03654]
[1777516661249,60.4,75705.21,119.6,0.00055,0.0,0.03633]
[1777516666284,60.4,75710.93,119.6,0.00056,0.0,0.03694]
[1777516671319,60.4,75706.51,119.6,0.00055,0.0,0.03647]
[1777516676355,60.4,75706.1,119.6,0.00055,0.0,0.03642]
[1777516680388,60.4,75701.19,119.6,0.00054,0.0,0.03591]
[1777516681395,60.4,75687.86,119.6,0.00052,0.0,0.03455]
[1777516682402,60.4,75680.73,119.6,0.00051,0.0,0.03384]
[1777516683409,60.4,75669.98,119.6,0.00049,0.0,0.03279]
[1777516685423,60.4,75662.09,119.6,0.00048,0.0,0.03204]
[1777516687437,60.4,75656.54,119.6,0.00047,0.0,0.03152]
[1777516690458,60.4,75649.46,119.6,0.00046,0.0,0.03087]
[1777516692472,60.4,75641.9,119.6,0.00045,0.0,0.03019]
[1777516693506,60.4,75635.89,119.6,0.00044,0.0,0.02966]
[1777516694495,60.4,75607.14,119.6,0.0004,0.0,0.02724]
[1777516697514,60.4,75599.64,119.6,0.00039,0.0,0.02664]
[1777516698521,60.4,75588.58,119.6,0.00038,0.0,0.02577]
[1777516700535,60.4,75581.79,119.6,0.00037,0.0,0.02525]
[1777516703556,60.4,75587.93,119.6,0.00038,0.0,0.02572]
[1777516707584,60.4,75580.24,119.6,0.00037,0.0,0.02513]
[1777516708591,60.4,75561.17,119.6,0.00035,0.0,0.02373]
[1777516709598,60.4,75552.73,119.6,0.00034,0.0,0.02314]
[1777516712993,60.4,75553.68,119.6,0.00033,0.0,0.02275]
[1777516714594,60.4,75553.68,119.6,0.00033,0.0,0.02275]
[1777516714604,60.4,75537.97,119.6,0.00032,0.0,0.02169]
[1777516715218,60.4,75537.97,119.6,0.00032,0.0,0.02169]
[1777516715316,60.4,75513.6,119.6,0.00029,0.0,0.02014]
[1777516715773,60.4,75484.3,119.6,0.00027,0.0,0.0184]
[1777516717915,60.4,75491.29,119.6,0.00027,0.0,0.0188]
[1777516718663,60.4,75483.74,119.6,0.00026,0.0,0.01837]
[1777516721205,60.4,75477.85,119.6,0.00026,0.0,0.01804]
[1777516724705,60.4,75484.43,119.6,0.00027,0.0,0.01841]
[1777516725712,60.4,75500.42,119.6,0.00028,0.0,0.01934]
[1777516726719,60.4,75508.6,119.6,0.00029,0.0,0.01983]
[1777516729741,60.4,75497.77,119.6,0.00028,0.0,0.01918]
[1777516734777,60.4,75503.67,119.6,0.00028,0.0,0.01953]
[1777516736793,60.4,75509.53,119.6,0.00029,0.0,0.01989]
[1777516737797,60.4,75517.35,119.6,0.0003,0.0,0.02037]
[1777516740829,60.4,75523.04,119.6,0.0003,0.0,0.02073]
[1777516741834,60.4,75538.91,119.6,0.00032,0.0,0.02175]
[1777516743293,60.4,75552.14,119.6,0.00033,0.0,0.02265]
[1777516745866,60.4,75546.85,119.6,0.00033,0.0,0.02229]
[1777516746872,60.4,75556.4,119.6,0.00034,0.0,0.02294]
[1777516752454,60.4,75553.0,119.6,0.00033,0.0,0.02271]
[1777516753922,60.4,75543.13,119.6,0.00032,0.0,0.02203]
[1777516755936,60.4,75535.28,119.6,0.00031,0.0,0.02151]
[1777516757950,60.4,75540.47,119.6,0.00032,0.0,0.02186]
[1777516762986,60.4,75545.95,119.6,0.00032,0.0,0.02222]
[1777516765000,60.4,75551.25,119.6,0.00033,0.0,0.02258]
[1777516768022,60.4,75560.85,119.6,0.00034,0.0,0.02325]
[1777516771043,60.4,75558.3,119.6,0.00033,0.0,0.02262]
[1777516776079,60.4,75559.96,119.6,0.00033,0.0,0.02274]
[1777516779100,60.4,75565.59,119.6,0.00034,0.0,0.02313]
[1777516784136,60.4,75563.25,119.6,0.00034,0.0,0.02296]
[1777516789171,60.4,75560.41,119.6,0.00033,0.0,0.02277]
[1777516791677,60.4,75545.01,119.6,0.00032,0.0,0.02173]
[1777516792191,60.4,75529.08,119.6,0.0003,0.0,0.02069]
[1777516793198,60.4,75522.44,119.6,0.00029,0.0,0.02028]
[1777516794206,60.4,75516.35,119.6,0.00029,0.0,0.0199]
[1777516795213,60.4,75510.54,119.6,0.00028,0.0,0.01955]
[1777516800248,60.4,75513.6,119.6,0.00029,0.0,0.01973]
[1777516801255,60.4,75524.44,119.6,0.0003,0.0,0.0204]
[1777516805283,60.4,75535.75,119.6,0.00031,0.0,0.02112]
[1777516807299,60.4,75541.66,119.6,0.00031,0.0,0.02151]
[1777516808306,60.4,75547.89,119.6,0.00032,0.0,0.02192]
[1777516812334,60.4,75554.26,119.6,0.00033,0.0,0.02235]
[1777516814348,60.4,75563.22,119.6,0.00034,0.0,0.02296]
[1777516817369,60.4,75571.5,119.6,0.00035,0.0,0.02355]
[1777516818376,60.4,75577.66,119.6,0.00035,0.0,0.02399]
[1777516820391,60.4,75584.28,119.6,0.00036,0.0,0.02447]
[1777516823427,60.4,75562.04,119.6,0.00034,0.0,0.02288]
[1777516824434,60.4,75543.98,119.6,0.00032,0.0,0.02166]
[1777516826449,60.4,75536.19,119.6,0.00031,0.0,0.02115]
[1777516831484,60.4,75541.5,119.6,0.00031,0.0,0.02107]
[1777516832491,60.4,75535.77,119.6,0.0003,0.0,0.0207]
[1777516833498,60.4,75523.41,119.6,0.00029,0.0,0.01993]
[1777516834505,60.4,75533.25,119.6,0.0003,0.0,0.02054]
[1777516835512,60.4,75540.15,119.6,0.00031,0.0,0.02098]
[1777516836519,60.4,75547.45,119.6,0.00031,0.0,0.02146]
[1777516837526,60.4,75552.46,119.6,0.00032,0.0,0.02179]
[1777516839540,60.4,75557.87,119.6,0.00032,0.0,0.02215]
[1777516840547,60.4,75549.24,119.6,0.00032,0.0,0.02157]
[1777516841554,60.4,75542.4,119.6,0.00031,0.0,0.02113]
[1777516846589,60.4,75533.62,119.6,0.0003,0.0,0.02057]
[1777516847596,60.4,75523.69,119.6,0.00029,0.0,0.01995]
[1777516851624,60.4,75530.49,119.6,0.0003,0.0,0.02037]
[1777516854649,60.4,75547.47,119.6,0.00031,0.0,0.02146]
[1777516856663,60.4,75559.23,119.6,0.00033,0.0,0.02224]
[1777516857672,60.4,75570.51,119.6,0.00034,0.0,0.02302]
[1777516858679,60.4,75577.52,119.6,0.00035,0.0,0.02351]
[1777516860692,60.4,75564.42,119.6,0.00033,0.0,0.0226]
[1777516865728,60.4,75571.2,119.6,0.00034,0.0,0.02307]
[1777516869756,60.4,75566.02,119.6,0.00033,0.0,0.02271]
[1777516871770,60.4,75571.83,119.6,0.00034,0.0,0.02311]
[1777516875798,60.4,75577.63,119.6,0.00035,0.0,0.02352]
[1777516881515,60.4,75582.06,119.6,0.00035,0.0,0.02384]
[1777516886874,60.4,75582.77,119.6,0.00035,0.0,0.02389]
[1777516889896,60.4,75591.02,119.6,0.00036,0.0,0.02449]
[1777516890902,60.4,75585.66,119.6,0.00036,0.0,0.0241]
[1777516891909,60.4,75575.54,119.6,0.00034,0.0,0.02291]
[1777516892917,60.4,75569.08,119.6,0.00033,0.0,0.02247]
[1777516897952,60.4,75569.43,119.6,0.00033,0.0,0.02249]
[1777516901980,60.4,75575.49,119.6,0.00034,0.0,0.02291]
[1777516905003,60.4,75587.16,119.6,0.00035,0.0,0.02374]
[1777516910035,60.4,75589.16,119.6,0.00035,0.0,0.02388]
[1777516915072,60.4,75590.01,119.6,0.00035,0.0,0.02394]
[1777516920107,60.4,75590.92,119.6,0.00035,0.0,0.02401]
[1777516924135,60.4,75583.67,119.6,0.00035,0.0,0.02349]
[1777516926150,60.4,75592.66,119.6,0.00036,0.0,0.02414]
[1777516930177,60.4,75587.58,119.6,0.00035,0.0,0.02377]
[1777516932191,60.4,75593.03,119.6,0.00036,0.0,0.02416]
[1777516937227,60.4,75593.65,119.6,0.00036,0.0,0.02421]
[1777516939241,60.4,75588.38,119.6,0.00035,0.0,0.02383]
[1777516944278,60.4,75585.75,119.6,0.00035,0.0,0.02364]
[1777516949313,60.4,75585.83,119.6,0.00035,0.0,0.02364]
[1777516951327,60.4,75585.53,119.6,0.00034,0.0,0.02316]
[1777516956362,60.4,75586.69,119.6,0.00034,0.0,0.02324]
[1777516958376,60.4,75615.58,119.6,0.00038,0.0,0.02536]
[1777516959383,60.4,75630.02,119.6,0.00039,0.0,0.02649]
[1777516961397,60.4,75636.13,119.6,0.0004,0.0,0.02698]
[1777516965425,60.4,75644.71,119.6,0.00041,0.0,0.02768]
[1777516967439,60.4,75654.92,119.6,0.00043,0.0,0.02854]
[1777516972473,60.4,75655.48,119.6,0.00043,0.0,0.02859]
[1777516977509,60.4,75657.99,119.6,0.00043,0.0,0.02881]
[1777516978516,60.4,75650.53,119.6,0.00042,0.0,0.02817]
[1777516979523,60.4,75643.33,119.6,0.00041,0.0,0.02757]
[1777516980530,60.4,75638.44,119.6,0.00041,0.0,0.02717]
[1777516983551,60.4,75643.8,119.6,0.00041,0.0,0.02761]
[1777516984558,60.4,75632.17,119.6,0.0004,0.0,0.02666]
[1777516989593,60.4,75641.0,119.6,0.00041,0.0,0.02738]
[1777516990600,60.4,75647.19,119.6,0.00042,0.0,0.02789]
[1777516993622,60.4,75652.79,119.6,0.00042,0.0,0.02836]
[1777516997650,60.4,75646.44,119.6,0.00042,0.0,0.02783]
[1777517002685,60.4,75642.81,119.6,0.00041,0.0,0.02753]
[1777517007720,60.4,75642.6,119.6,0.00041,0.0,0.02751]
[1777517010741,60.4,75636.79,119.6,0.0004,0.0,0.02704]
[1777517011749,60.4,75636.23,119.6,0.00039,0.0,0.02647]
[1777517016787,60.4,75641.0,119.6,0.0004,0.0,0.02685]
[1777517021822,60.4,75643.67,119.6,0.0004,0.0,0.02707]
[1777517022829,60.4,75637.47,119.6,0.0004,0.0,0.02657]
[1777517025850,60.4,75612.33,119.6,0.00037,0.0,0.02463]
[1777517030885,60.4,75611.25,119.6,0.00036,0.0,0.02455]
[1777517035920,60.4,75610.22,119.6,0.00036,0.0,0.02447]
[1777517040957,60.4,75606.77,119.6,0.00036,0.0,0.02422]
[1777517045991,60.4,75602.88,119.6,0.00035,0.0,0.02393]
[1777517051030,60.4,75604.57,119.6,0.00036,0.0,0.02406]
[1777517055058,60.4,75599.66,119.6,0.00035,0.0,0.0237]
[1777517056065,60.4,75592.55,119.6,0.00034,0.0,0.02319]
[1777517057072,60.4,75585.23,119.6,0.00033,0.0,0.02268]
[1777517062107,60.4,75577.73,119.6,0.00033,0.0,0.02217]
[1777517064120,60.4,75588.89,119.6,0.00034,0.0,0.02293]
[1777517065128,60.4,75595.59,119.6,0.00035,0.0,0.02341]
[1777517070163,60.4,75598.37,119.6,0.00035,0.0,0.02361]
[1777517071169,60.4,75600.26,119.6,0.00034,0.0,0.02327]
[1777517076205,60.4,75597.52,119.6,0.00034,0.0,0.02308]
[1777517081240,60.4,75598.58,119.6,0.00034,0.0,0.02316]
[1777517086275,60.4,75598.53,119.6,0.00034,0.0,0.02315]
[1777517091309,60.4,75600.8,119.6,0.00035,0.0,0.02331]
[1777517094331,60.4,75592.01,119.6,0.00034,0.0,0.0227]
[1777517099366,60.4,75588.48,119.6,0.00033,0.0,0.02245]
[1777517101380,60.4,75604.38,119.6,0.00035,0.0,0.02357]
[1777517102387,60.4,75611.97,119.6,0.00036,0.0,0.02412]
[1777517105408,60.4,75618.95,119.6,0.00037,0.0,0.02464]
[1777517107423,60.4,75625.2,119.6,0.00037,0.0,0.02511]
[1777517109441,60.4,75615.61,119.6,0.00036,0.0,0.02439]
[1777517110446,60.4,75606.72,119.6,0.00035,0.0,0.02374]
[1777517113466,60.4,75591.9,119.6,0.00034,0.0,0.02269]
[1777517114474,60.4,75584.23,119.6,0.00033,0.0,0.02216]
[1777517116487,60.4,75578.59,119.6,0.00032,0.0,0.02178]
[1777517119509,60.4,75571.68,119.6,0.00031,0.0,0.02132]
[1777517124544,60.4,75565.51,119.6,0.00031,0.0,0.02092]
[1777517126558,60.4,75559.04,119.6,0.0003,0.0,0.02051]
[1777517128572,60.4,75549.83,119.6,0.00029,0.0,0.01994]
[1777517129579,60.4,75537.75,119.6,0.00028,0.0,0.0192]
[1777517130586,60.4,75530.7,119.6,0.00027,0.0,0.01879]
[1777517131593,60.4,75529.24,119.6,0.00027,0.0,0.01832]
[1777517134614,60.4,75535.07,119.6,0.00027,0.0,0.01866]
[1777517137636,60.4,75543.34,119.6,0.00028,0.0,0.01914]
[1777517138642,60.4,75554.03,119.6,0.00029,0.0,0.01979]
[1777517143682,60.4,75558.65,119.6,0.00029,0.0,0.02007]
[1777517148717,60.4,75560.04,119.6,0.0003,0.0,0.02016]
[1777517149724,60.4,75572.64,119.6,0.00031,0.0,0.02096]
[1777517150731,60.4,75584.45,119.6,0.00032,0.0,0.02173]
[1777517155767,60.4,75586.25,119.6,0.00032,0.0,0.02185]
[1777517159794,60.4,75581.3,119.6,0.00032,0.0,0.02152]
[1777517160802,60.4,75564.83,119.6,0.0003,0.0,0.02046]
[1777517161809,60.4,75554.14,119.6,0.00029,0.0,0.01979]
[1777517166850,60.4,75557.23,119.6,0.00029,0.0,0.01998]
[1777517168863,60.4,75549.96,119.6,0.00029,0.0,0.01954]
[1777517170878,60.4,75557.35,119.6,0.00029,0.0,0.01999]
[1777517173899,60.4,75565.47,119.6,0.0003,0.0,0.0205]
[1777517174906,60.4,75571.93,119.6,0.00031,0.0,0.02091]
[1777517177926,60.4,75584.28,119.6,0.00032,0.0,0.02172]
[1777517180948,60.4,75593.88,119.6,0.00033,0.0,0.02237]
[1777517182962,60.4,75580.01,119.6,0.00032,0.0,0.02144]
[1777517183968,60.4,75573.22,119.6,0.00031,0.0,0.021]
[1777517189004,60.4,75576.14,119.6,0.00031,0.0,0.02119]
[1777517192028,60.4,75572.88,119.6,0.0003,0.0,0.02055]
[1777517193035,60.4,75559.44,119.6,0.00029,0.0,0.01971]
[1777517196056,60.4,75552.88,119.6,0.00028,0.0,0.01931]
[1777517201096,60.4,75550.43,119.6,0.00028,0.0,0.01917]
[1777517202103,60.4,75561.49,119.6,0.00029,0.0,0.01984]
[1777517206130,60.4,75567.71,119.6,0.0003,0.0,0.02022]
[1777517208144,60.4,75572.57,119.6,0.0003,0.0,0.02053]
[1777517210159,60.4,75587.56,119.6,0.00032,0.0,0.0215]
[1777517211166,60.4,75597.33,119.6,0.00033,0.0,0.02216]
[1777517213180,60.4,75602.23,119.6,0.00033,0.0,0.02249]
[1777517218215,60.4,75605.7,119.6,0.00034,0.0,0.02273]
[1777517223250,60.4,75619.64,119.6,0.00035,0.0,0.02373]
[1777517227279,60.4,75625.59,119.6,0.00036,0.0,0.02416]
[1777517228285,60.4,75631.52,119.6,0.00037,0.0,0.0246]
[1777517229293,60.4,75637.04,119.6,0.00037,0.0,0.02502]
[1777517232674,60.4,75636.84,119.6,0.00037,0.0,0.025]
[1777517232774,60.4,75639.13,119.6,0.00038,0.0,0.02518]
[1777517234521,60.4,75639.7,119.6,0.00038,0.0,0.02522]
[1777517234523,60.4,75637.31,119.6,0.00037,0.0,0.02504]
[1777517237349,60.4,75632.23,119.6,0.00037,0.0,0.02465]
[1777517238355,60.4,75626.24,119.6,0.00036,0.0,0.02421]
[1777517240370,60.4,75618.35,119.6,0.00035,0.0,0.02363]
[1777517242383,60.4,75612.55,119.6,0.00034,0.0,0.02322]
[1777517247419,60.4,75618.48,119.6,0.00035,0.0,0.02364]
[1777517251446,60.4,75620.58,119.6,0.00035,0.0,0.02332]
[1777517255474,60.4,75625.98,119.6,0.00035,0.0,0.02371]
[1777517260982,60.4,75626.46,119.6,0.00035,0.0,0.02374]
[1777517261518,60.4,75612.68,119.6,0.00034,0.0,0.02276]
[1777517266552,60.4,75609.23,119.6,0.00033,0.0,0.02252]
[1777517269574,60.4,75618.87,119.6,0.00034,0.0,0.0232]
[1777517274609,60.4,75617.56,119.6,0.00034,0.0,0.02311]
[1777517279644,60.4,75608.22,119.6,0.00033,0.0,0.02245]
[1777517280651,60.4,75591.54,119.6,0.00032,0.0,0.02133]
[1777517281658,60.4,75579.47,119.6,0.0003,0.0,0.02055]
[1777517286953,60.4,75582.31,119.6,0.00031,0.0,0.02073]
[1777517288071,60.4,75567.19,119.6,0.00029,0.0,0.01978]
[1777517288707,60.4,75560.35,119.6,0.00028,0.0,0.01936]
[1777517289714,60.4,75554.2,119.6,0.00028,0.0,0.019]
[1777517292735,60.4,75564.67,119.6,0.00029,0.0,0.01963]
[1777517293742,60.4,75578.72,119.6,0.0003,0.0,0.0205]
[1777517298777,60.4,75579.73,119.6,0.0003,0.0,0.02056]
[1777517303812,60.4,75580.87,119.6,0.0003,0.0,0.02064]
[1777517305826,60.4,75586.69,119.6,0.00031,0.0,0.02101]
[1777517307840,60.4,75597.33,119.6,0.00032,0.0,0.02171]
[1777517311867,60.4,75579.48,119.6,0.0003,0.0,0.02013]
[1777517312875,60.4,75569.8,119.6,0.00029,0.0,0.01953]
[1777517317910,60.4,75569.63,119.6,0.00029,0.0,0.01952]
[1777517320931,60.4,75575.47,119.6,0.00029,0.0,0.01988]
[1777517325966,60.4,75575.0,119.6,0.00029,0.0,0.01985]
[1777517331001,60.4,75577.87,119.6,0.0003,0.0,0.02003]
[1777517335028,60.4,75582.8,119.6,0.0003,0.0,0.02034]
[1777517337042,60.4,75591.18,119.6,0.00031,0.0,0.02087]
[1777517342078,60.4,75595.12,119.6,0.00031,0.0,0.02113]
[1777517347114,60.4,75589.54,119.6,0.00031,0.0,0.02077]
[1777517348121,60.4,75581.54,119.6,0.0003,0.0,0.02026]
[1777517349128,60.4,75587.57,119.6,0.0003,0.0,0.02064]
[1777517350135,60.4,75595.62,119.6,0.00031,0.0,0.02116]
[1777517354163,60.4,75601.41,119.6,0.00032,0.0,0.02154]
[1777517359198,60.4,75609.42,119.6,0.00033,0.0,0.02208]
[1777517361211,60.4,75616.86,119.6,0.00034,0.0,0.02259]
[1777517362219,60.4,75604.85,119.6,0.00032,0.0,0.02177]
[1777517363226,60.4,75598.97,119.6,0.00032,0.0,0.02138]
[1777517365240,60.4,75583.28,119.6,0.0003,0.0,0.02037]
[1777517366247,60.4,75578.4,119.6,0.0003,0.0,0.02006]
[1777517371282,60.4,75576.15,119.6,0.00029,0.0,0.01951]
[1777517376317,60.4,75570.5,119.6,0.00028,0.0,0.01917]
[1777517379338,60.4,75562.5,119.6,0.00027,0.0,0.0187]
[1777517380345,60.4,75555.12,119.6,0.00027,0.0,0.01827]
[1777517383365,60.4,75548.0,119.6,0.00026,0.0,0.01787]
[1777517385380,60.4,75537.77,119.6,0.00025,0.0,0.0173]
[1777517388401,60.4,75549.01,119.6,0.00026,0.0,0.01792]
[1777517389408,60.4,75556.69,119.6,0.00027,0.0,0.01836]
[1777517394442,60.4,75561.18,119.6,0.00027,0.0,0.01862]
[1777517399477,60.4,75562.04,119.6,0.00027,0.0,0.01867]
[1777517404514,60.4,75565.36,119.6,0.00028,0.0,0.01887]
[1777517406528,60.4,75570.4,119.6,0.00028,0.0,0.01917]
[1777517407535,60.4,75576.53,119.6,0.00029,0.0,0.01954]
[1777517410555,60.4,75583.54,119.6,0.00029,0.0,0.01997]
[1777517412571,60.4,75589.47,119.6,0.0003,0.0,0.02034]
[1777517416599,60.4,75600.46,119.6,0.00031,0.0,0.02105]
[1777517421634,60.4,75602.94,119.6,0.00031,0.0,0.02121]
[1777517424655,60.4,75592.24,119.6,0.0003,0.0,0.02052]
[1777517429691,60.4,75599.98,119.6,0.00031,0.0,0.02101]
[1777517431705,60.4,75600.4,119.6,0.00031,0.0,0.02061]
[1777517436739,60.4,75601.72,119.6,0.00031,0.0,0.0207]
[1777517441775,60.4,75604.38,119.6,0.00031,0.0,0.02087]
[1777517443789,60.4,75611.03,119.6,0.00032,0.0,0.0213]
[1777517448823,60.4,75615.12,119.6,0.00032,0.0,0.02157]
[1777517453861,60.4,75616.3,119.6,0.00032,0.0,0.02165]
[1777517458896,60.4,75615.3,119.6,0.00032,0.0,0.02159]
[1777517459903,60.4,75624.14,119.6,0.00033,0.0,0.02218]
[1777517461338,60.4,75631.24,119.6,0.00034,0.0,0.02268]
[1777517461917,60.4,75640.35,119.6,0.00035,0.0,0.02332]
[1777517464358,60.4,75635.54,119.6,0.00034,0.0,0.02298]
[1777517469535,60.4,75638.92,119.6,0.00035,0.0,0.02322]
[1777517475015,60.4,75638.52,119.6,0.00035,0.0,0.02319]
[1777517478036,60.4,75633.25,119.6,0.00034,0.0,0.02282]
[1777517483071,60.4,75629.43,119.6,0.00034,0.0,0.02255]
[1777517488110,60.4,75628.15,119.6,0.00033,0.0,0.02246]
[1777517493145,60.4,75633.68,119.6,0.00033,0.0,0.02239]
[1777517498180,60.4,75635.41,119.6,0.00034,0.0,0.02251]
[1777517503216,60.4,75634.26,119.6,0.00033,0.0,0.02243]
[1777517508251,60.4,75637.43,119.6,0.00034,0.0,0.02265]
[1777517512278,60.4,75631.49,119.6,0.00033,0.0,0.02223]
[1777517517314,60.4,75633.04,119.6,0.00033,0.0,0.02234]
[1777517520335,60.4,75642.83,119.6,0.00034,0.0,0.02303]
[1777517521342,60.4,75659.52,119.6,0.00036,0.0,0.02424]
[1777517524363,60.4,75664.66,119.6,0.00037,0.0,0.02462]
[1777517529398,60.4,75664.93,119.6,0.00037,0.0,0.02464]
[1777517533425,60.4,75681.57,119.6,0.00039,0.0,0.02593]
[1777517537454,60.4,75672.9,119.6,0.00038,0.0,0.02525]
[1777517542490,60.4,75673.42,119.6,0.00038,0.0,0.02529]
[1777517545510,60.4,75668.17,119.6,0.00037,0.0,0.02489]
[1777517550544,60.4,75670.1,119.6,0.00038,0.0,0.02504]
[1777517551552,60.4,75670.23,119.6,0.00037,0.0,0.02455]
[1777517552559,60.4,75663.05,119.6,0.00036,0.0,0.02401]
[1777517555580,60.4,75671.02,119.6,0.00037,0.0,0.02461]
[1777517560615,60.4,75674.41,119.6,0.00037,0.0,0.02486]
[1777517565651,60.4,75675.16,119.6,0.00038,0.0,0.02492]
[1777517567665,60.4,75670.12,119.6,0.00037,0.0,0.02454]
[1777517569679,60.4,75665.22,119.6,0.00036,0.0,0.02417]
[1777517574714,60.4,75667.0,119.6,0.00037,0.0,0.0243]
[1777517576727,60.4,75660.27,119.6,0.00036,0.0,0.02381]
[1777517581764,60.4,75657.86,119.6,0.00035,0.0,0.02363]
[1777517582770,60.4,75668.28,119.6,0.00037,0.0,0.0244]
[1777517587805,60.4,75671.2,119.6,0.00037,0.0,0.02462]
[1777517592840,60.4,75674.25,119.6,0.00037,0.0,0.02485]
[1777517597875,60.4,75673.23,119.6,0.00037,0.0,0.02477]
[1777517601902,60.4,75680.11,119.6,0.00038,0.0,0.0253]
[1777517606938,60.4,75678.66,119.6,0.00038,0.0,0.02519]
[1777517611973,60.4,75679.15,119.6,0.00037,0.0,0.02472]
[1777517617008,60.4,75686.17,119.6,0.00038,0.0,0.02526]
[1777517619022,60.4,75692.27,119.6,0.00039,0.0,0.02574]
[1777517622042,60.4,75699.92,119.6,0.0004,0.0,0.02634]
[1777517627078,60.4,75701.57,119.6,0.0004,0.0,0.02648]
[1777517632113,60.4,75704.63,119.6,0.00041,0.0,0.02673]
[1777517637147,60.4,75700.55,119.6,0.0004,0.0,0.02639]
[1777517642182,60.4,75701.73,119.6,0.0004,0.0,0.02649]
[1777517643189,60.4,75693.98,119.6,0.00039,0.0,0.02587]
[1777517647217,60.4,75678.68,119.6,0.00037,0.0,0.02469]
[1777517652253,60.4,75688.88,119.6,0.00038,0.0,0.02547]
[1777517653260,60.4,75703.35,119.6,0.0004,0.0,0.02662]
[1777517654266,60.4,75711.27,119.6,0.00041,0.0,0.02727]
[1777517659301,60.4,75704.94,119.6,0.00041,0.0,0.02675]
[1777517664337,60.4,75701.36,119.6,0.0004,0.0,0.02646]
[1777517666352,60.4,75695.26,119.6,0.00039,0.0,0.02597]
[1777517671386,60.4,75695.06,119.6,0.00039,0.0,0.02544]
[1777517676421,60.4,75693.71,119.6,0.00038,0.0,0.02533]
[1777517678435,60.4,75688.88,119.6,0.00038,0.0,0.02496]
[1777517679442,60.4,75683.48,119.6,0.00037,0.0,0.02455]
[1777517684477,60.4,75685.53,119.6,0.00037,0.0,0.0247]
[1777517689512,60.4,75682.8,119.6,0.00037,0.0,0.0245]
[1777517694547,60.4,75681.2,119.6,0.00037,0.0,0.02438]
[1777517696561,60.4,75686.42,119.6,0.00037,0.0,0.02477]
[1777517697568,60.4,75693.42,119.6,0.00038,0.0,0.02531]
[1777517701596,60.4,75700.46,119.6,0.00039,0.0,0.02586]
[1777517705624,60.4,75708.6,119.6,0.0004,0.0,0.02651]
[1777517710659,60.4,75712.49,119.6,0.00041,0.0,0.02683]
[1777517715694,60.4,75711.75,119.6,0.00041,0.0,0.02677]
[1777517720729,60.4,75715.59,119.6,0.00041,0.0,0.02709]
[1777517724759,60.4,75708.4,119.6,0.0004,0.0,0.0265]
[1777517726773,60.4,75700.8,119.6,0.00039,0.0,0.02589]
[1777517731808,60.4,75698.38,119.6,0.00038,0.0,0.02518]
[1777517736843,60.4,75700.4,119.6,0.00038,0.0,0.02534]
[1777517741877,60.4,75697.54,119.6,0.00038,0.0,0.02512]
[1777517746913,60.4,75697.19,119.6,0.00038,0.0,0.02509]
[1777517751948,60.4,75692.67,119.6,0.00037,0.0,0.02474]
[1777517756989,60.4,75691.19,119.6,0.00037,0.0,0.02463]
[1777517763036,60.4,75693.89,119.6,0.00038,0.0,0.02484]
[1777517766057,60.4,75707.05,119.6,0.00039,0.0,0.02586]
[1777517768212,60.4,75712.23,119.6,0.0004,0.0,0.02627]
[1777517774117,60.4,75710.62,119.6,0.0004,0.0,0.02614]
[1777517779152,60.4,75711.19,119.6,0.0004,0.0,0.02619]
[1777517784189,60.4,75711.11,119.6,0.0004,0.0,0.02618]
[1777517789225,60.4,75711.41,119.6,0.0004,0.0,0.02621]
[1777517791239,60.4,75709.62,119.6,0.00039,0.0,0.02554]
[1777517796274,60.4,75707.88,119.6,0.00039,0.0,0.0254]
[1777517799295,60.4,75702.43,119.6,0.00038,0.0,0.02498]
[1777517801308,60.4,75694.89,119.6,0.00037,0.0,0.02441]
[1777517803322,60.4,75689.53,119.6,0.00036,0.0,0.02401]
[1777517808358,60.4,75685.11,119.6,0.00036,0.0,0.02368]
[1777517811378,60.4,75678.01,119.6,0.00035,0.0,0.02317]
[1777517816414,60.4,75682.44,119.6,0.00035,0.0,0.02349]
[1777517819434,60.4,75677.12,119.6,0.00035,0.0,0.0231]
[1777517822457,60.4,75671.52,119.6,0.00034,0.0,0.0227]
[1777517827492,60.4,75673.87,119.6,0.00034,0.0,0.02287]
[1777517828499,60.4,75666.85,119.6,0.00034,0.0,0.02238]
[1777517832526,60.4,75675.17,119.6,0.00035,0.0,0.02296]
[1777517837562,60.4,75677.14,119.6,0.00035,0.0,0.0231]
[1777517842597,60.4,75681.77,119.6,0.00035,0.0,0.02344]
[1777517847632,60.4,75686.04,119.6,0.00036,0.0,0.02375]
[1777517849645,60.4,75680.37,119.6,0.00035,0.0,0.02334]
[1777517854680,60.4,75688.67,119.6,0.00035,0.0,0.02345]
[1777517859716,60.4,75684.43,119.6,0.00035,0.0,0.02315]
[1777517862736,60.4,75690.0,119.6,0.00036,0.0,0.02355]
[1777517867771,60.4,75689.81,119.6,0.00036,0.0,0.02354]
[1777517872808,60.4,75699.8,119.6,0.00037,0.0,0.02428]
[1777517875829,60.4,75704.57,119.6,0.00037,0.0,0.02464]
[1777517880864,60.4,75704.63,119.6,0.00037,0.0,0.02464]
[1777517883885,60.4,75699.82,119.6,0.00037,0.0,0.02428]
[1777517888920,60.4,75697.49,119.6,0.00037,0.0,0.0241]
[1777517893955,60.4,75701.62,119.6,0.00037,0.0,0.02441]
[1777517898990,60.4,75700.45,119.6,0.00037,0.0,0.02433]
[1777517904025,60.4,75698.62,119.6,0.00037,0.0,0.02419]
[1777517909060,60.4,75696.87,119.6,0.00036,0.0,0.02406]
[1777517911074,60.4,75693.15,119.6,0.00035,0.0,0.02329]
[1777517916109,60.4,75691.79,119.6,0.00035,0.0,0.0232]
[1777517921144,60.4,75690.3,119.6,0.00035,0.0,0.02309]
[1777517926178,60.4,75680.14,119.6,0.00034,0.0,0.02237]
[1777517927187,60.4,75672.17,119.6,0.00033,0.0,0.02182]
[1777517932221,60.4,75673.66,119.6,0.00033,0.0,0.02192]
[1777517934237,60.4,75682.26,119.6,0.00034,0.0,0.02252]
[1777517939273,60.4,75680.73,119.6,0.00034,0.0,0.02241]
[1777517941287,60.4,75688.98,119.6,0.00035,0.0,0.02299]
[1777517943302,60.4,75697.55,119.6,0.00036,0.0,0.02361]
[1777517948338,60.4,75707.23,119.6,0.00037,0.0,0.02433]
[1777517951360,60.4,75713.3,119.6,0.00038,0.0,0.0248]
[1777517956395,60.4,75712.54,119.6,0.00038,0.0,0.02474]
[1777517960422,60.4,75707.78,119.6,0.00037,0.0,0.02438]
[1777517963444,60.4,75703.04,119.6,0.00036,0.0,0.02402]
[1777517968478,60.4,75701.85,119.6,0.00036,0.0,0.02393]
[1777517971500,60.4,75704.17,119.6,0.00036,0.0,0.02361]
[1777517976535,60.4,75705.98,119.6,0.00036,0.0,0.02374]
[1777517981570,60.4,75710.29,119.6,0.00037,0.0,0.02406]
[1777517986605,60.4,75712.83,119.6,0.00037,0.0,0.02425]
[1777517990634,60.4,75717.86,119.6,0.00038,0.0,0.02463]
[1777517991641,60.4,75726.85,119.6,0.00039,0.0,0.02533]
[1777517994662,60.4,75690.8,119.6,0.00034,0.0,0.02265]
[1777517995750,60.4,75676.62,119.6,0.00033,0.0,0.02166]
[1777518000704,60.4,75671.21,119.6,0.00032,0.0,0.0213]
[1777518001711,60.4,75677.61,119.6,0.00033,0.0,0.02173]
[1777518002718,60.4,75686.55,119.6,0.00034,0.0,0.02235]
[1777518004731,60.4,75670.22,119.6,0.00032,0.0,0.02123]
[1777518005739,60.4,75660.05,119.6,0.00031,0.0,0.02056]
[1777518006746,60.4,75644.41,119.6,0.00029,0.0,0.01957]
[1777518007753,60.4,75638.97,119.6,0.00029,0.0,0.01924]
[1777518009767,60.4,75644.44,119.6,0.00029,0.0,0.01958]
[1777518010887,60.4,75657.89,119.6,0.00031,0.0,0.02043]
[1777518011780,60.4,75664.44,119.6,0.00031,0.0,0.02085]
[1777518012788,60.4,75669.91,119.6,0.00032,0.0,0.02121]
[1777518013951,60.4,75677.47,119.6,0.00033,0.0,0.02172]
[1777518014802,60.4,75683.92,119.6,0.00034,0.0,0.02216]
[1777518018830,60.4,75677.01,119.6,0.00033,0.0,0.02169]
[1777518023865,60.4,75675.69,119.6,0.00033,0.0,0.0216]
[1777518028900,60.4,75674.86,119.6,0.00033,0.0,0.02154]
[1777518029907,60.4,75669.95,119.6,0.00032,0.0,0.02121]
[1777518030913,60.4,75665.16,119.6,0.00031,0.0,0.0209]
[1777518031921,60.4,75665.45,119.6,0.00031,0.0,0.02048]
[1777518036956,60.4,75663.04,119.6,0.00031,0.0,0.02032]
[1777518041991,60.4,75665.61,119.6,0.00031,0.0,0.02049]
[1777518044009,60.4,75671.56,119.6,0.00031,0.0,0.02087]
[1777518049040,60.4,75671.8,119.6,0.00031,0.0,0.02089]
[1777518054076,60.4,75675.35,119.6,0.00032,0.0,0.02112]
[1777518058103,60.4,75683.11,119.6,0.00033,0.0,0.02165]
[1777518060118,60.4,75690.35,119.6,0.00034,0.0,0.02214]
[1777518063139,60.4,75695.37,119.6,0.00034,0.0,0.02249]
[1777518068174,60.4,75700.01,119.6,0.00035,0.0,0.02282]
[1777518073209,60.4,75703.52,119.6,0.00035,0.0,0.02307]
[1777518078244,60.4,75704.13,119.6,0.00035,0.0,0.02312]
[1777518083279,60.4,75707.08,119.6,0.00035,0.0,0.02333]
[1777518088314,60.4,75708.19,119.6,0.00036,0.0,0.02341]
[1777518090328,60.4,75715.94,119.6,0.00037,0.0,0.02398]
[1777518095362,60.4,75724.64,119.6,0.00037,0.0,0.02413]
[1777518098384,60.4,75729.55,119.6,0.00037,0.0,0.02451]
[1777518103419,60.4,75729.47,119.6,0.00037,0.0,0.0245]
[1777518108455,60.4,75731.02,119.6,0.00038,0.0,0.02462]
[1777518110472,60.4,75725.07,119.6,0.00037,0.0,0.02417]
[1777518111478,60.4,75716.62,119.6,0.00036,0.0,0.02354]
[1777518116513,60.4,75717.96,119.6,0.00036,0.0,0.02364]
[1777518117520,60.4,75724.6,119.6,0.00037,0.0,0.02413]
[1777518122556,60.4,75725.86,119.6,0.00037,0.0,0.02423]
[1777518125577,60.4,75719.97,119.6,0.00036,0.0,0.02379]
[1777518130611,60.4,75714.97,119.6,0.00036,0.0,0.02342]
[1777518135648,60.4,75718.62,119.6,0.00036,0.0,0.02369]
[1777518137662,60.4,75713.81,119.6,0.00036,0.0,0.02333]
[1777518141689,60.4,75705.06,119.6,0.00034,0.0,0.0227]
[1777518145718,60.4,75712.03,119.6,0.00035,0.0,0.0232]
[1777518146727,60.4,75717.56,119.6,0.00036,0.0,0.02361]
[1777518151762,60.4,75712.72,119.6,0.00035,0.0,0.02277]
[1777518156796,60.4,75711.35,119.6,0.00035,0.0,0.02267]
[1777518158816,60.4,75701.84,119.6,0.00033,0.0,0.022]
[1777518163851,60.4,75703.08,119.6,0.00034,0.0,0.02209]
[1777518167879,60.4,75712.06,119.6,0.00035,0.0,0.02272]
[1777518170900,60.4,75718.66,119.6,0.00035,0.0,0.0232]
[1777518174928,60.4,75710.49,119.6,0.00034,0.0,0.02261]
[1777518179963,60.4,75717.85,119.6,0.00035,0.0,0.02314]
[1777518184997,60.4,75722.89,119.6,0.00036,0.0,0.0235]
[1777518190033,60.4,75724.48,119.6,0.00036,0.0,0.02362]
[1777518193053,60.4,75731.21,119.6,0.00037,0.0,0.02412]
[1777518198089,60.4,75740.29,119.6,0.00038,0.0,0.02481]
[1777518203124,60.4,75738.59,119.6,0.00038,0.0,0.02468]
[1777518208159,60.4,75740.58,119.6,0.00038,0.0,0.02484]
[1777518211179,60.4,75740.48,119.6,0.00037,0.0,0.02432]
[1777518216214,60.4,75742.85,119.6,0.00038,0.0,0.0245]
[1777518221250,60.4,75744.44,119.6,0.00038,0.0,0.02462]
[1777518226285,60.4,75738.24,119.6,0.00037,0.0,0.02415]
[1777518231320,60.4,75735.36,119.6,0.00037,0.0,0.02393]
[1777518234341,60.4,75740.8,119.6,0.00037,0.0,0.02434]
[1777518239376,60.4,75743.15,119.6,0.00038,0.0,0.02452]
[1777518244411,60.4,75741.06,119.6,0.00037,0.0,0.02436]
[1777518245417,60.4,75732.83,119.6,0.00036,0.0,0.02374]
[1777518250452,60.4,75732.66,119.6,0.00036,0.0,0.02373]
[1777518255488,60.4,75731.11,119.6,0.00036,0.0,0.02361]
[1777518260525,60.4,75733.34,119.6,0.00036,0.0,0.02378]
[1777518264557,60.4,75728.59,119.6,0.00036,0.0,0.02343]
[1777518269592,60.4,75726.21,119.6,0.00036,0.0,0.02325]
[1777518274626,60.4,75731.56,119.6,0.00035,0.0,0.02315]
[1777518279661,60.4,75732.43,119.6,0.00036,0.0,0.02322]
[1777518284697,60.4,75736.52,119.6,0.00036,0.0,0.02352]
[1777518289733,60.4,75734.86,119.6,0.00036,0.0,0.02339]
[1777518294767,60.4,75735.29,119.6,0.00036,0.0,0.02343]
[1777518297797,60.4,75740.5,119.6,0.00036,0.0,0.02381]
[1777518302826,60.4,75742.05,119.6,0.00037,0.0,0.02393]
[1777518307862,60.4,75741.95,119.6,0.00037,0.0,0.02392]
[1777518312898,60.4,75744.14,119.6,0.00037,0.0,0.02408]
[1777518317936,60.4,75748.09,119.6,0.00037,0.0,0.02438]
[1777518322971,60.4,75746.83,119.6,0.00037,0.0,0.02429]
[1777518328009,60.4,75746.95,119.6,0.00037,0.0,0.0243]
[1777518331030,60.4,75749.4,119.6,0.00037,0.0,0.02397]
[1777518336065,60.4,75749.16,119.6,0.00037,0.0,0.02395]
[1777518341101,60.4,75749.74,119.6,0.00037,0.0,0.024]
[1777518344122,60.4,75755.03,119.6,0.00038,0.0,0.0244]
[1777518346135,60.4,75744.6,119.6,0.00036,0.0,0.02361]
[1777518351171,60.4,75749.77,119.6,0.00037,0.0,0.024]
[1777518356206,60.4,75751.38,119.6,0.00037,0.0,0.02412]
[1777518361242,60.4,75753.06,119.6,0.00037,0.0,0.02425]
[1777518366278,60.4,75752.09,119.6,0.00037,0.0,0.02417]
[1777518369299,60.4,75747.13,119.6,0.00037,0.0,0.0238]
[1777518372320,60.4,75751.87,119.6,0.00037,0.0,0.02416]
[1777518377354,60.4,75756.25,119.6,0.00038,0.0,0.02449]
[1777518382391,60.4,75756.81,119.6,0.00038,0.0,0.02453]
[1777518387427,60.4,75759.38,119.6,0.00038,0.0,0.02473]
[1777518391456,60.4,75761.22,119.6,0.00038,0.0,0.02435]
[1777518396490,60.4,75762.42,119.6,0.00038,0.0,0.02445]
[1777518399512,60.4,75771.59,119.6,0.00039,0.0,0.02516]
[1777518400519,60.4,75777.19,119.6,0.0004,0.0,0.0256]
[1777518403540,60.4,75784.63,119.6,0.00041,0.0,0.0262]
[1777518406561,60.4,75772.93,119.6,0.00039,0.0,0.02526]
[1777518408574,60.4,75767.82,119.6,0.00038,0.0,0.02486]
[1777518413610,60.4,75766.86,119.6,0.00038,0.0,0.02479]
[1777518418645,60.4,75766.54,119.6,0.00038,0.0,0.02476]
[1777518421690,60.4,75754.78,119.6,0.00037,0.0,0.02387]
[1777518422676,60.4,75744.2,119.6,0.00035,0.0,0.02309]
[1777518427710,60.4,75740.8,119.6,0.00035,0.0,0.02284]
[1777518431739,60.4,75731.75,119.6,0.00034,0.0,0.0222]
[1777518436773,60.4,75735.74,119.6,0.00034,0.0,0.02248]
[1777518441810,60.4,75740.39,119.6,0.00035,0.0,0.02281]
[1777518446845,60.4,75741.83,119.6,0.00035,0.0,0.02292]
[1777518451880,60.4,75744.42,119.6,0.00035,0.0,0.02261]
[1777518456916,60.4,75744.97,119.6,0.00035,0.0,0.02265]
[1777518461951,60.4,75741.47,119.6,0.00034,0.0,0.0224]
[1777518466985,60.4,75735.26,119.6,0.00034,0.0,0.02197]
[1777518471013,60.4,75729.53,119.6,0.00033,0.0,0.02157]
[1777518476050,60.4,75730.43,119.6,0.00033,0.0,0.02163]
[1777518481085,60.4,75736.08,119.6,0.00034,0.0,0.02202]
[1777518483099,60.4,75745.69,119.6,0.00035,0.0,0.0227]
[1777518488133,60.4,75749.57,119.6,0.00035,0.0,0.02298]
[1777518493169,60.4,75744.84,119.6,0.00035,0.0,0.02264]
[1777518497199,60.4,75750.97,119.6,0.00035,0.0,0.02309]
[1777518502234,60.4,75747.43,119.6,0.00035,0.0,0.02283]
[1777518507277,60.4,75751.59,119.6,0.00036,0.0,0.02313]
[1777518512314,60.4,75757.29,119.6,0.00035,0.0,0.02305]
[1777518517348,60.4,75755.29,119.6,0.00035,0.0,0.02291]
[1777518522383,60.4,75754.55,119.6,0.00035,0.0,0.02285]
[1777518527418,60.4,75758.61,119.6,0.00036,0.0,0.02315]
[1777518530440,60.4,75763.79,119.6,0.00036,0.0,0.02353]
[1777518535474,60.4,75765.88,119.6,0.00037,0.0,0.02368]
[1777518540511,60.4,75766.79,119.6,0.00037,0.0,0.02375]
[1777518545546,60.4,75770.17,119.6,0.00037,0.0,0.02401]
[1777518550581,60.4,75769.56,119.6,0.00037,0.0,0.02396]
[1777518555616,60.4,75773.99,119.6,0.00038,0.0,0.0243]
[1777518560651,60.4,75775.14,119.6,0.00038,0.0,0.02438]
[1777518563672,60.4,75767.07,119.6,0.00037,0.0,0.02377]
[1777518568707,60.4,75766.95,119.6,0.00037,0.0,0.02376]
[1777518571728,60.4,75762.54,119.6,0.00035,0.0,0.02294]
[1777518576763,60.4,75765.15,119.6,0.00036,0.0,0.02313]
[1777518581798,60.4,75765.89,119.6,0.00036,0.0,0.02318]
[1777518587840,60.4,75766.53,119.6,0.00036,0.0,0.02323]
[1777518592875,60.4,75767.56,119.6,0.00036,0.0,0.0233]
[1777518597910,60.4,75771.16,119.6,0.00036,0.0,0.02357]
[1777518602946,60.4,75774.54,119.6,0.00037,0.0,0.02382]
[1777518607980,60.4,75778.21,119.6,0.00037,0.0,0.0241]
[1777518611001,60.4,75785.14,119.6,0.00038,0.0,0.02463]
[1777518616036,60.4,75787.92,119.6,0.00039,0.0,0.02485]
[1777518621072,60.4,75793.42,119.6,0.00039,0.0,0.02528]
[1777518622078,60.4,75800.2,119.6,0.0004,0.0,0.02582]
[1777518627113,60.4,75806.0,119.6,0.00041,0.0,0.0263]
[1777518631141,60.4,75808.08,119.6,0.0004,0.0,0.02591]
[1777518636176,60.4,75813.13,119.6,0.00041,0.0,0.02633]
[1777518641211,60.4,75807.89,119.6,0.0004,0.0,0.0259]
[1777518646246,60.4,75809.26,119.6,0.00041,0.0,0.02601]
[1777518651281,60.4,75812.07,119.6,0.00041,0.0,0.02624]
[1777518656315,60.4,75812.05,119.6,0.00041,0.0,0.02624]
[1777518661350,60.4,75819.53,119.6,0.00042,0.0,0.02686]
[1777518666386,60.4,75823.87,119.6,0.00043,0.0,0.02722]
[1777518670414,60.4,75830.55,119.6,0.00044,0.0,0.0278]
[1777518675450,60.4,75833.13,119.6,0.00044,0.0,0.02802]
[1777518680484,60.4,75831.19,119.6,0.00044,0.0,0.02785]
[1777518685520,60.4,75830.63,119.6,0.00044,0.0,0.0278]
[1777518689548,60.4,75824.32,119.6,0.00043,0.0,0.02726]
[1777518691562,60.4,75821.48,119.6,0.00041,0.0,0.02646]
[1777518696597,60.4,75818.66,119.6,0.00041,0.0,0.02622]
[1777518698611,60.4,75811.83,119.6,0.0004,0.0,0.02567]
[1777518703646,60.4,75809.87,119.6,0.0004,0.0,0.02551]
[1777518708680,60.4,75810.44,119.6,0.0004,0.0,0.02556]
[1777518713716,60.4,75812.45,119.6,0.0004,0.0,0.02572]
[1777518717744,60.4,75806.63,119.6,0.00039,0.0,0.02525]
[1777518722779,60.4,75815.87,119.6,0.00041,0.0,0.02599]
[1777518727815,60.4,75814.82,119.6,0.0004,0.0,0.02591]
[1777518732850,60.4,75811.64,119.6,0.0004,0.0,0.02565]
[1777518737885,60.4,75812.1,119.6,0.0004,0.0,0.02569]
[1777518742924,60.4,75812.69,119.6,0.0004,0.0,0.02574]
[1777518748966,60.4,75812.54,119.6,0.0004,0.0,0.02572]
[1777518751987,60.4,75813.0,119.6,0.00039,0.0,0.02522]
[1777518754000,60.4,75807.45,119.6,0.00039,0.0,0.02478]
[1777518755008,60.4,75799.86,119.6,0.00038,0.0,0.02419]
[1777518761050,60.4,75799.77,119.6,0.00038,0.0,0.02418]
[1777518766085,60.4,75791.59,119.6,0.00037,0.0,0.02357]
[1777518771120,60.4,75792.35,119.6,0.00037,0.0,0.02362]
[1777518776155,60.4,75792.3,119.6,0.00037,0.0,0.02362]
[1777518779176,60.4,75786.49,119.6,0.00036,0.0,0.02319]
[1777518782197,60.4,75781.68,119.6,0.00035,0.0,0.02284]
[1777518787232,60.4,75782.38,119.6,0.00035,0.0,0.02289]
[1777518790253,60.4,75786.96,119.6,0.00036,0.0,0.02322]
[1777518793274,60.4,75779.38,119.6,0.00035,0.0,0.02267]
[1777518797302,60.4,75785.99,119.6,0.00036,0.0,0.02315]
[1777518802337,60.4,75785.35,119.6,0.00036,0.0,0.0231]
[1777518807372,60.4,75786.6,119.6,0.00036,0.0,0.0232]
[1777518809385,60.4,75781.33,119.6,0.00035,0.0,0.02281]
[1777518811400,60.4,75780.62,119.6,0.00034,0.0,0.02227]
[1777518816434,60.4,75781.67,119.6,0.00035,0.0,0.02234]
[1777518821469,60.4,75782.26,119.6,0.00035,0.0,0.02238]
[1777518826505,60.4,75783.28,119.6,0.00035,0.0,0.02246]
[1777518831540,60.4,75787.06,119.6,0.00035,0.0,0.02273]
[1777518836575,60.4,75786.05,119.6,0.00035,0.0,0.02266]
[1777518841610,60.4,75783.9,119.6,0.00035,0.0,0.0225]
[1777518843684,60.4,75777.77,119.6,0.00034,0.0,0.02207]
[1777518844632,60.4,75769.26,119.6,0.00033,0.0,0.02147]
[1777518849668,60.4,75766.37,119.6,0.00033,0.0,0.02127]
[1777518854702,60.4,75766.59,119.6,0.00033,0.0,0.02129]
[1777518856717,60.4,75771.83,119.6,0.00033,0.0,0.02165]
[1777518857724,60.4,75780.33,119.6,0.00034,0.0,0.02225]
[1777518859737,60.4,75785.08,119.6,0.00035,0.0,0.02259]
[1777518864773,60.4,75785.33,119.6,0.00035,0.0,0.0226]
[1777518869807,60.4,75786.37,119.6,0.00035,0.0,0.02268]
[1777518871821,60.4,75787.81,119.6,0.00035,0.0,0.02229]
[1777518876856,60.4,75793.43,119.6,0.00035,0.0,0.02269]
[1777518881893,60.4,75797.24,119.6,0.00036,0.0,0.02297]
[1777518886928,60.4,75797.79,119.6,0.00036,0.0,0.02301]
[1777518891963,60.4,75797.9,119.6,0.00036,0.0,0.02302]
[1777518896998,60.4,75798.95,119.6,0.00036,0.0,0.02309]
[1777518902039,60.4,75801.18,119.6,0.00036,0.0,0.02326]
[1777518904053,60.4,75796.47,119.6,0.00036,0.0,0.02291]
[1777518905060,60.4,75787.82,119.6,0.00035,0.0,0.02229]
[1777518909091,60.4,75782.27,119.6,0.00034,0.0,0.0219]
[1777518910098,60.4,75777.2,119.6,0.00033,0.0,0.02154]
[1777518913118,60.4,75771.38,119.6,0.00033,0.0,0.02115]
[1777518918154,60.4,75765.15,119.6,0.00032,0.0,0.02073]
[1777518923188,60.4,75766.12,119.6,0.00032,0.0,0.02079]
[1777518928224,60.4,75770.1,119.6,0.00033,0.0,0.02106]
[1777518930238,60.4,75755.39,119.6,0.00031,0.0,0.02008]
[1777518931245,60.4,75753.99,119.6,0.0003,0.0,0.01955]
[1777518933259,60.4,75745.22,119.6,0.00029,0.0,0.019]
[1777518938294,60.4,75743.42,119.6,0.00029,0.0,0.01889]
[1777518943330,60.4,75743.12,119.6,0.00029,0.0,0.01887]
[1777518945346,60.4,75751.74,119.6,0.0003,0.0,0.01941]
[1777518947359,60.4,75757.12,119.6,0.0003,0.0,0.01975]
[1777518949373,60.4,75762.49,119.6,0.00031,0.0,0.02009]
[1777518954409,60.4,75765.31,119.6,0.00031,0.0,0.02028]
[1777518959443,60.4,75767.61,119.6,0.00032,0.0,0.02043]
[1777518964480,60.4,75765.58,119.6,0.00031,0.0,0.0203]
[1777518969515,60.4,75762.83,119.6,0.00031,0.0,0.02012]
[1777518974551,60.4,75761.9,119.6,0.00031,0.0,0.02006]
[1777518979586,60.4,75762.52,119.6,0.00031,0.0,0.0201]
[1777518981608,60.4,75776.47,119.6,0.00033,0.0,0.02102]
[1777518982614,60.4,75785.07,119.6,0.00034,0.0,0.02161]
[1777518985635,60.4,75778.89,119.6,0.00033,0.0,0.02119]
[1777518990672,60.4,75779.26,119.6,0.00033,0.0,0.02121]
[1777518991679,60.4,75779.12,119.6,0.00032,0.0,0.02073]
[1777518996714,60.4,75774.77,119.6,0.00032,0.0,0.02044]
[1777518998728,60.4,75768.56,119.6,0.00031,0.0,0.02004]
[1777519003762,60.4,75767.62,119.6,0.00031,0.0,0.01998]
[1777519008797,60.4,75767.25,119.6,0.00031,0.0,0.01995]
[1777519013833,60.4,75766.28,119.6,0.00031,0.0,0.01989]
[1777519018868,60.4,75762.02,119.6,0.0003,0.0,0.01962]
[1777519023903,60.4,75764.11,119.6,0.00031,0.0,0.01975]
[1777519028938,60.4,75764.69,119.6,0.00031,0.0,0.01979]
[1777519033972,60.4,75765.88,119.6,0.00031,0.0,0.01986]
[1777519035987,60.4,75771.83,119.6,0.00031,0.0,0.02025]
[1777519040016,60.4,75776.59,119.6,0.00032,0.0,0.02056]
[1777519045053,60.4,75776.52,119.6,0.00032,0.0,0.02056]
[1777519050088,60.4,75776.37,119.6,0.00032,0.0,0.02055]
[1777519051095,60.4,75776.02,119.6,0.00031,0.0,0.02007]
[1777519056130,60.4,75776.39,119.6,0.00031,0.0,0.02009]
[1777519061165,60.4,75779.23,119.6,0.00031,0.0,0.02028]
[1777519066201,60.4,75783.85,119.6,0.00032,0.0,0.02058]
[1777519069223,60.4,75789.0,119.6,0.00033,0.0,0.02093]
[1777519074258,60.4,75791.22,119.6,0.00033,0.0,0.02108]
[1777519078285,60.4,75800.54,119.6,0.00034,0.0,0.02172]
[1777519083321,60.4,75799.75,119.6,0.00034,0.0,0.02167]
[1777519088355,60.4,75799.65,119.6,0.00034,0.0,0.02166]
[1777519094398,60.4,75801.63,119.6,0.00034,0.0,0.0218]
[1777519099433,60.4,75802.19,119.6,0.00034,0.0,0.02184]
[1777519102454,60.4,75813.14,119.6,0.00035,0.0,0.02262]
[1777519103460,60.4,75819.26,119.6,0.00036,0.0,0.02307]
[1777519108496,60.4,75820.48,119.6,0.00036,0.0,0.02316]
[1777519111517,60.4,75819.36,119.6,0.00035,0.0,0.02257]
[1777519116551,60.4,75819.62,119.6,0.00035,0.0,0.02259]
[1777519118566,60.4,75829.47,119.6,0.00037,0.0,0.02331]
[1777519123600,60.4,75830.35,119.6,0.00037,0.0,0.02338]
[1777519128636,60.4,75835.51,119.6,0.00037,0.0,0.02377]
[1777519131657,60.4,75840.07,119.6,0.00038,0.0,0.02412]
[1777519133671,60.4,75831.1,119.6,0.00037,0.0,0.02343]
[1777519138706,60.4,75831.36,119.6,0.00037,0.0,0.02345]
[1777519143741,60.4,75831.19,119.6,0.00037,0.0,0.02344]
[1777519148776,60.4,75832.69,119.6,0.00037,0.0,0.02355]
[1777519153811,60.4,75835.03,119.6,0.00037,0.0,0.02373]
[1777519158847,60.4,75835.12,119.6,0.00037,0.0,0.02374]
[1777519163882,60.4,75838.06,119.6,0.00038,0.0,0.02396]
[1777519168917,60.4,75835.58,119.6,0.00037,0.0,0.02377]
[1777519169924,60.4,75830.09,119.6,0.00037,0.0,0.02336]
[1777519171938,60.4,75828.76,119.6,0.00036,0.0,0.02275]
[1777519176973,60.4,75825.9,119.6,0.00035,0.0,0.02254]
[1777519181002,60.4,75817.49,119.6,0.00034,0.0,0.02194]
[1777519186037,60.4,75816.22,119.6,0.00034,0.0,0.02185]
[1777519191072,60.4,75814.66,119.6,0.00034,0.0,0.02174]
[1777519196158,60.4,75812.23,119.6,0.00034,0.0,0.02157]
[1777519196107,60.4,75794.53,119.6,0.00032,0.0,0.02037]
[1777519197114,60.4,75778.87,119.6,0.0003,0.0,0.01935]
[1777519199128,60.4,75773.19,119.6,0.00029,0.0,0.019]
[1777519201141,60.4,75766.99,119.6,0.00029,0.0,0.01862]
[1777519203155,60.4,75760.91,119.6,0.00028,0.0,0.01825]
[1777519205169,60.4,75754.72,119.6,0.00028,0.0,0.01788]
[1777519207184,60.4,75766.46,119.6,0.00029,0.0,0.01858]
[1777519208191,60.4,75775.46,119.6,0.0003,0.0,0.01914]
[1777519211212,60.4,75761.91,119.6,0.00028,0.0,0.01831]
[1777519214233,60.4,75753.9,119.6,0.00028,0.0,0.01784]
[1777519219268,60.4,75753.62,119.6,0.00027,0.0,0.01782]
[1777519224303,60.4,75755.72,119.6,0.00028,0.0,0.01794]
[1777519229338,60.4,75758.73,119.6,0.00028,0.0,0.01812]
[1777519231352,60.4,75756.43,119.6,0.00027,0.0,0.01757]
[1777519236387,60.4,75755.04,119.6,0.00027,0.0,0.01749]
[1777519241422,60.4,75749.78,119.6,0.00026,0.0,0.01719]
[1777519246457,60.4,75753.55,119.6,0.00027,0.0,0.0174]
[1777519252499,60.4,75756.13,119.6,0.00027,0.0,0.01755]
[1777519257534,60.4,75754.56,119.6,0.00027,0.0,0.01746]
[1777519260555,60.4,75748.62,119.6,0.00026,0.0,0.01712]
[1777519265592,60.4,75748.37,119.6,0.00026,0.0,0.01711]
[1777519270628,60.4,75750.99,119.6,0.00027,0.0,0.01726]
[1777519275663,60.4,75754.15,119.6,0.00027,0.0,0.01744]
[1777519277677,60.4,75762.52,119.6,0.00028,0.0,0.01793]
[1777519282712,60.4,75764.25,119.6,0.00028,0.0,0.01803]
[1777519287748,60.4,75764.68,119.6,0.00028,0.0,0.01805]
[1777519291781,60.4,75764.55,119.6,0.00027,0.0,0.01763]
[1777519294802,60.4,75771.52,119.6,0.00028,0.0,0.01804]
[1777519299837,60.4,75772.46,119.6,0.00028,0.0,0.0181]
[1777519301851,60.4,75780.7,119.6,0.00029,0.0,0.01859]
[1777519306885,60.4,75781.18,119.6,0.00029,0.0,0.01862]
[1777519311921,60.4,75784.1,119.6,0.00029,0.0,0.0188]
[1777519316956,60.4,75785.74,119.6,0.00029,0.0,0.0189]
[1777519321991,60.4,75788.17,119.6,0.0003,0.0,0.01905]
[1777519327026,60.4,75784.76,119.6,0.00029,0.0,0.01884]
[1777519330047,60.4,75780.24,119.6,0.00029,0.0,0.01856]
[1777519335082,60.4,75777.07,119.6,0.00028,0.0,0.01837]
[1777519340117,60.4,75777.14,119.6,0.00028,0.0,0.01838]
[1777519343138,60.4,75769.57,119.6,0.00028,0.0,0.01792]
[1777519348173,60.4,75769.72,119.6,0.00028,0.0,0.01793]
[1777519351194,60.4,75768.91,119.6,0.00027,0.0,0.01747]
[1777519355222,60.4,75763.81,119.6,0.00027,0.0,0.01718]
[1777519356229,60.4,75757.62,119.6,0.00026,0.0,0.01683]
[1777519361264,60.4,75756.18,119.6,0.00026,0.0,0.01675]
[1777519365288,60.4,75757.01,119.6,0.00026,0.0,0.0168]
[1777519365388,60.4,75757.01,119.6,0.00026,0.0,0.0168]
[1777519371334,60.4,75756.9,119.6,0.00026,0.0,0.01679]
[1777519376368,60.4,75758.66,119.6,0.00026,0.0,0.01689]
[1777519377294,60.4,75758.66,119.6,0.00026,0.0,0.01689]
[1777519377376,60.4,75759.4,119.6,0.00026,0.0,0.01693]
[1777519382411,60.4,75755.17,119.6,0.00026,0.0,0.01669]
[1777519385432,60.4,75760.19,119.6,0.00026,0.0,0.01697]
[1777519390467,60.4,75763.41,119.6,0.00027,0.0,0.01716]
[1777519393488,60.4,75771.43,119.6,0.00027,0.0,0.01762]
[1777519398522,60.4,75771.66,119.6,0.00027,0.0,0.01763]
[1777519402551,60.4,75778.98,119.6,0.00028,0.0,0.01806]
[1777519407585,60.4,75774.93,119.6,0.00028,0.0,0.01782]
[1777519411613,60.4,75776.3,119.6,0.00027,0.0,0.01749]
[1777519416649,60.4,75775.74,119.6,0.00027,0.0,0.01746]
[1777519421684,60.4,75775.24,119.6,0.00027,0.0,0.01743]
[1777519426722,60.4,75777.54,119.6,0.00027,0.0,0.01756]
[1777519431757,60.4,75776.88,119.6,0.00027,0.0,0.01752]
[1777519436792,60.4,75778.22,119.6,0.00027,0.0,0.0176]
[1777519441828,60.4,75777.88,119.6,0.00027,0.0,0.01758]
[1777519446862,60.4,75778.35,119.6,0.00027,0.0,0.01761]
[1777519451897,60.4,75778.41,119.6,0.00027,0.0,0.01761]
[1777519456932,60.4,75772.42,119.6,0.00027,0.0,0.01726]
[1777519461967,60.4,75771.16,119.6,0.00027,0.0,0.01719]
[1777519467002,60.4,75772.81,119.6,0.00027,0.0,0.01729]
[1777519471031,60.4,75772.14,119.6,0.00026,0.0,0.01684]
[1777519474051,60.4,75781.13,119.6,0.00027,0.0,0.01736]
[1777519475059,60.4,75788.23,119.6,0.00028,0.0,0.01777]
[1777519476065,60.4,75794.01,119.6,0.00028,0.0,0.01811]
[1777519481101,60.4,75793.97,119.6,0.00028,0.0,0.01811]
[1777519486135,60.4,75794.34,119.6,0.00028,0.0,0.01813]
[1777519489157,60.4,75788.48,119.6,0.00028,0.0,0.01778]
[1777519494192,60.4,75785.88,119.6,0.00027,0.0,0.01763]
[1777519499226,60.4,75786.21,119.6,0.00027,0.0,0.01765]
[1777519501241,60.4,75775.96,119.6,0.00026,0.0,0.01706]
[1777519505275,60.4,75784.09,119.6,0.00027,0.0,0.01753]
[1777519510310,60.4,75785.4,119.6,0.00027,0.0,0.0176]
[1777519515345,60.4,75784.87,119.6,0.00027,0.0,0.01757]
[1777519519373,60.4,75789.69,119.6,0.00028,0.0,0.01785]
[1777519525415,60.4,75789.36,119.6,0.00028,0.0,0.01784]
[1777519530450,60.4,75787.61,119.6,0.00028,0.0,0.01773]
[1777519531457,60.4,75783.62,119.6,0.00027,0.0,0.01709]
[1777519536491,60.4,75783.17,119.6,0.00027,0.0,0.01706]
[1777519542534,60.4,75784.1,119.6,0.00027,0.0,0.01712]
[1777519543541,60.4,75778.7,119.6,0.00026,0.0,0.01681]
[1777519544548,60.4,75770.32,119.6,0.00025,0.0,0.01635]
[1777519549583,60.4,75765.26,119.6,0.00025,0.0,0.01607]
[1777519554618,60.4,75765.25,119.6,0.00025,0.0,0.01607]
[1777519559653,60.4,75765.9,119.6,0.00025,0.0,0.01611]
[1777519561667,60.4,75774.85,119.6,0.00026,0.0,0.0166]
[1777519563682,60.4,75782.14,119.6,0.00026,0.0,0.017]
[1777519568717,60.4,75784.19,119.6,0.00027,0.0,0.01712]
[1777519573752,60.4,75785.65,119.6,0.00027,0.0,0.0172]
[1777519579794,60.4,75784.6,119.6,0.00027,0.0,0.01714]
[1777519584829,60.4,75785.17,119.6,0.00027,0.0,0.01718]
[1777519589864,60.4,75785.46,119.6,0.00027,0.0,0.01719]
[1777519591879,60.4,75785.63,119.6,0.00026,0.0,0.0168]
[1777519596913,60.4,75785.03,119.6,0.00026,0.0,0.01676]
[1777519601949,60.4,75785.47,119.6,0.00026,0.0,0.01679]
[1777519606984,60.4,75785.46,119.6,0.00026,0.0,0.01679]
[1777519612020,60.4,75784.63,119.6,0.00026,0.0,0.01674]
[1777519614035,60.4,75777.68,119.6,0.00025,0.0,0.01636]
[1777519619070,60.4,75777.88,119.6,0.00025,0.0,0.01637]
[1777519624105,60.4,75778.47,119.6,0.00025,0.0,0.0164]
[1777519629139,60.4,75777.48,119.6,0.00025,0.0,0.01635]
[1777519634174,60.4,75774.17,119.6,0.00025,0.0,0.01617]
[1777519639210,60.4,75773.9,119.6,0.00025,0.0,0.01615]
[1777519644245,60.4,75777.16,119.6,0.00025,0.0,0.01633]
[1777519649280,60.4,75778.18,119.6,0.00025,0.0,0.01638]
[1777519651294,60.4,75778.2,119.6,0.00025,0.0,0.016]
[1777519656329,60.4,75782.16,119.6,0.00025,0.0,0.01621]
[1777519661364,60.4,75782.08,119.6,0.00025,0.0,0.0162]
[1777519666399,60.4,75781.48,119.6,0.00025,0.0,0.01617]
[1777519667082,60.4,75781.48,119.6,0.00025,0.0,0.01617]
[1777519667406,60.4,75781.23,119.6,0.00025,0.0,0.01616]
[1777519672441,60.4,75781.34,119.6,0.00025,0.0,0.01616]
[1777519677475,60.4,75783.17,119.6,0.00025,0.0,0.01626]
[1777519682510,60.4,75781.39,119.6,0.00025,0.0,0.01617]
[1777519687546,60.4,75781.51,119.6,0.00025,0.0,0.01617]
[1777519692581,60.4,75782.13,119.6,0.00025,0.0,0.01621]
[1777519697616,60.4,75781.71,119.6,0.00025,0.0,0.01618]
[1777519702651,60.4,75782.0,119.6,0.00025,0.0,0.0162]
[1777519703658,60.4,75788.94,119.6,0.00026,0.0,0.01658]
[1777519703897,60.4,75788.94,119.6,0.00026,0.0,0.01658]
[1777519704665,60.4,75803.18,119.6,0.00027,0.0,0.01739]
[1777519706900,60.4,75805.3,119.6,0.00027,0.0,0.01751]
[1777519709801,60.4,75805.29,119.6,0.00027,0.0,0.01751]
[1777519711715,60.4,75805.49,119.6,0.00027,0.0,0.01711]
[1777519713059,60.4,75805.49,119.6,0.00027,0.0,0.01711]
[1777519715341,60.4,75806.75,119.6,0.00027,0.0,0.01718]
[1777519715459,60.4,75806.75,119.6,0.00027,0.0,0.01718]
[1777519715512,60.4,75806.82,119.6,0.00027,0.0,0.01718]
[1777519716750,60.4,75814.98,119.6,0.00028,0.0,0.01766]
[1777519720780,60.4,75833.34,119.6,0.0003,0.0,0.01877]
[1777519721787,60.4,75842.38,119.6,0.0003,0.0,0.01934]
[1777519725435,60.4,75835.57,119.6,0.0003,0.0,0.01891]
[1777519730849,60.4,75837.84,119.6,0.0003,0.0,0.01905]
[1777519735884,60.4,75839.88,119.6,0.0003,0.0,0.01918]
[1777519740919,60.4,75838.04,119.6,0.0003,0.0,0.01907]
[1777519745955,60.4,75838.57,119.6,0.0003,0.0,0.0191]
[1777519750990,60.4,75833.4,119.6,0.0003,0.0,0.01877]
[1777519753003,60.4,75828.53,119.6,0.00029,0.0,0.01847]
[1777519758039,60.4,75828.24,119.6,0.00029,0.0,0.01846]
[1777519763074,60.4,75828.18,119.6,0.00029,0.0,0.01845]
[1777519768108,60.4,75827.51,119.6,0.00029,0.0,0.01841]
[1777519772137,60.4,75827.26,119.6,0.00028,0.0,0.01796]
[1777519777172,60.4,75831.44,119.6,0.00029,0.0,0.01821]
[1777519782208,60.4,75837.61,119.6,0.00029,0.0,0.01859]
[1777519784222,60.4,75843.38,119.6,0.0003,0.0,0.01895]
[1777519789257,60.4,75843.91,119.6,0.0003,0.0,0.01899]
[1777519792278,60.4,75848.46,119.6,0.0003,0.0,0.01927]
[1777519797313,60.4,75864.68,119.6,0.00032,0.0,0.02034]
[1777519798320,60.4,75870.4,119.6,0.00033,0.0,0.02072]
[1777519800334,60.4,75861.45,119.6,0.00032,0.0,0.02012]
[1777519802348,60.4,75869.16,119.6,0.00033,0.0,0.02064]
[1777519807383,60.4,75869.91,119.6,0.00033,0.0,0.02069]
[1777519810404,60.4,75865.34,119.6,0.00032,0.0,0.02038]
[1777519812418,60.4,75860.43,119.6,0.00032,0.0,0.02005]
[1777519817453,60.4,75858.3,119.6,0.00032,0.0,0.01991]
[1777519819467,60.4,75851.91,119.6,0.00031,0.0,0.0195]
[1777519821481,60.4,75846.58,119.6,0.0003,0.0,0.01915]
[1777519826515,60.4,75848.78,119.6,0.0003,0.0,0.01929]
[1777519830544,60.4,75836.22,119.6,0.00029,0.0,0.01851]
[1777519831551,60.4,75834.94,119.6,0.00028,0.0,0.01799]
[1777519836586,60.4,75832.81,119.6,0.00028,0.0,0.01786]
[1777519837595,60.4,75839.51,119.6,0.00029,0.0,0.01827]
[1777519838600,60.4,75846.64,119.6,0.0003,0.0,0.01871]
[1777519840460,60.4,75850.2,119.6,0.0003,0.0,0.01893]
[1777519840615,60.4,75850.34,119.6,0.0003,0.0,0.01894]
[1777519845649,60.4,75850.49,119.6,0.0003,0.0,0.01895]
[1777519849643,60.4,75854.56,119.6,0.0003,0.0,0.01921]
[1777519849678,60.4,75853.99,119.6,0.0003,0.0,0.01917]
[1777519854713,60.4,75855.83,119.6,0.00031,0.0,0.01929]
[1777519859747,60.4,75860.38,119.6,0.00031,0.0,0.01958]
[1777519864783,60.4,75858.78,119.6,0.00031,0.0,0.01948]
[1777519868811,60.4,75853.12,119.6,0.0003,0.0,0.01911]
[1777519873845,60.4,75857.31,119.6,0.00031,0.0,0.01938]
[1777519878880,60.4,75856.08,119.6,0.00031,0.0,0.0193]
[1777519883916,60.4,75854.43,119.6,0.0003,0.0,0.0192]
[1777519886937,60.4,75847.04,119.6,0.0003,0.0,0.01873]
[1777519891972,60.4,75843.56,119.6,0.00029,0.0,0.01808]
[1777519892979,60.4,75830.18,119.6,0.00027,0.0,0.01728]
[1777519895999,60.4,75823.1,119.6,0.00027,0.0,0.01688]
[1777519898014,60.4,75818.12,119.6,0.00026,0.0,0.0166]
[1777519903050,60.4,75818.93,119.6,0.00026,0.0,0.01664]
[1777519907729,60.4,75823.75,119.6,0.00027,0.0,0.01692]
[1777519913120,60.4,75826.77,119.6,0.00027,0.0,0.01709]
[1777519918155,60.4,75825.47,119.6,0.00027,0.0,0.01701]
[1777519923201,60.4,75824.24,119.6,0.00027,0.0,0.01694]
[1777519924207,60.4,75818.9,119.6,0.00026,0.0,0.01664]
[1777519929242,60.4,75824.29,119.6,0.00027,0.0,0.01695]
[1777519930249,60.4,75829.66,119.6,0.00027,0.0,0.01725]
[1777519933270,60.4,75841.33,119.6,0.00028,0.0,0.01794]
[1777519934278,60.4,75845.99,119.6,0.00029,0.0,0.01822]
[1777519939312,60.4,75851.48,119.6,0.00029,0.0,0.01856]
[1777519943341,60.4,75856.16,119.6,0.0003,0.0,0.01885]
[1777519948376,60.4,75859.82,119.6,0.0003,0.0,0.01908]
[1777519951397,60.4,75858.37,119.6,0.00029,0.0,0.01854]
[1777519956431,60.4,75859.18,119.6,0.00029,0.0,0.01859]
[1777519961467,60.4,75859.05,119.6,0.00029,0.0,0.01858]
[1777519966501,60.4,75859.53,119.6,0.00029,0.0,0.01861]
[1777519969524,60.4,75854.71,119.6,0.00029,0.0,0.01832]
[1777519974558,60.4,75855.7,119.6,0.00029,0.0,0.01838]
[1777519979593,60.4,75855.84,119.6,0.00029,0.0,0.01839]
[1777519984628,60.4,75854.33,119.6,0.00029,0.0,0.01829]
[1777519987650,60.4,75847.73,119.6,0.00028,0.0,0.01789]
[1777519988657,60.4,75842.04,119.6,0.00028,0.0,0.01756]
[1777519993692,60.4,75843.64,119.6,0.00028,0.0,0.01765]
[1777519998727,60.4,75843.41,119.6,0.00028,0.0,0.01764]
[1777520004768,60.4,75844.75,119.6,0.00028,0.0,0.01772]
[1777520009804,60.4,75845.23,119.6,0.00028,0.0,0.01774]
[1777520011818,60.4,75845.16,119.6,0.00027,0.0,0.01731]
[1777520016853,60.4,75846.6,119.6,0.00027,0.0,0.0174]
[1777520021888,60.4,75846.88,119.6,0.00028,0.0,0.01741]
[1777520024909,60.4,75852.92,119.6,0.00028,0.0,0.01777]
[1777520029944,60.4,75856.89,119.6,0.00029,0.0,0.01801]
[1777520034980,60.4,75850.17,119.6,0.00028,0.0,0.01761]
[1777520040015,60.4,75853.96,119.6,0.00028,0.0,0.01783]
[1777520043036,60.4,75859.36,119.6,0.00029,0.0,0.01816]
[1777520048071,60.4,75854.65,119.6,0.00028,0.0,0.01787]
[1777520053106,60.4,75857.38,119.6,0.00029,0.0,0.01804]
[1777520058141,60.4,75859.4,119.6,0.00029,0.0,0.01816]
[1777520063175,60.4,75858.34,119.6,0.00029,0.0,0.0181]
[1777520066197,60.4,75850.36,119.6,0.00028,0.0,0.01762]
[1777520068211,60.4,75845.29,119.6,0.00027,0.0,0.01732]
[1777520070225,60.4,75837.18,119.6,0.00027,0.0,0.01685]
[1777520071232,60.4,75837.12,119.6,0.00026,0.0,0.01644]
[1777520076267,60.4,75839.54,119.6,0.00026,0.0,0.01658]
[1777520081302,60.4,75835.23,119.6,0.00026,0.0,0.01634]
[1777520086336,60.4,75834.0,119.6,0.00026,0.0,0.01627]
[1777520091372,60.4,75833.24,119.6,0.00026,0.0,0.01623]
[1777520096407,60.4,75834.53,119.6,0.00026,0.0,0.0163]
[1777520101441,60.4,75837.98,119.6,0.00026,0.0,0.01649]
[1777520104463,60.4,75845.1,119.6,0.00027,0.0,0.01689]
[1777520105470,60.4,75850.56,119.6,0.00027,0.0,0.01721]
[1777520110505,60.4,75852.5,119.6,0.00027,0.0,0.01732]
[1777520113526,60.4,75858.26,119.6,0.00028,0.0,0.01766]
[1777520118561,60.4,75858.88,119.6,0.00028,0.0,0.01769]
[1777520125610,60.4,75860.7,119.6,0.00028,0.0,0.0178]
[1777520127623,60.4,75865.14,119.6,0.00029,0.0,0.01807]
[1777520128630,60.4,75869.61,119.6,0.00029,0.0,0.01834]
[1777520131652,60.4,75869.89,119.6,0.00028,0.0,0.01792]
[1777520136687,60.4,75868.14,119.6,0.00028,0.0,0.01781]
[1777520141722,60.4,75865.12,119.6,0.00028,0.0,0.01763]
[1777520146757,60.4,75868.06,119.6,0.00028,0.0,0.01781]
[1777520151793,60.4,75868.12,119.6,0.00028,0.0,0.01781]
[1777520156828,60.4,75867.52,119.6,0.00028,0.0,0.01778]
[1777520161863,60.4,75871.68,119.6,0.00029,0.0,0.01803]
[1777520166898,60.4,75870.34,119.6,0.00029,0.0,0.01795]
[1777520171935,60.4,75871.07,119.6,0.00029,0.0,0.01799]
[1777520176970,60.4,75871.84,119.6,0.00029,0.0,0.01804]
[1777520180998,60.4,75865.0,119.6,0.00028,0.0,0.01763]
[1777520186033,60.4,75869.89,119.6,0.00028,0.0,0.01792]
[1777520191068,60.4,75870.74,119.6,0.00028,0.0,0.01753]
[1777520196103,60.4,75872.34,119.6,0.00028,0.0,0.01763]
[1777520201138,60.4,75876.25,119.6,0.00028,0.0,0.01786]
[1777520206173,60.4,75875.95,119.6,0.00028,0.0,0.01785]
[1777520211281,60.4,75886.21,119.6,0.00029,0.0,0.01847]
[1777520216632,60.4,75888.8,119.6,0.0003,0.0,0.01864]
[1777520223135,60.4,75890.91,119.6,0.0003,0.0,0.01877]
[1777520228326,60.4,75892.95,119.6,0.0003,0.0,0.0189]
[1777520233362,60.4,75893.68,119.6,0.0003,0.0,0.01894]
[1777520234369,60.4,75898.12,119.6,0.00031,0.0,0.01923]
[1777520239404,60.4,75899.19,119.6,0.00031,0.0,0.0193]
[1777520244439,60.4,75898.29,119.6,0.00031,0.0,0.01924]
[1777520246453,60.4,75892.86,119.6,0.0003,0.0,0.01889]
[1777520251488,60.4,75891.7,119.6,0.00029,0.0,0.01836]
[1777520253502,60.4,75886.19,119.6,0.00029,0.0,0.01802]
[1777520258537,60.4,75886.53,119.6,0.00029,0.0,0.01805]
[1777520263572,60.4,75888.09,119.6,0.00029,0.0,0.01814]
[1777520265586,60.4,75892.53,119.6,0.00029,0.0,0.01841]
[1777520270620,60.4,75893.51,119.6,0.0003,0.0,0.01848]
[1777520275656,60.4,75894.52,119.6,0.0003,0.0,0.01854]
[1777520280691,60.4,75893.5,119.6,0.0003,0.0,0.01848]
[1777520285726,60.4,75896.97,119.6,0.0003,0.0,0.01869]
[1777520290761,60.4,75897.09,119.6,0.0003,0.0,0.0187]
[1777520295796,60.4,75899.91,119.6,0.0003,0.0,0.01888]
[1777520300830,60.4,75900.74,119.6,0.0003,0.0,0.01893]
[1777520305866,60.4,75902.0,119.6,0.0003,0.0,0.01901]
[1777520310900,60.4,75901.41,119.6,0.0003,0.0,0.01897]
[1777520311907,60.4,75902.25,119.6,0.0003,0.0,0.01857]
[1777520316943,60.4,75902.11,119.6,0.0003,0.0,0.01856]
[1777520321977,60.4,75906.7,119.6,0.0003,0.0,0.01885]
[1777520322985,60.4,75912.32,119.6,0.00031,0.0,0.01921]
[1777520328019,60.4,75921.58,119.6,0.00032,0.0,0.01981]
[1777520330034,60.4,75926.61,119.6,0.00032,0.0,0.02015]
[1777520335069,60.4,75924.75,119.6,0.00032,0.0,0.02003]
[1777520338090,60.4,75918.85,119.6,0.00032,0.0,0.01963]
[1777520343125,60.4,75921.24,119.6,0.00032,0.0,0.01979]
[1777520348160,60.4,75919.08,119.6,0.00032,0.0,0.01965]
[1777520353195,60.4,75919.66,119.6,0.00032,0.0,0.01969]
[1777520355209,60.4,75925.86,119.6,0.00032,0.0,0.0201]
[1777520356215,60.4,75931.32,119.6,0.00033,0.0,0.02047]
[1777520359236,60.4,75935.8,119.6,0.00034,0.0,0.02078]
[1777520364272,60.4,75934.88,119.6,0.00033,0.0,0.02072]
[1777520365278,60.4,75943.2,119.6,0.00034,0.0,0.0213]
[1777520366286,60.4,75937.69,119.6,0.00034,0.0,0.02091]
[1777520368299,60.4,75954.74,119.6,0.00036,0.0,0.02213]
[1777520371321,60.4,75956.87,119.6,0.00035,0.0,0.02176]
[1777520374343,60.4,75961.29,119.6,0.00036,0.0,0.02209]
[1777520379378,60.4,75964.63,119.6,0.00036,0.0,0.02233]
[1777520381392,60.4,75955.94,119.6,0.00035,0.0,0.0217]
[1777520382402,60.4,75946.59,119.6,0.00034,0.0,0.02103]
[1777520387433,60.4,75946.12,119.6,0.00034,0.0,0.021]
[1777520390455,60.4,75938.24,119.6,0.00033,0.0,0.02045]
[1777520395492,60.4,75936.28,119.6,0.00033,0.0,0.02032]
[1777520396499,60.4,75927.25,119.6,0.00032,0.0,0.01971]
[1777520400526,60.4,75920.95,119.6,0.00031,0.0,0.0193]
[1777520405562,60.4,75915.56,119.6,0.0003,0.0,0.01895]
[1777520406569,60.4,75909.06,119.6,0.0003,0.0,0.01854]
[1777520409590,60.4,75904.59,119.6,0.00029,0.0,0.01826]
[1777520414625,60.4,75901.95,119.6,0.00029,0.0,0.0181]
[1777520416638,60.4,75895.82,119.6,0.00028,0.0,0.01772]
[1777520419659,60.4,75890.91,119.6,0.00028,0.0,0.01743]
[1777520424695,60.4,75887.61,119.6,0.00028,0.0,0.01724]
[1777520426709,60.4,75882.79,119.6,0.00027,0.0,0.01696]
[1777520428723,60.4,75875.67,119.6,0.00026,0.0,0.01655]
[1777520431744,60.4,75875.21,119.6,0.00026,0.0,0.01611]
[1777520436779,60.4,75874.08,119.6,0.00026,0.0,0.01605]
[1777520441814,60.4,75880.12,119.6,0.00026,0.0,0.01638]
[1777520446849,60.4,75883.62,119.6,0.00026,0.0,0.01658]
[1777520451884,60.4,75884.1,119.6,0.00027,0.0,0.01661]
[1777520456918,60.4,75883.48,119.6,0.00026,0.0,0.01657]
[1777520459940,60.4,75888.47,119.6,0.00027,0.0,0.01686]
[1777520464975,60.4,75888.31,119.6,0.00027,0.0,0.01685]
[1777520470010,60.4,75887.53,119.6,0.00027,0.0,0.0168]
[1777520475045,60.4,75887.81,119.6,0.00027,0.0,0.01682]
[1777520480080,60.4,75894.53,119.6,0.00028,0.0,0.01721]
[1777520485115,60.4,75896.39,119.6,0.00028,0.0,0.01732]
[1777520490150,60.4,75898.08,119.6,0.00028,0.0,0.01742]
[1777520491156,60.4,75899.49,119.6,0.00027,0.0,0.01707]
[1777520496192,60.4,75901.45,119.6,0.00028,0.0,0.01718]
[1777520501227,60.4,75900.92,119.6,0.00028,0.0,0.01715]
[1777520506261,60.4,75899.17,119.6,0.00027,0.0,0.01705]
[1777520511297,60.4,75897.87,119.6,0.00027,0.0,0.01698]
[1777520515696,60.4,75896.57,119.6,0.00027,0.0,0.0169]
[1777520516332,60.4,75896.46,119.6,0.00027,0.0,0.01689]
[1777520517011,60.4,75896.46,119.6,0.00027,0.0,0.01689]
[1777520517338,60.4,75893.74,119.6,0.00027,0.0,0.01674]
[1777520523380,60.4,75894.99,119.6,0.00027,0.0,0.01681]
[1777520526402,60.4,75906.24,119.6,0.00028,0.0,0.01747]
[1777520530429,60.4,75900.94,119.6,0.00028,0.0,0.01716]
[1777520536472,60.4,75900.31,119.6,0.00027,0.0,0.01712]
[1777520541507,60.4,75900.1,119.6,0.00027,0.0,0.01711]
[1777520546547,60.4,75900.43,119.6,0.00027,0.0,0.01713]
[1777520550571,60.4,75906.33,119.6,0.00028,0.0,0.01747]
[1777520551578,60.4,75906.95,119.6,0.00027,0.0,0.01708]
[1777520557620,60.4,75909.54,119.6,0.00028,0.0,0.01723]
[1777520562655,60.4,75909.78,119.6,0.00028,0.0,0.01724]
[1777520567690,60.4,75904.24,119.6,0.00027,0.0,0.01692]
[1777520571717,60.4,75899.73,119.6,0.00027,0.0,0.01666]
[1777520576753,60.4,75898.96,119.6,0.00027,0.0,0.01661]
[1777520581788,60.4,75902.72,119.6,0.00027,0.0,0.01683]
[1777520586823,60.4,75899.14,119.6,0.00027,0.0,0.01662]
[1777520591858,60.4,75897.51,119.6,0.00026,0.0,0.01653]
[1777520594879,60.4,75902.3,119.6,0.00027,0.0,0.01681]
[1777520599913,60.4,75902.77,119.6,0.00027,0.0,0.01683]
[1777520604949,60.4,75903.45,119.6,0.00027,0.0,0.01687]
[1777520609984,60.4,75903.13,119.6,0.00027,0.0,0.01685]
[1777520611998,60.4,75905.35,119.6,0.00027,0.0,0.01656]
[1777520617033,60.4,75905.1,119.6,0.00027,0.0,0.01654]
[1777520622067,60.4,75904.25,119.6,0.00026,0.0,0.01649]
[1777520627104,60.4,75907.49,119.6,0.00027,0.0,0.01668]
[1777520632140,60.4,75910.57,119.6,0.00027,0.0,0.01686]
[1777520637175,60.4,75907.9,119.6,0.00027,0.0,0.0167]
[1777520642210,60.4,75904.59,119.6,0.00027,0.0,0.01651]
[1777520647245,60.4,75903.04,119.6,0.00026,0.0,0.01643]
[1777520652280,60.4,75903.15,119.6,0.00026,0.0,0.01643]
[1777520657314,60.4,75903.15,119.6,0.00026,0.0,0.01643]
[1777520662350,60.4,75902.52,119.6,0.00026,0.0,0.0164]
[1777520667385,60.4,75903.79,119.6,0.00026,0.0,0.01647]
[1777520671413,60.4,75905.17,119.6,0.00026,0.0,0.01613]
[1777520674433,60.4,75909.5,119.6,0.00026,0.0,0.01637]
[1777520679469,60.4,75912.63,119.6,0.00027,0.0,0.01655]
[1777520684505,60.4,75922.14,119.6,0.00028,0.0,0.0171]
[1777520689539,60.4,75922.11,119.6,0.00028,0.0,0.0171]
[1777520694575,60.4,75926.17,119.6,0.00028,0.0,0.01734]
[1777520699610,60.4,75923.35,119.6,0.00028,0.0,0.01717]
[1777520704645,60.4,75921.05,119.6,0.00027,0.0,0.01703]
[1777520709680,60.4,75921.52,119.6,0.00028,0.0,0.01706]
[1777520712701,60.4,75917.02,119.6,0.00027,0.0,0.0168]
[1777520717736,60.4,75917.25,119.6,0.00027,0.0,0.01681]
[1777520722772,60.4,75917.29,119.6,0.00027,0.0,0.01682]
[1777520727807,60.4,75916.97,119.6,0.00027,0.0,0.0168]
[1777520730837,60.4,75907.96,119.6,0.00026,0.0,0.01628]
[1777520735872,60.4,75914.86,119.6,0.00026,0.0,0.01625]
[1777520740906,60.4,75916.82,119.6,0.00026,0.0,0.01636]
[1777520745942,60.4,75918.02,119.6,0.00026,0.0,0.01643]
[1777520750977,60.4,75918.05,119.6,0.00026,0.0,0.01643]
[1777520756015,60.4,75915.0,119.6,0.00026,0.0,0.01626]
[1777520762055,60.4,75914.92,119.6,0.00026,0.0,0.01626]
[1777520768098,60.4,75914.84,119.6,0.00026,0.0,0.01625]
[1777520773133,60.4,75915.08,119.6,0.00026,0.0,0.01627]
[1777520778167,60.4,75911.53,119.6,0.00026,0.0,0.01607]
[1777520783203,60.4,75913.28,119.6,0.00026,0.0,0.01616]
[1777520788239,60.4,75913.06,119.6,0.00026,0.0,0.01615]
[1777520792267,60.4,75912.78,119.6,0.00025,0.0,0.01572]
[1777520796295,60.4,75908.33,119.6,0.00025,0.0,0.01548]
[1777520801330,60.4,75908.19,119.6,0.00025,0.0,0.01548]
[1777520806365,60.4,75906.87,119.6,0.00025,0.0,0.01541]
[1777520810394,60.4,75902.54,119.6,0.00024,0.0,0.01518]
[1777520812407,60.4,75893.2,119.6,0.00024,0.0,0.01469]
[1777520817442,60.4,75889.83,119.6,0.00023,0.0,0.01452]
[1777520821470,60.4,75885.15,119.6,0.00023,0.0,0.01428]
[1777520826504,60.4,75882.61,119.6,0.00023,0.0,0.01416]
[1777520831540,60.4,75881.1,119.6,0.00022,0.0,0.01408]
[1777520836576,60.4,75882.56,119.6,0.00023,0.0,0.01415]
[1777520841611,60.4,75883.37,119.6,0.00023,0.0,0.01419]
[1777520846646,60.4,75883.87,119.6,0.00023,0.0,0.01422]
[1777520851681,60.4,75881.73,119.6,0.00022,0.0,0.01374]
[1777520856716,60.4,75884.45,119.6,0.00022,0.0,0.01387]
[1777520861751,60.4,75881.47,119.6,0.00022,0.0,0.01373]
[1777520866785,60.4,75882.53,119.6,0.00022,0.0,0.01378]
[1777520871387,60.4,75883.48,119.6,0.00022,0.0,0.01383]
[1777520876856,60.4,75883.36,119.6,0.00022,0.0,0.01382]
[1777520878870,60.4,75889.13,119.6,0.00023,0.0,0.0141]
[1777520883906,60.4,75887.98,119.6,0.00022,0.0,0.01405]
[1777520888941,60.4,75884.6,119.6,0.00022,0.0,0.01388]
[1777520893976,60.4,75883.72,119.6,0.00022,0.0,0.01384]
[1777520899010,60.4,75885.02,119.6,0.00022,0.0,0.0139]
[1777520904045,60.4,75884.98,119.6,0.00022,0.0,0.0139]
[1777520910088,60.4,75884.95,119.6,0.00022,0.0,0.0139]
[1777520911095,60.4,75885.45,119.6,0.00022,0.0,0.01356]
[1777520916130,60.4,75885.12,119.6,0.00022,0.0,0.01354]
[1777520921164,60.4,75884.44,119.6,0.00022,0.0,0.01351]
[1777520926199,60.4,75884.46,119.6,0.00022,0.0,0.01351]
[1777520931234,60.4,75884.4,119.6,0.00022,0.0,0.01351]
[1777520936270,60.4,75878.81,119.6,0.00021,0.0,0.01324]
[1777520941304,60.4,75876.82,119.6,0.00021,0.0,0.01315]
[1777520943318,60.4,75882.15,119.6,0.00021,0.0,0.0134]
[1777520948356,60.4,75883.28,119.6,0.00022,0.0,0.01345]
[1777520953391,60.4,75883.2,119.6,0.00022,0.0,0.01345]
[1777520958427,60.4,75883.44,119.6,0.00022,0.0,0.01346]
[1777520963461,60.4,75882.46,119.6,0.00021,0.0,0.01342]
[1777520968497,60.4,75882.97,119.6,0.00021,0.0,0.01344]
[1777520971518,60.4,75882.35,119.6,0.00021,0.0,0.01305]
[1777520976553,60.4,75884.05,119.6,0.00021,0.0,0.01313]
[1777520981588,60.4,75883.83,119.6,0.00021,0.0,0.01312]
[1777520985615,60.4,75888.85,119.6,0.00021,0.0,0.01336]
[1777520986623,60.4,75895.55,119.6,0.00022,0.0,0.01368]
[1777520991658,60.4,75896.13,119.6,0.00022,0.0,0.01371]
[1777520995686,60.4,75885.84,119.6,0.00021,0.0,0.01322]
[1777521000721,60.4,75883.73,119.6,0.00021,0.0,0.01312]
[1777521005761,60.4,75884.96,119.6,0.00021,0.0,0.01318]
[1777521010791,60.4,75884.19,119.6,0.00021,0.0,0.01314]
[1777521015826,60.4,75884.82,119.6,0.00021,0.0,0.01317]
[1777521020860,60.4,75887.05,119.6,0.00021,0.0,0.01327]
[1777521025896,60.4,75885.2,119.6,0.00021,0.0,0.01319]
[1777521030931,60.4,75884.96,119.6,0.00021,0.0,0.01318]
[1777521031938,60.4,75885.02,119.6,0.00021,0.0,0.01283]
[1777521036974,60.4,75884.61,119.6,0.0002,0.0,0.01281]
[1777521042009,60.4,75885.21,119.6,0.00021,0.0,0.01284]
[1777521043016,60.4,75890.74,119.6,0.00021,0.0,0.01309]
[1777521044023,60.4,75895.69,119.6,0.00021,0.0,0.01332]
[1777521049058,60.4,75897.04,119.6,0.00021,0.0,0.01339]
[1777521054093,60.4,75896.83,119.6,0.00021,0.0,0.01338]
[1777521059128,60.4,75897.12,119.6,0.00021,0.0,0.01339]
[1777521064162,60.4,75896.83,119.6,0.00021,0.0,0.01338]
[1777521069198,60.4,75890.98,119.6,0.00021,0.0,0.0131]
[1777521074233,60.4,75890.61,119.6,0.00021,0.0,0.01308]
[1777521079268,60.4,75892.49,119.6,0.00021,0.0,0.01317]
[1777521084303,60.4,75892.35,119.6,0.00021,0.0,0.01316]
[1777521089337,60.4,75891.17,119.6,0.00021,0.0,0.01311]
[1777521091352,60.4,75891.24,119.6,0.0002,0.0,0.01276]
[1777521096387,60.4,75889.0,119.6,0.0002,0.0,0.01266]
[1777521101422,60.4,75887.93,119.6,0.0002,0.0,0.01261]
[1777521106457,60.4,75888.03,119.6,0.0002,0.0,0.01262]
[1777521111491,60.4,75891.44,119.6,0.0002,0.0,0.01277]
[1777521113505,60.4,75896.26,119.6,0.00021,0.0,0.01299]
[1777521118541,60.4,75897.07,119.6,0.00021,0.0,0.01303]
[1777521123576,60.4,75896.75,119.6,0.00021,0.0,0.01301]
[1777521124586,60.4,75905.11,119.6,0.00022,0.0,0.01341]
[1777521125590,60.4,75912.09,119.6,0.00022,0.0,0.01374]
[1777521130629,60.4,75913.54,119.6,0.00022,0.0,0.01381]
[1777521134657,60.4,75918.23,119.6,0.00023,0.0,0.01404]
[1777521139692,60.4,75918.33,119.6,0.00023,0.0,0.01405]
[1777521144727,60.4,75921.33,119.6,0.00023,0.0,0.0142]
[1777521149761,60.4,75923.06,119.6,0.00023,0.0,0.01429]
[1777521152782,60.4,75923.52,119.6,0.00023,0.0,0.01393]
[1777521157818,60.4,75922.89,119.6,0.00022,0.0,0.0139]
[1777521162853,60.4,75922.82,119.6,0.00022,0.0,0.01389]
[1777521167888,60.4,75917.48,119.6,0.00022,0.0,0.01363]
[1777521168895,60.4,75912.66,119.6,0.00022,0.0,0.0134]
[1777521173929,60.4,75915.43,119.6,0.00022,0.0,0.01353]
[1777521178965,60.4,75914.36,119.6,0.00022,0.0,0.01348]
[1777521183999,60.4,75915.71,119.6,0.00022,0.0,0.01355]
[1777521190042,60.4,75915.96,119.6,0.00022,0.0,0.01356]
[1777521195077,60.4,75915.75,119.6,0.00022,0.0,0.01355]
[1777521200112,60.4,75915.89,119.6,0.00022,0.0,0.01356]
[1777521205147,60.4,75918.71,119.6,0.00022,0.0,0.01369]
[1777521210181,60.4,75922.85,119.6,0.00022,0.0,0.0139]
[1777521211190,60.4,75923.05,119.6,0.00022,0.0,0.01353]
[1777521216224,60.4,75923.24,119.6,0.00022,0.0,0.01354]
[1777521222265,60.4,75923.14,119.6,0.00022,0.0,0.01354]
[1777521227301,60.4,75929.43,119.6,0.00022,0.0,0.01384]
[1777521230322,60.4,75933.82,119.6,0.00023,0.0,0.01406]
[1777521231343,60.4,75941.64,119.6,0.00023,0.0,0.01446]
[1777521236377,60.4,75943.48,119.6,0.00024,0.0,0.01455]
[1777521240405,60.4,75938.88,119.6,0.00023,0.0,0.01431]
[1777521245439,60.4,75943.93,119.6,0.00024,0.0,0.01457]
[1777521250475,60.4,75947.37,119.6,0.00024,0.0,0.01475]
[1777521255510,60.4,75954.69,119.6,0.00025,0.0,0.01514]
[1777521260545,60.4,75955.48,119.6,0.00025,0.0,0.01518]
[1777521263566,60.4,75961.59,119.6,0.00025,0.0,0.01551]
[1777521268601,60.4,75961.13,119.6,0.00025,0.0,0.01548]
[1777521271622,60.4,75960.92,119.6,0.00025,0.0,0.01506]
[1777521276657,60.4,75961.42,119.6,0.00025,0.0,0.01509]
[1777521278671,60.4,75951.31,119.6,0.00024,0.0,0.01456]
[1777521283706,60.4,75952.38,119.6,0.00024,0.0,0.01461]
[1777521288741,60.4,75945.73,119.6,0.00023,0.0,0.01427]
[1777521291762,60.4,75939.9,119.6,0.00023,0.0,0.01398]
[1777521293294,60.4,75944.37,119.6,0.00023,0.0,0.01421]
[1777521293776,60.4,75952.42,119.6,0.00024,0.0,0.01462]
[1777521294783,60.4,75958.43,119.6,0.00024,0.0,0.01493]
[1777521299818,60.4,75959.04,119.6,0.00024,0.0,0.01496]
[1777521302839,60.4,75952.33,119.6,0.00024,0.0,0.01461]
[1777521307876,60.4,75948.23,119.6,0.00023,0.0,0.0144]
[1777521309890,60.4,75942.18,119.6,0.00023,0.0,0.0141]
[1777521314925,60.4,75939.46,119.6,0.00023,0.0,0.01396]
[1777521315932,60.4,75931.99,119.6,0.00022,0.0,0.01359]
[1777521318953,60.4,75927.45,119.6,0.00022,0.0,0.01338]
[1777521319960,60.4,75923.03,119.6,0.00021,0.0,0.01317]
[1777521324994,60.4,75920.67,119.6,0.00021,0.0,0.01306]
[1777521328016,60.4,75916.36,119.6,0.00021,0.0,0.01286]
[1777521331037,60.4,75915.22,119.6,0.0002,0.0,0.01245]
[1777521332044,60.4,75910.79,119.6,0.0002,0.0,0.01226]
[1777521336078,60.4,75906.49,119.6,0.00019,0.0,0.01207]
[1777521341113,60.4,75904.46,119.6,0.00019,0.0,0.01198]
[1777521346148,60.4,75909.85,119.6,0.0002,0.0,0.01222]
[1777521351184,60.4,75910.07,119.6,0.0002,0.0,0.01223]
[1777521356219,60.4,75907.23,119.6,0.00019,0.0,0.0121]
[1777521361253,60.4,75906.06,119.6,0.00019,0.0,0.01205]
[1777521365282,60.4,75901.81,119.6,0.00019,0.0,0.01187]
[1777521370317,60.4,75902.52,119.6,0.00019,0.0,0.0119]
[1777521375352,60.4,75903.88,119.6,0.00019,0.0,0.01196]
[1777521380386,60.4,75905.7,119.6,0.00019,0.0,0.01203]
[1777521385422,60.4,75905.76,119.6,0.00019,0.0,0.01204]
[1777521390457,60.4,75906.08,119.6,0.00019,0.0,0.01205]
[1777521391464,60.4,75905.99,119.6,0.00019,0.0,0.01171]
[1777521393477,60.4,75911.87,119.6,0.00019,0.0,0.01197]
[1777521398513,60.4,75913.63,119.6,0.00019,0.0,0.01204]
[1777521403548,60.4,75915.69,119.6,0.0002,0.0,0.01213]
[1777521408583,60.4,75912.61,119.6,0.00019,0.0,0.012]
[1777521413618,60.4,75912.43,119.6,0.00019,0.0,0.01199]
[1777521418654,60.4,75914.19,119.6,0.00019,0.0,0.01207]
[1777521421675,60.4,75922.42,119.6,0.0002,0.0,0.01243]
[1777521422682,60.4,75931.29,119.6,0.00021,0.0,0.01283]
[1777521426710,60.4,75940.69,119.6,0.00022,0.0,0.01327]
[1777521431750,60.4,75943.68,119.6,0.00022,0.0,0.01342]
[1777521436787,60.4,75943.98,119.6,0.00022,0.0,0.01343]
[1777521438805,60.4,75939.16,119.6,0.00021,0.0,0.0132]
[1777521440818,60.4,75932.89,119.6,0.00021,0.0,0.01291]
[1777521445854,60.4,75934.94,119.6,0.00021,0.0,0.013]
[1777521450889,60.4,75936.12,119.6,0.00021,0.0,0.01306]
[1777521451896,60.4,75935.44,119.6,0.00021,0.0,0.01267]
[1777521456930,60.4,75930.95,119.6,0.0002,0.0,0.01246]
[1777521461966,60.4,75926.97,119.6,0.0002,0.0,0.01229]
[1777521467001,60.4,75928.84,119.6,0.0002,0.0,0.01237]
[1777521472037,60.4,75930.64,119.6,0.0002,0.0,0.01245]
[1777521477072,60.4,75930.43,119.6,0.0002,0.0,0.01244]
[1777521482107,60.4,75930.82,119.6,0.0002,0.0,0.01246]
[1777521487142,60.4,75931.1,119.6,0.0002,0.0,0.01247]
[1777521492177,60.4,75928.7,119.6,0.0002,0.0,0.01236]
[1777521499227,60.4,75929.26,119.6,0.0002,0.0,0.01239]
[1777521504261,60.4,75929.16,119.6,0.0002,0.0,0.01238]
[1777521509297,60.4,75928.74,119.6,0.0002,0.0,0.01237]
[1777521512318,60.4,75928.56,119.6,0.00019,0.0,0.01201]
[1777521517353,60.4,75932.34,119.6,0.0002,0.0,0.01218]
[1777521522389,60.4,75932.57,119.6,0.0002,0.0,0.01219]
[1777521527424,60.4,75932.14,119.6,0.0002,0.0,0.01217]
[1777521532459,60.4,75931.01,119.6,0.0002,0.0,0.01212]
[1777521537494,60.4,75924.06,119.6,0.00019,0.0,0.01182]
[1777521542528,60.4,75921.21,119.6,0.00019,0.0,0.0117]
[1777521547564,60.4,75919.41,119.6,0.00019,0.0,0.01162]
[1777521552599,60.4,75919.3,119.6,0.00019,0.0,0.01162]
[1777521557634,60.4,75918.54,119.6,0.00019,0.0,0.01158]
[1777521559648,60.4,75913.04,119.6,0.00018,0.0,0.01136]
[1777521564683,60.4,75912.46,119.6,0.00018,0.0,0.01133]
[1777521569718,60.4,75912.13,119.6,0.00018,0.0,0.01132]
[1777521571733,60.4,75911.89,119.6,0.00018,0.0,0.01099]
[1777521573745,60.4,75906.62,119.6,0.00017,0.0,0.01078]
[1777521579788,60.4,75908.83,119.6,0.00018,0.0,0.01087]
[1777521584822,60.4,75906.02,119.6,0.00017,0.0,0.01075]
[1777521589858,60.4,75904.51,119.6,0.00017,0.0,0.0107]
[1777521594893,60.4,75903.85,119.6,0.00017,0.0,0.01067]
[1777521599928,60.4,75903.52,119.6,0.00017,0.0,0.01066]
[1777521605502,60.4,75903.99,119.6,0.00017,0.0,0.01068]
[1777521605970,60.4,75912.23,119.6,0.00018,0.0,0.011]
[1777521609998,60.4,75916.98,119.6,0.00018,0.0,0.01119]
[1777521615032,60.4,75914.02,119.6,0.00018,0.0,0.01107]
[1777521620068,60.4,75915.25,119.6,0.00018,0.0,0.01112]
[1777521622082,60.4,75909.27,119.6,0.00018,0.0,0.01088]
[1777521627117,60.4,75908.66,119.6,0.00018,0.0,0.01086]
[1777521630140,60.4,75903.49,119.6,0.00017,0.0,0.01066]
[1777521631147,60.4,75902.96,119.6,0.00017,0.0,0.01033]
[1777521636182,60.4,75903.55,119.6,0.00017,0.0,0.01035]
[1777521641216,60.4,75900.7,119.6,0.00016,0.0,0.01025]
[1777521645245,60.4,75896.48,119.6,0.00016,0.0,0.01009]
[1777521648266,60.4,75890.36,119.6,0.00016,0.0,0.00986]
[1777521653303,60.4,75882.84,119.6,0.00015,0.0,0.00959]
[1777521654310,60.4,75877.39,119.6,0.00015,0.0,0.0094]
[1777521658339,60.4,75890.8,119.6,0.00016,0.0,0.00988]
[1777521659346,60.4,75903.64,119.6,0.00017,0.0,0.01036]
[1777521661363,60.4,75897.68,119.6,0.00016,0.0,0.01013]
[1777521662370,60.4,75891.99,119.6,0.00016,0.0,0.00992]
[1777521664384,60.4,75897.98,119.6,0.00016,0.0,0.01014]
[1777521668412,60.4,75902.16,119.6,0.00017,0.0,0.0103]
[1777521669419,60.4,75906.93,119.6,0.00017,0.0,0.01048]
[1777521674454,60.4,75909.61,119.6,0.00017,0.0,0.01059]
[1777521679489,60.4,75911.7,119.6,0.00017,0.0,0.01067]
[1777521684523,60.4,75912.5,119.6,0.00017,0.0,0.0107]
[1777521688552,60.4,75922.12,119.6,0.00018,0.0,0.01108]
[1777521691573,60.4,75925.87,119.6,0.00018,0.0,0.01092]
[1777521694594,60.4,75935.43,119.6,0.00018,0.0,0.01131]
[1777521699629,60.4,75935.63,119.6,0.00018,0.0,0.01132]
[1777521704664,60.4,75933.67,119.6,0.00018,0.0,0.01123]
[1777521708691,60.4,75926.4,119.6,0.00018,0.0,0.01094]
[1777521710705,60.4,75921.61,119.6,0.00017,0.0,0.01075]
[1777521713726,60.4,75917.29,119.6,0.00017,0.0,0.01058]
[1777521717755,60.4,75913.02,119.6,0.00017,0.0,0.01041]
[1777521719769,60.4,75906.2,119.6,0.00016,0.0,0.01015]
[1777521724804,60.4,75906.96,119.6,0.00016,0.0,0.01018]
[1777521727828,60.4,75897.46,119.6,0.00016,0.0,0.00983]
[1777521728978,60.4,75890.51,119.6,0.00015,0.0,0.00958]
[1777521731606,60.4,75903.12,119.6,0.00016,0.0,0.01004]
[1777521736891,60.4,75902.77,119.6,0.00016,0.0,0.01003]
[1777521742932,60.4,75902.86,119.6,0.00016,0.0,0.01003]
[1777521747968,60.4,75902.85,119.6,0.00016,0.0,0.01003]
[1777521751995,60.4,75899.53,119.6,0.00015,0.0,0.00962]
[1777521753004,60.4,75895.07,119.6,0.00015,0.0,0.00946]
[1777521754011,60.4,75889.49,119.6,0.00015,0.0,0.00927]
[1777521759045,60.4,75889.21,119.6,0.00015,0.0,0.00926]
[1777521764083,60.4,75889.34,119.6,0.00015,0.0,0.00926]
[1777521769122,60.4,75889.18,119.6,0.00015,0.0,0.00925]
[1777521774153,60.4,75887.13,119.6,0.00015,0.0,0.00918]
[1777521779188,60.4,75887.44,119.6,0.00015,0.0,0.00919]
[1777521782209,60.4,75898.88,119.6,0.00015,0.0,0.0096]
[1777521787244,60.4,75896.41,119.6,0.00015,0.0,0.00951]
[1777521792279,60.4,75897.56,119.6,0.00015,0.0,0.00955]
[1777521797314,60.4,75894.76,119.6,0.00015,0.0,0.00945]
[1777521802349,60.4,75890.99,119.6,0.00015,0.0,0.00932]
[1777521803356,60.4,75880.12,119.6,0.00014,0.0,0.00895]
[1777521804363,60.4,75863.31,119.6,0.00013,0.0,0.0084]
[1777521805369,60.4,75858.25,119.6,0.00013,0.0,0.00824]
[1777521807384,60.4,75849.59,119.6,0.00013,0.0,0.00798]
[1777521811412,60.4,75850.58,119.6,0.00012,0.0,0.00777]
[1777521814433,60.4,75856.58,119.6,0.00013,0.0,0.00794]
[1777521815440,60.4,75862.55,119.6,0.00013,0.0,0.00813]
[1777521820475,60.4,75860.89,119.6,0.00013,0.0,0.00808]
[1777521822490,60.4,75854.23,119.6,0.00013,0.0,0.00787]
[1777521827524,60.4,75854.55,119.6,0.00013,0.0,0.00788]
[1777521832563,60.4,75853.23,119.6,0.00012,0.0,0.00784]
[1777521833371,60.4,75853.23,119.6,0.00012,0.0,0.00784]
[1777521838605,60.4,75847.46,119.6,0.00012,0.0,0.00767]
[1777521843640,60.4,75849.41,119.6,0.00012,0.0,0.00773]
[1777521848769,60.4,75848.26,119.6,0.00012,0.0,0.0077]
[1777521854718,60.4,75846.98,119.6,0.00012,0.0,0.00766]
[1777521855725,60.4,75852.7,119.6,0.00012,0.0,0.00783]
[1777521860759,60.4,75850.82,119.6,0.00012,0.0,0.00777]
[1777521863781,60.4,75842.63,119.6,0.00012,0.0,0.00754]
[1777521868817,60.4,75843.66,119.6,0.00012,0.0,0.00757]
[1777521871837,60.4,75845.33,119.6,0.00012,0.0,0.00738]
[1777521873851,60.4,75852.81,119.6,0.00012,0.0,0.00759]
[1777521876872,60.4,75859.93,119.6,0.00012,0.0,0.0078]
[1777521881908,60.4,75860.96,119.6,0.00013,0.0,0.00783]
[1777521886942,60.4,75861.2,119.6,0.00013,0.0,0.00784]
[1777521888957,60.4,75836.63,119.6,0.00011,0.0,0.00714]
[1777521889964,60.4,75813.94,119.6,0.0001,0.0,0.00655]
[1777521894998,60.4,75813.14,119.6,0.0001,0.0,0.00653]
[1777521900034,60.4,75810.66,119.6,0.0001,0.0,0.00646]
[1777521902048,60.4,75814.95,119.6,0.0001,0.0,0.00657]
[1777521904062,60.4,75819.34,119.6,0.00011,0.0,0.00668]
[1777521909096,60.4,75820.92,119.6,0.00011,0.0,0.00672]
[1777521912118,60.4,75815.62,119.6,0.0001,0.0,0.00659]
[1777521916147,60.4,75810.97,119.6,0.0001,0.0,0.00647]
[1777521921183,60.4,75810.31,119.6,0.0001,0.0,0.00646]
[1777521926217,60.4,75809.96,119.6,0.0001,0.0,0.00645]
[1777521928231,60.4,75803.81,119.6,0.0001,0.0,0.0063]
[1777521931252,60.4,75801.86,119.6,0.0001,0.0,0.00605]
[1777521932282,60.4,75796.96,119.6,9e-05,0.0,0.00594]
[1777521933267,60.4,75787.02,119.6,9e-05,0.0,0.00571]
[1777521936288,60.4,75782.53,119.6,9e-05,0.0,0.00561]
[1777521939309,60.4,75776.65,119.6,9e-05,0.0,0.00549]
[1777521940316,60.4,75769.64,119.6,8e-05,0.0,0.00534]
[1777521941324,60.4,75763.89,119.6,8e-05,0.0,0.00522]
[1777521946359,60.4,75759.8,119.6,8e-05,0.0,0.00514]
[1777521950387,60.4,75754.75,119.6,8e-05,0.0,0.00504]
[1777521954415,60.4,75758.89,119.6,8e-05,0.0,0.00512]
[1777521959449,60.4,75756.65,119.6,8e-05,0.0,0.00507]
[1777521963478,60.4,75739.92,119.6,7e-05,0.0,0.00475]
[1777521964485,60.4,75734.59,119.6,7e-05,0.0,0.00465]
[1777521966499,60.4,75739.95,119.6,7e-05,0.0,0.00475]
[1777521971534,60.4,75729.88,119.6,7e-05,0.0,0.00457]
[1777521972683,60.4,75722.25,119.6,7e-05,0.0,0.00443]
[1777521973554,60.4,75714.65,119.6,7e-05,0.0,0.0043]
[1777521975569,60.4,75710.4,119.6,7e-05,0.0,0.00423]
[1777521978590,60.4,75703.55,119.6,6e-05,0.0,0.00411]
[1777521980604,60.4,75697.98,119.6,6e-05,0.0,0.00402]
[1777521985640,60.4,75694.38,119.6,6e-05,0.0,0.00396]
[1777521986647,60.4,75685.5,119.6,6e-05,0.0,0.00383]
[1777521991929,60.4,75684.13,119.6,6e-05,0.0,0.00381]
[1777521992030,60.4,75682.4,119.6,6e-05,0.0,0.00365]
[1777521997730,60.4,75674.77,119.6,5e-05,0.0,0.00354]
[1777522000751,60.4,75679.07,119.6,6e-05,0.0,0.0036]
[1777522002765,60.4,75686.2,119.6,6e-05,0.0,0.00371]
[1777522005785,60.4,75699.12,119.6,6e-05,0.0,0.00391]
[1777522008807,60.4,75706.83,119.6,6e-05,0.0,0.00403]
[1777522012835,60.4,75711.09,119.6,6e-05,0.0,0.0041]
[1777522017869,60.4,75714.24,119.6,6e-05,0.0,0.00415]
[1777522019883,60.4,75722.69,119.6,7e-05,0.0,0.00429]
[1777522021898,60.4,75730.45,119.6,7e-05,0.0,0.00443]
[1777522024919,60.4,75736.39,119.6,7e-05,0.0,0.00453]
[1777522027940,60.4,75740.95,119.6,7e-05,0.0,0.00461]
[1777522032975,60.4,75737.79,119.6,7e-05,0.0,0.00456]
[1777522034988,60.4,75731.21,119.6,7e-05,0.0,0.00444]
[1777522040025,60.4,75733.31,119.6,7e-05,0.0,0.00448]
[1777522045060,60.4,75738.24,119.6,7e-05,0.0,0.00457]
[1777522050094,60.4,75738.64,119.6,7e-05,0.0,0.00457]
[1777522051102,60.4,75738.67,119.6,7e-05,0.0,0.00442]
[1777522056137,60.4,75736.76,119.6,7e-05,0.0,0.00439]
[1777522061172,60.4,75733.89,119.6,7e-05,0.0,0.00434]
[1777522066207,60.4,75735.86,119.6,7e-05,0.0,0.00437]
[1777522071241,60.4,75735.6,119.6,7e-05,0.0,0.00437]
[1777522076277,60.4,75735.77,119.6,7e-05,0.0,0.00437]
[1777522081311,60.4,75735.0,119.6,7e-05,0.0,0.00436]
[1777522084333,60.4,75730.6,119.6,7e-05,0.0,0.00428]
[1777522085345,60.4,75722.71,119.6,6e-05,0.0,0.00415]
[1777522090377,60.4,75722.15,119.6,6e-05,0.0,0.00414]
[1777522094405,60.4,75730.71,119.6,7e-05,0.0,0.00428]
[1777522099439,60.4,75730.24,119.6,7e-05,0.0,0.00428]
[1777522104475,60.4,75732.45,119.6,7e-05,0.0,0.00431]
[1777522109510,60.4,75731.46,119.6,7e-05,0.0,0.0043]
[1777522111525,60.4,75732.64,119.6,6e-05,0.0,0.00417]
[1777522116561,60.4,75732.33,119.6,6e-05,0.0,0.00417]
[1777522120590,60.4,75736.97,119.6,7e-05,0.0,0.00425]
[1777522126632,60.4,75737.49,119.6,7e-05,0.0,0.00426]
[1777522129654,60.4,75749.0,119.6,7e-05,0.0,0.00446]
[1777522130661,60.4,75757.63,119.6,7e-05,0.0,0.00461]
[1777522135696,60.4,75756.91,119.6,7e-05,0.0,0.0046]
[1777522138717,60.4,75752.23,119.6,7e-05,0.0,0.00451]
[1777522140730,60.4,75746.68,119.6,7e-05,0.0,0.00441]
[1777522142745,60.4,75754.68,119.6,7e-05,0.0,0.00456]
[1777522145766,60.4,75759.16,119.6,7e-05,0.0,0.00464]
[1777522150801,60.4,75758.25,119.6,7e-05,0.0,0.00462]
[1777522155837,60.4,75758.3,119.6,7e-05,0.0,0.00462]
[1777522160872,60.4,75754.09,119.6,7e-05,0.0,0.00455]
[1777522161878,60.4,75749.45,119.6,7e-05,0.0,0.00446]
[1777522163897,60.4,75744.82,119.6,7e-05,0.0,0.00438]
[1777522168932,60.4,75743.2,119.6,7e-05,0.0,0.00435]
[1777522169939,60.4,75738.73,119.6,7e-05,0.0,0.00428]
[1777522171953,60.4,75730.7,119.6,6e-05,0.0,0.004]
[1777522176988,60.4,75733.36,119.6,6e-05,0.0,0.00405]
[1777522182023,60.4,75733.68,119.6,6e-05,0.0,0.00405]
[1777522186072,60.4,75752.11,119.6,7e-05,0.0,0.00436]
[1777522187079,60.4,75761.04,119.6,7e-05,0.0,0.00452]
[1777522190100,60.4,75767.42,119.6,7e-05,0.0,0.00464]
[1777522191107,60.4,75771.56,119.6,7e-05,0.0,0.00471]
[1777522196142,60.4,75771.17,119.6,7e-05,0.0,0.00471]
[1777522201177,60.4,75769.05,119.6,7e-05,0.0,0.00467]
[1777522203191,60.4,75763.6,119.6,7e-05,0.0,0.00457]
[1777522206212,60.4,75768.97,119.6,7e-05,0.0,0.00466]
[1777522211247,60.4,75766.66,119.6,7e-05,0.0,0.00462]
[1777522216283,60.4,75766.93,119.6,7e-05,0.0,0.00463]
[1777522221318,60.4,75764.7,119.6,7e-05,0.0,0.00459]
[1777522226353,60.4,75766.78,119.6,7e-05,0.0,0.00462]
[1777522231388,60.4,75767.63,119.6,7e-05,0.0,0.00449]
[1777522236423,60.4,75771.28,119.6,7e-05,0.0,0.00455]
[1777522240463,60.4,75776.56,119.6,7e-05,0.0,0.00465]
[1777522242465,60.4,75781.71,119.6,7e-05,0.0,0.00475]
[1777522247500,60.4,75782.18,119.6,7e-05,0.0,0.00475]
[1777522251528,60.4,75777.39,119.6,7e-05,0.0,0.00466]
[1777522256563,60.4,75779.72,119.6,7e-05,0.0,0.00471]
[1777522261598,60.4,75779.9,119.6,7e-05,0.0,0.00471]
[1777522266634,60.4,75781.38,119.6,7e-05,0.0,0.00474]
[1777522268648,60.4,75775.54,119.6,7e-05,0.0,0.00463]
[1777522274690,60.4,75776.46,119.6,7e-05,0.0,0.00465]
[1777522276704,60.4,75781.42,119.6,7e-05,0.0,0.00474]
[1777522278720,60.4,75785.91,119.6,8e-05,0.0,0.00483]
[1777522279725,60.4,75790.89,119.6,8e-05,0.0,0.00492]
[1777522280732,60.4,75798.31,119.6,8e-05,0.0,0.00507]
[1777522285767,60.4,75800.55,119.6,8e-05,0.0,0.00511]
[1777522290802,60.4,75799.26,119.6,8e-05,0.0,0.00509]
[1777522291810,60.4,75797.89,119.6,8e-05,0.0,0.00489]
[1777522296844,60.4,75796.84,119.6,8e-05,0.0,0.00487]
[1777522301880,60.4,75798.43,119.6,8e-05,0.0,0.0049]
[1777522306915,60.4,75797.58,119.6,8e-05,0.0,0.00489]
[1777522308929,60.4,75781.19,119.6,7e-05,0.0,0.00458]
[1777522311950,60.4,75772.47,119.6,7e-05,0.0,0.00442]
[1777522312957,60.4,75767.46,119.6,7e-05,0.0,0.00433]
[1777522317992,60.4,75764.91,119.6,7e-05,0.0,0.00429]
[1777522321018,60.4,75760.65,119.6,7e-05,0.0,0.00422]
[1777522322025,60.4,75749.68,119.6,6e-05,0.0,0.00403]
[1777522323032,60.4,75740.29,119.6,6e-05,0.0,0.00388]
[1777522324039,60.4,75736.16,119.6,6e-05,0.0,0.00382]
[1777522326055,60.4,75731.3,119.6,6e-05,0.0,0.00374]
[1777522328067,60.4,75735.76,119.6,6e-05,0.0,0.00381]
[1777522333103,60.4,75735.58,119.6,6e-05,0.0,0.00381]
[1777522338138,60.4,75736.58,119.6,6e-05,0.0,0.00383]
[1777522343174,60.4,75735.5,119.6,6e-05,0.0,0.00381]
[1777522348209,60.4,75735.19,119.6,6e-05,0.0,0.0038]
[1777522353244,60.4,75745.16,119.6,6e-05,0.0,0.00382]
[1777522358278,60.4,75747.19,119.6,6e-05,0.0,0.00386]
[1777522363314,60.4,75746.79,119.6,6e-05,0.0,0.00385]
[1777522365327,60.4,75751.7,119.6,6e-05,0.0,0.00393]
[1777522370362,60.4,75749.75,119.6,6e-05,0.0,0.0039]
[1777522375398,60.4,75748.12,119.6,6e-05,0.0,0.00387]
[1777522380434,60.4,75751.07,119.6,6e-05,0.0,0.00392]
[1777522381440,60.4,75759.82,119.6,6e-05,0.0,0.00406]
[1777522386476,60.4,75759.73,119.6,6e-05,0.0,0.00406]
[1777522389497,60.4,75765.38,119.6,6e-05,0.0,0.00415]
[1777522394531,60.4,75767.5,119.6,7e-05,0.0,0.00419]
[1777522397552,60.4,75763.09,119.6,6e-05,0.0,0.00411]
[1777522402588,60.4,75763.7,119.6,6e-05,0.0,0.00412]
[1777522407623,60.4,75762.38,119.6,6e-05,0.0,0.0041]
[1777522409637,60.4,75756.74,119.6,6e-05,0.0,0.00401]
[1777522410644,60.4,75750.28,119.6,6e-05,0.0,0.00391]
[1777522411651,60.4,75748.06,119.6,6e-05,0.0,0.00374]
[1777522416686,60.4,75748.31,119.6,6e-05,0.0,0.00374]
[1777522421720,60.4,75751.94,119.6,6e-05,0.0,0.0038]
[1777522423735,60.4,75759.23,119.6,6e-05,0.0,0.00391]
[1777522428770,60.4,75760.25,119.6,6e-05,0.0,0.00393]
[1777522433806,60.4,75762.51,119.6,6e-05,0.0,0.00396]
[1777522438841,60.4,75763.84,119.6,6e-05,0.0,0.00398]
[1777522441862,60.4,75776.36,119.6,7e-05,0.0,0.00419]
[1777522446897,60.4,75777.45,119.6,7e-05,0.0,0.00421]
[1777522451931,60.4,75779.75,119.6,7e-05,0.0,0.00425]
[1777522456968,60.4,75777.92,119.6,7e-05,0.0,0.00422]
[1777522462004,60.4,75774.4,119.6,7e-05,0.0,0.00416]
[1777522467039,60.4,75772.04,119.6,6e-05,0.0,0.00412]
[1777522471067,60.4,75770.25,119.6,6e-05,0.0,0.00395]
[1777522476102,60.4,75771.95,119.6,6e-05,0.0,0.00398]
[1777522481138,60.4,75775.26,119.6,6e-05,0.0,0.00403]
[1777522486173,60.4,75778.17,119.6,6e-05,0.0,0.00408]
[1777522493222,60.4,75778.85,119.6,6e-05,0.0,0.00409]
[1777522495236,60.4,75760.72,119.6,6e-05,0.0,0.0038]
[1777522498258,60.4,75765.05,119.6,6e-05,0.0,0.00387]
[1777522501282,60.4,75774.94,119.6,6e-05,0.0,0.00403]
[1777522506317,60.4,75777.04,119.6,6e-05,0.0,0.00406]
[1777522507323,60.4,75767.86,119.6,6e-05,0.0,0.00391]
[1777522512359,60.4,75769.29,119.6,6e-05,0.0,0.00393]
[1777522517394,60.4,75768.09,119.6,6e-05,0.0,0.00391]
[1777522520415,60.4,75763.38,119.6,6e-05,0.0,0.00384]
[1777522525449,60.4,75762.36,119.6,6e-05,0.0,0.00382]
[1777522530485,60.4,75761.59,119.6,6e-05,0.0,0.00381]
[1777522531492,60.4,75761.63,119.6,6e-05,0.0,0.00368]
[1777522534513,60.4,75743.84,119.6,5e-05,0.0,0.00342]
[1777522539547,60.4,75735.12,119.6,5e-05,0.0,0.0033]
[1777522541562,60.4,75742.43,119.6,5e-05,0.0,0.0034]
[1777522546599,60.4,75744.25,119.6,5e-05,0.0,0.00343]
[1777522547606,60.4,75749.78,119.6,5e-05,0.0,0.00351]
[1777522550627,60.4,75760.85,119.6,6e-05,0.0,0.00367]
[1777522555662,60.4,75761.89,119.6,6e-05,0.0,0.00368]
[1777522560697,60.4,75757.66,119.6,6e-05,0.0,0.00362]
[1777522561703,60.4,75753.12,119.6,6e-05,0.0,0.00355]
[1777522565733,60.4,75757.72,119.6,6e-05,0.0,0.00362]
[1777522570767,60.4,75757.94,119.6,6e-05,0.0,0.00363]
[1777522575803,60.4,75758.25,119.6,6e-05,0.0,0.00363]
[1777522577817,60.4,75750.46,119.6,5e-05,0.0,0.00352]
[1777522579831,60.4,75745.0,119.6,5e-05,0.0,0.00344]
[1777522584866,60.4,75744.87,119.6,5e-05,0.0,0.00344]
[1777522588895,60.4,75739.74,119.6,5e-05,0.0,0.00336]
[1777522591915,60.4,75742.72,119.6,5e-05,0.0,0.00328]
[1777522596951,60.4,75743.26,119.6,5e-05,0.0,0.00329]
[1777522600979,60.4,75738.36,119.6,5e-05,0.0,0.00323]
[1777522604000,60.4,75742.52,119.6,5e-05,0.0,0.00328]
[1777522605008,60.4,75747.55,119.6,5e-05,0.0,0.00335]
[1777522610044,60.4,75746.96,119.6,5e-05,0.0,0.00334]
[1777522612058,60.4,75739.37,119.6,5e-05,0.0,0.00324]
[1777522614072,60.4,75733.51,119.6,5e-05,0.0,0.00316]
[1777522615079,60.4,75726.22,119.6,5e-05,0.0,0.00307]
[1777522620115,60.4,75729.13,119.6,5e-05,0.0,0.00311]
[1777522625150,60.4,75728.96,119.6,5e-05,0.0,0.0031]
[1777522630186,60.4,75724.39,119.6,5e-05,0.0,0.00304]
[1777522635220,60.4,75723.54,119.6,5e-05,0.0,0.00303]
[1777522640258,60.4,75719.99,119.6,5e-05,0.0,0.00299]
[1777522645294,60.4,75719.23,119.6,5e-05,0.0,0.00298]
[1777522649321,60.4,75715.16,119.6,5e-05,0.0,0.00293]
[1777522651335,60.4,75713.92,119.6,4e-05,0.0,0.00281]
[1777522653350,60.4,75709.52,119.6,4e-05,0.0,0.00276]
[1777522658385,60.4,75716.67,119.6,4e-05,0.0,0.00284]
[1777522663424,60.4,75712.89,119.6,4e-05,0.0,0.0028]
[1777522668458,60.4,75712.56,119.6,4e-05,0.0,0.00279]
[1777522673494,60.4,75711.99,119.6,4e-05,0.0,0.00279]
[1777522678530,60.4,75713.16,119.6,4e-05,0.0,0.0028]
[1777522682557,60.4,75706.76,119.6,4e-05,0.0,0.00273]
[1777522683565,60.4,75700.86,119.6,4e-05,0.0,0.00266]
[1777522688599,60.4,75701.96,119.6,4e-05,0.0,0.00267]
[1777522691621,60.4,75709.07,119.6,4e-05,0.0,0.00275]
[1777522696656,60.4,75709.04,119.6,4e-05,0.0,0.00275]
[1777522701691,60.4,75708.24,119.6,4e-05,0.0,0.00274]
[1777522706726,60.4,75708.5,119.6,4e-05,0.0,0.00275]
[1777522711761,60.4,75707.71,119.6,4e-05,0.0,0.00264]
[1777522714782,60.4,75703.18,119.6,4e-05,0.0,0.00259]
[1777522715789,60.4,75696.84,119.6,4e-05,0.0,0.00252]
[1777522716796,60.4,75690.72,119.6,4e-05,0.0,0.00245]
[1777522717802,60.4,75686.43,119.6,4e-05,0.0,0.00241]
[1777522722838,60.4,75682.18,119.6,4e-05,0.0,0.00237]
[1777522725858,60.4,75686.46,119.6,4e-05,0.0,0.00241]
[1777522730894,60.4,75688.88,119.6,4e-05,0.0,0.00243]
[1777522735928,60.4,75686.3,119.6,4e-05,0.0,0.00241]
[1777522740963,60.4,75685.46,119.6,4e-05,0.0,0.0024]
[1777522744992,60.4,75676.96,119.6,4e-05,0.0,0.00231]
[1777522750035,60.4,75674.05,119.6,4e-05,0.0,0.00229]
[1777522752050,60.4,75681.9,119.6,4e-05,0.0,0.00236]
[1777522755071,60.4,75674.7,119.6,4e-05,0.0,0.00229]
[1777522756078,60.4,75670.15,119.6,3e-05,0.0,0.00225]
[1777522758092,60.4,75662.74,119.6,3e-05,0.0,0.00218]
[1777522762120,60.4,75657.99,119.6,3e-05,0.0,0.00213]
[1777522767154,60.4,75657.69,119.6,3e-05,0.0,0.00213]
[1777522771183,60.4,75659.58,119.6,3e-05,0.0,0.00207]
[1777522775211,60.4,75666.08,119.6,3e-05,0.0,0.00213]
[1777522780246,60.4,75670.37,119.6,3e-05,0.0,0.00217]
[1777522782260,60.4,75678.37,119.6,3e-05,0.0,0.00224]
[1777522783267,60.4,75683.49,119.6,4e-05,0.0,0.00229]
[1777522786287,60.4,75687.81,119.6,4e-05,0.0,0.00233]
[1777522791323,60.4,75688.5,119.6,4e-05,0.0,0.00234]
[1777522796358,60.4,75690.1,119.6,4e-05,0.0,0.00236]
[1777522801393,60.4,75690.28,119.6,4e-05,0.0,0.00236]
[1777522806428,60.4,75692.92,119.6,4e-05,0.0,0.00238]
[1777522809449,60.4,75698.75,119.6,4e-05,0.0,0.00244]
[1777522813477,60.4,75694.5,119.6,4e-05,0.0,0.0024]
[1777522814484,60.4,75688.51,119.6,4e-05,0.0,0.00234]
[1777522816498,60.4,75684.48,119.6,4e-05,0.0,0.0023]
[1777522820525,60.4,75678.69,119.6,3e-05,0.0,0.00224]
[1777522825567,60.4,75678.86,119.6,3e-05,0.0,0.00225]
[1777522829597,60.4,75666.09,119.6,3e-05,0.0,0.00213]
[1777522830604,60.4,75659.45,119.6,3e-05,0.0,0.00207]
[1777522831611,60.4,75656.43,119.6,3e-05,0.0,0.00196]
[1777522833625,60.4,75652.3,119.6,3e-05,0.0,0.00193]
[1777522838660,60.4,75653.6,119.6,3e-05,0.0,0.00194]
[1777522843695,60.4,75655.5,119.6,3e-05,0.0,0.00195]
[1777522847723,60.4,75661.49,119.6,3e-05,0.0,0.00201]
[1777522848729,60.4,75667.41,119.6,3e-05,0.0,0.00206]
[1777522850744,60.4,75671.66,119.6,3e-05,0.0,0.0021]
[1777522855780,60.4,75674.22,119.6,3e-05,0.0,0.00212]
[1777522860815,60.4,75668.86,119.6,3e-05,0.0,0.00207]
[1777522862829,60.4,75664.69,119.6,3e-05,0.0,0.00203]
[1777522863836,60.4,75658.36,119.6,3e-05,0.0,0.00198]
[1777522868874,60.4,75659.22,119.6,3e-05,0.0,0.00199]
[1777522873909,60.4,75657.52,119.6,3e-05,0.0,0.00197]
[1777522876929,60.4,75652.03,119.6,3e-05,0.0,0.00193]
[1777522881964,60.4,75649.91,119.6,3e-05,0.0,0.00191]
[1777522883978,60.4,75642.81,119.6,3e-05,0.0,0.00185]
[1777522884985,60.4,75638.6,119.6,3e-05,0.0,0.00182]
[1777522890022,60.4,75642.77,119.6,3e-05,0.0,0.00185]
[1777522891028,60.4,75642.21,119.6,3e-05,0.0,0.00177]
[1777522894051,60.4,75648.05,119.6,3e-05,0.0,0.00182]
[1777522899086,60.4,75644.79,119.6,3e-05,0.0,0.00179]
[1777522902107,60.4,75660.66,119.6,3e-05,0.0,0.00192]
[1777522903114,60.4,75674.34,119.6,3e-05,0.0,0.00204]
[1777522905127,60.4,75679.47,119.6,3e-05,0.0,0.00208]
[1777522906135,60.4,75684.64,119.6,3e-05,0.0,0.00213]
[1777522911169,60.4,75681.79,119.6,3e-05,0.0,0.00211]
[1777522916204,60.4,75683.47,119.6,3e-05,0.0,0.00212]
[1777522919225,60.4,75687.64,119.6,3e-05,0.0,0.00216]
[1777522924261,60.4,75687.22,119.6,3e-05,0.0,0.00215]
[1777522928289,60.4,75680.52,119.6,3e-05,0.0,0.00209]
[1777522929296,60.4,75676.37,119.6,3e-05,0.0,0.00206]
[1777522934331,60.4,75679.92,119.6,3e-05,0.0,0.00209]
[1777522939366,60.4,75678.92,119.6,3e-05,0.0,0.00208]
[1777522942386,60.4,75683.1,119.6,3e-05,0.0,0.00212]
[1777522944401,60.4,75689.1,119.6,3e-05,0.0,0.00217]
[1777522949436,60.4,75686.65,119.6,3e-05,0.0,0.00215]
[1777522951450,60.4,75682.49,119.6,3e-05,0.0,0.00203]
[1777522956485,60.4,75686.98,119.6,3e-05,0.0,0.00207]
[1777522961522,60.4,75688.86,119.6,3e-05,0.0,0.00209]
[1777522966557,60.4,75689.42,119.6,3e-05,0.0,0.00209]
[1777522971593,60.4,75688.93,119.6,3e-05,0.0,0.00209]
[1777522976627,60.4,75684.02,119.6,3e-05,0.0,0.00204]
[1777522981662,60.4,75682.92,119.6,3e-05,0.0,0.00203]
[1777522986697,60.4,75683.45,119.6,3e-05,0.0,0.00204]
[1777522989760,60.4,75688.27,119.6,3e-05,0.0,0.00208]
[1777522994795,60.4,75686.47,119.6,3e-05,0.0,0.00207]
[1777522999830,60.4,75688.45,119.6,3e-05,0.0,0.00208]
[1777523004865,60.4,75685.3,119.6,3e-05,0.0,0.00206]
[1777523009901,60.4,75685.91,119.6,3e-05,0.0,0.00206]
[1777523011916,60.4,75677.03,119.6,3e-05,0.0,0.00191]
[1777523014936,60.4,75672.04,119.6,3e-05,0.0,0.00186]
[1777523019972,60.4,75672.13,119.6,3e-05,0.0,0.00187]
[1777523025007,60.4,75672.72,119.6,3e-05,0.0,0.00187]
[1777523029034,60.4,75663.74,119.6,3e-05,0.0,0.0018]
[1777523030042,60.4,75657.87,119.6,3e-05,0.0,0.00175]
[1777523035077,60.4,75657.86,119.6,3e-05,0.0,0.00175]
[1777523038512,60.4,75653.84,119.6,3e-05,0.0,0.00172]
[1777523044140,60.4,75649.01,119.6,3e-05,0.0,0.00169]
[1777523046576,60.4,75647.77,119.6,3e-05,0.0,0.00168]
[1777523049175,60.4,75653.13,119.6,3e-05,0.0,0.00172]
[1777523051188,60.4,75660.59,119.6,3e-05,0.0,0.00177]
[1777523052196,60.4,75669.38,119.6,3e-05,0.0,0.00184]
[1777523055217,60.4,75675.41,119.6,3e-05,0.0,0.00189]
[1777523060252,60.4,75679.12,119.6,3e-05,0.0,0.00192]
[1777523064280,60.4,75674.55,119.6,3e-05,0.0,0.00189]
[1777523067301,60.4,75678.85,119.6,3e-05,0.0,0.00192]
[1777523071329,60.4,75678.11,119.6,3e-05,0.0,0.00184]
[1777523076364,60.4,75678.48,119.6,3e-05,0.0,0.00184]
[1777523079385,60.4,75674.5,119.6,3e-05,0.0,0.00181]
[1777523084420,60.4,75677.89,119.6,3e-05,0.0,0.00184]
[1777523087440,60.4,75668.14,119.6,3e-05,0.0,0.00176]
[1777523088448,60.4,75650.76,119.6,2e-05,0.0,0.00163]
[1777523089455,60.4,75646.77,119.6,2e-05,0.0,0.0016]
[1777523091469,60.4,75641.78,119.6,2e-05,0.0,0.00157]
[1777523095497,60.4,75645.84,119.6,2e-05,0.0,0.0016]
[1777523097511,60.4,75653.62,119.6,3e-05,0.0,0.00165]
[1777523102546,60.4,75658.71,119.6,3e-05,0.0,0.00169]
[1777523104560,60.4,75653.41,119.6,3e-05,0.0,0.00165]
[1777523105567,60.4,75645.59,119.6,2e-05,0.0,0.0016]
[1777523107581,60.4,75653.63,119.6,3e-05,0.0,0.00165]
[1777523109595,60.4,75661.58,119.6,3e-05,0.0,0.00171]
[1777523110602,60.4,75670.08,119.6,3e-05,0.0,0.00178]
[1777523112616,60.4,75676.04,119.6,3e-05,0.0,0.00182]
[1777523117650,60.4,75674.53,119.6,3e-05,0.0,0.00181]
[1777523122690,60.4,75669.27,119.6,3e-05,0.0,0.00177]
[1777523127726,60.4,75669.33,119.6,3e-05,0.0,0.00177]
[1777523130747,60.4,75674.68,119.6,3e-05,0.0,0.00181]
[1777523131754,60.4,75678.77,119.6,3e-05,0.0,0.00177]
[1777523135783,60.4,75673.5,119.6,3e-05,0.0,0.00173]
[1777523140818,60.4,75674.16,119.6,3e-05,0.0,0.00174]
[1777523145853,60.4,75673.8,119.6,3e-05,0.0,0.00173]
[1777523151895,60.4,75674.37,119.6,3e-05,0.0,0.00174]
[1777523153909,60.4,75669.18,119.6,3e-05,0.0,0.0017]
[1777523158944,60.4,75669.7,119.6,3e-05,0.0,0.0017]
[1777523161965,60.4,75663.39,119.6,3e-05,0.0,0.00166]
[1777523167000,60.4,75661.37,119.6,3e-05,0.0,0.00164]
[1777523172036,60.4,75663.27,119.6,3e-05,0.0,0.00166]
[1777523177071,60.4,75662.09,119.6,3e-05,0.0,0.00165]
[1777523181099,60.4,75667.98,119.6,3e-05,0.0,0.00169]
[1777523183113,60.4,75672.12,119.6,3e-05,0.0,0.00172]
[1777523189155,60.4,75672.27,119.6,3e-05,0.0,0.00172]
[1777523191169,60.4,75673.71,119.6,3e-05,0.0,0.00166]
[1777523194191,60.4,75668.31,119.6,2e-05,0.0,0.00162]
[1777523198219,60.4,75675.0,119.6,3e-05,0.0,0.00167]
[1777523203260,60.4,75672.19,119.6,3e-05,0.0,0.00165]
[1777523208295,60.4,75672.15,119.6,3e-05,0.0,0.00165]
[1777523213330,60.4,75673.53,119.6,3e-05,0.0,0.00166]
[1777523218364,60.4,75673.94,119.6,3e-05,0.0,0.00167]
[1777523219372,60.4,75667.23,119.6,2e-05,0.0,0.00162]
[1777523220378,60.4,75662.88,119.6,2e-05,0.0,0.00159]
[1777523225414,60.4,75664.73,119.6,2e-05,0.0,0.0016]
[1777523229441,60.4,75669.52,119.6,3e-05,0.0,0.00163]
[1777523234476,60.4,75669.31,119.6,3e-05,0.0,0.00163]
[1777523239511,60.4,75663.35,119.6,2e-05,0.0,0.00159]
[1777523244547,60.4,75661.3,119.6,2e-05,0.0,0.00158]
[1777523249582,60.4,75662.83,119.6,2e-05,0.0,0.00159]
[1777523251596,60.4,75662.59,119.6,2e-05,0.0,0.00152]
[1777523256630,60.4,75664.02,119.6,2e-05,0.0,0.00153]
[1777523261666,60.4,75665.04,119.6,2e-05,0.0,0.00154]
[1777523265693,60.4,75659.86,119.6,2e-05,0.0,0.0015]
[1777523270729,60.4,75663.23,119.6,2e-05,0.0,0.00152]
[1777523275763,60.4,75662.91,119.6,2e-05,0.0,0.00152]
[1777523280799,60.4,75664.5,119.6,2e-05,0.0,0.00153]
[1777523285834,60.4,75663.02,119.6,2e-05,0.0,0.00152]
[1777523290869,60.4,75662.13,119.6,2e-05,0.0,0.00152]
[1777523295904,60.4,75663.75,119.6,2e-05,0.0,0.00153]
[1777523300941,60.4,75664.26,119.6,2e-05,0.0,0.00153]
[1777523304969,60.4,75658.93,119.6,2e-05,0.0,0.0015]
[1777523306983,60.4,75653.19,119.6,2e-05,0.0,0.00146]
[1777523312018,60.4,75659.76,119.6,2e-05,0.0,0.00144]
[1777523314031,60.4,75664.09,119.6,2e-05,0.0,0.00147]
[1777523319067,60.4,75664.7,119.6,2e-05,0.0,0.00147]
[1777523321081,60.4,75669.03,119.6,2e-05,0.0,0.0015]
[1777523326116,60.4,75668.99,119.6,2e-05,0.0,0.0015]
[1777523331151,60.4,75667.29,119.6,2e-05,0.0,0.00149]
[1777523336186,60.4,75667.9,119.6,2e-05,0.0,0.00149]
[1777523341224,60.4,75684.2,119.6,2e-05,0.0,0.00161]
[1777523342231,60.4,75691.57,119.6,3e-05,0.0,0.00166]
[1777523347266,60.4,75691.18,119.6,3e-05,0.0,0.00166]
[1777523352301,60.4,75689.48,119.6,3e-05,0.0,0.00164]
[1777523356329,60.4,75683.81,119.6,2e-05,0.0,0.0016]
[1777523360357,60.4,75678.17,119.6,2e-05,0.0,0.00156]
[1777523365392,60.4,75677.27,119.6,2e-05,0.0,0.00156]
[1777523370427,60.4,75676.4,119.6,2e-05,0.0,0.00155]
[1777523371434,60.4,75676.74,119.6,2e-05,0.0,0.00149]
[1777523376468,60.4,75679.03,119.6,2e-05,0.0,0.0015]
[1777523381504,60.4,75674.51,119.6,2e-05,0.0,0.00147]
[1777523386538,60.4,75666.83,119.6,2e-05,0.0,0.00142]
[1777523390567,60.4,75654.59,119.6,2e-05,0.0,0.00135]
[1777523394595,60.4,75647.87,119.6,2e-05,0.0,0.00131]
[1777523399629,60.4,75648.68,119.6,2e-05,0.0,0.00131]
[1777523404665,60.4,75641.34,119.6,2e-05,0.0,0.00127]
[1777523407685,60.4,75651.08,119.6,2e-05,0.0,0.00133]
[1777523412721,60.4,75653.34,119.6,2e-05,0.0,0.00134]
[1777523417756,60.4,75655.93,119.6,2e-05,0.0,0.00136]
[1777523420777,60.4,75651.9,119.6,2e-05,0.0,0.00133]
[1777523423798,60.4,75645.63,119.6,2e-05,0.0,0.00129]
[1777523424805,60.4,75639.49,119.6,2e-05,0.0,0.00126]
[1777523429840,60.4,75642.47,119.6,2e-05,0.0,0.00128]
[1777523431854,60.4,75639.02,119.6,2e-05,0.0,0.0012]
[1777523434876,60.4,75631.54,119.6,2e-05,0.0,0.00116]
[1777523435883,60.4,75626.83,119.6,2e-05,0.0,0.00114]
[1777523436890,60.4,75622.87,119.6,2e-05,0.0,0.00112]
[1777523439915,60.4,75616.4,119.6,2e-05,0.0,0.00109]
[1777523440926,60.4,75602.77,119.6,2e-05,0.0,0.00102]
[1777523441929,60.4,75596.38,119.6,1e-05,0.0,0.00099]
[1777523443944,60.4,75592.12,119.6,1e-05,0.0,0.00097]
[1777523445959,60.4,75603.46,119.6,2e-05,0.0,0.00102]
[1777523448980,60.4,75608.56,119.6,2e-05,0.0,0.00105]
[1777523454016,60.4,75607.97,119.6,2e-05,0.0,0.00104]
[1777523455023,60.4,75601.4,119.6,2e-05,0.0,0.00101]
[1777523456030,60.4,75595.67,119.6,1e-05,0.0,0.00099]
[1777523461065,60.4,75587.81,119.6,1e-05,0.0,0.00095]
[1777523462087,60.4,75580.42,119.6,1e-05,0.0,0.00092]
[1777523463085,60.4,75573.97,119.6,1e-05,0.0,0.00089]
[1777523464541,60.4,75566.68,119.6,1e-05,0.0,0.00086]
[1777523465099,60.4,75558.41,119.6,1e-05,0.0,0.00083]
[1777523467113,60.4,75562.66,119.6,1e-05,0.0,0.00085]
[1777523472147,60.4,75563.85,119.6,1e-05,0.0,0.00085]
[1777523474161,60.4,75567.86,119.6,1e-05,0.0,0.00087]
[1777523477184,60.4,75563.18,119.6,1e-05,0.0,0.00085]
[1777523478189,60.4,75556.86,119.6,1e-05,0.0,0.00083]
[1777523481217,60.4,75548.58,119.6,1e-05,0.0,0.00079]
[1777523482220,60.4,75536.2,119.6,1e-05,0.0,0.00075]
[1777523483227,60.4,75532.22,119.6,1e-05,0.0,0.00074]
[1777523484234,60.4,75537.72,119.6,1e-05,0.0,0.00075]
[1777523485241,60.4,75527.8,119.6,1e-05,0.0,0.00072]
[1777523490275,60.4,75524.93,119.6,1e-05,0.0,0.00071]
[1777523491283,60.4,75527.96,119.6,1e-05,0.0,0.00069]
[1777523492289,60.4,75540.09,119.6,1e-05,0.0,0.00073]
[1777523494398,60.4,75535.23,119.6,1e-05,0.0,0.00071]
[1777523500345,60.4,75540.53,119.6,1e-05,0.0,0.00073]
[1777523503367,60.4,75544.53,119.6,1e-05,0.0,0.00074]
[1777523504373,60.4,75537.7,119.6,1e-05,0.0,0.00072]
[1777523509410,60.4,75535.64,119.6,1e-05,0.0,0.00071]
[1777523514444,60.4,75542.93,119.6,1e-05,0.0,0.00074]
[1777523516459,60.4,75549.97,119.6,1e-05,0.0,0.00076]
[1777523518473,60.4,75555.31,119.6,1e-05,0.0,0.00078]
[1777523521494,60.4,75564.41,119.6,1e-05,0.0,0.00082]
[1777523523508,60.4,75557.19,119.6,1e-05,0.0,0.00079]
[1777523527536,60.4,75550.62,119.6,1e-05,0.0,0.00077]
[1777523528543,60.4,75546.7,119.6,1e-05,0.0,0.00075]
[1777523530557,60.4,75542.01,119.6,1e-05,0.0,0.00074]
[1777523531564,60.4,75536.93,119.6,1e-05,0.0,0.00072]
[1777523536599,60.4,75540.52,119.6,1e-05,0.0,0.00073]
[1777523537606,60.4,75535.53,119.6,1e-05,0.0,0.00071]
[1777523541634,60.4,75528.06,119.6,1e-05,0.0,0.00069]
[1777523546668,60.4,75520.79,119.6,1e-05,0.0,0.00067]
[1777523547696,60.4,75516.18,119.6,1e-05,0.0,0.00065]
[1777523549710,60.4,75511.63,119.6,1e-05,0.0,0.00064]
[1777523551724,60.4,75509.8,119.6,1e-05,0.0,0.0006]
[1777523555752,60.4,75518.05,119.6,1e-05,0.0,0.00063]
[1777523556759,60.4,75523.79,119.6,1e-05,0.0,0.00064]
[1777523560786,60.4,75519.76,119.6,1e-05,0.0,0.00063]
[1777523565822,60.4,75516.75,119.6,1e-05,0.0,0.00062]
[1777523567836,60.4,75524.1,119.6,1e-05,0.0,0.00065]
[1777523569850,60.4,75519.31,119.6,1e-05,0.0,0.00063]
[1777523571864,60.4,75514.46,119.6,1e-05,0.0,0.00062]
[1777523576899,60.4,75512.92,119.6,1e-05,0.0,0.00061]
[1777523579920,60.4,75517.49,119.6,1e-05,0.0,0.00063]
[1777523580927,60.4,75526.61,119.6,1e-05,0.0,0.00065]
[1777523581934,60.4,75533.63,119.6,1e-05,0.0,0.00068]
[1777523583948,60.4,75528.07,119.6,1e-05,0.0,0.00066]
[1777523586969,60.4,75522.81,119.6,1e-05,0.0,0.00064]
[1777523592007,60.4,75519.92,119.6,1e-05,0.0,0.00063]
[1777523597040,60.4,75518.8,119.6,1e-05,0.0,0.00063]
[1777523599522,60.4,75519.99,119.6,1e-05,0.0,0.00063]
[1777523599640,60.4,75515.67,119.6,1e-05,0.0,0.00062]
[1777523603082,60.4,75521.58,119.6,1e-05,0.0,0.00064]
[1777523608120,60.4,75523.79,119.6,1e-05,0.0,0.00064]
[1777523611141,60.4,75523.58,119.6,1e-05,0.0,0.00061]
[1777523612384,60.4,75523.58,119.6,1e-05,0.0,0.00061]
[1777523618190,60.4,75526.3,119.6,1e-05,0.0,0.00062]
[1777523621211,60.4,75519.68,119.6,1e-05,0.0,0.0006]
[1777523622218,60.4,75514.98,119.6,1e-05,0.0,0.00059]
[1777523623225,60.4,75510.34,119.6,1e-05,0.0,0.00058]
[1777523624232,60.4,75504.37,119.6,1e-05,0.0,0.00056]
[1777523627253,60.4,75497.29,119.6,1e-05,0.0,0.00054]
[1777523632287,60.4,75499.04,119.6,1e-05,0.0,0.00055]
[1777523634302,60.4,75503.9,119.6,1e-05,0.0,0.00056]
[1777523639337,60.4,75508.51,119.6,1e-05,0.0,0.00057]
[1777523643365,60.4,75504.5,119.6,1e-05,0.0,0.00056]
[1777523647393,60.4,75500.27,119.6,1e-05,0.0,0.00055]
[1777523652428,60.4,75498.8,119.6,1e-05,0.0,0.00055]
[1777523657463,60.4,75499.59,119.6,1e-05,0.0,0.00055]
[1777523662498,60.4,75502.01,119.6,1e-05,0.0,0.00055]
[1777523666526,60.4,75506.65,119.6,1e-05,0.0,0.00057]
[1777523671560,60.4,75506.74,119.6,1e-05,0.0,0.00054]
[1777523674581,60.4,75511.4,119.6,1e-05,0.0,0.00055]
[1777523679617,60.4,75510.42,119.6,1e-05,0.0,0.00055]
[1777523680624,60.4,75505.74,119.6,1e-05,0.0,0.00054]
[1777523685658,60.4,75500.13,119.6,1e-05,0.0,0.00052]
[1777523689687,60.4,75493.67,119.6,1e-05,0.0,0.00051]
[1777523690694,60.4,75489.6,119.6,1e-05,0.0,0.0005]
[1777523695729,60.4,75481.48,119.6,1e-05,0.0,0.00048]
[1777523698750,60.4,75476.88,119.6,1e-05,0.0,0.00047]
[1777523702779,60.4,75481.56,119.6,1e-05,0.0,0.00048]
[1777523704793,60.4,75486.05,119.6,1e-05,0.0,0.00049]
[1777523707814,60.4,75491.03,119.6,1e-05,0.0,0.0005]
[1777523710834,60.4,75484.87,119.6,1e-05,0.0,0.00049]
[1777523715870,60.4,75479.44,119.6,1e-05,0.0,0.00047]
[1777523717884,60.4,75473.91,119.6,1e-05,0.0,0.00046]
[1777523718891,60.4,75465.97,119.6,1e-05,0.0,0.00044]
[1777523723925,60.4,75470.33,119.6,1e-05,0.0,0.00045]
[1777523728961,60.4,75477.27,119.6,1e-05,0.0,0.00047]
[1777523729968,60.4,75481.76,119.6,1e-05,0.0,0.00048]
[1777523731982,60.4,75479.58,119.6,1e-05,0.0,0.00045]
[1777523733996,60.4,75485.82,119.6,1e-05,0.0,0.00047]
[1777523739034,60.4,75487.98,119.6,1e-05,0.0,0.00047]
[1777523744069,60.4,75484.98,119.6,1e-05,0.0,0.00046]
[1777523748097,60.4,75492.28,119.6,1e-05,0.0,0.00048]
[1777523750112,60.4,75487.18,119.6,1e-05,0.0,0.00047]
[1777523754140,60.4,75481.98,119.6,1e-05,0.0,0.00046]
[1777523756153,60.4,75486.61,119.6,1e-05,0.0,0.00047]
[1777523761189,60.4,75491.51,119.6,1e-05,0.0,0.00048]
[1777523765217,60.4,75496.13,119.6,1e-05,0.0,0.00049]
[1777523769245,60.4,75502.22,119.6,1e-05,0.0,0.0005]
[1777523774280,60.4,75507.4,119.6,1e-05,0.0,0.00052]
[1777523778308,60.4,75514.11,119.6,1e-05,0.0,0.00053]
[1777523779314,60.4,75518.37,119.6,1e-05,0.0,0.00054]
[1777523784351,60.4,75518.49,119.6,1e-05,0.0,0.00055]
[1777523788379,60.4,75523.55,119.6,1e-05,0.0,0.00056]
[1777523791399,60.4,75521.23,119.6,1e-05,0.0,0.00053]
[1777523796434,60.4,75524.29,119.6,1e-05,0.0,0.00053]
[1777523800462,60.4,75520.07,119.6,1e-05,0.0,0.00052]
[1777523805497,60.4,75514.78,119.6,1e-05,0.0,0.00051]
[1777523806503,60.4,75509.24,119.6,1e-05,0.0,0.0005]
[1777523807511,60.4,75503.76,119.6,1e-05,0.0,0.00048]
[1777523808518,60.4,75493.44,119.6,1e-05,0.0,0.00046]
[1777523809525,60.4,75487.86,119.6,1e-05,0.0,0.00045]
[1777523811539,60.4,75480.76,119.6,1e-05,0.0,0.00043]
[1777523816574,60.4,75479.73,119.6,1e-05,0.0,0.00043]
[1777523821609,60.4,75477.42,119.6,1e-05,0.0,0.00043]
[1777523825645,60.4,75471.59,119.6,1e-05,0.0,0.00041]
[1777523826653,60.4,75463.74,119.6,1e-05,0.0,0.0004]
[1777523827659,60.4,75452.48,119.6,1e-05,0.0,0.00038]
[1777523829673,60.4,75446.23,119.6,1e-05,0.0,0.00037]
[1777523830680,60.4,75441.83,119.6,1e-05,0.0,0.00036]
[1777523833702,60.4,75430.02,119.6,0.0,0.0,0.00034]
[1777523834708,60.4,75424.2,119.6,0.0,0.0,0.00033]
[1777523836723,60.4,75428.21,119.6,0.0,0.0,0.00033]
[1777523837730,60.4,75433.47,119.6,0.0,0.0,0.00034]
[1777523840751,60.4,75428.38,119.6,0.0,0.0,0.00033]
[1777523845787,60.4,75424.99,119.6,0.0,0.0,0.00033]
[1777523849814,60.4,75419.93,119.6,0.0,0.0,0.00032]
[1777523851828,60.4,75417.63,119.6,0.0,0.0,0.0003]
[1777523852865,60.4,75411.25,119.6,0.0,0.0,0.00029]
[1777523853843,60.4,75387.59,119.6,0.0,0.0,0.00026]
[1777523855857,60.4,75382.04,119.6,0.0,0.0,0.00025]
[1777523857872,60.4,75392.84,119.6,0.0,0.0,0.00027]
[1777523858879,60.4,75403.29,119.6,0.0,0.0,0.00028]
[1777523860893,60.4,75397.47,119.6,0.0,0.0,0.00027]
[1777523864924,60.4,75404.17,119.6,0.0,0.0,0.00028]
[1777523867942,60.4,75409.81,119.6,0.0,0.0,0.00029]
[1777523868949,60.4,75415.26,119.6,0.0,0.0,0.0003]
[1777523869958,60.4,75420.77,119.6,0.0,0.0,0.00031]
[1777523871970,60.4,75425.95,119.6,0.0,0.0,0.00031]
[1777523874990,60.4,75419.8,119.6,0.0,0.0,0.0003]
[1777523880009,60.4,75416.8,119.6,0.0,0.0,0.0003]
[1777523886914,60.4,75414.98,119.6,0.0,0.0,0.0003]
[1777523888083,60.4,75423.9,119.6,0.0,0.0,0.00031]
[1777523894125,60.4,75425.31,119.6,0.0,0.0,0.00031]
[1777523899160,60.4,75427.37,119.6,0.0,0.0,0.00032]
[1777523902181,60.4,75434.61,119.6,0.0,0.0,0.00033]
[1777523903188,60.4,75438.82,119.6,0.0,0.0,0.00033]
[1777523908223,60.4,75443.9,119.6,1e-05,0.0,0.00034]
[1777523911244,60.4,75445.47,119.6,0.0,0.0,0.00033]
[1777523914265,60.4,75449.37,119.6,0.0,0.0,0.00033]
[1777523916279,60.4,75454.39,119.6,1e-05,0.0,0.00034]
[1777523921314,60.4,75455.07,119.6,1e-05,0.0,0.00034]
[1777523923331,60.4,75442.83,119.6,0.0,0.0,0.00032]
[1777523928397,60.4,75438.84,119.6,0.0,0.0,0.00032]
[1777523933431,60.4,75437.24,119.6,0.0,0.0,0.00032]
[1777523938467,60.4,75439.27,119.6,0.0,0.0,0.00032]
[1777523943502,60.4,75441.92,119.6,0.0,0.0,0.00032]
[1777523944509,60.4,75434.83,119.6,0.0,0.0,0.00031]
[1777523946525,60.4,75428.19,119.6,0.0,0.0,0.0003]
[1777523948540,60.4,75433.48,119.6,0.0,0.0,0.00031]
[1777523949547,60.4,75438.12,119.6,0.0,0.0,0.00032]
[1777523954589,60.4,75442.52,119.6,0.0,0.0,0.00032]
[1777523959624,60.4,75443.19,119.6,0.0,0.0,0.00032]
[1777523964660,60.4,75446.16,119.6,0.0,0.0,0.00033]
[1777523969695,60.4,75441.61,119.6,0.0,0.0,0.00032]
[1777523971709,60.4,75439.54,119.6,0.0,0.0,0.0003]
[1777523976744,60.4,75439.5,119.6,0.0,0.0,0.0003]
[1777523981779,60.4,75433.72,119.6,0.0,0.0,0.00029]
[1777523986814,60.4,75439.35,119.6,0.0,0.0,0.0003]
[1777523991849,60.4,75440.98,119.6,0.0,0.0,0.00031]
[1777523995882,60.4,75422.24,119.6,0.0,0.0,0.00028]
[1777523996887,60.4,75406.42,119.6,0.0,0.0,0.00026]
[1777523997894,60.4,75411.13,119.6,0.0,0.0,0.00026]
[1777524002929,60.4,75416.6,119.6,0.0,0.0,0.00027]
[1777524007970,60.4,75411.49,119.6,0.0,0.0,0.00026]
[1777524013005,60.4,75416.12,119.6,0.0,0.0,0.00027]
[1777524018041,60.4,75420.22,119.6,0.0,0.0,0.00027]
[1777524023076,60.4,75421.18,119.6,0.0,0.0,0.00028]
[1777524028111,60.4,75426.08,119.6,0.0,0.0,0.00028]
[1777524031132,60.4,75428.55,119.6,0.0,0.0,0.00027]
[1777524036167,60.4,75429.2,119.6,0.0,0.0,0.00027]
[1777524041204,60.4,75428.19,119.6,0.0,0.0,0.00027]
[1777524044223,60.4,75432.63,119.6,0.0,0.0,0.00028]
[1777524049258,60.4,75428.93,119.6,0.0,0.0,0.00027]
[1777524054293,60.4,75430.58,119.6,0.0,0.0,0.00027]
[1777524057313,60.4,75436.29,119.6,0.0,0.0,0.00028]
[1777524061342,60.4,75443.98,119.6,0.0,0.0,0.00029]
[1777524062349,60.4,75447.89,119.6,0.0,0.0,0.0003]
[1777524064363,60.4,75442.77,119.6,0.0,0.0,0.00029]
[1777524069398,60.4,75434.08,119.6,0.0,0.0,0.00028]
[1777524074433,60.4,75432.67,119.6,0.0,0.0,0.00028]
[1777524077453,60.4,75437.29,119.6,0.0,0.0,0.00028]
[1777524081482,60.4,75429.01,119.6,0.0,0.0,0.00027]
[1777524086516,60.4,75425.19,119.6,0.0,0.0,0.00027]
[1777524091551,60.4,75426.0,119.6,0.0,0.0,0.00025]
[1777524096587,60.4,75428.71,119.6,0.0,0.0,0.00026]
[1777524098601,60.4,75435.49,119.6,0.0,0.0,0.00027]
[1777524103636,60.4,75432.08,119.6,0.0,0.0,0.00026]
[1777524108671,60.4,75431.82,119.6,0.0,0.0,0.00026]
[1777524112699,60.4,75425.31,119.6,0.0,0.0,0.00025]
[1777524117734,60.4,75423.41,119.6,0.0,0.0,0.00025]
[1777524122769,60.4,75426.22,119.6,0.0,0.0,0.00025]
[1777524127804,60.4,75425.08,119.6,0.0,0.0,0.00025]
[1777524132839,60.4,75425.31,119.6,0.0,0.0,0.00025]
[1777524137874,60.4,75424.93,119.6,0.0,0.0,0.00025]
[1777524142909,60.4,75428.7,119.6,0.0,0.0,0.00026]
[1777524143749,60.4,75428.7,119.6,0.0,0.0,0.00026]
[1777524144838,60.4,75429.36,119.6,0.0,0.0,0.00026]
[1777524145930,60.4,75425.08,119.6,0.0,0.0,0.00025]
[1777524148951,60.4,75414.08,119.6,0.0,0.0,0.00024]
[1777524149957,60.4,75410.14,119.6,0.0,0.0,0.00023]
[1777524150965,60.4,75404.85,119.6,0.0,0.0,0.00023]
[1777524151972,60.4,75402.22,119.6,0.0,0.0,0.00021]
[1777524152980,60.4,75394.71,119.6,0.0,0.0,0.00021]
[1777524153986,60.4,75389.29,119.6,0.0,0.0,0.0002]
[1777524159022,60.4,75387.03,119.6,0.0,0.0,0.0002]
[1777524161036,60.4,75391.89,119.6,0.0,0.0,0.0002]
[1777524162043,60.4,75400.42,119.6,0.0,0.0,0.00021]
[1777524167078,60.4,75401.08,119.6,0.0,0.0,0.00021]
[1777524172113,60.4,75401.0,119.6,0.0,0.0,0.00021]
[1777524177147,60.4,75394.01,119.6,0.0,0.0,0.0002]
[1777524179162,60.4,75399.8,119.6,0.0,0.0,0.00021]
[1777524180169,60.4,75408.64,119.6,0.0,0.0,0.00022]
[1777524181176,60.4,75415.48,119.6,0.0,0.0,0.00023]
[1777524186211,60.4,75418.16,119.6,0.0,0.0,0.00023]
[1777524187217,60.4,75412.13,119.6,0.0,0.0,0.00022]
[1777524192253,60.4,75413.9,119.6,0.0,0.0,0.00023]
[1777524197288,60.4,75414.69,119.6,0.0,0.0,0.00023]
[1777524200309,60.4,75421.12,119.6,0.0,0.0,0.00024]
[1777524205344,60.4,75422.5,119.6,0.0,0.0,0.00024]
[1777524206350,60.4,75417.06,119.6,0.0,0.0,0.00023]
[1777524211386,60.4,75416.02,119.6,0.0,0.0,0.00022]
[1777524212393,60.4,75420.19,119.6,0.0,0.0,0.00022]
[1777524214407,60.4,75424.75,119.6,0.0,0.0,0.00023]
[1777524219441,60.4,75425.73,119.6,0.0,0.0,0.00023]
[1777524220449,60.4,75431.23,119.6,0.0,0.0,0.00023]
[1777524225484,60.4,75432.98,119.6,0.0,0.0,0.00024]
[1777524230519,60.4,75430.04,119.6,0.0,0.0,0.00023]
[1777524235553,60.4,75430.76,119.6,0.0,0.0,0.00023]
[1777524240589,60.4,75432.57,119.6,0.0,0.0,0.00024]
[1777524245624,60.4,75433.48,119.6,0.0,0.0,0.00024]
[1777524250659,60.4,75431.92,119.6,0.0,0.0,0.00024]
[1777524253680,60.4,75435.86,119.6,0.0,0.0,0.00024]
[1777524258715,60.4,75437.18,119.6,0.0,0.0,0.00024]
[1777524263750,60.4,75436.39,119.6,0.0,0.0,0.00024]
[1777524267778,60.4,75441.07,119.6,0.0,0.0,0.00025]
[1777524271805,60.4,75443.41,119.6,0.0,0.0,0.00024]
[1777524276841,60.4,75443.16,119.6,0.0,0.0,0.00024]
[1777524281877,60.4,75446.59,119.6,0.0,0.0,0.00024]
[1777524286912,60.4,75450.17,119.6,0.0,0.0,0.00025]
[1777524290940,60.4,75455.25,119.6,0.0,0.0,0.00025]
[1777524293961,60.4,75459.52,119.6,0.0,0.0,0.00026]
[1777524295977,60.4,75425.9,119.6,0.0,0.0,0.00022]
[1777524296984,60.4,75391.65,119.6,0.0,0.0,0.00018]
[1777524302349,60.4,75389.96,119.6,0.0,0.0,0.00018]
[1777524303118,60.4,75398.23,119.6,0.0,0.0,0.00019]
[1777524305133,60.4,75402.59,119.6,0.0,0.0,0.00019]
[1777524306140,60.4,75406.51,119.6,0.0,0.0,0.0002]
[1777524308155,60.4,75412.88,119.6,0.0,0.0,0.0002]
[1777524309161,60.4,75421.53,119.6,0.0,0.0,0.00021]
[1777524310171,60.4,75427.59,119.6,0.0,0.0,0.00022]
[1777524313434,60.4,75431.95,119.6,0.0,0.0,0.00022]
[1777524316213,60.4,75436.65,119.6,0.0,0.0,0.00023]
[1777524317220,60.4,75443.66,119.6,0.0,0.0,0.00024]
[1777524318227,60.4,75449.8,119.6,0.0,0.0,0.00024]
[1777524319234,60.4,75455.06,119.6,0.0,0.0,0.00025]
[1777524324269,60.4,75451.28,119.6,0.0,0.0,0.00025]
[1777524329304,60.4,75453.25,119.6,0.0,0.0,0.00025]
[1777524331318,60.4,75455.57,119.6,0.0,0.0,0.00024]
[1777524336353,60.4,75459.06,119.6,0.0,0.0,0.00024]
[1777524341388,60.4,75464.8,119.6,0.0,0.0,0.00025]
[1777524343402,60.4,75468.71,119.6,0.0,0.0,0.00026]
[1777524346423,60.4,75479.41,119.6,0.0,0.0,0.00027]
[1777524348437,60.4,75483.65,119.6,0.0,0.0,0.00028]
[1777524350450,60.4,75488.96,119.6,0.0,0.0,0.00028]
[1777524351458,60.4,75494.27,119.6,0.0,0.0,0.00029]
[1777524353472,60.4,75498.61,119.6,0.0,0.0,0.0003]
[1777524354479,60.4,75492.09,119.6,0.0,0.0,0.00029]
[1777524359514,60.4,75492.94,119.6,0.0,0.0,0.00029]
[1777524364549,60.4,75491.69,119.6,0.0,0.0,0.00029]
[1777524368577,60.4,75484.57,119.6,0.0,0.0,0.00028]
[1777524373612,60.4,75484.2,119.6,0.0,0.0,0.00028]
[1777524378649,60.4,75477.16,119.6,0.0,0.0,0.00027]
[1777524380671,60.4,75473.0,119.6,0.0,0.0,0.00026]
[1777524381674,60.4,75465.46,119.6,0.0,0.0,0.00025]
[1777524386710,60.4,75461.77,119.6,0.0,0.0,0.00025]
[1777524390738,60.4,75466.95,119.6,0.0,0.0,0.00025]
[1777524391746,60.4,75466.8,119.6,0.0,0.0,0.00024]
[1777524393758,60.4,75462.06,119.6,0.0,0.0,0.00023]
[1777524397787,60.4,75466.05,119.6,0.0,0.0,0.00024]
[1777524402822,60.4,75465.53,119.6,0.0,0.0,0.00024]
[1777524405843,60.4,75458.52,119.6,0.0,0.0,0.00023]
[1777524410879,60.4,75456.44,119.6,0.0,0.0,0.00023]
[1777524411886,60.4,75451.07,119.6,0.0,0.0,0.00022]
[1777524412893,60.4,75440.52,119.6,0.0,0.0,0.00021]
[1777524417931,60.4,75438.41,119.6,0.0,0.0,0.00021]
[1777524422967,60.4,75437.68,119.6,0.0,0.0,0.00021]
[1777524428002,60.4,75438.62,119.6,0.0,0.0,0.00021]
[1777524433037,60.4,75438.44,119.6,0.0,0.0,0.00021]
[1777524438072,60.4,75437.56,119.6,0.0,0.0,0.00021]
[1777524443108,60.4,75438.25,119.6,0.0,0.0,0.00021]
[1777524448143,60.4,75441.95,119.6,0.0,0.0,0.00021]
[1777524451164,60.4,75443.14,119.6,0.0,0.0,0.0002]
[1777524456199,60.4,75441.59,119.6,0.0,0.0,0.0002]
[1777524461234,60.4,75444.28,119.6,0.0,0.0,0.0002]
[1777524466268,60.4,75447.0,119.6,0.0,0.0,0.0002]
[1777524471304,60.4,75452.51,119.6,0.0,0.0,0.00021]
[1777524476339,60.4,75454.93,119.6,0.0,0.0,0.00021]
[1777524479360,60.4,75459.67,119.6,0.0,0.0,0.00022]
[1777524484414,60.4,75462.25,119.6,0.0,0.0,0.00022]
[1777524487435,60.4,75454.81,119.6,0.0,0.0,0.00021]
[1777524489454,60.4,75450.79,119.6,0.0,0.0,0.00021]
[1777524494487,60.4,75448.01,119.6,0.0,0.0,0.00021]
[1777524499523,60.4,75448.22,119.6,0.0,0.0,0.00021]
[1777524504557,60.4,75447.91,119.6,0.0,0.0,0.00021]
[1777524509592,60.4,75447.55,119.6,0.0,0.0,0.0002]
[1777524511606,60.4,75446.79,119.6,0.0,0.0,0.00019]
[1777524513620,60.4,75454.96,119.6,0.0,0.0,0.0002]
[1777524514627,60.4,75459.49,119.6,0.0,0.0,0.00021]
[1777524519663,60.4,75457.7,119.6,0.0,0.0,0.0002]
[1777524523691,60.4,75453.49,119.6,0.0,0.0,0.0002]
[1777524528726,60.4,75453.69,119.6,0.0,0.0,0.0002]
[1777524533761,60.4,75453.53,119.6,0.0,0.0,0.0002]
[1777524538796,60.4,75451.35,119.6,0.0,0.0,0.0002]
[1777524543830,60.4,75452.27,119.6,0.0,0.0,0.0002]
[1777524545845,60.4,75456.67,119.6,0.0,0.0,0.0002]
[1777524549872,60.4,75461.66,119.6,0.0,0.0,0.00021]
[1777524553901,60.4,75457.85,119.6,0.0,0.0,0.0002]
[1777524555915,60.4,75451.99,119.6,0.0,0.0,0.0002]
[1777524560950,60.4,75451.05,119.6,0.0,0.0,0.0002]
[1777524565986,60.4,75451.0,119.6,0.0,0.0,0.0002]
[1777524571021,60.4,75447.12,119.6,0.0,0.0,0.00018]
[1777524576056,60.4,75446.98,119.6,0.0,0.0,0.00018]
[1777524581091,60.4,75446.78,119.6,0.0,0.0,0.00018]
[1777524586125,60.4,75449.35,119.6,0.0,0.0,0.00018]
[1777524588140,60.4,75455.11,119.6,0.0,0.0,0.00019]
[1777524590154,60.4,75458.93,119.6,0.0,0.0,0.00019]
[1777524595191,60.4,75460.48,119.6,0.0,0.0,0.0002]
[1777524596198,60.4,75456.01,119.6,0.0,0.0,0.00019]
[1777524601234,60.4,75460.68,119.6,0.0,0.0,0.0002]
[1777524606269,60.4,75461.86,119.6,0.0,0.0,0.0002]
[1777524611304,60.4,75463.47,119.6,0.0,0.0,0.0002]
[1777524616339,60.4,75466.63,119.6,0.0,0.0,0.0002]
[1777524621374,60.4,75464.57,119.6,0.0,0.0,0.0002]
[1777524627416,60.4,75464.8,119.6,0.0,0.0,0.0002]
[1777524631445,60.4,75464.95,119.6,0.0,0.0,0.00019]
[1777524635473,60.4,75468.81,119.6,0.0,0.0,0.00019]
[1777524640508,60.4,75467.13,119.6,0.0,0.0,0.00019]
[1777524645543,60.4,75466.74,119.6,0.0,0.0,0.00019]
[1777524647556,60.4,75471.01,119.6,0.0,0.0,0.0002]
[1777524648564,60.4,75476.61,119.6,0.0,0.0,0.0002]
[1777524653598,60.4,75479.07,119.6,0.0,0.0,0.0002]
[1777524658633,60.4,75479.45,119.6,0.0,0.0,0.0002]
[1777524662662,60.4,75470.72,119.6,0.0,0.0,0.0002]
[1777524667697,60.4,75469.82,119.6,0.0,0.0,0.00019]
[1777524672743,60.4,75465.95,119.6,0.0,0.0,0.00019]
[1777524677768,60.4,75465.92,119.6,0.0,0.0,0.00019]
[1777524681795,60.4,75461.87,119.6,0.0,0.0,0.00019]
[1777524686831,60.4,75461.08,119.6,0.0,0.0,0.00019]
[1777524691865,60.4,75455.51,119.6,0.0,0.0,0.00017]
[1777524696901,60.4,75456.86,119.6,0.0,0.0,0.00017]
[1777524702942,60.4,75459.9,119.6,0.0,0.0,0.00017]
[1777524707977,60.4,75460.63,119.6,0.0,0.0,0.00017]
[1777524713014,60.4,75459.87,119.6,0.0,0.0,0.00017]
[1777524718049,60.4,75457.56,119.6,0.0,0.0,0.00017]
[1777524723085,60.4,75460.29,119.6,0.0,0.0,0.00017]
[1777524726105,60.4,75469.34,119.6,0.0,0.0,0.00018]
[1777524731140,60.4,75470.56,119.6,0.0,0.0,0.00018]
[1777524736176,60.4,75467.73,119.6,0.0,0.0,0.00018]
[1777524741212,60.4,75468.85,119.6,0.0,0.0,0.00018]
[1777524743226,60.4,75463.36,119.6,0.0,0.0,0.00018]
[1777524748261,60.4,75462.55,119.6,0.0,0.0,0.00018]
[1777524751282,60.4,75462.66,119.6,0.0,0.0,0.00017]
[1777524753296,60.4,75466.85,119.6,0.0,0.0,0.00017]
[1777524758331,60.4,75466.4,119.6,0.0,0.0,0.00017]
[1777524761353,60.4,75462.55,119.6,0.0,0.0,0.00017]
[1777524766386,60.4,75463.74,119.6,0.0,0.0,0.00017]
[1777524770414,60.4,75468.76,119.6,0.0,0.0,0.00017]
[1777524774842,60.4,75470.7,119.6,0.0,0.0,0.00017]
[1777524780485,60.4,75480.03,119.6,0.0,0.0,0.00018]
[1777524781492,60.4,75489.03,119.6,0.0,0.0,0.00019]
[1777524786530,60.4,75489.76,119.6,0.0,0.0,0.00019]
[1777524791566,60.4,75489.78,119.6,0.0,0.0,0.00019]
[1777524796601,60.4,75490.62,119.6,0.0,0.0,0.00019]
[1777524801636,60.4,75490.57,119.6,0.0,0.0,0.00019]
[1777524806671,60.4,75490.03,119.6,0.0,0.0,0.00019]
[1777524811707,60.4,75490.79,119.6,0.0,0.0,0.00018]
[1777524816741,60.4,75491.74,119.6,0.0,0.0,0.00018]
[1777524817748,60.4,75497.86,119.6,0.0,0.0,0.00019]
[1777524822782,60.4,75496.31,119.6,0.0,0.0,0.00019]
[1777524827818,60.4,75497.41,119.6,0.0,0.0,0.00019]
[1777524831845,60.4,75493.12,119.6,0.0,0.0,0.00018]
[1777524836881,60.4,75487.66,119.6,0.0,0.0,0.00018]
[1777524841916,60.4,75478.46,119.6,0.0,0.0,0.00017]
[1777524842923,60.4,75472.37,119.6,0.0,0.0,0.00017]
[1777524844937,60.4,75468.38,119.6,0.0,0.0,0.00016]
[1777524848966,60.4,75473.0,119.6,0.0,0.0,0.00017]
[1777524850979,60.4,75469.2,119.6,0.0,0.0,0.00016]
[1777524856018,60.4,75467.94,119.6,0.0,0.0,0.00016]
[1777524861051,60.4,75470.1,119.6,0.0,0.0,0.00016]
[1777524866086,60.4,75470.67,119.6,0.0,0.0,0.00016]
[1777524871120,60.4,75472.74,119.6,0.0,0.0,0.00016]
[1777524876155,60.4,75472.26,119.6,0.0,0.0,0.00016]
[1777524881191,60.4,75472.94,119.6,0.0,0.0,0.00016]
[1777524882198,60.4,75479.49,119.6,0.0,0.0,0.00016]
[1777524887232,60.4,75478.89,119.6,0.0,0.0,0.00016]
[1777524892267,60.4,75477.88,119.6,0.0,0.0,0.00016]
[1777524894474,60.4,75459.8,119.6,0.0,0.0,0.00015]
[1777524895298,60.4,75445.78,119.6,0.0,0.0,0.00014]
[1777524900333,60.4,75446.3,119.6,0.0,0.0,0.00014]
[1777524901339,60.4,75450.67,119.6,0.0,0.0,0.00014]
[1777524902347,60.4,75455.32,119.6,0.0,0.0,0.00014]
[1777524907382,60.4,75464.2,119.6,0.0,0.0,0.00015]
[1777524912417,60.4,75465.58,119.6,0.0,0.0,0.00015]
[1777524917451,60.4,75462.15,119.6,0.0,0.0,0.00015]
[1777524920473,60.4,75466.18,119.6,0.0,0.0,0.00015]
[1777524925508,60.4,75463.55,119.6,0.0,0.0,0.00015]
[1777524930546,60.4,75462.0,119.6,0.0,0.0,0.00015]
[1777524931553,60.4,75462.01,119.6,0.0,0.0,0.00014]
[1777524936588,60.4,75464.62,119.6,0.0,0.0,0.00014]
[1777524940616,60.4,75460.17,119.6,0.0,0.0,0.00014]
[1777524945651,60.4,75457.89,119.6,0.0,0.0,0.00014]
[1777524950687,60.4,75460.62,119.6,0.0,0.0,0.00014]
[1777524955723,60.4,75459.61,119.6,0.0,0.0,0.00014]
[1777524960759,60.4,75458.95,119.6,0.0,0.0,0.00014]
[1777524965794,60.4,75460.88,119.6,0.0,0.0,0.00014]
[1777524970829,60.4,75464.19,119.6,0.0,0.0,0.00014]
[1777524975863,60.4,75463.81,119.6,0.0,0.0,0.00014]
[1777524980898,60.4,75465.46,119.6,0.0,0.0,0.00014]
[1777524985933,60.4,75466.19,119.6,0.0,0.0,0.00014]
[1777524988955,60.4,75455.63,119.6,0.0,0.0,0.00013]
[1777524989961,60.4,75446.67,119.6,0.0,0.0,0.00013]
[1777524991976,60.4,75446.57,119.6,0.0,0.0,0.00012]
[1777524997011,60.4,75448.59,119.6,0.0,0.0,0.00012]
[1777525002046,60.4,75449.42,119.6,0.0,0.0,0.00012]
[1777525007081,60.4,75448.1,119.6,0.0,0.0,0.00012]
[1777525012115,60.4,75446.35,119.6,0.0,0.0,0.00012]
[1777525014129,60.4,75442.61,119.6,0.0,0.0,0.00012]
[1777525017150,60.4,75438.4,119.6,0.0,0.0,0.00011]
[1777525022186,60.4,75439.16,119.6,0.0,0.0,0.00012]
[1777525024200,60.4,75445.49,119.6,0.0,0.0,0.00012]
[1777525028230,60.4,75450.28,119.6,0.0,0.0,0.00012]
[1777525033265,60.4,75449.11,119.6,0.0,0.0,0.00012]
[1777525038300,60.4,75448.59,119.6,0.0,0.0,0.00012]
[1777525043335,60.4,75451.77,119.6,0.0,0.0,0.00012]
[1777525048370,60.4,75452.68,119.6,0.0,0.0,0.00012]
[1777525051391,60.4,75457.32,119.6,0.0,0.0,0.00012]
[1777525056425,60.4,75468.26,119.6,0.0,0.0,0.00013]
[1777525061461,60.4,75468.82,119.6,0.0,0.0,0.00013]
[1777525066496,60.4,75467.46,119.6,0.0,0.0,0.00013]
[1777525071531,60.4,75470.62,119.6,0.0,0.0,0.00013]
[1777525076565,60.4,75474.75,119.6,0.0,0.0,0.00013]
[1777525081601,60.4,75475.85,119.6,0.0,0.0,0.00013]
[1777525086636,60.4,75475.15,119.6,0.0,0.0,0.00013]
[1777525091670,60.4,75474.83,119.6,0.0,0.0,0.00013]
[1777525096709,60.4,75477.14,119.6,0.0,0.0,0.00013]
[1777525098724,60.4,75480.93,119.6,0.0,0.0,0.00014]
[1777525099731,60.4,75484.95,119.6,0.0,0.0,0.00014]
[1777525104769,60.4,75483.1,119.6,0.0,0.0,0.00014]
[1777525106782,60.4,75478.49,119.6,0.0,0.0,0.00013]
[1777525111818,60.4,75476.41,119.6,0.0,0.0,0.00012]
[1777525116853,60.4,75474.38,119.6,0.0,0.0,0.00012]
[1777525121889,60.4,75477.52,119.6,0.0,0.0,0.00013]
[1777525126924,60.4,75478.99,119.6,0.0,0.0,0.00013]
[1777525129945,60.4,75475.04,119.6,0.0,0.0,0.00012]
[1777525131960,60.4,75467.42,119.6,0.0,0.0,0.00012]
[1777525133974,60.4,75463.57,119.6,0.0,0.0,0.00012]
[1777525136994,60.4,75459.69,119.6,0.0,0.0,0.00011]
[1777525142031,60.4,75460.95,119.6,0.0,0.0,0.00011]
[1777525144045,60.4,75465.33,119.6,0.0,0.0,0.00012]
[1777525149081,60.4,75465.4,119.6,0.0,0.0,0.00012]
[1777525154115,60.4,75464.66,119.6,0.0,0.0,0.00012]
[1777525159150,60.4,75461.07,119.6,0.0,0.0,0.00011]
[1777525164186,60.4,75460.31,119.6,0.0,0.0,0.00011]
[1777525169220,60.4,75458.7,119.6,0.0,0.0,0.00011]
[1777525171235,60.4,75458.76,119.6,0.0,0.0,0.00011]
[1777525176270,60.4,75460.11,119.6,0.0,0.0,0.00011]
[1777525177277,60.4,75464.36,119.6,0.0,0.0,0.00011]
[1777525182312,60.4,75462.0,119.6,0.0,0.0,0.00011]
[1777525185333,60.4,75465.65,119.6,0.0,0.0,0.00011]
[1777525187347,60.4,75471.01,119.6,0.0,0.0,0.00011]
[1777525192382,60.4,75470.59,119.6,0.0,0.0,0.00011]
[1777525194396,60.4,75465.61,119.6,0.0,0.0,0.00011]
[1777525195402,60.4,75460.87,119.6,0.0,0.0,0.00011]
[1777525200438,60.4,75460.46,119.6,0.0,0.0,0.00011]
[1777525205473,60.4,75459.24,119.6,0.0,0.0,0.00011]
[1777525208495,60.4,75463.87,119.6,0.0,0.0,0.00011]
[1777525210511,60.4,75457.87,119.6,0.0,0.0,0.00011]
[1777525211518,60.4,75451.42,119.6,0.0,0.0,0.0001]
[1777525216553,60.4,75454.47,119.6,0.0,0.0,0.0001]
[1777525221588,60.4,75452.38,119.6,0.0,0.0,0.0001]
[1777525226623,60.4,75446.68,119.6,0.0,0.0,0.0001]
[1777525227630,60.4,75442.0,119.6,0.0,0.0,0.0001]
[1777525231661,60.4,75445.3,119.6,0.0,0.0,9e-05]
[1777525233677,60.4,75457.05,119.6,0.0,0.0,0.0001]
[1777525238711,60.4,75458.54,119.6,0.0,0.0,0.0001]
[1777525243752,60.4,75463.45,119.6,0.0,0.0,0.0001]
[1777525244758,60.4,75470.2,119.6,0.0,0.0,0.00011]
[1777525249794,60.4,75471.55,119.6,0.0,0.0,0.00011]
[1777525254831,60.4,75469.35,119.6,0.0,0.0,0.00011]
[1777525257852,60.4,75476.41,119.6,0.0,0.0,0.00011]
[1777525258859,60.4,75480.31,119.6,0.0,0.0,0.00011]
[1777525262891,60.4,75488.04,119.6,0.0,0.0,0.00012]
[1777525267926,60.4,75491.09,119.6,0.0,0.0,0.00012]
[1777525272961,60.4,75494.28,119.6,0.0,0.0,0.00012]
[1777525277996,60.4,75496.38,119.6,0.0,0.0,0.00012]
[1777525282028,60.4,75501.45,119.6,0.0,0.0,0.00013]
[1777525283035,60.4,75506.28,119.6,0.0,0.0,0.00013]
[1777525288070,60.4,75510.82,119.6,0.0,0.0,0.00013]
[1777525291091,60.4,75514.91,119.6,0.0,0.0,0.00013]
[1777525295118,60.4,75508.03,119.6,0.0,0.0,0.00012]
[1777525296125,60.4,75512.04,119.6,0.0,0.0,0.00013]
[1777525301161,60.4,75513.45,119.6,0.0,0.0,0.00013]
[1777525304181,60.4,75518.07,119.6,0.0,0.0,0.00013]
[1777525308210,60.4,75524.09,119.6,0.0,0.0,0.00013]
[1777525312239,60.4,75536.69,119.6,0.0,0.0,0.00014]
[1777525315260,60.4,75529.06,119.6,0.0,0.0,0.00014]
[1777525316266,60.4,75520.52,119.6,0.0,0.0,0.00013]
[1777525317274,60.4,75511.4,119.6,0.0,0.0,0.00013]
[1777525318280,60.4,75506.06,119.6,0.0,0.0,0.00012]
[1777525320296,60.4,75512.78,119.6,0.0,0.0,0.00013]
[1777525324322,60.4,75508.48,119.6,0.0,0.0,0.00012]
[1777525328351,60.4,75513.78,119.6,0.0,0.0,0.00013]
[1777525330364,60.4,75517.52,119.6,0.0,0.0,0.00013]
[1777525333386,60.4,75522.02,119.6,0.0,0.0,0.00013]
[1777525338420,60.4,75522.41,119.6,0.0,0.0,0.00013]
[1777525343456,60.4,75525.45,119.6,0.0,0.0,0.00014]
[1777525348491,60.4,75525.89,119.6,0.0,0.0,0.00014]
[1777525351512,60.4,75527.18,119.6,0.0,0.0,0.00013]
[1777525356546,60.4,75525.73,119.6,0.0,0.0,0.00013]
[1777525360574,60.4,75531.22,119.6,0.0,0.0,0.00013]
[1777525361581,60.4,75538.69,119.6,0.0,0.0,0.00014]
[1777525366617,60.4,75539.4,119.6,0.0,0.0,0.00014]
[1777525371652,60.4,75532.25,119.6,0.0,0.0,0.00013]
[1777525373666,60.4,75528.54,119.6,0.0,0.0,0.00013]
[1777525378701,60.4,75526.9,119.6,0.0,0.0,0.00013]
[1777525383735,60.4,75527.08,119.6,0.0,0.0,0.00013]
[1777525385750,60.4,75531.28,119.6,0.0,0.0,0.00013]
[1777525386757,60.4,75536.65,119.6,0.0,0.0,0.00014]
[1777525390788,60.4,75530.79,119.6,0.0,0.0,0.00013]
[1777525391792,60.4,75522.1,119.6,0.0,0.0,0.00013]
[1777525396826,60.4,75524.08,119.6,0.0,0.0,0.00013]
[1777525401862,60.4,75523.04,119.6,0.0,0.0,0.00013]
[1777525403875,60.4,75528.5,119.6,0.0,0.0,0.00013]
[1777525408911,60.4,75529.34,119.6,0.0,0.0,0.00013]
[1777525411932,60.4,75528.04,119.6,0.0,0.0,0.00012]
[1777525413947,60.4,75532.59,119.6,0.0,0.0,0.00012]
[1777525418984,60.4,75533.33,119.6,0.0,0.0,0.00012]
[1777525422005,60.4,75537.15,119.6,0.0,0.0,0.00013]
[1777525427043,60.4,75537.26,119.6,0.0,0.0,0.00013]
[1777525429056,60.4,75541.95,119.6,0.0,0.0,0.00013]
[1777525431070,60.4,75547.49,119.6,0.0,0.0,0.00014]
[1777525435335,60.4,75553.69,119.6,0.0,0.0,0.00014]
[1777525436512,60.4,75559.45,119.6,0.0,0.0,0.00014]
[1777525442148,60.4,75555.29,119.6,0.0,0.0,0.00014]
[1777525447182,60.4,75552.87,119.6,0.0,0.0,0.00014]
[1777525449198,60.4,75548.49,119.6,0.0,0.0,0.00014]
[1777525454233,60.4,75549.62,119.6,0.0,0.0,0.00014]
[1777525456246,60.4,75543.27,119.6,0.0,0.0,0.00013]
[1777525457254,60.4,75536.1,119.6,0.0,0.0,0.00013]
[1777525459268,60.4,75540.85,119.6,0.0,0.0,0.00013]
[1777525464303,60.4,75543.0,119.6,0.0,0.0,0.00013]
[1777525466318,60.4,75537.08,119.6,0.0,0.0,0.00013]
[1777525471352,60.4,75534.38,119.6,0.0,0.0,0.00012]
[1777525472362,60.4,75523.67,119.6,0.0,0.0,0.00011]
[1777525473366,60.4,75509.59,119.6,0.0,0.0,0.0001]
[1777525478402,60.4,75507.56,119.6,0.0,0.0,0.0001]
[1777525483437,60.4,75508.32,119.6,0.0,0.0,0.0001]
[1777525488472,60.4,75505.86,119.6,0.0,0.0,0.0001]
[1777525493507,60.4,75505.55,119.6,0.0,0.0,0.0001]
[1777525494514,60.4,75499.37,119.6,0.0,0.0,0.0001]
[1777525495520,60.4,75494.95,119.6,0.0,0.0,9e-05]
[1777525498541,60.4,75489.83,119.6,0.0,0.0,9e-05]
[1777525503577,60.4,75494.23,119.6,0.0,0.0,9e-05]
[1777525504584,60.4,75502.82,119.6,0.0,0.0,0.0001]
[1777525509618,60.4,75505.0,119.6,0.0,0.0,0.0001]
[1777525512640,60.4,75512.55,119.6,0.0,0.0,0.0001]
[1777525517674,60.4,75513.0,119.6,0.0,0.0,0.0001]
[1777525519688,60.4,75517.0,119.6,0.0,0.0,0.00011]
[1777525522710,60.4,75525.45,119.6,0.0,0.0,0.00011]
[1777525527747,60.4,75528.12,119.6,0.0,0.0,0.00011]
[1777525531774,60.4,75529.86,119.6,0.0,0.0,0.00011]
[1777525532781,60.4,75538.16,119.6,0.0,0.0,0.00011]
[1777525537817,60.4,75537.57,119.6,0.0,0.0,0.00011]
[1777525542852,60.4,75538.61,119.6,0.0,0.0,0.00011]
[1777525547887,60.4,75539.73,119.6,0.0,0.0,0.00011]
[1777525552921,60.4,75539.91,119.6,0.0,0.0,0.00011]
[1777525557957,60.4,75537.76,119.6,0.0,0.0,0.00011]
[1777525561986,60.4,75541.5,119.6,0.0,0.0,0.00011]
[1777525565008,60.4,75537.25,119.6,0.0,0.0,0.00011]
[1777525570041,60.4,75535.6,119.6,0.0,0.0,0.00011]
[1777525575076,60.4,75536.85,119.6,0.0,0.0,0.00011]
[1777525580111,60.4,75536.17,119.6,0.0,0.0,0.00011]
[1777525585150,60.4,75537.55,119.6,0.0,0.0,0.00011]
[1777525590185,60.4,75537.2,119.6,0.0,0.0,0.00011]
[1777525591191,60.4,75537.55,119.6,0.0,0.0,0.00011]
[1777525594215,60.4,75549.76,119.6,0.0,0.0,0.00011]
[1777525599250,60.4,75551.39,119.6,0.0,0.0,0.00011]
[1777525604293,60.4,75552.85,119.6,0.0,0.0,0.00011]
[1777525608321,60.4,75556.43,119.6,0.0,0.0,0.00012]
[1777525612355,60.4,75562.92,119.6,0.0,0.0,0.00012]
[1777525613361,60.4,75569.27,119.6,0.0,0.0,0.00013]
[1777525618397,60.4,75570.72,119.6,0.0,0.0,0.00013]
[1777525621418,60.4,75564.68,119.6,0.0,0.0,0.00012]
[1777525624439,60.4,75559.49,119.6,0.0,0.0,0.00012]
[1777525629473,60.4,75558.48,119.6,0.0,0.0,0.00012]
[1777525634509,60.4,75559.95,119.6,0.0,0.0,0.00012]
[1777525639544,60.4,75563.14,119.6,0.0,0.0,0.00012]
[1777525644579,60.4,75563.11,119.6,0.0,0.0,0.00012]
[1777525649613,60.4,75561.04,119.6,0.0,0.0,0.00012]
[1777525651628,60.4,75560.32,119.6,0.0,0.0,0.00011]
[1777525656662,60.4,75561.64,119.6,0.0,0.0,0.00011]
[1777525661698,60.4,75562.04,119.6,0.0,0.0,0.00011]
[1777525663712,60.4,75557.36,119.6,0.0,0.0,0.00011]
[1777525668746,60.4,75557.99,119.6,0.0,0.0,0.00011]
[1777525673782,60.4,75559.75,119.6,0.0,0.0,0.00011]
[1777525678817,60.4,75561.07,119.6,0.0,0.0,0.00011]
[1777525680833,60.4,75571.76,119.6,0.0,0.0,0.00012]
[1777525681839,60.4,75578.73,119.6,0.0,0.0,0.00012]
[1777525686873,60.4,75581.18,119.6,0.0,0.0,0.00013]
[1777525691909,60.4,75580.56,119.6,0.0,0.0,0.00013]
[1777525693922,60.4,75576.04,119.6,0.0,0.0,0.00012]
[1777525698958,60.4,75577.35,119.6,0.0,0.0,0.00012]
[1777525704999,60.4,75578.01,119.6,0.0,0.0,0.00012]
[1777525708020,60.4,75581.63,119.6,0.0,0.0,0.00013]
[1777525711042,60.4,75581.33,119.6,0.0,0.0,0.00012]
[1777525716077,60.4,75581.06,119.6,0.0,0.0,0.00012]
[1777525722119,60.4,75582.56,119.6,0.0,0.0,0.00012]
[1777525727154,60.4,75581.14,119.6,0.0,0.0,0.00012]
[1777525732189,60.4,75581.39,119.6,0.0,0.0,0.00012]
[1777525737224,60.4,75584.02,119.6,0.0,0.0,0.00012]
[1777525742266,60.4,75583.68,119.6,0.0,0.0,0.00012]
[1777525748303,60.4,75582.48,119.6,0.0,0.0,0.00012]
[1777525753337,60.4,75582.44,119.6,0.0,0.0,0.00012]
[1777525758373,60.4,75582.01,119.6,0.0,0.0,0.00012]
[1777525763410,60.4,75582.01,119.6,0.0,0.0,0.00012]
[1777525769452,60.4,75582.48,119.6,0.0,0.0,0.00012]
[1777525771466,60.4,75582.44,119.6,0.0,0.0,0.00011]
[1777525773480,60.4,75578.42,119.6,0.0,0.0,0.00011]
[1777525778514,60.4,75577.6,119.6,0.0,0.0,0.00011]
[1777525783550,60.4,75578.96,119.6,0.0,0.0,0.00011]
[1777525788585,60.4,75579.18,119.6,0.0,0.0,0.00011]
[1777525793620,60.4,75576.14,119.6,0.0,0.0,0.00011]
[1777525797649,60.4,75579.81,119.6,0.0,0.0,0.00011]
[1777525799662,60.4,75576.19,119.6,0.0,0.0,0.00011]
[1777525801676,60.4,75571.96,119.6,0.0,0.0,0.0001]
[1777525805705,60.4,75563.07,119.6,0.0,0.0,0.0001]
[1777525806712,60.4,75556.17,119.6,0.0,0.0,0.0001]
[1777525811747,60.4,75556.23,119.6,0.0,0.0,0.0001]
[1777525813761,60.4,75559.87,119.6,0.0,0.0,0.0001]
[1777525818796,60.4,75560.45,119.6,0.0,0.0,0.0001]
[1777525823831,60.4,75558.99,119.6,0.0,0.0,0.0001]
[1777525828866,60.4,75558.74,119.6,0.0,0.0,0.0001]
[1777525831888,60.4,75557.69,119.6,0.0,0.0,9e-05]
[1777525836923,60.4,75558.09,119.6,0.0,0.0,9e-05]
[1777525841958,60.4,75558.26,119.6,0.0,0.0,9e-05]
[1777525846993,60.4,75557.05,119.6,0.0,0.0,9e-05]
[1777525852027,60.4,75556.45,119.6,0.0,0.0,9e-05]
[1777525857063,60.4,75556.22,119.6,0.0,0.0,9e-05]
[1777525861090,60.4,75562.78,119.6,0.0,0.0,9e-05]
[1777525863105,60.4,75558.04,119.6,0.0,0.0,9e-05]
[1777525867133,60.4,75561.73,119.6,0.0,0.0,9e-05]
[1777525872168,60.4,75559.88,119.6,0.0,0.0,9e-05]
[1777525876196,60.4,75564.69,119.6,0.0,0.0,9e-05]
[1777525877203,60.4,75569.36,119.6,0.0,0.0,0.0001]
[1777525882238,60.4,75570.53,119.6,0.0,0.0,0.0001]
[1777525887273,60.4,75570.62,119.6,0.0,0.0,0.0001]
[1777525891301,60.4,75569.65,119.6,0.0,0.0,9e-05]
[1777525896335,60.4,75571.63,119.6,0.0,0.0,9e-05]
[1777525901371,60.4,75571.07,119.6,0.0,0.0,9e-05]
[1777525904392,60.4,75579.99,119.6,0.0,0.0,0.0001]
[1777525908421,60.4,75584.62,119.6,0.0,0.0,0.0001]
[1777525910435,60.4,75589.6,119.6,0.0,0.0,0.0001]
[1777525915469,60.4,75587.48,119.6,0.0,0.0,0.0001]
[1777525920506,60.4,75588.01,119.6,0.0,0.0,0.0001]
[1777525925541,60.4,75586.83,119.6,0.0,0.0,0.0001]
[1777525930582,60.4,75587.61,119.6,0.0,0.0,0.0001]
[1777525935615,60.4,75586.4,119.6,0.0,0.0,0.0001]
[1777525940650,60.4,75585.51,119.6,0.0,0.0,0.0001]
[1777525945685,60.4,75584.48,119.6,0.0,0.0,0.0001]
[1777525950724,60.4,75586.91,119.6,0.0,0.0,0.0001]
[1777525951731,60.4,75586.71,119.6,0.0,0.0,9e-05]
[1777525956766,60.4,75589.82,119.6,0.0,0.0,9e-05]
[1777525961801,60.4,75591.95,119.6,0.0,0.0,0.0001]
[1777525966836,60.4,75593.41,119.6,0.0,0.0,0.0001]
[1777525971871,60.4,75592.9,119.6,0.0,0.0,0.0001]
[1777525976906,60.4,75590.43,119.6,0.0,0.0,0.0001]
[1777525981941,60.4,75582.98,119.6,0.0,0.0,9e-05]
[1777525982948,60.4,75577.26,119.6,0.0,0.0,9e-05]
[1777525987983,60.4,75574.95,119.6,0.0,0.0,9e-05]
[1777525993019,60.4,75574.96,119.6,0.0,0.0,9e-05]
[1777525994026,60.4,75578.76,119.6,0.0,0.0,9e-05]
[1777525995032,60.4,75583.71,119.6,0.0,0.0,9e-05]
[1777526001074,60.4,75583.32,119.6,0.0,0.0,9e-05]
[1777526006110,60.4,75584.19,119.6,0.0,0.0,9e-05]
[1777526012152,60.4,75583.98,119.6,0.0,0.0,9e-05]
[1777526017186,60.4,75583.96,119.6,0.0,0.0,9e-05]
[1777526020207,60.4,75580.33,119.6,0.0,0.0,8e-05]
[1777526026249,60.4,75581.64,119.6,0.0,0.0,8e-05]
[1777526028264,60.4,75590.5,119.6,0.0,0.0,9e-05]
[1777526033298,60.4,75593.42,119.6,0.0,0.0,9e-05]
[1777526038334,60.4,75593.66,119.6,0.0,0.0,9e-05]
[1777526042361,60.4,75597.39,119.6,0.0,0.0,9e-05]
[1777526046390,60.4,75593.45,119.6,0.0,0.0,9e-05]
[1777526051425,60.4,75592.2,119.6,0.0,0.0,9e-05]
[1777526056460,60.4,75592.81,119.6,0.0,0.0,9e-05]
[1777526061494,60.4,75592.7,119.6,0.0,0.0,9e-05]
[1777526064516,60.4,75583.32,119.6,0.0,0.0,9e-05]
[1777526066531,60.4,75579.63,119.6,0.0,0.0,8e-05]
[1777526071566,60.4,75580.71,119.6,0.0,0.0,8e-05]
[1777526076601,60.4,75579.8,119.6,0.0,0.0,8e-05]
[1777526081636,60.4,75581.13,119.6,0.0,0.0,8e-05]
[1777526086670,60.4,75582.76,119.6,0.0,0.0,8e-05]
[1777526091707,60.4,75583.18,119.6,0.0,0.0,8e-05]
[1777526096741,60.4,75579.31,119.6,0.0,0.0,8e-05]
[1777526101778,60.4,75582.64,119.6,0.0,0.0,8e-05]
[1777526106813,60.4,75582.32,119.6,0.0,0.0,8e-05]
[1777526111847,60.4,75587.39,119.6,0.0,0.0,8e-05]
[1777526115876,60.4,75592.65,119.6,0.0,0.0,8e-05]
[1777526120911,60.4,75595.56,119.6,0.0,0.0,9e-05]
[1777526124942,60.4,75581.8,119.6,0.0,0.0,8e-05]
[1777526129977,60.4,75577.93,119.6,0.0,0.0,8e-05]
[1777526131991,60.4,75572.87,119.6,0.0,0.0,7e-05]
[1777526137026,60.4,75571.27,119.6,0.0,0.0,7e-05]
[1777526142061,60.4,75570.77,119.6,0.0,0.0,7e-05]
[1777526145082,60.4,75564.86,119.6,0.0,0.0,7e-05]
[1777526149110,60.4,75560.9,119.6,0.0,0.0,6e-05]
[1777526154145,60.4,75560.85,119.6,0.0,0.0,6e-05]
[1777526156159,60.4,75553.42,119.6,0.0,0.0,6e-05]
[1777526157166,60.4,75547.85,119.6,0.0,0.0,6e-05]
[1777526160187,60.4,75544.22,119.6,0.0,0.0,6e-05]
[1777526163207,60.4,75549.78,119.6,0.0,0.0,6e-05]
[1777526168243,60.4,75544.48,119.6,0.0,0.0,6e-05]
[1777526173278,60.4,75544.2,119.6,0.0,0.0,6e-05]
[1777526178312,60.4,75547.82,119.6,0.0,0.0,6e-05]
[1777526183348,60.4,75544.33,119.6,0.0,0.0,6e-05]
[1777526188383,60.4,75542.65,119.6,0.0,0.0,6e-05]
[1777526191404,60.4,75540.69,119.6,0.0,0.0,5e-05]
[1777526196438,60.4,75540.51,119.6,0.0,0.0,5e-05]
[1777526203488,60.4,75538.6,119.6,0.0,0.0,5e-05]
[1777526204496,60.4,75530.24,119.6,0.0,0.0,5e-05]
[1777526206871,60.4,75526.26,119.6,0.0,0.0,5e-05]
[1777526208523,60.4,75531.38,119.6,0.0,0.0,5e-05]
[1777526213558,60.4,75529.65,119.6,0.0,0.0,5e-05]
[1777526219601,60.4,75526.89,119.6,0.0,0.0,5e-05]
[1777526221614,60.4,75523.37,119.6,0.0,0.0,5e-05]
[1777526223629,60.4,75519.41,119.6,0.0,0.0,5e-05]
[1777526228663,60.4,75519.76,119.6,0.0,0.0,5e-05]
[1777526232692,60.4,75523.4,119.6,0.0,0.0,5e-05]
[1777526237726,60.4,75524.53,119.6,0.0,0.0,5e-05]
[1777526242761,60.4,75522.12,119.6,0.0,0.0,5e-05]
[1777526249811,60.4,75520.43,119.6,0.0,0.0,5e-05]
[1777526251825,60.4,75519.81,119.6,0.0,0.0,4e-05]
[1777526256860,60.4,75516.96,119.6,0.0,0.0,4e-05]
[1777526261895,60.4,75516.68,119.6,0.0,0.0,4e-05]
[1777526263909,60.4,75505.99,119.6,0.0,0.0,4e-05]
[1777526265926,60.4,75499.89,119.6,0.0,0.0,4e-05]
[1777526270961,60.4,75498.42,119.6,0.0,0.0,4e-05]
[1777526273982,60.4,75508.37,119.6,0.0,0.0,4e-05]
[1777526279016,60.4,75510.98,119.6,0.0,0.0,4e-05]
[1777526284052,60.4,75512.08,119.6,0.0,0.0,4e-05]
[1777526289087,60.4,75518.7,119.6,0.0,0.0,4e-05]
[1777526290095,60.4,75524.53,119.6,0.0,0.0,4e-05]
[1777526295129,60.4,75527.5,119.6,0.0,0.0,5e-05]
[1777526300165,60.4,75527.52,119.6,0.0,0.0,5e-05]
[1777526305200,60.4,75527.8,119.6,0.0,0.0,5e-05]
[1777526309228,60.4,75520.78,119.6,0.0,0.0,4e-05]
[1777526311241,60.4,75519.23,119.6,0.0,0.0,4e-05]
[1777526315271,60.4,75526.32,119.6,0.0,0.0,4e-05]
[1777526320306,60.4,75526.18,119.6,0.0,0.0,4e-05]
[1777526321313,60.4,75522.45,119.6,0.0,0.0,4e-05]
[1777526324334,60.4,75518.84,119.6,0.0,0.0,4e-05]
[1777526325341,60.4,75514.62,119.6,0.0,0.0,4e-05]
[1777526330376,60.4,75516.6,119.6,0.0,0.0,4e-05]
[1777526334403,60.4,75521.06,119.6,0.0,0.0,4e-05]
[1777526339439,60.4,75521.96,119.6,0.0,0.0,4e-05]
[1777526344474,60.4,75521.1,119.6,0.0,0.0,4e-05]
[1777526349509,60.4,75519.18,119.6,0.0,0.0,4e-05]
[1777526354544,60.4,75522.48,119.6,0.0,0.0,4e-05]
[1777526359579,60.4,75523.59,119.6,0.0,0.0,4e-05]
[1777526364614,60.4,75525.19,119.6,0.0,0.0,4e-05]
[1777526369648,60.4,75524.71,119.6,0.0,0.0,4e-05]
[1777526372670,60.4,75524.79,119.6,0.0,0.0,4e-05]
[1777526377705,60.4,75525.95,119.6,0.0,0.0,4e-05]
[1777526382739,60.4,75526.05,119.6,0.0,0.0,4e-05]
[1777526387775,60.4,75526.02,119.6,0.0,0.0,4e-05]
[1777526392809,60.4,75525.78,119.6,0.0,0.0,4e-05]
[1777526394824,60.4,75515.61,119.6,0.0,0.0,4e-05]
[1777526399859,60.4,75512.52,119.6,0.0,0.0,4e-05]
[1777526402879,60.4,75519.59,119.6,0.0,0.0,4e-05]
[1777526407915,60.4,75520.38,119.6,0.0,0.0,4e-05]
[1777526409929,60.4,75515.81,119.6,0.0,0.0,4e-05]
[1777526413957,60.4,75512.34,119.6,0.0,0.0,4e-05]
[1777526414964,60.4,75504.64,119.6,0.0,0.0,3e-05]
[1777526415970,60.4,75499.16,119.6,0.0,0.0,3e-05]
[1777526421006,60.4,75496.69,119.6,0.0,0.0,3e-05]
[1777526426041,60.4,75497.29,119.6,0.0,0.0,3e-05]
[1777526429062,60.4,75501.21,119.6,0.0,0.0,3e-05]
[1777526431076,60.4,75502.73,119.6,0.0,0.0,3e-05]
[1777526436116,60.4,75500.18,119.6,0.0,0.0,3e-05]
[1777526441151,60.4,75498.4,119.6,0.0,0.0,3e-05]
[1777526444172,60.4,75494.2,119.6,0.0,0.0,3e-05]
[1777526449207,60.4,75494.77,119.6,0.0,0.0,3e-05]
[1777526451221,60.4,75502.1,119.6,0.0,0.0,3e-05]
[1777526456256,60.4,75503.93,119.6,0.0,0.0,3e-05]
[1777526461291,60.4,75503.43,119.6,0.0,0.0,3e-05]
[1777526466327,60.4,75504.12,119.6,0.0,0.0,3e-05]
[1777526471360,60.4,75503.45,119.6,0.0,0.0,3e-05]
[1777526476396,60.4,75503.38,119.6,0.0,0.0,3e-05]
[1777526481430,60.4,75513.16,119.6,0.0,0.0,3e-05]
[1777526483445,60.4,75516.78,119.6,0.0,0.0,3e-05]
[1777526488479,60.4,75517.81,119.6,0.0,0.0,3e-05]
[1777526491501,60.4,75518.22,119.6,0.0,0.0,3e-05]
[1777526496536,60.4,75520.39,119.6,0.0,0.0,3e-05]
[1777526501570,60.4,75522.23,119.6,0.0,0.0,3e-05]
[1777526506606,60.4,75521.1,119.6,0.0,0.0,3e-05]
[1777526511641,60.4,75520.97,119.6,0.0,0.0,3e-05]
[1777526516676,60.4,75523.87,119.6,0.0,0.0,3e-05]
[1777526521711,60.4,75527.66,119.6,0.0,0.0,3e-05]
[1777526524732,60.4,75531.12,119.6,0.0,0.0,3e-05]
[1777526529767,60.4,75530.2,119.6,0.0,0.0,3e-05]
[1777526534802,60.4,75530.15,119.6,0.0,0.0,3e-05]
[1777526539837,60.4,75529.45,119.6,0.0,0.0,3e-05]
[1777526544872,60.4,75531.26,119.6,0.0,0.0,3e-05]
[1777526550914,60.4,75532.24,119.6,0.0,0.0,3e-05]
[1777526551921,60.4,75537.1,119.6,0.0,0.0,3e-05]
[1777526556956,60.4,75535.24,119.6,0.0,0.0,3e-05]
[1777526561991,60.4,75536.23,119.6,0.0,0.0,3e-05]
[1777526567025,60.4,75536.14,119.6,0.0,0.0,3e-05]
[1777526570046,60.4,75539.93,119.6,0.0,0.0,3e-05]
[1777526574074,60.4,75546.43,119.6,0.0,0.0,3e-05]
[1777526579110,60.4,75547.57,119.6,0.0,0.0,4e-05]
[1777526582130,60.4,75542.69,119.6,0.0,0.0,3e-05]
[1777526587166,60.4,75543.12,119.6,0.0,0.0,3e-05]
[1777526592200,60.4,75541.76,119.6,0.0,0.0,3e-05]
[1777526594214,60.4,75535.79,119.6,0.0,0.0,3e-05]
[1777526599249,60.4,75534.97,119.6,0.0,0.0,3e-05]
[1777526604285,60.4,75534.31,119.6,0.0,0.0,3e-05]
[1777526609321,60.4,75533.47,119.6,0.0,0.0,3e-05]
[1777526611336,60.4,75534.8,119.6,0.0,0.0,3e-05]
[1777526616371,60.4,75534.72,119.6,0.0,0.0,3e-05]
[1777526621405,60.4,75532.43,119.6,0.0,0.0,3e-05]
[1777526626441,60.4,75532.0,119.6,0.0,0.0,3e-05]
[1777526631476,60.4,75529.86,119.6,0.0,0.0,3e-05]
[1777526636511,60.4,75533.09,119.6,0.0,0.0,3e-05]
[1777526638524,60.4,75537.34,119.6,0.0,0.0,3e-05]
[1777526641546,60.4,75532.7,119.6,0.0,0.0,3e-05]
[1777526645574,60.4,75525.06,119.6,0.0,0.0,3e-05]
[1777526646580,60.4,75518.19,119.6,0.0,0.0,3e-05]
[1777526647588,60.4,75510.24,119.6,0.0,0.0,3e-05]
[1777526650609,60.4,75505.83,119.6,0.0,0.0,3e-05]
[1777526653631,60.4,75500.91,119.6,0.0,0.0,2e-05]
[1777526654638,60.4,75494.41,119.6,0.0,0.0,2e-05]
[1777526659674,60.4,75500.33,119.6,0.0,0.0,2e-05]
[1777526664709,60.4,75503.97,119.6,0.0,0.0,2e-05]
[1777526669744,60.4,75502.6,119.6,0.0,0.0,2e-05]
[1777526671758,60.4,75502.91,119.6,0.0,0.0,2e-05]
[1777526676792,60.4,75500.97,119.6,0.0,0.0,2e-05]
[1777526681827,60.4,75500.78,119.6,0.0,0.0,2e-05]
[1777526686863,60.4,75502.1,119.6,0.0,0.0,2e-05]
[1777526691898,60.4,75501.71,119.6,0.0,0.0,2e-05]
[1777526695925,60.4,75508.83,119.6,0.0,0.0,2e-05]
[1777526700960,60.4,75507.59,119.6,0.0,0.0,2e-05]
[1777526705996,60.4,75506.11,119.6,0.0,0.0,2e-05]
[1777526707002,60.4,75500.49,119.6,0.0,0.0,2e-05]
[1777526710031,60.4,75496.71,119.6,0.0,0.0,2e-05]
[1777526715067,60.4,75494.45,119.6,0.0,0.0,2e-05]
[1777526720102,60.4,75494.66,119.6,0.0,0.0,2e-05]
[1777526725138,60.4,75493.22,119.6,0.0,0.0,2e-05]
[1777526730171,60.4,75492.9,119.6,0.0,0.0,2e-05]
[1777526731179,60.4,75487.0,119.6,0.0,0.0,2e-05]
[1777526732186,60.4,75480.28,119.6,0.0,0.0,2e-05]
[1777526733193,60.4,75476.55,119.6,0.0,0.0,2e-05]
[1777526734200,60.4,75468.58,119.6,0.0,0.0,2e-05]
[1777526735207,60.4,75456.17,119.6,0.0,0.0,2e-05]
[1777526736214,60.4,75450.96,119.6,0.0,0.0,1e-05]
[1777526741248,60.4,75446.29,119.6,0.0,0.0,1e-05]
[1777526746975,60.4,75445.58,119.6,0.0,0.0,1e-05]
[1777526748642,60.4,75441.92,119.6,0.0,0.0,1e-05]
[1777526748742,60.4,75433.17,119.6,0.0,0.0,1e-05]
[1777526752326,60.4,75420.57,119.6,0.0,0.0,1e-05]
[1777526754355,60.4,75405.12,119.6,0.0,0.0,1e-05]
[1777526755350,60.4,75394.07,119.6,0.0,0.0,1e-05]
[1777526757364,60.4,75399.9,119.6,0.0,0.0,1e-05]
[1777526759378,60.4,75405.54,119.6,0.0,0.0,1e-05]
[1777526761391,60.4,75410.41,119.6,0.0,0.0,1e-05]
[1777526763406,60.4,75402.87,119.6,0.0,0.0,1e-05]
[1777526764525,60.4,75402.87,119.6,0.0,0.0,1e-05]
[1777526768445,60.4,75397.83,119.6,0.0,0.0,1e-05]
[1777526773480,60.4,75394.14,119.6,0.0,0.0,1e-05]
[1777526778516,60.4,75391.85,119.6,0.0,0.0,1e-05]
[1777526783551,60.4,75392.11,119.6,0.0,0.0,1e-05]
[1777526789593,60.4,75389.93,119.6,0.0,0.0,1e-05]
[1777526791607,60.4,75389.21,119.6,0.0,0.0,1e-05]
[1777526796642,60.4,75398.07,119.6,0.0,0.0,1e-05]
[1777526798656,60.4,75402.47,119.6,0.0,0.0,1e-05]
[1777526803691,60.4,75402.07,119.6,0.0,0.0,1e-05]
[1777526808726,60.4,75401.86,119.6,0.0,0.0,1e-05]
[1777526811747,60.4,75406.22,119.6,0.0,0.0,1e-05]
[1777526816782,60.4,75406.21,119.6,0.0,0.0,1e-05]
[1777526821818,60.4,75406.02,119.6,0.0,0.0,1e-05]
[1777526823835,60.4,75398.59,119.6,0.0,0.0,1e-05]
[1777526824847,60.4,75367.03,119.6,0.0,0.0,1e-05]
[1777526825847,60.4,75350.91,119.6,0.0,0.0,1e-05]
[1777526826854,60.4,75354.64,119.6,0.0,0.0,1e-05]
[1777526828868,60.4,75350.19,119.6,0.0,0.0,1e-05]
[1777526829875,60.4,75341.66,119.6,0.0,0.0,1e-05]
[1777526831889,60.4,75349.94,119.6,0.0,0.0,1e-05]
[1777526834910,60.4,75356.51,119.6,0.0,0.0,1e-05]
[1777526839945,60.4,75354.41,119.6,0.0,0.0,1e-05]
[1777526841237,60.4,75352.88,119.6,0.0,0.0,1e-05]
[1777526843973,60.4,75345.93,119.6,0.0,0.0,1e-05]
[1777526845987,60.4,75342.52,119.6,0.0,0.0,1e-05]
[1777526846994,60.4,75338.92,119.6,0.0,0.0,1e-05]
[1777526851021,60.4,75332.97,119.6,0.0,0.0,1e-05]
[1777526856056,60.4,75329.69,119.6,0.0,0.0,1e-05]
[1777526858071,60.4,75325.65,119.6,0.0,0.0,1e-05]
[1777526859079,60.4,75320.26,119.6,0.0,0.0,1e-05]
[1777526860085,60.4,75306.12,119.6,0.0,0.0,0.0]
[1777526861092,60.4,75300.35,119.6,0.0,0.0,0.0]
[1777526863105,60.4,75307.4,119.6,0.0,0.0,0.0]
[1777526864113,60.4,75318.98,119.6,0.0,0.0,1e-05]
[1777526865120,60.4,75329.01,119.6,0.0,0.0,1e-05]
[1777526870155,60.4,75332.08,119.6,0.0,0.0,1e-05]
[1777526873176,60.4,75336.43,119.6,0.0,0.0,1e-05]
[1777526876197,60.4,75347.57,119.6,0.0,0.0,1e-05]
[1777526877204,60.4,75358.4,119.6,0.0,0.0,1e-05]
[1777526878210,60.4,75362.8,119.6,0.0,0.0,1e-05]
[1777526881232,60.4,75370.54,119.6,0.0,0.0,1e-05]
[1777526884253,60.4,75377.05,119.6,0.0,0.0,1e-05]
[1777526885260,60.4,75381.92,119.6,0.0,0.0,1e-05]
[1777526890297,60.4,75382.74,119.6,0.0,0.0,1e-05]
[1777526895332,60.4,75379.6,119.6,0.0,0.0,1e-05]
[1777526900367,60.4,75381.72,119.6,0.0,0.0,1e-05]
[1777526905402,60.4,75379.57,119.6,0.0,0.0,1e-05]
[1777526910437,60.4,75382.15,119.6,0.0,0.0,1e-05]
[1777526911444,60.4,75382.17,119.6,0.0,0.0,1e-05]
[1777526916518,60.4,75382.07,119.6,0.0,0.0,1e-05]
[1777526921554,60.4,75383.54,119.6,0.0,0.0,1e-05]
[1777526926590,60.4,75386.93,119.6,0.0,0.0,1e-05]
[1777526931625,60.4,75385.54,119.6,0.0,0.0,1e-05]
[1777526936661,60.4,75389.68,119.6,0.0,0.0,1e-05]
[1777526937668,60.4,75394.47,119.6,0.0,0.0,1e-05]
[1777526940689,60.4,75397.91,119.6,0.0,0.0,1e-05]
[1777526944717,60.4,75401.47,119.6,0.0,0.0,1e-05]
[1777526949752,60.4,75402.14,119.6,0.0,0.0,1e-05]
[1777526954787,60.4,75403.62,119.6,0.0,0.0,1e-05]
[1777526959824,60.4,75399.76,119.6,0.0,0.0,1e-05]
[1777526964858,60.4,75399.01,119.6,0.0,0.0,1e-05]
[1777526967880,60.4,75395.46,119.6,0.0,0.0,1e-05]
[1777526968886,60.4,75388.11,119.6,0.0,0.0,1e-05]
[1777526971908,60.4,75385.23,119.6,0.0,0.0,1e-05]
[1777526973922,60.4,75389.26,119.6,0.0,0.0,1e-05]
[1777526978958,60.4,75389.56,119.6,0.0,0.0,1e-05]
[1777526983994,60.4,75392.13,119.6,0.0,0.0,1e-05]
[1777526986007,60.4,75396.01,119.6,0.0,0.0,1e-05]
[1777526990036,60.4,75399.97,119.6,0.0,0.0,1e-05]
[1777526995070,60.4,75400.22,119.6,0.0,0.0,1e-05]
[1777526997084,60.4,75396.66,119.6,0.0,0.0,1e-05]
[1777527002120,60.4,75397.08,119.6,0.0,0.0,1e-05]
[1777527007156,60.4,75393.97,119.6,0.0,0.0,1e-05]
[1777527011184,60.4,75397.55,119.6,0.0,0.0,1e-05]
[1777527015212,60.4,75401.73,119.6,0.0,0.0,1e-05]
[1777527017230,60.4,75406.06,119.6,0.0,0.0,1e-05]
[1777527022265,60.4,75409.39,119.6,0.0,0.0,1e-05]
[1777527025286,60.4,75423.21,119.6,0.0,0.0,1e-05]
[1777527026293,60.4,75435.54,119.6,0.0,0.0,1e-05]
[1777527027300,60.4,75439.85,119.6,0.0,0.0,1e-05]
[1777527029314,60.4,75445.81,119.6,0.0,0.0,1e-05]
[1777527030322,60.4,75450.54,119.6,0.0,0.0,1e-05]
[1777527031328,60.4,75457.14,119.6,0.0,0.0,1e-05]
[1777527033345,60.4,75465.81,119.6,0.0,0.0,1e-05]
[1777527037373,60.4,75469.84,119.6,0.0,0.0,1e-05]
[1777527038381,60.4,75473.31,119.6,0.0,0.0,1e-05]
[1777527043415,60.4,75474.12,119.6,0.0,0.0,1e-05]
[1777527044422,60.4,75482.24,119.6,0.0,0.0,1e-05]
[1777527047444,60.4,75476.57,119.6,0.0,0.0,1e-05]
[1777527050464,60.4,75473.09,119.6,0.0,0.0,1e-05]
[1777527052479,60.4,75469.58,119.6,0.0,0.0,1e-05]
[1777527055500,60.4,75478.28,119.6,0.0,0.0,1e-05]
[1777527058521,60.4,75473.72,119.6,0.0,0.0,1e-05]
[1777527063556,60.4,75473.89,119.6,0.0,0.0,1e-05]
[1777527068591,60.4,75476.19,119.6,0.0,0.0,1e-05]
[1777527072624,60.4,75481.27,119.6,0.0,0.0,1e-05]
[1777527073631,60.4,75488.88,119.6,0.0,0.0,1e-05]
[1777527074639,60.4,75493.33,119.6,0.0,0.0,1e-05]
[1777527077660,60.4,75489.94,119.6,0.0,0.0,1e-05]
[1777527082695,60.4,75490.0,119.6,0.0,0.0,1e-05]
[1777527084709,60.4,75494.95,119.6,0.0,0.0,1e-05]
[1777527089744,60.4,75494.11,119.6,0.0,0.0,1e-05]
[1777527091759,60.4,75475.84,119.6,0.0,0.0,1e-05]
[1777527093773,60.4,75481.35,119.6,0.0,0.0,1e-05]
[1777527094780,60.4,75486.27,119.6,0.0,0.0,1e-05]
[1777527099818,60.4,75488.0,119.6,0.0,0.0,1e-05]
[1777527102839,60.4,75493.13,119.6,0.0,0.0,1e-05]
[1777527107874,60.4,75491.04,119.6,0.0,0.0,1e-05]
[1777527110895,60.4,75487.7,119.6,0.0,0.0,1e-05]
[1777527115930,60.4,75487.39,119.6,0.0,0.0,1e-05]
[1777527119958,60.4,75490.74,119.6,0.0,0.0,1e-05]
[1777527124994,60.4,75494.94,119.6,0.0,0.0,1e-05]
[1777527129032,60.4,75506.38,119.6,0.0,0.0,1e-05]
[1777527130037,60.4,75518.61,119.6,0.0,0.0,1e-05]
[1777527135072,60.4,75514.09,119.6,0.0,0.0,1e-05]
[1777527140106,60.4,75514.14,119.6,0.0,0.0,1e-05]
[1777527145142,60.4,75515.23,119.6,0.0,0.0,1e-05]
[1777527148163,60.4,75525.01,119.6,0.0,0.0,1e-05]
[1777527149170,60.4,75528.95,119.6,0.0,0.0,1e-05]
[1777527151183,60.4,75529.32,119.6,0.0,0.0,1e-05]
[1777527153198,60.4,75525.66,119.6,0.0,0.0,1e-05]
[1777527158232,60.4,75522.95,119.6,0.0,0.0,1e-05]
[1777527162261,60.4,75526.39,119.6,0.0,0.0,1e-05]
[1777527167295,60.4,75522.98,119.6,0.0,0.0,1e-05]
[1777527172330,60.4,75522.34,119.6,0.0,0.0,1e-05]
[1777527176359,60.4,75515.83,119.6,0.0,0.0,1e-05]
[1777527179380,60.4,75511.77,119.6,0.0,0.0,1e-05]
[1777527180387,60.4,75504.18,119.6,0.0,0.0,1e-05]
[1777527185422,60.4,75504.67,119.6,0.0,0.0,1e-05]
[1777527187435,60.4,75509.43,119.6,0.0,0.0,1e-05]
[1777527192470,60.4,75512.92,119.6,0.0,0.0,1e-05]
[1777527194484,60.4,75516.69,119.6,0.0,0.0,1e-05]
[1777527195492,60.4,75520.14,119.6,0.0,0.0,1e-05]
[1777527196499,60.4,75523.61,119.6,0.0,0.0,1e-05]
[1777527201533,60.4,75524.59,119.6,0.0,0.0,1e-05]
[1777527206573,60.4,75524.78,119.6,0.0,0.0,1e-05]
[1777527210600,60.4,75520.71,119.6,0.0,0.0,1e-05]
[1777527211608,60.4,75524.22,119.6,0.0,0.0,1e-05]
[1777527216643,60.4,75524.63,119.6,0.0,0.0,1e-05]
[1777527221678,60.4,75525.57,119.6,0.0,0.0,1e-05]
[1777527226712,60.4,75524.03,119.6,0.0,0.0,1e-05]
[1777527231748,60.4,75525.24,119.6,0.0,0.0,1e-05]
[1777527236783,60.4,75526.53,119.6,0.0,0.0,1e-05]
[1777527241818,60.4,75527.76,119.6,0.0,0.0,1e-05]
[1777527243831,60.4,75531.76,119.6,0.0,0.0,1e-05]
[1777527246853,60.4,75535.59,119.6,0.0,0.0,1e-05]
[1777527251888,60.4,75534.4,119.6,0.0,0.0,1e-05]
[1777527256923,60.4,75533.52,119.6,0.0,0.0,1e-05]
[1777527261958,60.4,75531.93,119.6,0.0,0.0,1e-05]
[1777527266993,60.4,75537.33,119.6,0.0,0.0,1e-05]
[1777527269007,60.4,75541.34,119.6,0.0,0.0,1e-05]
[1777527271021,60.4,75541.77,119.6,0.0,0.0,1e-05]
[1777527272028,60.4,75547.27,119.6,0.0,0.0,1e-05]
[1777527277063,60.4,75549.74,119.6,0.0,0.0,1e-05]
[1777527281093,60.4,75555.71,119.6,0.0,0.0,1e-05]
[1777527282098,60.4,75566.59,119.6,0.0,0.0,1e-05]
[1777527284113,60.4,75571.67,119.6,0.0,0.0,1e-05]
[1777527289147,60.4,75580.27,119.6,0.0,0.0,2e-05]
[1777527290155,60.4,75586.31,119.6,0.0,0.0,2e-05]
[1777527293176,60.4,75589.74,119.6,0.0,0.0,2e-05]
[1777527295189,60.4,75585.61,119.6,0.0,0.0,2e-05]
[1777527299530,60.4,75590.33,119.6,0.0,0.0,2e-05]
[1777527300225,60.4,75603.05,119.6,0.0,0.0,2e-05]
[1777527303246,60.4,75609.35,119.6,0.0,0.0,2e-05]
[1777527305260,60.4,75613.66,119.6,0.0,0.0,2e-05]
[1777527306267,60.4,75619.04,119.6,0.0,0.0,2e-05]
[1777527309288,60.4,75622.31,119.6,0.0,0.0,2e-05]
[1777527311302,60.4,75616.85,119.6,0.0,0.0,2e-05]
[1777527316337,60.4,75616.82,119.6,0.0,0.0,2e-05]
[1777527321372,60.4,75619.79,119.6,0.0,0.0,2e-05]
[1777527326406,60.4,75618.46,119.6,0.0,0.0,2e-05]
[1777527330435,60.4,75623.08,119.6,0.0,0.0,2e-05]
[1777527331441,60.4,75624.68,119.6,0.0,0.0,2e-05]
[1777527332449,60.4,75636.21,119.6,0.0,0.0,2e-05]
[1777527333456,60.4,75641.31,119.6,0.0,0.0,2e-05]
[1777527334463,60.4,75644.9,119.6,0.0,0.0,2e-05]
[1777527339497,60.4,75643.39,119.6,0.0,0.0,2e-05]
[1777527342519,60.4,75647.43,119.6,0.0,0.0,2e-05]
[1777527343526,60.4,75657.13,119.6,0.0,0.0,2e-05]
[1777527344533,60.4,75663.16,119.6,0.0,0.0,2e-05]
[1777527349568,60.4,75667.41,119.6,0.0,0.0,3e-05]
[1777527353596,60.4,75680.66,119.6,0.0,0.0,3e-05]
[1777527354602,60.4,75684.94,119.6,0.0,0.0,3e-05]
[1777527359638,60.4,75681.54,119.6,0.0,0.0,3e-05]
[1777527362658,60.4,75674.72,119.6,0.0,0.0,3e-05]
[1777527363666,60.4,75669.59,119.6,0.0,0.0,3e-05]
[1777527366692,60.4,75673.13,119.6,0.0,0.0,3e-05]
[1777527371727,60.4,75669.19,119.6,0.0,0.0,3e-05]
[1777527376762,60.4,75665.91,119.6,0.0,0.0,3e-05]
[1777527380790,60.4,75654.6,119.6,0.0,0.0,2e-05]
[1777527385825,60.4,75653.44,119.6,0.0,0.0,2e-05]
[1777527390860,60.4,75651.73,119.6,0.0,0.0,2e-05]
[1777527391867,60.4,75646.42,119.6,0.0,0.0,2e-05]
[1777527392877,60.4,75642.99,119.6,0.0,0.0,2e-05]
[1777527397912,60.4,75641.29,119.6,0.0,0.0,2e-05]
[1777527399926,60.4,75636.38,119.6,0.0,0.0,2e-05]
[1777527402947,60.4,75627.9,119.6,0.0,0.0,2e-05]
[1777527405967,60.4,75623.44,119.6,0.0,0.0,2e-05]
[1777527408989,60.4,75628.02,119.6,0.0,0.0,2e-05]
[1777527412011,60.4,75632.97,119.6,0.0,0.0,2e-05]
[1777527417049,60.4,75634.5,119.6,0.0,0.0,2e-05]
[1777527422084,60.4,75634.13,119.6,0.0,0.0,2e-05]
[1777527426112,60.4,75640.11,119.6,0.0,0.0,2e-05]
[1777527427119,60.4,75647.66,119.6,0.0,0.0,2e-05]
[1777527430140,60.4,75658.52,119.6,0.0,0.0,2e-05]
[1777527433160,60.4,75653.67,119.6,0.0,0.0,2e-05]
[1777527438196,60.4,75655.04,119.6,0.0,0.0,2e-05]
[1777527443230,60.4,75653.52,119.6,0.0,0.0,2e-05]
[1777527448266,60.4,75652.34,119.6,0.0,0.0,2e-05]
[1777527450280,60.4,75646.35,119.6,0.0,0.0,2e-05]
[1777527451287,60.4,75645.98,119.6,0.0,0.0,2e-05]
[1777527454308,60.4,75653.46,119.6,0.0,0.0,2e-05]
[1777527459343,60.4,75650.42,119.6,0.0,0.0,2e-05]
[1777527464378,60.4,75648.43,119.6,0.0,0.0,2e-05]
[1777527469413,60.4,75648.36,119.6,0.0,0.0,2e-05]
[1777527473449,60.4,75644.42,119.6,0.0,0.0,2e-05]
[1777527478483,60.4,75641.74,119.6,0.0,0.0,2e-05]
[1777527483519,60.4,75639.23,119.6,0.0,0.0,2e-05]
[1777527488554,60.4,75640.58,119.6,0.0,0.0,2e-05]
[1777527493589,60.4,75641.24,119.6,0.0,0.0,2e-05]
[1777527498625,60.4,75639.7,119.6,0.0,0.0,2e-05]
[1777527502653,60.4,75644.39,119.6,0.0,0.0,2e-05]
[1777527507688,60.4,75644.08,119.6,0.0,0.0,2e-05]
[1777527511716,60.4,75652.61,119.6,0.0,0.0,2e-05]
[1777527512723,60.4,75658.27,119.6,0.0,0.0,2e-05]
[1777527514737,60.4,75661.67,119.6,0.0,0.0,2e-05]
[1777527516751,60.4,75666.87,119.6,0.0,0.0,2e-05]
[1777527521786,60.4,75668.04,119.6,0.0,0.0,2e-05]
[1777527523800,60.4,75674.4,119.6,0.0,0.0,2e-05]
[1777527526821,60.4,75677.97,119.6,0.0,0.0,2e-05]
[1777527531857,60.4,75677.73,119.6,0.0,0.0,2e-05]
[1777527536891,60.4,75678.69,119.6,0.0,0.0,2e-05]
[1777527538906,60.4,75674.47,119.6,0.0,0.0,2e-05]
[1777527542934,60.4,75677.9,119.6,0.0,0.0,2e-05]
[1777527545955,60.4,75682.15,119.6,0.0,0.0,2e-05]
[1777527546962,60.4,75690.1,119.6,0.0,0.0,2e-05]
[1777527551997,60.4,75687.11,119.6,0.0,0.0,2e-05]
[1777527557031,60.4,75685.81,119.6,0.0,0.0,2e-05]
[1777527562067,60.4,75686.08,119.6,0.0,0.0,2e-05]
[1777527567103,60.4,75683.54,119.6,0.0,0.0,2e-05]
[1777527571131,60.4,75680.43,119.6,0.0,0.0,2e-05]
[1777527576166,60.4,75675.79,119.6,0.0,0.0,2e-05]
[1777527578180,60.4,75671.22,119.6,0.0,0.0,2e-05]
[1777527579187,60.4,75667.68,119.6,0.0,0.0,2e-05]
[1777527583215,60.4,75664.43,119.6,0.0,0.0,2e-05]
[1777527589257,60.4,75664.71,119.6,0.0,0.0,2e-05]
[1777527594292,60.4,75664.41,119.6,0.0,0.0,2e-05]
[1777527600334,60.4,75660.09,119.6,0.0,0.0,2e-05]
[1777527605369,60.4,75657.9,119.6,0.0,0.0,2e-05]
[1777527607393,60.4,75658.24,119.6,0.0,0.0,2e-05]
[1777527613425,60.4,75660.57,119.6,0.0,0.0,2e-05]
[1777527618460,60.4,75660.72,119.6,0.0,0.0,2e-05]
[1777527622031,60.4,75661.47,119.6,0.0,0.0,2e-05]
[1777527627523,60.4,75661.64,119.6,0.0,0.0,2e-05]
[1777527632557,60.4,75662.21,119.6,0.0,0.0,2e-05]
[1777527637593,60.4,75664.07,119.6,0.0,0.0,2e-05]
[1777527640614,60.4,75660.44,119.6,0.0,0.0,2e-05]
[1777527645649,60.4,75660.28,119.6,0.0,0.0,2e-05]
[1777527647662,60.4,75663.91,119.6,0.0,0.0,2e-05]
[1777527651691,60.4,75667.69,119.6,0.0,0.0,2e-05]
[1777527653705,60.4,75671.15,119.6,0.0,0.0,2e-05]
[1777527658742,60.4,75669.16,119.6,0.0,0.0,2e-05]
[1777527663777,60.4,75669.02,119.6,0.0,0.0,2e-05]
[1777527664784,60.4,75676.33,119.6,0.0,0.0,2e-05]
[1777527665791,60.4,75680.1,119.6,0.0,0.0,2e-05]
[1777527670826,60.4,75680.82,119.6,0.0,0.0,2e-05]
[1777527671833,60.4,75686.57,119.6,0.0,0.0,2e-05]
[1777527672840,60.4,75691.26,119.6,0.0,0.0,2e-05]
[1777527677875,60.4,75691.13,119.6,0.0,0.0,2e-05]
[1777527680897,60.4,75700.83,119.6,0.0,0.0,2e-05]
[1777527681903,60.4,75711.86,119.6,0.0,0.0,2e-05]
[1777527683917,60.4,75715.6,119.6,0.0,0.0,2e-05]
[1777527688952,60.4,75713.92,119.6,0.0,0.0,2e-05]
[1777527691973,60.4,75711.11,119.6,0.0,0.0,2e-05]
[1777527696000,60.4,75714.93,119.6,0.0,0.0,2e-05]
[1777527701036,60.4,75715.11,119.6,0.0,0.0,2e-05]
[1777527706071,60.4,75715.13,119.6,0.0,0.0,2e-05]
[1777527711106,60.4,75715.5,119.6,0.0,0.0,2e-05]
[1777527716141,60.4,75715.78,119.6,0.0,0.0,2e-05]
[1777527721176,60.4,75715.32,119.6,0.0,0.0,2e-05]
[1777527726211,60.4,75710.63,119.6,0.0,0.0,2e-05]
[1777527728224,60.4,75706.68,119.6,0.0,0.0,2e-05]
[1777527730239,60.4,75699.33,119.6,0.0,0.0,2e-05]
[1777527731245,60.4,75694.61,119.6,0.0,0.0,2e-05]
[1777527736281,60.4,75691.96,119.6,0.0,0.0,2e-05]
[1777527741316,60.4,75692.66,119.6,0.0,0.0,2e-05]
[1777527746351,60.4,75691.68,119.6,0.0,0.0,2e-05]
[1777527750379,60.4,75688.33,119.6,0.0,0.0,2e-05]
[1777527751386,60.4,75688.4,119.6,0.0,0.0,2e-05]
[1777527756421,60.4,75688.65,119.6,0.0,0.0,2e-05]
[1777527757428,60.4,75694.54,119.6,0.0,0.0,2e-05]
[1777527761457,60.4,75689.63,119.6,0.0,0.0,2e-05]
[1777527766494,60.4,75688.42,119.6,0.0,0.0,2e-05]
[1777527771530,60.4,75686.32,119.6,0.0,0.0,2e-05]
[1777527772537,60.4,75681.26,119.6,0.0,0.0,1e-05]
[1777527775559,60.4,75675.43,119.6,0.0,0.0,1e-05]
[1777527777573,60.4,75672.26,119.6,0.0,0.0,1e-05]
[1777527782608,60.4,75670.49,119.6,0.0,0.0,1e-05]
[1777527787644,60.4,75669.75,119.6,0.0,0.0,1e-05]
[1777527789658,60.4,75659.5,119.6,0.0,0.0,1e-05]
[1777527791673,60.4,75655.24,119.6,0.0,0.0,1e-05]
[1777527796708,60.4,75654.28,119.6,0.0,0.0,1e-05]
[1777527801744,60.4,75654.29,119.6,0.0,0.0,1e-05]
[1777527806779,60.4,75654.37,119.6,0.0,0.0,1e-05]
[1777527812821,60.4,75654.65,119.6,0.0,0.0,1e-05]
[1777527817855,60.4,75653.64,119.6,0.0,0.0,1e-05]
[1777527819869,60.4,75662.83,119.6,0.0,0.0,1e-05]
[1777527824905,60.4,75662.29,119.6,0.0,0.0,1e-05]
[1777527829939,60.4,75661.65,119.6,0.0,0.0,1e-05]
[1777527831954,60.4,75654.74,119.6,0.0,0.0,1e-05]
[1777527836868,60.4,75652.08,119.6,0.0,0.0,1e-05]
[1777527837006,60.4,75666.94,119.6,0.0,0.0,1e-05]
[1777527837751,60.4,75666.94,119.6,0.0,0.0,1e-05]
[1777527838010,60.4,75688.96,119.6,0.0,0.0,1e-05]
[1777527841030,60.4,75685.17,119.6,0.0,0.0,1e-05]
[1777527846066,60.4,75684.22,119.6,0.0,0.0,1e-05]
[1777527849087,60.4,75676.91,119.6,0.0,0.0,1e-05]
[1777527854121,60.4,75679.05,119.6,0.0,0.0,1e-05]
[1777527859157,60.4,75675.7,119.6,0.0,0.0,1e-05]
[1777527864192,60.4,75676.51,119.6,0.0,0.0,1e-05]
[1777527869227,60.4,75675.93,119.6,0.0,0.0,1e-05]
[1777527871241,60.4,75680.64,119.6,0.0,0.0,1e-05]
[1777527876276,60.4,75678.42,119.6,0.0,0.0,1e-05]
[1777527881312,60.4,75678.94,119.6,0.0,0.0,1e-05]
[1777527886346,60.4,75678.13,119.6,0.0,0.0,1e-05]
[1777527891381,60.4,75677.17,119.6,0.0,0.0,1e-05]
[1777527896415,60.4,75678.24,119.6,0.0,0.0,1e-05]
[1777527901451,60.4,75678.06,119.6,0.0,0.0,1e-05]
[1777527906486,60.4,75679.16,119.6,0.0,0.0,1e-05]
[1777527911521,60.4,75679.21,119.6,0.0,0.0,1e-05]
[1777527916556,60.4,75676.85,119.6,0.0,0.0,1e-05]
[1777527921591,60.4,75682.66,119.6,0.0,0.0,1e-05]
[1777527926626,60.4,75687.25,119.6,0.0,0.0,1e-05]
[1777527931664,60.4,75688.0,119.6,0.0,0.0,1e-05]
[1777527936705,60.4,75688.07,119.6,0.0,0.0,1e-05]
[1777527941740,60.4,75688.56,119.6,0.0,0.0,1e-05]
[1777527946775,60.4,75687.09,119.6,0.0,0.0,1e-05]
[1777527950803,60.4,75682.21,119.6,0.0,0.0,1e-05]
[1777527953824,60.4,75672.17,119.6,0.0,0.0,1e-05]
[1777527958859,60.4,75671.55,119.6,0.0,0.0,1e-05]
[1777527964901,60.4,75667.48,119.6,0.0,0.0,1e-05]
[1777527969936,60.4,75664.55,119.6,0.0,0.0,1e-05]
[1777527974971,60.4,75662.08,119.6,0.0,0.0,1e-05]
[1777527980007,60.4,75661.86,119.6,0.0,0.0,1e-05]
[1777527985042,60.4,75663.6,119.6,0.0,0.0,1e-05]
[1777527987056,60.4,75658.21,119.6,0.0,0.0,1e-05]
[1777527988063,60.4,75652.27,119.6,0.0,0.0,1e-05]
[1777527991083,60.4,75653.21,119.6,0.0,0.0,1e-05]
[1777527996119,60.4,75652.44,119.6,0.0,0.0,1e-05]
[1777528001154,60.4,75652.88,119.6,0.0,0.0,1e-05]
[1777528007196,60.4,75653.85,119.6,0.0,0.0,1e-05]
[1777528012232,60.4,75654.48,119.6,0.0,0.0,1e-05]
[1777528013238,60.4,75658.5,119.6,0.0,0.0,1e-05]
[1777528014245,60.4,75662.61,119.6,0.0,0.0,1e-05]
[1777528019281,60.4,75660.58,119.6,0.0,0.0,1e-05]
[1777528022307,60.4,75669.99,119.6,0.0,0.0,1e-05]
[1777528024321,60.4,75665.84,119.6,0.0,0.0,1e-05]
[1777528027342,60.4,75662.16,119.6,0.0,0.0,1e-05]
[1777528032378,60.4,75659.25,119.6,0.0,0.0,1e-05]
[1777528037471,60.4,75658.65,119.6,0.0,0.0,1e-05]
[1777528042506,60.4,75657.97,119.6,0.0,0.0,1e-05]
[1777528047541,60.4,75656.3,119.6,0.0,0.0,1e-05]
[1777528051569,60.4,75656.58,119.6,0.0,0.0,1e-05]
[1777528056604,60.4,75656.62,119.6,0.0,0.0,1e-05]
[1777528061639,60.4,75653.38,119.6,0.0,0.0,1e-05]
[1777528066674,60.4,75653.49,119.6,0.0,0.0,1e-05]
[1777528068688,60.4,75645.65,119.6,0.0,0.0,1e-05]
[1777528073723,60.4,75644.76,119.6,0.0,0.0,1e-05]
[1777528076745,60.4,75648.29,119.6,0.0,0.0,1e-05]
[1777528081780,60.4,75652.26,119.6,0.0,0.0,1e-05]
[1777528086816,60.4,75651.07,119.6,0.0,0.0,1e-05]
[1777528091852,60.4,75649.58,119.6,0.0,0.0,1e-05]
[1777528096887,60.4,75649.21,119.6,0.0,0.0,1e-05]
[1777528099908,60.4,75645.45,119.6,0.0,0.0,1e-05]
[1777528104942,60.4,75645.12,119.6,0.0,0.0,1e-05]
[1777528109978,60.4,75643.1,119.6,0.0,0.0,1e-05]
[1777528111992,60.4,75642.19,119.6,0.0,0.0,1e-05]
[1777528117027,60.4,75641.75,119.6,0.0,0.0,1e-05]
[1777528123069,60.4,75641.96,119.6,0.0,0.0,1e-05]
[1777528128104,60.4,75640.48,119.6,0.0,0.0,1e-05]
[1777528133140,60.4,75640.98,119.6,0.0,0.0,1e-05]
[1777528138175,60.4,75639.86,119.6,0.0,0.0,1e-05]
[1777528143209,60.4,75640.19,119.6,0.0,0.0,1e-05]
[1777528144217,60.4,75646.78,119.6,0.0,0.0,1e-05]
[1777528145224,60.4,75651.3,119.6,0.0,0.0,1e-05]
[1777528146230,60.4,75657.92,119.6,0.0,0.0,1e-05]
[1777528147237,60.4,75662.68,119.6,0.0,0.0,1e-05]
[1777528151266,60.4,75666.51,119.6,0.0,0.0,1e-05]
[1777528155294,60.4,75661.66,119.6,0.0,0.0,1e-05]
[1777528160328,60.4,75662.83,119.6,0.0,0.0,1e-05]
[1777528165363,60.4,75662.61,119.6,0.0,0.0,1e-05]
[1777528166370,60.4,75657.67,119.6,0.0,0.0,1e-05]
[1777528171406,60.4,75655.77,119.6,0.0,0.0,1e-05]
[1777528176441,60.4,75654.79,119.6,0.0,0.0,1e-05]
[1777528181475,60.4,75654.11,119.6,0.0,0.0,1e-05]
[1777528186511,60.4,75653.14,119.6,0.0,0.0,1e-05]
[1777528187518,60.4,75648.27,119.6,0.0,0.0,1e-05]
[1777528188525,60.4,75645.14,119.6,0.0,0.0,1e-05]
[1777528193560,60.4,75642.87,119.6,0.0,0.0,1e-05]
[1777528200609,60.4,75642.32,119.6,0.0,0.0,1e-05]
[1777528205644,60.4,75634.97,119.6,0.0,0.0,1e-05]
[1777528210680,60.4,75633.98,119.6,0.0,0.0,1e-05]
[1777528215715,60.4,75634.25,119.6,0.0,0.0,1e-05]
[1777528216721,60.4,75638.09,119.6,0.0,0.0,1e-05]
[1777528217729,60.4,75643.4,119.6,0.0,0.0,1e-05]
[1777528222775,60.4,75646.04,119.6,0.0,0.0,1e-05]
[1777528226805,60.4,75649.42,119.6,0.0,0.0,1e-05]
[1777528231842,60.4,75648.94,119.6,0.0,0.0,1e-05]
[1777528234863,60.4,75656.53,119.6,0.0,0.0,1e-05]
[1777528235870,60.4,75660.57,119.6,0.0,0.0,1e-05]
[1777528240905,60.4,75660.79,119.6,0.0,0.0,1e-05]
[1777528245939,60.4,75657.8,119.6,0.0,0.0,1e-05]
[1777528250975,60.4,75658.32,119.6,0.0,0.0,1e-05]
[1777528256010,60.4,75660.44,119.6,0.0,0.0,1e-05]
[1777528261045,60.4,75654.19,119.6,0.0,0.0,1e-05]
[1777528266083,60.4,75652.15,119.6,0.0,0.0,1e-05]
[1777528271118,60.4,75651.53,119.6,0.0,0.0,1e-05]
[1777528276153,60.4,75651.42,119.6,0.0,0.0,1e-05]
[1777528281188,60.4,75650.36,119.6,0.0,0.0,1e-05]
[1777528286223,60.4,75653.09,119.6,0.0,0.0,1e-05]
[1777528291258,60.4,75655.42,119.6,0.0,0.0,0.0]
[1777528294279,60.4,75659.13,119.6,0.0,0.0,0.0]
[1777528300321,60.4,75660.78,119.6,0.0,0.0,0.0]
[1777528305357,60.4,75661.32,119.6,0.0,0.0,0.0]
[1777528310392,60.4,75664.01,119.6,0.0,0.0,1e-05]
[1777528312406,60.4,75670.29,119.6,0.0,0.0,1e-05]
[1777528315427,60.4,75674.17,119.6,0.0,0.0,1e-05]
[1777528316434,60.4,75678.5,119.6,0.0,0.0,1e-05]
[1777528321469,60.4,75679.97,119.6,0.0,0.0,1e-05]
[1777528326513,60.4,75690.58,119.6,0.0,0.0,1e-05]
[1777528327512,60.4,75705.76,119.6,0.0,0.0,1e-05]
[1777528332548,60.4,75703.96,119.6,0.0,0.0,1e-05]
[1777528333555,60.4,75696.07,119.6,0.0,0.0,1e-05]
[1777528334562,60.4,75692.62,119.6,0.0,0.0,1e-05]
[1777528339598,60.4,75697.37,119.6,0.0,0.0,1e-05]
[1777528344633,60.4,75697.57,119.6,0.0,0.0,1e-05]
[1777528349668,60.4,75697.75,119.6,0.0,0.0,1e-05]
[1777528351682,60.4,75696.21,119.6,0.0,0.0,1e-05]
[1777528356717,60.4,75697.73,119.6,0.0,0.0,1e-05]
[1777528361752,60.4,75695.43,119.6,0.0,0.0,1e-05]
[1777528363765,60.4,75691.07,119.6,0.0,0.0,1e-05]
[1777528368800,60.4,75689.09,119.6,0.0,0.0,1e-05]
[1777528373839,60.4,75685.81,119.6,0.0,0.0,1e-05]
[1777528378873,60.4,75685.54,119.6,0.0,0.0,1e-05]
[1777528383910,60.4,75682.81,119.6,0.0,0.0,1e-05]
[1777528386931,60.4,75679.53,119.6,0.0,0.0,1e-05]
[1777528391966,60.4,75683.96,119.6,0.0,0.0,1e-05]
[1777528397001,60.4,75684.54,119.6,0.0,0.0,1e-05]
[1777528399015,60.4,75677.77,119.6,0.0,0.0,1e-05]
[1777528404050,60.4,75676.13,119.6,0.0,0.0,0.0]
[1777528409125,60.4,75673.77,119.6,0.0,0.0,0.0]
[1777528411139,60.4,75673.91,119.6,0.0,0.0,0.0]
[1777528416174,60.4,75672.52,119.6,0.0,0.0,0.0]
[1777528417182,60.4,75666.86,119.6,0.0,0.0,0.0]
[1777528422217,60.4,75665.37,119.6,0.0,0.0,0.0]
[1777528427252,60.4,75666.04,119.6,0.0,0.0,0.0]
[1777528432287,60.4,75666.2,119.6,0.0,0.0,0.0]
[1777528437322,60.4,75665.09,119.6,0.0,0.0,0.0]
[1777528442357,60.4,75666.85,119.6,0.0,0.0,0.0]
[1777528446385,60.4,75663.8,119.6,0.0,0.0,0.0]
[1777528447392,60.4,75660.58,119.6,0.0,0.0,0.0]
[1777528452427,60.4,75662.59,119.6,0.0,0.0,0.0]
[1777528457462,60.4,75663.75,119.6,0.0,0.0,0.0]
[1777528462497,60.4,75670.88,119.6,0.0,0.0,0.0]
[1777528468539,60.4,75670.64,119.6,0.0,0.0,0.0]
[1777528471560,60.4,75671.3,119.6,0.0,0.0,0.0]
[1777528474581,60.4,75666.33,119.6,0.0,0.0,0.0]
[1777528479616,60.4,75663.96,119.6,0.0,0.0,0.0]
[1777528483644,60.4,75660.81,119.6,0.0,0.0,0.0]
[1777528487672,60.4,75657.6,119.6,0.0,0.0,0.0]
[1777528492707,60.4,75656.39,119.6,0.0,0.0,0.0]
[1777528493713,60.4,75652.83,119.6,0.0,0.0,0.0]
[1777528498749,60.4,75649.11,119.6,0.0,0.0,0.0]
[1777528500763,60.4,75644.48,119.6,0.0,0.0,0.0]
[1777528501770,60.4,75641.45,119.6,0.0,0.0,0.0]
[1777528503802,60.4,75636.11,119.6,0.0,0.0,0.0]
[1777528504803,60.4,75631.94,119.6,0.0,0.0,0.0]
[1777528509838,60.4,75634.1,119.6,0.0,0.0,0.0]
[1777528514873,60.4,75634.94,119.6,0.0,0.0,0.0]
[1777528517893,60.4,75630.71,119.6,0.0,0.0,0.0]
[1777528522929,60.4,75626.52,119.6,0.0,0.0,0.0]
[1777528527964,60.4,75626.92,119.6,0.0,0.0,0.0]
[1777528531992,60.4,75625.58,119.6,0.0,0.0,0.0]
[1777528537026,60.4,75620.33,119.6,0.0,0.0,0.0]
[1777528542062,60.4,75619.74,119.6,0.0,0.0,0.0]
[1777528547096,60.4,75620.25,119.6,0.0,0.0,0.0]
[1777528548104,60.4,75616.93,119.6,0.0,0.0,0.0]
[1777528549111,60.4,75613.04,119.6,0.0,0.0,0.0]
[1777528551125,60.4,75609.71,119.6,0.0,0.0,0.0]
[1777528556159,60.4,75611.3,119.6,0.0,0.0,0.0]
[1777528559180,60.4,75614.41,119.6,0.0,0.0,0.0]
[1777528564216,60.4,75614.25,119.6,0.0,0.0,0.0]
[1777528569251,60.4,75612.31,119.6,0.0,0.0,0.0]
[1777528574287,60.4,75610.74,119.6,0.0,0.0,0.0]
[1777528576301,60.4,75607.51,119.6,0.0,0.0,0.0]
[1777528581341,60.4,75604.93,119.6,0.0,0.0,0.0]
[1777528586376,60.4,75605.07,119.6,0.0,0.0,0.0]
[1777528591412,60.4,75604.92,119.6,0.0,0.0,0.0]
[1777528596448,60.4,75606.2,119.6,0.0,0.0,0.0]
[1777528601483,60.4,75605.53,119.6,0.0,0.0,0.0]
[1777528603497,60.4,75608.75,119.6,0.0,0.0,0.0]
[1777528604503,60.4,75613.61,119.6,0.0,0.0,0.0]
[1777528605510,60.4,75618.58,119.6,0.0,0.0,0.0]
[1777528606517,60.4,75622.11,119.6,0.0,0.0,0.0]
[1777528611559,60.4,75625.5,119.6,0.0,0.0,0.0]
[1777528614581,60.4,75629.42,119.6,0.0,0.0,0.0]
[1777528619615,60.4,75627.24,119.6,0.0,0.0,0.0]
[1777528623644,60.4,75622.96,119.6,0.0,0.0,0.0]
[1777528624650,60.4,75619.9,119.6,0.0,0.0,0.0]
[1777528629685,60.4,75617.5,119.6,0.0,0.0,0.0]
[1777528633714,60.4,75614.24,119.6,0.0,0.0,0.0]
[1777528638749,60.4,75610.81,119.6,0.0,0.0,0.0]
[1777528643784,60.4,75608.05,119.6,0.0,0.0,0.0]
[1777528648819,60.4,75608.13,119.6,0.0,0.0,0.0]
[1777528651840,60.4,75605.73,119.6,0.0,0.0,0.0]
[1777528656875,60.4,75604.88,119.6,0.0,0.0,0.0]
[1777528661911,60.4,75600.07,119.6,0.0,0.0,0.0]
[1777528663924,60.4,75593.59,119.6,0.0,0.0,0.0]
[1777528666946,60.4,75589.97,119.6,0.0,0.0,0.0]
[1777528667953,60.4,75586.65,119.6,0.0,0.0,0.0]
[1777528668960,60.4,75581.17,119.6,0.0,0.0,0.0]
[1777528673994,60.4,75581.65,119.6,0.0,0.0,0.0]
[1777528679029,60.4,75580.88,119.6,0.0,0.0,0.0]
[1777528684065,60.4,75579.5,119.6,0.0,0.0,0.0]
[1777528689100,60.4,75578.6,119.6,0.0,0.0,0.0]
[1777528694135,60.4,75578.5,119.6,0.0,0.0,0.0]
[1777528699170,60.4,75578.05,119.6,0.0,0.0,0.0]
[1777528704206,60.4,75575.56,119.6,0.0,0.0,0.0]
[1777528709241,60.4,75577.74,119.6,0.0,0.0,0.0]
[1777528711255,60.4,75577.08,119.6,0.0,0.0,0.0]
[1777528716290,60.4,75576.03,119.6,0.0,0.0,0.0]
[1777528721325,60.4,75575.72,119.6,0.0,0.0,0.0]
[1777528726360,60.4,75577.53,119.6,0.0,0.0,0.0]
[1777528731395,60.4,75574.57,119.6,0.0,0.0,0.0]
[1777528732401,60.4,75569.18,119.6,0.0,0.0,0.0]
[1777528736430,60.4,75572.2,119.6,0.0,0.0,0.0]
[1777528737437,60.4,75576.07,119.6,0.0,0.0,0.0]
[1777528738444,60.4,75579.46,119.6,0.0,0.0,0.0]
[1777528741465,60.4,75583.48,119.6,0.0,0.0,0.0]
[1777528743480,60.4,75578.49,119.6,0.0,0.0,0.0]
[1777528746500,60.4,75575.03,119.6,0.0,0.0,0.0]
[1777528750530,60.4,75571.99,119.6,0.0,0.0,0.0]
[1777528755564,60.4,75571.83,119.6,0.0,0.0,0.0]
[1777528760601,60.4,75571.96,119.6,0.0,0.0,0.0]
[1777528765636,60.4,75571.75,119.6,0.0,0.0,0.0]
[1777528766643,60.4,75576.57,119.6,0.0,0.0,0.0]
[1777528771679,60.4,75574.85,119.6,0.0,0.0,0.0]
[1777528776713,60.4,75573.61,119.6,0.0,0.0,0.0]
[1777528781748,60.4,75573.88,119.6,0.0,0.0,0.0]
[1777528786783,60.4,75571.36,119.6,0.0,0.0,0.0]
[1777528789804,60.4,75566.59,119.6,0.0,0.0,0.0]
[1777528794845,60.4,75565.93,119.6,0.0,0.0,0.0]
[1777528797859,60.4,75569.07,119.6,0.0,0.0,0.0]
[1777528802895,60.4,75571.8,119.6,0.0,0.0,0.0]
[1777528803902,60.4,75575.44,119.6,0.0,0.0,0.0]
[1777528808937,60.4,75575.82,119.6,0.0,0.0,0.0]
[1777528813972,60.4,75575.19,119.6,0.0,0.0,0.0]
[1777528819006,60.4,75575.04,119.6,0.0,0.0,0.0]
[1777528821021,60.4,75571.36,119.6,0.0,0.0,0.0]
[1777528826056,60.4,75570.19,119.6,0.0,0.0,0.0]
[1777528831094,60.4,75572.82,119.6,0.0,0.0,0.0]
[1777528836129,60.4,75572.51,119.6,0.0,0.0,0.0]
[1777528841164,60.4,75571.4,119.6,0.0,0.0,0.0]
[1777528846198,60.4,75567.63,119.6,0.0,0.0,0.0]
[1777528848213,60.4,75557.41,119.6,0.0,0.0,0.0]
[1777528849220,60.4,75547.78,119.6,0.0,0.0,0.0]
[1777528854255,60.4,75547.95,119.6,0.0,0.0,0.0]
[1777528859290,60.4,75548.43,119.6,0.0,0.0,0.0]
[1777528861304,60.4,75553.84,119.6,0.0,0.0,0.0]
[1777528864324,60.4,75548.56,119.6,0.0,0.0,0.0]
[1777528869360,60.4,75549.06,119.6,0.0,0.0,0.0]
[1777528874395,60.4,75552.65,119.6,0.0,0.0,0.0]
[1777528879430,60.4,75551.59,119.6,0.0,0.0,0.0]
[1777528883459,60.4,75547.55,119.6,0.0,0.0,0.0]
[1777528888494,60.4,75546.43,119.6,0.0,0.0,0.0]
[1777528891516,60.4,75548.71,119.6,0.0,0.0,0.0]
[1777528893530,60.4,75551.77,119.6,0.0,0.0,0.0]
[1777528899572,60.4,75553.33,119.6,0.0,0.0,0.0]
[1777528902593,60.4,75561.77,119.6,0.0,0.0,0.0]
[1777528903599,60.4,75565.63,119.6,0.0,0.0,0.0]
[1777528908635,60.4,75568.17,119.6,0.0,0.0,0.0]
[1777528913670,60.4,75570.07,119.6,0.0,0.0,0.0]
[1777528915685,60.4,75573.46,119.6,0.0,0.0,0.0]
[1777528920724,60.4,75571.93,119.6,0.0,0.0,0.0]
[1777528923745,60.4,75568.65,119.6,0.0,0.0,0.0]
[1777528925758,60.4,75571.62,119.6,0.0,0.0,0.0]
[1777528930795,60.4,75573.42,119.6,0.0,0.0,0.0]
[1777528935832,60.4,75579.39,119.6,0.0,0.0,0.0]
[1777528936839,60.4,75571.57,119.6,0.0,0.0,0.0]
[1777528937845,60.4,75568.12,119.6,0.0,0.0,0.0]
[1777528941874,60.4,75571.7,119.6,0.0,0.0,0.0]
[1777528945902,60.4,75575.45,119.6,0.0,0.0,0.0]
[1777528950937,60.4,75574.06,119.6,0.0,0.0,0.0]
[1777528951943,60.4,75573.06,119.6,0.0,0.0,0.0]
[1777528952951,60.4,75565.74,119.6,0.0,0.0,0.0]
[1777528953958,60.4,75560.69,119.6,0.0,0.0,0.0]
[1777528954965,60.4,75564.73,119.6,0.0,0.0,0.0]
[1777528956979,60.4,75569.62,119.6,0.0,0.0,0.0]
[1777528957986,60.4,75573.96,119.6,0.0,0.0,0.0]
[1777528963021,60.4,75573.9,119.6,0.0,0.0,0.0]
[1777528966042,60.4,75569.48,119.6,0.0,0.0,0.0]
[1777528971078,60.4,75569.89,119.6,0.0,0.0,0.0]
[1777528976113,60.4,75567.34,119.6,0.0,0.0,0.0]
[1777528981149,60.4,75566.1,119.6,0.0,0.0,0.0]
[1777528983163,60.4,75562.22,119.6,0.0,0.0,0.0]
[1777528988198,60.4,75563.14,119.6,0.0,0.0,0.0]
[1777528993232,60.4,75561.91,119.6,0.0,0.0,0.0]
[1777528998269,60.4,75562.4,119.6,0.0,0.0,0.0]
[1777529003304,60.4,75560.86,119.6,0.0,0.0,0.0]
[1777529008339,60.4,75563.24,119.6,0.0,0.0,0.0]
[1777529011360,60.4,75559.13,119.6,0.0,0.0,0.0]
[1777529012367,60.4,75555.24,119.6,0.0,0.0,0.0]
[1777529013373,60.4,75552.06,119.6,0.0,0.0,0.0]
[1777529018409,60.4,75551.25,119.6,0.0,0.0,0.0]
[1777529023444,60.4,75548.56,119.6,0.0,0.0,0.0]
[1777529028479,60.4,75547.97,119.6,0.0,0.0,0.0]
[1777529032507,60.4,75556.79,119.6,0.0,0.0,0.0]
[1777529037542,60.4,75558.82,119.6,0.0,0.0,0.0]
[1777529041572,60.4,75565.31,119.6,0.0,0.0,0.0]
[1777529044593,60.4,75561.96,119.6,0.0,0.0,0.0]
[1777529046606,60.4,75565.93,119.6,0.0,0.0,0.0]
[1777529051642,60.4,75567.2,119.6,0.0,0.0,0.0]
[1777529056677,60.4,75567.22,119.6,0.0,0.0,0.0]
[1777529058690,60.4,75560.92,119.6,0.0,0.0,0.0]
[1777529063726,60.4,75559.54,119.6,0.0,0.0,0.0]
[1777529066747,60.4,75564.35,119.6,0.0,0.0,0.0]
[1777529071782,60.4,75567.64,119.6,0.0,0.0,0.0]
[1777529076817,60.4,75569.86,119.6,0.0,0.0,0.0]
[1777529081853,60.4,75569.1,119.6,0.0,0.0,0.0]
[1777529086889,60.4,75571.13,119.6,0.0,0.0,0.0]
[1777529091924,60.4,75570.76,119.6,0.0,0.0,0.0]
[1777529095952,60.4,75582.07,119.6,0.0,0.0,0.0]
[1777529100990,60.4,75596.47,119.6,0.0,0.0,0.0]
[1777529101998,60.4,75602.43,119.6,0.0,0.0,0.0]
[1777529104013,60.4,75598.34,119.6,0.0,0.0,0.0]
[1777529105019,60.4,75588.3,119.6,0.0,0.0,0.0]
[1777529106026,60.4,75584.63,119.6,0.0,0.0,0.0]
[1777529111061,60.4,75583.98,119.6,0.0,0.0,0.0]
[1777529116095,60.4,75584.69,119.6,0.0,0.0,0.0]
[1777529119117,60.4,75588.94,119.6,0.0,0.0,0.0]
[1777529124152,60.4,75590.11,119.6,0.0,0.0,0.0]
[1777529125159,60.4,75593.13,119.6,0.0,0.0,0.0]
[1777529126165,60.4,75598.68,119.6,0.0,0.0,0.0]
[1777529132208,60.4,75600.89,119.6,0.0,0.0,0.0]
[1777529134229,60.4,75604.32,119.6,0.0,0.0,0.0]
[1777529139263,60.4,75603.73,119.6,0.0,0.0,0.0]
[1777529141277,60.4,75607.03,119.6,0.0,0.0,0.0]
[1777529146313,60.4,75602.98,119.6,0.0,0.0,0.0]
[1777529151348,60.4,75600.01,119.6,0.0,0.0,0.0]
[1777529155375,60.4,75603.99,119.6,0.0,0.0,0.0]
[1777529160411,60.4,75604.99,119.6,0.0,0.0,0.0]
[1777529165445,60.4,75604.18,119.6,0.0,0.0,0.0]
[1777529170481,60.4,75605.83,119.6,0.0,0.0,0.0]
[1777529175516,60.4,75601.87,119.6,0.0,0.0,0.0]
[1777529180551,60.4,75604.78,119.6,0.0,0.0,0.0]
[1777529185586,60.4,75606.49,119.6,0.0,0.0,0.0]
[1777529190621,60.4,75611.0,119.6,0.0,0.0,0.0]
[1777529191628,60.4,75612.99,119.6,0.0,0.0,0.0]
[1777529192635,60.4,75618.05,119.6,0.0,0.0,0.0]
[1777529194649,60.4,75622.54,119.6,0.0,0.0,0.0]
[1777529199684,60.4,75626.64,119.6,0.0,0.0,0.0]
[1777529200691,60.4,75631.73,119.6,0.0,0.0,0.0]
[1777529201698,60.4,75637.55,119.6,0.0,0.0,0.0]
[1777529205726,60.4,75645.49,119.6,0.0,0.0,0.0]
[1777529207739,60.4,75650.51,119.6,0.0,0.0,0.0]
[1777529209754,60.4,75647.4,119.6,0.0,0.0,0.0]
[1777529214788,60.4,75649.95,119.6,0.0,0.0,0.0]
[1777529219824,60.4,75646.93,119.6,0.0,0.0,0.0]
[1777529220831,60.4,75643.11,119.6,0.0,0.0,0.0]
[1777529222845,60.4,75639.02,119.6,0.0,0.0,0.0]
[1777529225866,60.4,75634.72,119.6,0.0,0.0,0.0]
[1777529230901,60.4,75631.64,119.6,0.0,0.0,0.0]
[1777529235936,60.4,75630.01,119.6,0.0,0.0,0.0]
[1777529237950,60.4,75633.25,119.6,0.0,0.0,0.0]
[1777529242986,60.4,75635.1,119.6,0.0,0.0,0.0]
[1777529248023,60.4,75632.75,119.6,0.0,0.0,0.0]
[1777529251047,60.4,75627.33,119.6,0.0,0.0,0.0]
[1777529252054,60.4,75622.62,119.6,0.0,0.0,0.0]
[1777529257089,60.4,75621.09,119.6,0.0,0.0,0.0]
[1777529262123,60.4,75621.49,119.6,0.0,0.0,0.0]
[1777529264139,60.4,75628.16,119.6,0.0,0.0,0.0]
[1777529265146,60.4,75635.47,119.6,0.0,0.0,0.0]
[1777529269174,60.4,75629.91,119.6,0.0,0.0,0.0]
[1777529272194,60.4,75625.49,119.6,0.0,0.0,0.0]
[1777529277230,60.4,75622.84,119.6,0.0,0.0,0.0]
[1777529282265,60.4,75626.69,119.6,0.0,0.0,0.0]
[1777529287300,60.4,75624.17,119.6,0.0,0.0,0.0]
[1777529291328,60.4,75616.39,119.6,0.0,0.0,0.0]
[1777529296364,60.4,75613.36,119.6,0.0,0.0,0.0]
[1777529301399,60.4,75614.05,119.6,0.0,0.0,0.0]
[1777529306434,60.4,75613.16,119.6,0.0,0.0,0.0]
[1777529308448,60.4,75606.94,119.6,0.0,0.0,0.0]
[1777529311469,60.4,75606.81,119.6,0.0,0.0,0.0]
[1777529314490,60.4,75609.89,119.6,0.0,0.0,0.0]
[1777529319525,60.4,75614.44,119.6,0.0,0.0,0.0]
[1777529321539,60.4,75609.97,119.6,0.0,0.0,0.0]
[1777529326574,60.4,75612.32,119.6,0.0,0.0,0.0]
[1777529331609,60.4,75613.13,119.6,0.0,0.0,0.0]
[1777529336644,60.4,75612.36,119.6,0.0,0.0,0.0]
[1777529340672,60.4,75609.46,119.6,0.0,0.0,0.0]
[1777529345707,60.4,75608.21,119.6,0.0,0.0,0.0]
[1777529350742,60.4,75606.96,119.6,0.0,0.0,0.0]
[1777529355776,60.4,75607.43,119.6,0.0,0.0,0.0]
[1777529360812,60.4,75606.99,119.6,0.0,0.0,0.0]
[1777529363833,60.4,75611.87,119.6,0.0,0.0,0.0]
[1777529365847,60.4,75614.87,119.6,0.0,0.0,0.0]
[1777529369876,60.4,75618.04,119.6,0.0,0.0,0.0]
[1777529371889,60.4,75618.75,119.6,0.0,0.0,0.0]
[1777529376924,60.4,75618.3,119.6,0.0,0.0,0.0]
[1777529381960,60.4,75618.97,119.6,0.0,0.0,0.0]
[1777529384981,60.4,75615.91,119.6,0.0,0.0,0.0]
[1777529390016,60.4,75615.06,119.6,0.0,0.0,0.0]
[1777529395051,60.4,75616.69,119.6,0.0,0.0,0.0]
[1777529399079,60.4,75613.02,119.6,0.0,0.0,0.0]
[1777529400086,60.4,75609.64,119.6,0.0,0.0,0.0]
[1777529402100,60.4,75602.97,119.6,0.0,0.0,0.0]
[1777529403108,60.4,75598.68,119.6,0.0,0.0,0.0]
[1777529405121,60.4,75595.12,119.6,0.0,0.0,0.0]
[1777529407135,60.4,75590.14,119.6,0.0,0.0,0.0]
[1777529408142,60.4,75585.39,119.6,0.0,0.0,0.0]
[1777529413177,60.4,75589.43,119.6,0.0,0.0,0.0]
[1777529418212,60.4,75591.97,119.6,0.0,0.0,0.0]
[1777529423254,60.4,75591.66,119.6,0.0,0.0,0.0]
[1777529428289,60.4,75590.41,119.6,0.0,0.0,0.0]
[1777529431310,60.4,75586.79,119.6,0.0,0.0,0.0]
[1777529436345,60.4,75586.36,119.6,0.0,0.0,0.0]
[1777529441380,60.4,75586.42,119.6,0.0,0.0,0.0]
[1777529446415,60.4,75586.58,119.6,0.0,0.0,0.0]
[1777529451450,60.4,75587.19,119.6,0.0,0.0,0.0]
[1777529456485,60.4,75586.88,119.6,0.0,0.0,0.0]
[1777529459506,60.4,75597.56,119.6,0.0,0.0,0.0]
[1777529460513,60.4,75602.18,119.6,0.0,0.0,0.0]
[1777529464540,60.4,75605.02,119.6,0.0,0.0,0.0]
[1777529469575,60.4,75604.14,119.6,0.0,0.0,0.0]
[1777529470582,60.4,75600.42,119.6,0.0,0.0,0.0]
[1777529473604,60.4,75596.65,119.6,0.0,0.0,0.0]
[1777529478639,60.4,75596.81,119.6,0.0,0.0,0.0]
[1777529482667,60.4,75593.06,119.6,0.0,0.0,0.0]
[1777529483673,60.4,75587.16,119.6,0.0,0.0,0.0]
[1777529488708,60.4,75579.17,119.6,0.0,0.0,0.0]
[1777529489716,60.4,75576.27,119.6,0.0,0.0,0.0]
[1777529491730,60.4,75570.66,119.6,0.0,0.0,0.0]
[1777529492737,60.4,75566.24,119.6,0.0,0.0,0.0]
[1777529493744,60.4,75555.5,119.6,0.0,0.0,0.0]
[1777529494751,60.4,75550.15,119.6,0.0,0.0,0.0]
[1777529496764,60.4,75554.86,119.6,0.0,0.0,0.0]
[1777529501800,60.4,75552.17,119.6,0.0,0.0,0.0]
[1777529506835,60.4,75550.08,119.6,0.0,0.0,0.0]
[1777529511870,60.4,75551.06,119.6,0.0,0.0,0.0]
[1777529516905,60.4,75552.08,119.6,0.0,0.0,0.0]
[1777529518919,60.4,75558.25,119.6,0.0,0.0,0.0]
[1777529520933,60.4,75561.73,119.6,0.0,0.0,0.0]
[1777529522947,60.4,75567.11,119.6,0.0,0.0,0.0]
[1777529525969,60.4,75570.4,119.6,0.0,0.0,0.0]
[1777529527983,60.4,75573.38,119.6,0.0,0.0,0.0]
[1777529533019,60.4,75575.81,119.6,0.0,0.0,0.0]
[1777529537047,60.4,75571.96,119.6,0.0,0.0,0.0]
[1777529542082,60.4,75570.61,119.6,0.0,0.0,0.0]
[1777529546110,60.4,75566.23,119.6,0.0,0.0,0.0]
[1777529548124,60.4,75561.11,119.6,0.0,0.0,0.0]
[1777529551145,60.4,75559.7,119.6,0.0,0.0,0.0]
[1777529556180,60.4,75567.1,119.6,0.0,0.0,0.0]
[1777529559200,60.4,75570.1,119.6,0.0,0.0,0.0]
[1777529564236,60.4,75570.03,119.6,0.0,0.0,0.0]
[1777529566251,60.4,75563.97,119.6,0.0,0.0,0.0]
[1777529571284,60.4,75563.24,119.6,0.0,0.0,0.0]
[1777529573299,60.4,75566.44,119.6,0.0,0.0,0.0]
[1777529578333,60.4,75566.43,119.6,0.0,0.0,0.0]
[1777529583369,60.4,75564.71,119.6,0.0,0.0,0.0]
[1777529588404,60.4,75564.13,119.6,0.0,0.0,0.0]
[1777529593438,60.4,75564.51,119.6,0.0,0.0,0.0]
[1777529595453,60.4,75557.58,119.6,0.0,0.0,0.0]
[1777529596460,60.4,75554.14,119.6,0.0,0.0,0.0]
[1777529601495,60.4,75553.28,119.6,0.0,0.0,0.0]
[1777529606532,60.4,75557.57,119.6,0.0,0.0,0.0]
[1777529611566,60.4,75559.58,119.6,0.0,0.0,0.0]
[1777529613580,60.4,75564.2,119.6,0.0,0.0,0.0]
[1777529617608,60.4,75569.51,119.6,0.0,0.0,0.0]
[1777529622643,60.4,75570.89,119.6,0.0,0.0,0.0]
[1777529627678,60.4,75570.74,119.6,0.0,0.0,0.0]
[1777529632713,60.4,75570.21,119.6,0.0,0.0,0.0]
[1777529637748,60.4,75571.45,119.6,0.0,0.0,0.0]
[1777529642783,60.4,75569.97,119.6,0.0,0.0,0.0]
[1777529644797,60.4,75564.19,119.6,0.0,0.0,0.0]
[1777529647818,60.4,75561.33,119.6,0.0,0.0,0.0]
[1777529652853,60.4,75561.54,119.6,0.0,0.0,0.0]
[1777529657887,60.4,75560.33,119.6,0.0,0.0,0.0]
[1777529662923,60.4,75560.29,119.6,0.0,0.0,0.0]
[1777529667957,60.4,75561.06,119.6,0.0,0.0,0.0]
[1777529671986,60.4,75561.29,119.6,0.0,0.0,0.0]
[1777529674000,60.4,75558.3,119.6,0.0,0.0,0.0]
[1777529680042,60.4,75558.26,119.6,0.0,0.0,0.0]
[1777529682058,60.4,75568.07,119.6,0.0,0.0,0.0]
[1777529687093,60.4,75570.02,119.6,0.0,0.0,0.0]
[1777529692127,60.4,75569.2,119.6,0.0,0.0,0.0]
[1777529698169,60.4,75569.25,119.6,0.0,0.0,0.0]
[1777529701190,60.4,75565.48,119.6,0.0,0.0,0.0]
[1777529706226,60.4,75566.03,119.6,0.0,0.0,0.0]
[1777529711260,60.4,75566.83,119.6,0.0,0.0,0.0]
[1777529716296,60.4,75566.71,119.6,0.0,0.0,0.0]
[1777529722338,60.4,75566.54,119.6,0.0,0.0,0.0]
[1777529726365,60.4,75577.52,119.6,0.0,0.0,0.0]
[1777529727372,60.4,75583.3,119.6,0.0,0.0,0.0]
[1777529731401,60.4,75583.34,119.6,0.0,0.0,0.0]
[1777529734422,60.4,75586.24,119.6,0.0,0.0,0.0]
[1777529735429,60.4,75591.97,119.6,0.0,0.0,0.0]
[1777529738449,60.4,75595.3,119.6,0.0,0.0,0.0]
[1777529741471,60.4,75592.13,119.6,0.0,0.0,0.0]
[1777529742477,60.4,75595.54,119.6,0.0,0.0,0.0]
[1777529745498,60.4,75592.5,119.6,0.0,0.0,0.0]
[1777529750533,60.4,75593.83,119.6,0.0,0.0,0.0]
[1777529754561,60.4,75584.69,119.6,0.0,0.0,0.0]
[1777529755569,60.4,75581.75,119.6,0.0,0.0,0.0]
[1777529760603,60.4,75583.97,119.6,0.0,0.0,0.0]
[1777529761611,60.4,75587.12,119.6,0.0,0.0,0.0]
[1777529766646,60.4,75586.9,119.6,0.0,0.0,0.0]
[1777529771681,60.4,75590.07,119.6,0.0,0.0,0.0]
[1777529773695,60.4,75592.89,119.6,0.0,0.0,0.0]
[1777529778730,60.4,75591.47,119.6,0.0,0.0,0.0]
[1777529779736,60.4,75587.51,119.6,0.0,0.0,0.0]
[1777529784772,60.4,75588.65,119.6,0.0,0.0,0.0]
[1777529789806,60.4,75588.14,119.6,0.0,0.0,0.0]
[1777529791820,60.4,75581.71,119.6,0.0,0.0,0.0]
[1777529792827,60.4,75578.07,119.6,0.0,0.0,0.0]
[1777529797862,60.4,75579.41,119.6,0.0,0.0,0.0]
[1777529800884,60.4,75582.72,119.6,0.0,0.0,0.0]
[1777529801891,60.4,75586.12,119.6,0.0,0.0,0.0]
[1777529805919,60.4,75589.65,119.6,0.0,0.0,0.0]
[1777529810953,60.4,75593.68,119.6,0.0,0.0,0.0]
[1777529814981,60.4,75597.07,119.6,0.0,0.0,0.0]
[1777529820019,60.4,75595.0,119.6,0.0,0.0,0.0]
[1777529821024,60.4,75591.88,119.6,0.0,0.0,0.0]
[1777529824044,60.4,75588.05,119.6,0.0,0.0,0.0]
[1777529825052,60.4,75584.92,119.6,0.0,0.0,0.0]
[1777529830087,60.4,75585.9,119.6,0.0,0.0,0.0]
[1777529835122,60.4,75586.03,119.6,0.0,0.0,0.0]
[1777529840157,60.4,75586.07,119.6,0.0,0.0,0.0]
[1777529845192,60.4,75588.5,119.6,0.0,0.0,0.0]
[1777529850226,60.4,75588.42,119.6,0.0,0.0,0.0]
[1777529851234,60.4,75593.94,119.6,0.0,0.0,0.0]
[1777529856268,60.4,75596.13,119.6,0.0,0.0,0.0]
[1777529861304,60.4,75598.39,119.6,0.0,0.0,0.0]
[1777529863317,60.4,75588.19,119.6,0.0,0.0,0.0]
[1777529868353,60.4,75588.71,119.6,0.0,0.0,0.0]
[1777529873389,60.4,75592.21,119.6,0.0,0.0,0.0]
[1777529878424,60.4,75592.85,119.6,0.0,0.0,0.0]
[1777529883459,60.4,75591.11,119.6,0.0,0.0,0.0]
[1777529888494,60.4,75589.31,119.6,0.0,0.0,0.0]
[1777529893529,60.4,75587.99,119.6,0.0,0.0,0.0]
[1777529899587,60.4,75588.57,119.6,0.0,0.0,0.0]
[1777529902609,60.4,75591.82,119.6,0.0,0.0,0.0]
[1777529903616,60.4,75595.09,119.6,0.0,0.0,0.0]
[1777529906636,60.4,75604.53,119.6,0.0,0.0,0.0]
[1777529910666,60.4,75611.02,119.6,0.0,0.0,0.0]
[1777529911672,60.4,75614.83,119.6,0.0,0.0,0.0]
[1777529916708,60.4,75615.27,119.6,0.0,0.0,0.0]
[1777529921743,60.4,75616.8,119.6,0.0,0.0,0.0]
[1777529923758,60.4,75620.78,119.6,0.0,0.0,0.0]
[1777529924763,60.4,75625.34,119.6,0.0,0.0,0.0]
[1777529929799,60.4,75619.07,119.6,0.0,0.0,0.0]
[1777529930807,60.4,75615.58,119.6,0.0,0.0,0.0]
[1777529931814,60.4,75608.0,119.6,0.0,0.0,0.0]
[1777529933828,60.4,75603.87,119.6,0.0,0.0,0.0]
[1777529939869,60.4,75604.29,119.6,0.0,0.0,0.0]
[1777529943897,60.4,75607.61,119.6,0.0,0.0,0.0]
[1777529945914,60.4,75603.67,119.6,0.0,0.0,0.0]
[1777529950949,60.4,75601.09,119.6,0.0,0.0,0.0]
[1777529955984,60.4,75608.03,119.6,0.0,0.0,0.0]
[1777529956991,60.4,75615.69,119.6,0.0,0.0,0.0]
[1777529959005,60.4,75618.67,119.6,0.0,0.0,0.0]
[1777529964039,60.4,75618.35,119.6,0.0,0.0,0.0]
[1777529969074,60.4,75620.5,119.6,0.0,0.0,0.0]
[1777529971089,60.4,75620.76,119.6,0.0,0.0,0.0]
[1777529973103,60.4,75624.35,119.6,0.0,0.0,0.0]
[1777529978137,60.4,75626.69,119.6,0.0,0.0,0.0]
[1777529981158,60.4,75629.7,119.6,0.0,0.0,0.0]
[1777529986194,60.4,75629.31,119.6,0.0,0.0,0.0]
[1777529991228,60.4,75630.03,119.6,0.0,0.0,0.0]
[1777529996264,60.4,75630.97,119.6,0.0,0.0,0.0]
[1777530001298,60.4,75630.83,119.6,0.0,0.0,0.0]
[1777530005327,60.4,75627.13,119.6,0.0,0.0,0.0]
[1777530009355,60.4,75623.3,119.6,0.0,0.0,0.0]
[1777530014391,60.4,75623.17,119.6,0.0,0.0,0.0]
[1777530019426,60.4,75621.35,119.6,0.0,0.0,0.0]
[1777530024461,60.4,75619.63,119.6,0.0,0.0,0.0]
[1777530029495,60.4,75622.16,119.6,0.0,0.0,0.0]
[1777530031510,60.4,75622.03,119.6,0.0,0.0,0.0]
[1777530035538,60.4,75625.34,119.6,0.0,0.0,0.0]
[1777530037551,60.4,75628.43,119.6,0.0,0.0,0.0]
[1777530042586,60.4,75628.97,119.6,0.0,0.0,0.0]
[1777530047622,60.4,75629.0,119.6,0.0,0.0,0.0]
[1777530052657,60.4,75629.95,119.6,0.0,0.0,0.0]
[1777530053664,60.4,75637.87,119.6,0.0,0.0,0.0]
[1777530055678,60.4,75641.71,119.6,0.0,0.0,0.0]
[1777530060713,60.4,75641.62,119.6,0.0,0.0,0.0]
[1777530063734,60.4,75626.27,119.6,0.0,0.0,0.0]
[1777530064740,60.4,75616.3,119.6,0.0,0.0,0.0]
[1777530065747,60.4,75607.88,119.6,0.0,0.0,0.0]
[1777530069776,60.4,75613.65,119.6,0.0,0.0,0.0]
[1777530074811,60.4,75615.98,119.6,0.0,0.0,0.0]
[1777530079846,60.4,75612.52,119.6,0.0,0.0,0.0]
[1777530080853,60.4,75608.14,119.6,0.0,0.0,0.0]
[1777530084881,60.4,75614.26,119.6,0.0,0.0,0.0]
[1777530086895,60.4,75611.34,119.6,0.0,0.0,0.0]
[1777530090923,60.4,75607.08,119.6,0.0,0.0,0.0]
[1777530091929,60.4,75605.74,119.6,0.0,0.0,0.0]
[1777530096965,60.4,75600.09,119.6,0.0,0.0,0.0]
[1777530102001,60.4,75600.84,119.6,0.0,0.0,0.0]
[1777530103008,60.4,75603.6,119.6,0.0,0.0,0.0]
[1777530108044,60.4,75603.68,119.6,0.0,0.0,0.0]
[1777530111065,60.4,75600.83,119.6,0.0,0.0,0.0]
[1777530112072,60.4,75606.17,119.6,0.0,0.0,0.0]
[1777530113079,60.4,75611.55,119.6,0.0,0.0,0.0]
[1777530118114,60.4,75611.76,119.6,0.0,0.0,0.0]
[1777530123149,60.4,75610.9,119.6,0.0,0.0,0.0]
[1777530125163,60.4,75607.96,119.6,0.0,0.0,0.0]
[1777530128184,60.4,75602.49,119.6,0.0,0.0,0.0]
[1777530133218,60.4,75601.0,119.6,0.0,0.0,0.0]
[1777530138254,60.4,75601.78,119.6,0.0,0.0,0.0]
[1777530139261,60.4,75598.58,119.6,0.0,0.0,0.0]
[1777530144295,60.4,75600.24,119.6,0.0,0.0,0.0]
[1777530149331,60.4,75601.22,119.6,0.0,0.0,0.0]
[1777530151345,60.4,75594.2,119.6,0.0,0.0,0.0]
[1777530156379,60.4,75592.73,119.6,0.0,0.0,0.0]
[1777530162422,60.4,75593.74,119.6,0.0,0.0,0.0]
[1777530167457,60.4,75594.13,119.6,0.0,0.0,0.0]
[1777530172491,60.4,75600.49,119.6,0.0,0.0,0.0]
[1777530173499,60.4,75608.36,119.6,0.0,0.0,0.0]
[1777530178533,60.4,75609.61,119.6,0.0,0.0,0.0]
[1777530183568,60.4,75609.71,119.6,0.0,0.0,0.0]
[1777530188604,60.4,75611.43,119.6,0.0,0.0,0.0]
[1777530190617,60.4,75608.09,119.6,0.0,0.0,0.0]
[1777530195653,60.4,75605.68,119.6,0.0,0.0,0.0]
[1777530200688,60.4,75605.92,119.6,0.0,0.0,0.0]
[1777530205723,60.4,75604.9,119.6,0.0,0.0,0.0]
[1777530210758,60.4,75606.69,119.6,0.0,0.0,0.0]
[1777530211764,60.4,75607.42,119.6,0.0,0.0,0.0]
[1777530216800,60.4,75608.44,119.6,0.0,0.0,0.0]
[1777530221835,60.4,75607.01,119.6,0.0,0.0,0.0]
[1777530226870,60.4,75607.75,119.6,0.0,0.0,0.0]
[1777530231905,60.4,75607.27,119.6,0.0,0.0,0.0]
[1777530232912,60.4,75610.73,119.6,0.0,0.0,0.0]
[1777530237947,60.4,75612.24,119.6,0.0,0.0,0.0]
[1777530242982,60.4,75612.48,119.6,0.0,0.0,0.0]
[1777530243989,60.4,75606.75,119.6,0.0,0.0,0.0]
[1777530244996,60.4,75603.51,119.6,0.0,0.0,0.0]
[1777530250031,60.4,75603.92,119.6,0.0,0.0,0.0]
[1777530251038,60.4,75607.03,119.6,0.0,0.0,0.0]
[1777530256073,60.4,75608.84,119.6,0.0,0.0,0.0]
[1777530261107,60.4,75603.6,119.6,0.0,0.0,0.0]
[1777530266143,60.4,75603.8,119.6,0.0,0.0,0.0]
[1777530271178,60.4,75603.77,119.6,0.0,0.0,0.0]
[1777530276213,60.4,75600.93,119.6,0.0,0.0,0.0]
[1777530281248,60.4,75599.2,119.6,0.0,0.0,0.0]
[1777530283263,60.4,75595.38,119.6,0.0,0.0,0.0]
[1777530284269,60.4,75599.57,119.6,0.0,0.0,0.0]
[1777530287289,60.4,75607.4,119.6,0.0,0.0,0.0]
[1777530288296,60.4,75610.53,119.6,0.0,0.0,0.0]
[1777530292326,60.4,75613.92,119.6,0.0,0.0,0.0]
[1777530293333,60.4,75610.09,119.6,0.0,0.0,0.0]
[1777530298371,60.4,75612.99,119.6,0.0,0.0,0.0]
[1777530299378,60.4,75607.97,119.6,0.0,0.0,0.0]
[1777530304413,60.4,75607.69,119.6,0.0,0.0,0.0]
[1777530309448,60.4,75611.14,119.6,0.0,0.0,0.0]
[1777530312469,60.4,75617.01,119.6,0.0,0.0,0.0]
[1777530313476,60.4,75621.05,119.6,0.0,0.0,0.0]
[1777530318511,60.4,75618.85,119.6,0.0,0.0,0.0]
[1777530323551,60.4,75619.3,119.6,0.0,0.0,0.0]
[1777530328582,60.4,75620.38,119.6,0.0,0.0,0.0]
[1777530329588,60.4,75623.28,119.6,0.0,0.0,0.0]
[1777530332610,60.4,75623.13,119.6,0.0,0.0,0.0]
[1777530336638,60.4,75618.95,119.6,0.0,0.0,0.0]
[1777530337646,60.4,75616.22,119.6,0.0,0.0,0.0]
[1777530342680,60.4,75618.47,119.6,0.0,0.0,0.0]
[1777530342822,60.4,75618.47,119.6,0.0,0.0,0.0]
[1777530345701,60.4,75622.71,119.6,0.0,0.0,0.0]
[1777530346152,60.4,75622.71,119.6,0.0,0.0,0.0]
[1777530346708,60.4,75629.98,119.6,0.0,0.0,0.0]
[1777530349729,60.4,75632.68,119.6,0.0,0.0,0.0]
[1777530351744,60.4,75636.63,119.6,0.0,0.0,0.0]
[1777530354764,60.4,75639.66,119.6,0.0,0.0,0.0]
[1777530357786,60.4,75645.44,119.6,0.0,0.0,0.0]
[1777530358793,60.4,75648.99,119.6,0.0,0.0,0.0]
[1777530361813,60.4,75653.62,119.6,0.0,0.0,0.0]
[1777530362821,60.4,75657.46,119.6,0.0,0.0,0.0]
[1777530363828,60.4,75660.9,119.6,0.0,0.0,0.0]
[1777530368863,60.4,75661.14,119.6,0.0,0.0,0.0]
[1777530370877,60.4,75657.94,119.6,0.0,0.0,0.0]
[1777530372890,60.4,75653.73,119.6,0.0,0.0,0.0]
[1777530377926,60.4,75653.54,119.6,0.0,0.0,0.0]
[1777530382961,60.4,75656.62,119.6,0.0,0.0,0.0]
[1777530385982,60.4,75653.21,119.6,0.0,0.0,0.0]
[1777530391018,60.4,75652.55,119.6,0.0,0.0,0.0]
[1777530396056,60.4,75656.13,119.6,0.0,0.0,0.0]
[1777530401091,60.4,75656.08,119.6,0.0,0.0,0.0]
[1777530406126,60.4,75653.88,119.6,0.0,0.0,0.0]
[1777530411160,60.4,75653.45,119.6,0.0,0.0,0.0]
[1777530416196,60.4,75654.2,119.6,0.0,0.0,0.0]
[1777530418214,60.4,75647.93,119.6,0.0,0.0,0.0]
[1777530420228,60.4,75645.29,119.6,0.0,0.0,0.0]
[1777530423249,60.4,75642.12,119.6,0.0,0.0,0.0]
[1777530428284,60.4,75644.01,119.6,0.0,0.0,0.0]
[1777530433319,60.4,75643.99,119.6,0.0,0.0,0.0]
[1777530438354,60.4,75643.79,119.6,0.0,0.0,0.0]
[1777530443388,60.4,75639.25,119.6,0.0,0.0,0.0]
[1777530448424,60.4,75638.03,119.6,0.0,0.0,0.0]
[1777530451444,60.4,75637.53,119.6,0.0,0.0,0.0]
[1777530456479,60.4,75637.17,119.6,0.0,0.0,0.0]
[1777530461515,60.4,75640.55,119.6,0.0,0.0,0.0]
[1777530466550,60.4,75638.38,119.6,0.0,0.0,0.0]
[1777530471584,60.4,75638.8,119.6,0.0,0.0,0.0]
[1777530476619,60.4,75635.63,119.6,0.0,0.0,0.0]
[1777530478633,60.4,75633.01,119.6,0.0,0.0,0.0]
[1777530482661,60.4,75627.6,119.6,0.0,0.0,0.0]
[1777530483669,60.4,75614.62,119.6,0.0,0.0,0.0]
[1777530488704,60.4,75612.89,119.6,0.0,0.0,0.0]
[1777530492733,60.4,75613.12,119.6,0.0,0.0,0.0]
[1777530493777,60.4,75613.5,119.6,0.0,0.0,0.0]
[1777530499781,60.4,75613.75,119.6,0.0,0.0,0.0]
[1777530504816,60.4,75615.26,119.6,0.0,0.0,0.0]
[1777530506830,60.4,75618.12,119.6,0.0,0.0,0.0]
[1777530511865,60.4,75620.08,119.6,0.0,0.0,0.0]
[1777530516900,60.4,75622.2,119.6,0.0,0.0,0.0]
[1777530518913,60.4,75624.94,119.6,0.0,0.0,0.0]
[1777530523949,60.4,75622.24,119.6,0.0,0.0,0.0]
[1777530528984,60.4,75624.38,119.6,0.0,0.0,0.0]
[1777530534019,60.4,75626.61,119.6,0.0,0.0,0.0]
[1777530535025,60.4,75630.15,119.6,0.0,0.0,0.0]
[1777530540723,60.4,75630.44,119.6,0.0,0.0,0.0]
[1777530540817,60.4,75644.35,119.6,0.0,0.0,0.0]
[1777530541068,60.4,75648.93,119.6,0.0,0.0,0.0]
[1777530542074,60.4,75643.73,119.6,0.0,0.0,0.0]
[1777530547370,60.4,75643.96,119.6,0.0,0.0,0.0]
[1777530553151,60.4,75645.95,119.6,0.0,0.0,0.0]
[1777530558187,60.4,75645.24,119.6,0.0,0.0,0.0]
[1777530563222,60.4,75644.78,119.6,0.0,0.0,0.0]
[1777530568257,60.4,75645.33,119.6,0.0,0.0,0.0]
[1777530571278,60.4,75646.83,119.6,0.0,0.0,0.0]
[1777530576313,60.4,75647.06,119.6,0.0,0.0,0.0]
[1777530581347,60.4,75647.99,119.6,0.0,0.0,0.0]
[1777530586384,60.4,75647.18,119.6,0.0,0.0,0.0]
[1777530588397,60.4,75650.46,119.6,0.0,0.0,0.0]
[1777530593433,60.4,75649.74,119.6,0.0,0.0,0.0]
[1777530598468,60.4,75649.43,119.6,0.0,0.0,0.0]
[1777530600482,60.4,75652.95,119.6,0.0,0.0,0.0]
[1777530601489,60.4,75660.51,119.6,0.0,0.0,0.0]
[1777530606523,60.4,75661.55,119.6,0.0,0.0,0.0]
[1777530611559,60.4,75663.55,119.6,0.0,0.0,0.0]
[1777530616594,60.4,75662.95,119.6,0.0,0.0,0.0]
[1777530618608,60.4,75660.31,119.6,0.0,0.0,0.0]
[1777530623642,60.4,75661.11,119.6,0.0,0.0,0.0]
[1777530628678,60.4,75663.51,119.6,0.0,0.0,0.0]
[1777530631699,60.4,75661.86,119.6,0.0,0.0,0.0]
[1777530634719,60.4,75658.1,119.6,0.0,0.0,0.0]
[1777530637742,60.4,75655.54,119.6,0.0,0.0,0.0]
[1777530642777,60.4,75658.79,119.6,0.0,0.0,0.0]
[1777530647812,60.4,75660.48,119.6,0.0,0.0,0.0]
[1777530652847,60.4,75659.48,119.6,0.0,0.0,0.0]
[1777530657882,60.4,75658.68,119.6,0.0,0.0,0.0]
[1777530662917,60.4,75664.19,119.6,0.0,0.0,0.0]
[1777530664931,60.4,75660.62,119.6,0.0,0.0,0.0]
[1777530669966,60.4,75661.15,119.6,0.0,0.0,0.0]
[1777530675001,60.4,75663.51,119.6,0.0,0.0,0.0]
[1777530680036,60.4,75663.79,119.6,0.0,0.0,0.0]
[1777530685071,60.4,75663.05,119.6,0.0,0.0,0.0]
[1777530688092,60.4,75666.34,119.6,0.0,0.0,0.0]
[1777530689098,60.4,75669.53,119.6,0.0,0.0,0.0]
[1777530691113,60.4,75666.04,119.6,0.0,0.0,0.0]
[1777530695141,60.4,75675.63,119.6,0.0,0.0,0.0]
[1777530696148,60.4,75685.76,119.6,0.0,0.0,0.0]
[1777530697155,60.4,75691.84,119.6,0.0,0.0,0.0]
[1777530702190,60.4,75690.68,119.6,0.0,0.0,0.0]
[1777530707225,60.4,75693.4,119.6,0.0,0.0,0.0]
[1777530712260,60.4,75692.53,119.6,0.0,0.0,0.0]
[1777530717295,60.4,75693.66,119.6,0.0,0.0,0.0]
[1777530722330,60.4,75693.61,119.6,0.0,0.0,0.0]
[1777530726359,60.4,75697.12,119.6,0.0,0.0,0.0]
[1777530731470,60.4,75696.47,119.6,0.0,0.0,0.0]
[1777530731561,60.4,75706.54,119.6,0.0,0.0,0.0]
[1777530732757,60.4,75726.43,119.6,0.0,0.0,0.0]
[1777530733412,60.4,75730.12,119.6,0.0,0.0,0.0]
[1777530734419,60.4,75727.05,119.6,0.0,0.0,0.0]
[1777530739454,60.4,75726.6,119.6,0.0,0.0,0.0]
[1777530742475,60.4,75729.16,119.6,0.0,0.0,0.0]
[1777530743492,60.4,75742.27,119.6,0.0,0.0,0.0]
[1777530744499,60.4,75755.65,119.6,0.0,0.0,0.0]
[1777530749533,60.4,75754.76,119.6,0.0,0.0,0.0]
[1777530750543,60.4,75763.77,119.6,0.0,0.0,0.0]
[1777530751550,60.4,75768.76,119.6,0.0,0.0,0.0]
[1777530752557,60.4,75759.33,119.6,0.0,0.0,0.0]
[1777530753564,60.4,75753.92,119.6,0.0,0.0,0.0]
[1777530754570,60.4,75751.14,119.6,0.0,0.0,0.0]
[1777530757591,60.4,75745.76,119.6,0.0,0.0,0.0]
[1777530762627,60.4,75750.82,119.6,0.0,0.0,0.0]
[1777530763634,60.4,75755.81,119.6,0.0,0.0,0.0]
[1777530765648,60.4,75751.87,119.6,0.0,0.0,0.0]
[1777530769676,60.4,75749.24,119.6,0.0,0.0,0.0]
[1777530774711,60.4,75746.37,119.6,0.0,0.0,0.0]
[1777530778738,60.4,75752.88,119.6,0.0,0.0,0.0]
[1777530783774,60.4,75752.92,119.6,0.0,0.0,0.0]
[1777530788809,60.4,75754.59,119.6,0.0,0.0,0.0]
[1777530791831,60.4,75751.23,119.6,0.0,0.0,0.0]
[1777530793845,60.4,75748.3,119.6,0.0,0.0,0.0]
[1777530798880,60.4,75743.87,119.6,0.0,0.0,0.0]
[1777530801904,60.4,75735.73,119.6,0.0,0.0,0.0]
[1777530803918,60.4,75729.91,119.6,0.0,0.0,0.0]
[1777530808953,60.4,75731.96,119.6,0.0,0.0,0.0]
[1777530811974,60.4,75732.11,119.6,0.0,0.0,0.0]
[1777530817009,60.4,75732.29,119.6,0.0,0.0,0.0]
[1777530820030,60.4,75729.57,119.6,0.0,0.0,0.0]
[1777530823050,60.4,75734.04,119.6,0.0,0.0,0.0]
[1777530828086,60.4,75733.65,119.6,0.0,0.0,0.0]
[1777530833125,60.4,75731.36,119.6,0.0,0.0,0.0]
[1777530837153,60.4,75746.42,119.6,0.0,0.0,0.0]
[1777530838160,60.4,75754.23,119.6,0.0,0.0,0.0]
[1777530842188,60.4,75749.64,119.6,0.0,0.0,0.0]
[1777530847223,60.4,75751.27,119.6,0.0,0.0,0.0]
[1777530850243,60.4,75754.02,119.6,0.0,0.0,0.0]
[1777530851251,60.4,75768.03,119.6,0.0,0.0,0.0]
[1777530854272,60.4,75765.18,119.6,0.0,0.0,0.0]
[1777530858300,60.4,75761.05,119.6,0.0,0.0,0.0]
[1777530861321,60.4,75767.3,119.6,0.0,0.0,0.0]
[1777530862328,60.4,75770.63,119.6,0.0,0.0,0.0]
[1777530865349,60.4,75774.96,119.6,0.0,0.0,0.0]
[1777530870384,60.4,75772.21,119.6,0.0,0.0,0.0]
[1777530871391,60.4,75771.05,119.6,0.0,0.0,0.0]
[1777530873404,60.4,75774.83,119.6,0.0,0.0,0.0]
[1777530878440,60.4,75774.83,119.6,0.0,0.0,0.0]
[1777530879447,60.4,75777.53,119.6,0.0,0.0,0.0]
[1777530880454,60.4,75780.81,119.6,0.0,0.0,0.0]
[1777530882468,60.4,75778.28,119.6,0.0,0.0,0.0]
[1777530884482,60.4,75781.07,119.6,0.0,0.0,0.0]
[1777530886496,60.4,75787.49,119.6,0.0,0.0,0.0]
[1777530887503,60.4,75793.08,119.6,0.0,0.0,0.0]
[1777530888510,60.4,75790.24,119.6,0.0,0.0,0.0]
[1777530891530,60.4,75793.36,119.6,0.0,0.0,0.0]
[1777530892538,60.4,75803.74,119.6,0.0,0.0,0.0]
[1777530893545,60.4,75807.84,119.6,0.0,0.0,0.0]
[1777530895559,60.4,75813.3,119.6,0.0,0.0,0.0]
[1777530896566,60.4,75816.47,119.6,0.0,0.0,0.0]
[1777530901602,60.4,75817.9,119.6,0.0,0.0,0.0]
[1777530904622,60.4,75823.51,119.6,0.0,0.0,0.0]
[1777530906636,60.4,75826.11,119.6,0.0,0.0,0.0]
[1777530910664,60.4,75833.31,119.6,0.0,0.0,0.0]
[1777530911671,60.4,75836.27,119.6,0.0,0.0,0.0]
[1777530914691,60.4,75833.17,119.6,0.0,0.0,0.0]
[1777530915698,60.4,75827.08,119.6,0.0,0.0,0.0]
[1777530917714,60.4,75823.27,119.6,0.0,0.0,0.0]
[1777530921743,60.4,75820.7,119.6,0.0,0.0,0.0]
[1777530926778,60.4,75818.65,119.6,0.0,0.0,0.0]
[1777530927785,60.4,75815.12,119.6,0.0,0.0,0.0]
[1777530928792,60.4,75812.41,119.6,0.0,0.0,0.0]
[1777530930806,60.4,75815.47,119.6,0.0,0.0,0.0]
[1777530931813,60.4,75814.27,119.6,0.0,0.0,0.0]
[1777530933829,60.4,75804.58,119.6,0.0,0.0,0.0]
[1777530934836,60.4,75798.12,119.6,0.0,0.0,0.0]
[1777530937857,60.4,75795.13,119.6,0.0,0.0,0.0]
[1777530940879,60.4,75790.72,119.6,0.0,0.0,0.0]
[1777530941885,60.4,75786.86,119.6,0.0,0.0,0.0]
[1777530944906,60.4,75791.5,119.6,0.0,0.0,0.0]
[1777530949941,60.4,75793.06,119.6,0.0,0.0,0.0]
[1777530952962,60.4,75799.08,119.6,0.0,0.0,0.0]
[1777530953969,60.4,75802.49,119.6,0.0,0.0,0.0]
[1777530956990,60.4,75798.78,119.6,0.0,0.0,0.0]
[1777530962029,60.4,75797.35,119.6,0.0,0.0,0.0]
[1777530965050,60.4,75800.16,119.6,0.0,0.0,0.0]
[1777530971092,60.4,75803.3,119.6,0.0,0.0,0.0]
[1777530972102,60.4,75807.26,119.6,0.0,0.0,0.0]
[1777530977137,60.4,75804.77,119.6,0.0,0.0,0.0]
[1777530982173,60.4,75805.7,119.6,0.0,0.0,0.0]
[1777530988215,60.4,75805.15,119.6,0.0,0.0,0.0]
[1777530991236,60.4,75804.79,119.6,0.0,0.0,0.0]
[1777530996270,60.4,75804.52,119.6,0.0,0.0,0.0]
[1777531001308,60.4,75803.87,119.6,0.0,0.0,0.0]
[1777531003322,60.4,75800.06,119.6,0.0,0.0,0.0]
[1777531004328,60.4,75792.69,119.6,0.0,0.0,0.0]
[1777531007350,60.4,75790.2,119.6,0.0,0.0,0.0]
[1777531012384,60.4,75789.51,119.6,0.0,0.0,0.0]
[1777531013392,60.4,75797.29,119.6,0.0,0.0,0.0]
[1777531014399,60.4,75802.92,119.6,0.0,0.0,0.0]
[1777531016413,60.4,75811.48,119.6,0.0,0.0,0.0]
[1777531018427,60.4,75815.74,119.6,0.0,0.0,0.0]
[1777531021448,60.4,75811.66,119.6,0.0,0.0,0.0]
[1777531023462,60.4,75816.67,119.6,0.0,0.0,0.0]
[1777531028500,60.4,75816.31,119.6,0.0,0.0,0.0]
[1777531029507,60.4,75813.78,119.6,0.0,0.0,0.0]
[1777531034542,60.4,75810.98,119.6,0.0,0.0,0.0]
[1777531036555,60.4,75808.45,119.6,0.0,0.0,0.0]
[1777531041591,60.4,75806.24,119.6,0.0,0.0,0.0]
[1777531043605,60.4,75801.6,119.6,0.0,0.0,0.0]
[1777531048640,60.4,75801.08,119.6,0.0,0.0,0.0]
[1777531050654,60.4,75798.45,119.6,0.0,0.0,0.0]
[1777531051661,60.4,75793.69,119.6,0.0,0.0,0.0]
[1777531052668,60.4,75789.37,119.6,0.0,0.0,0.0]
[1777531055689,60.4,75785.46,119.6,0.0,0.0,0.0]
[1777531058710,60.4,75782.43,119.6,0.0,0.0,0.0]
[1777531063745,60.4,75787.25,119.6,0.0,0.0,0.0]
[1777531068780,60.4,75785.76,119.6,0.0,0.0,0.0]
[1777531073815,60.4,75784.18,119.6,0.0,0.0,0.0]
[1777531078850,60.4,75783.48,119.6,0.0,0.0,0.0]
[1777531079856,60.4,75779.23,119.6,0.0,0.0,0.0]
[1777531084892,60.4,75777.48,119.6,0.0,0.0,0.0]
[1777531088921,60.4,75780.14,119.6,0.0,0.0,0.0]
[1777531089928,60.4,75783.92,119.6,0.0,0.0,0.0]
[1777531090935,60.4,75786.6,119.6,0.0,0.0,0.0]
[1777531095969,60.4,75784.88,119.6,0.0,0.0,0.0]
[1777531101004,60.4,75784.39,119.6,0.0,0.0,0.0]
[1777531106039,60.4,75783.11,119.6,0.0,0.0,0.0]
[1777531111075,60.4,75781.88,119.6,0.0,0.0,0.0]
[1777531116110,60.4,75782.04,119.6,0.0,0.0,0.0]
[1777531120137,60.4,75785.46,119.6,0.0,0.0,0.0]
[1777531125172,60.4,75788.81,119.6,0.0,0.0,0.0]
[1777531130208,60.4,75788.76,119.6,0.0,0.0,0.0]
[1777531132222,60.4,75791.62,119.6,0.0,0.0,0.0]
[1777531137256,60.4,75793.36,119.6,0.0,0.0,0.0]
[1777531141285,60.4,75790.21,119.6,0.0,0.0,0.0]
[1777531143299,60.4,75787.7,119.6,0.0,0.0,0.0]
[1777531144306,60.4,75783.4,119.6,0.0,0.0,0.0]
[1777531149340,60.4,75784.59,119.6,0.0,0.0,0.0]
[1777531151354,60.4,75788.2,119.6,0.0,0.0,0.0]
[1777531155383,60.4,75793.14,119.6,0.0,0.0,0.0]
[1777531160418,60.4,75794.82,119.6,0.0,0.0,0.0]
[1777531165453,60.4,75795.64,119.6,0.0,0.0,0.0]
[1777531169481,60.4,75799.75,119.6,0.0,0.0,0.0]
[1777531171494,60.4,75800.51,119.6,0.0,0.0,0.0]
[1777531176530,60.4,75802.62,119.6,0.0,0.0,0.0]
[1777531181565,60.4,75802.91,119.6,0.0,0.0,0.0]
[1777531186600,60.4,75802.0,119.6,0.0,0.0,0.0]
[1777531190628,60.4,75798.88,119.6,0.0,0.0,0.0]
[1777531194658,60.4,75793.21,119.6,0.0,0.0,0.0]
[1777531195665,60.4,75788.57,119.6,0.0,0.0,0.0]
[1777531200699,60.4,75787.45,119.6,0.0,0.0,0.0]
[1777531205735,60.4,75785.91,119.6,0.0,0.0,0.0]
[1777531206742,60.4,75782.91,119.6,0.0,0.0,0.0]
[1777531207749,60.4,75779.06,119.6,0.0,0.0,0.0]
[1777531209763,60.4,75775.93,119.6,0.0,0.0,0.0]
[1777531211777,60.4,75771.12,119.6,0.0,0.0,0.0]
[1777531216812,60.4,75767.8,119.6,0.0,0.0,0.0]
[1777531218830,60.4,75763.69,119.6,0.0,0.0,0.0]
[1777531219834,60.4,75757.29,119.6,0.0,0.0,0.0]
[1777531224868,60.4,75755.17,119.6,0.0,0.0,0.0]
[1777531229904,60.4,75756.64,119.6,0.0,0.0,0.0]
[1777531231918,60.4,75756.46,119.6,0.0,0.0,0.0]
[1777531236952,60.4,75755.04,119.6,0.0,0.0,0.0]
[1777531237960,60.4,75747.78,119.6,0.0,0.0,0.0]
[1777531238967,60.4,75744.96,119.6,0.0,0.0,0.0]
[1777531242995,60.4,75748.71,119.6,0.0,0.0,0.0]
[1777531248031,60.4,75750.81,119.6,0.0,0.0,0.0]
[1777531253068,60.4,75750.06,119.6,0.0,0.0,0.0]
[1777531258103,60.4,75751.72,119.6,0.0,0.0,0.0]
[1777531262130,60.4,75758.84,119.6,0.0,0.0,0.0]
[1777531263137,60.4,75763.45,119.6,0.0,0.0,0.0]
[1777531264145,60.4,75766.86,119.6,0.0,0.0,0.0]
[1777531266158,60.4,75769.52,119.6,0.0,0.0,0.0]
[1777531271194,60.4,75771.97,119.6,0.0,0.0,0.0]
[1777531276229,60.4,75769.34,119.6,0.0,0.0,0.0]
[1777531281263,60.4,75769.31,119.6,0.0,0.0,0.0]
[1777531286299,60.4,75769.46,119.6,0.0,0.0,0.0]
[1777531288313,60.4,75772.18,119.6,0.0,0.0,0.0]
[1777531291334,60.4,75774.73,119.6,0.0,0.0,0.0]
[1777531296369,60.4,75774.13,119.6,0.0,0.0,0.0]
[1777531301404,60.4,75773.84,119.6,0.0,0.0,0.0]
[1777531306440,60.4,75771.97,119.6,0.0,0.0,0.0]
[1777531309461,60.4,75762.52,119.6,0.0,0.0,0.0]
[1777531310468,60.4,75758.85,119.6,0.0,0.0,0.0]
[1777531312287,60.4,75759.15,119.6,0.0,0.0,0.0]
[1777531317518,60.4,75759.17,119.6,0.0,0.0,0.0]
[1777531321546,60.4,75754.89,119.6,0.0,0.0,0.0]
[1777531326589,60.4,75752.68,119.6,0.0,0.0,0.0]
[1777531328602,60.4,75760.55,119.6,0.0,0.0,0.0]
[1777531329610,60.4,75765.86,119.6,0.0,0.0,0.0]
[1777531334644,60.4,75766.59,119.6,0.0,0.0,0.0]
[1777531335652,60.4,75774.29,119.6,0.0,0.0,0.0]
[1777531336659,60.4,75778.31,119.6,0.0,0.0,0.0]
[1777531340687,60.4,75781.1,119.6,0.0,0.0,0.0]
[1777531345722,60.4,75781.2,119.6,0.0,0.0,0.0]
[1777531350764,60.4,75781.16,119.6,0.0,0.0,0.0]
[1777531351771,60.4,75780.81,119.6,0.0,0.0,0.0]
[1777531356806,60.4,75781.16,119.6,0.0,0.0,0.0]
[1777531360833,60.4,75777.34,119.6,0.0,0.0,0.0]
[1777531361841,60.4,75773.35,119.6,0.0,0.0,0.0]
[1777531366876,60.4,75769.53,119.6,0.0,0.0,0.0]
[1777531371911,60.4,75768.88,119.6,0.0,0.0,0.0]
[1777531376947,60.4,75768.11,119.6,0.0,0.0,0.0]
[1777531381983,60.4,75766.41,119.6,0.0,0.0,0.0]
[1777531387018,60.4,75764.64,119.6,0.0,0.0,0.0]
[1777531390039,60.4,75760.67,119.6,0.0,0.0,0.0]
[1777531391045,60.4,75754.56,119.6,0.0,0.0,0.0]
[1777531396081,60.4,75754.01,119.6,0.0,0.0,0.0]
[1777531401117,60.4,75753.31,119.6,0.0,0.0,0.0]
[1777531406151,60.4,75752.72,119.6,0.0,0.0,0.0]
[1777531411187,60.4,75752.77,119.6,0.0,0.0,0.0]
[1777531416226,60.4,75751.42,119.6,0.0,0.0,0.0]
[1777531417233,60.4,75734.4,119.6,0.0,0.0,0.0]
[1777531418240,60.4,75729.84,119.6,0.0,0.0,0.0]
[1777531420337,60.4,75727.67,119.6,0.0,0.0,0.0]
[1777531429328,60.4,75735.64,119.6,0.0,0.0,0.0]
[1777531430324,60.4,75733.09,119.6,0.0,0.0,0.0]
[1777531431331,60.4,75735.54,119.6,0.0,0.0,0.0]
[1777531436366,60.4,75737.12,119.6,0.0,0.0,0.0]
[1777531441401,60.4,75734.63,119.6,0.0,0.0,0.0]
[1777531442408,60.4,75731.74,119.6,0.0,0.0,0.0]
[1777531447443,60.4,75731.13,119.6,0.0,0.0,0.0]
[1777531452478,60.4,75730.13,119.6,0.0,0.0,0.0]
[1777531457512,60.4,75727.97,119.6,0.0,0.0,0.0]
[1777531459527,60.4,75733.96,119.6,0.0,0.0,0.0]
[1777531464562,60.4,75735.12,119.6,0.0,0.0,0.0]
[1777531469597,60.4,75737.31,119.6,0.0,0.0,0.0]
[1777531470603,60.4,75734.81,119.6,0.0,0.0,0.0]
[1777531471611,60.4,75734.3,119.6,0.0,0.0,0.0]
[1777531472619,60.4,75731.49,119.6,0.0,0.0,0.0]
[1777531475642,60.4,75720.75,119.6,0.0,0.0,0.0]
[1777531479670,60.4,75714.59,119.6,0.0,0.0,0.0]
[1777531480677,60.4,75712.11,119.6,0.0,0.0,0.0]
[1777531485712,60.4,75711.61,119.6,0.0,0.0,0.0]
[1777531487725,60.4,75715.47,119.6,0.0,0.0,0.0]
[1777531492761,60.4,75717.35,119.6,0.0,0.0,0.0]
[1777531497795,60.4,75719.16,119.6,0.0,0.0,0.0]
[1777531502831,60.4,75717.91,119.6,0.0,0.0,0.0]
[1777531507866,60.4,75718.69,119.6,0.0,0.0,0.0]
[1777531512901,60.4,75717.23,119.6,0.0,0.0,0.0]
[1777531514914,60.4,75713.81,119.6,0.0,0.0,0.0]
[1777531519949,60.4,75710.62,119.6,0.0,0.0,0.0]
[1777531523978,60.4,75716.08,119.6,0.0,0.0,0.0]
[1777531524985,60.4,75719.8,119.6,0.0,0.0,0.0]
[1777531528013,60.4,75717.14,119.6,0.0,0.0,0.0]
[1777531531031,60.4,75715.99,119.6,0.0,0.0,0.0]
[1777531536068,60.4,75714.5,119.6,0.0,0.0,0.0]
[1777531541104,60.4,75715.08,119.6,0.0,0.0,0.0]
[1777531546139,60.4,75713.16,119.6,0.0,0.0,0.0]
[1777531551174,60.4,75714.36,119.6,0.0,0.0,0.0]
[1777531554194,60.4,75720.64,119.6,0.0,0.0,0.0]
[1777531555202,60.4,75726.72,119.6,0.0,0.0,0.0]
[1777531556209,60.4,75730.93,119.6,0.0,0.0,0.0]
[1777531562252,60.4,75732.25,119.6,0.0,0.0,0.0]
[1777531567287,60.4,75728.21,119.6,0.0,0.0,0.0]
[1777531572321,60.4,75728.11,119.6,0.0,0.0,0.0]
[1777531574337,60.4,75730.95,119.6,0.0,0.0,0.0]
[1777531579371,60.4,75730.6,119.6,0.0,0.0,0.0]
[1777531584406,60.4,75729.87,119.6,0.0,0.0,0.0]
[1777531589440,60.4,75727.83,119.6,0.0,0.0,0.0]
[1777531591454,60.4,75727.15,119.6,0.0,0.0,0.0]
[1777531596489,60.4,75728.72,119.6,0.0,0.0,0.0]
[1777531601525,60.4,75729.19,119.6,0.0,0.0,0.0]
[1777531606559,60.4,75729.09,119.6,0.0,0.0,0.0]
[1777531611594,60.4,75728.85,119.6,0.0,0.0,0.0]
[1777531616629,60.4,75728.08,119.6,0.0,0.0,0.0]
[1777531621665,60.4,75726.46,119.6,0.0,0.0,0.0]
[1777531623678,60.4,75722.59,119.6,0.0,0.0,0.0]
[1777531624686,60.4,75716.63,119.6,0.0,0.0,0.0]
[1777531626702,60.4,75703.53,119.6,0.0,0.0,0.0]
[1777531627709,60.4,75696.5,119.6,0.0,0.0,0.0]
[1777531632744,60.4,75697.43,119.6,0.0,0.0,0.0]
[1777531637779,60.4,75697.94,119.6,0.0,0.0,0.0]
[1777531641807,60.4,75693.52,119.6,0.0,0.0,0.0]
[1777531643821,60.4,75689.92,119.6,0.0,0.0,0.0]
[1777531644827,60.4,75687.54,119.6,0.0,0.0,0.0]
[1777531649865,60.4,75688.25,119.6,0.0,0.0,0.0]
[1777531651878,60.4,75694.26,119.6,0.0,0.0,0.0]
[1777531652885,60.4,75696.87,119.6,0.0,0.0,0.0]
[1777531657920,60.4,75696.69,119.6,0.0,0.0,0.0]
[1777531662954,60.4,75695.09,119.6,0.0,0.0,0.0]
[1777531668997,60.4,75694.32,119.6,0.0,0.0,0.0]
[1777531674032,60.4,75694.24,119.6,0.0,0.0,0.0]
[1777531679067,60.4,75693.68,119.6,0.0,0.0,0.0]
[1777531680074,60.4,75688.72,119.6,0.0,0.0,0.0]
[1777531682088,60.4,75684.26,119.6,0.0,0.0,0.0]
[1777531683095,60.4,75681.25,119.6,0.0,0.0,0.0]
[1777531688132,60.4,75680.36,119.6,0.0,0.0,0.0]
[1777531693167,60.4,75682.22,119.6,0.0,0.0,0.0]
[1777531698202,60.4,75681.79,119.6,0.0,0.0,0.0]
[1777531703239,60.4,75682.04,119.6,0.0,0.0,0.0]
[1777531708272,60.4,75682.31,119.6,0.0,0.0,0.0]
[1777531711293,60.4,75681.86,119.6,0.0,0.0,0.0]
[1777531712300,60.4,75679.56,119.6,0.0,0.0,0.0]
[1777531713307,60.4,75688.57,119.6,0.0,0.0,0.0]
[1777531715322,60.4,75685.14,119.6,0.0,0.0,0.0]
[1777531720358,60.4,75683.04,119.6,0.0,0.0,0.0]
[1777531725392,60.4,75682.21,119.6,0.0,0.0,0.0]
[1777531730428,60.4,75683.75,119.6,0.0,0.0,0.0]
[1777531735468,60.4,75683.4,119.6,0.0,0.0,0.0]
[1777531738489,60.4,75691.28,119.6,0.0,0.0,0.0]
[1777531739495,60.4,75693.62,119.6,0.0,0.0,0.0]
[1777531741510,60.4,75691.21,119.6,0.0,0.0,0.0]
[1777531746544,60.4,75691.4,119.6,0.0,0.0,0.0]
[1777531751580,60.4,75688.15,119.6,0.0,0.0,0.0]
[1777531753594,60.4,75684.5,119.6,0.0,0.0,0.0]
[1777531758628,60.4,75685.81,119.6,0.0,0.0,0.0]
[1777531761650,60.4,75688.64,119.6,0.0,0.0,0.0]
[1777531766687,60.4,75689.1,119.6,0.0,0.0,0.0]
[1777531771721,60.4,75688.88,119.6,0.0,0.0,0.0]
[1777531773736,60.4,75691.81,119.6,0.0,0.0,0.0]
[1777531774742,60.4,75694.54,119.6,0.0,0.0,0.0]
[1777531779778,60.4,75695.08,119.6,0.0,0.0,0.0]
[1777531784812,60.4,75694.4,119.6,0.0,0.0,0.0]
[1777531789848,60.4,75693.57,119.6,0.0,0.0,0.0]
[1777531794883,60.4,75693.1,119.6,0.0,0.0,0.0]
[1777531795890,60.4,75710.41,119.6,0.0,0.0,0.0]
[1777531796897,60.4,75721.23,119.6,0.0,0.0,0.0]
[1777531797904,60.4,75723.59,119.6,0.0,0.0,0.0]
[1777531798911,60.4,75719.11,119.6,0.0,0.0,0.0]
[1777531799918,60.4,75716.67,119.6,0.0,0.0,0.0]
[1777531803946,60.4,75713.52,119.6,0.0,0.0,0.0]
[1777531805961,60.4,75710.83,119.6,0.0,0.0,0.0]
[1777531810996,60.4,75718.15,119.6,0.0,0.0,0.0]
[1777531812008,60.4,75720.71,119.6,0.0,0.0,0.0]
[1777531814017,60.4,75723.63,119.6,0.0,0.0,0.0]
[1777531819052,60.4,75723.73,119.6,0.0,0.0,0.0]
[1777531823080,60.4,75731.51,119.6,0.0,0.0,0.0]
[1777531826102,60.4,75735.68,119.6,0.0,0.0,0.0]
[1777531827109,60.4,75738.56,119.6,0.0,0.0,0.0]
[1777531831138,60.4,75743.59,119.6,0.0,0.0,0.0]
[1777531832144,60.4,75748.69,119.6,0.0,0.0,0.0]
[1777531834159,60.4,75754.04,119.6,0.0,0.0,0.0]
[1777531835166,60.4,75756.44,119.6,0.0,0.0,0.0]
[1777531837180,60.4,75753.31,119.6,0.0,0.0,0.0]
[1777531839194,60.4,75758.77,119.6,0.0,0.0,0.0]
[1777531842215,60.4,75754.63,119.6,0.0,0.0,0.0]
[1777531847250,60.4,75752.42,119.6,0.0,0.0,0.0]
[1777531852285,60.4,75751.02,119.6,0.0,0.0,0.0]
[1777531857319,60.4,75750.75,119.6,0.0,0.0,0.0]
[1777531859334,60.4,75753.13,119.6,0.0,0.0,0.0]
[1777531862355,60.4,75748.84,119.6,0.0,0.0,0.0]
[1777531863362,60.4,75745.71,119.6,0.0,0.0,0.0]
[1777531868397,60.4,75744.33,119.6,0.0,0.0,0.0]
[1777531873432,60.4,75745.31,119.6,0.0,0.0,0.0]
[1777531875446,60.4,75747.83,119.6,0.0,0.0,0.0]
[1777531878467,60.4,75745.27,119.6,0.0,0.0,0.0]
[1777531884509,60.4,75744.46,119.6,0.0,0.0,0.0]
[1777531889544,60.4,75744.36,119.6,0.0,0.0,0.0]
[1777531891558,60.4,75745.4,119.6,0.0,0.0,0.0]
[1777531893572,60.4,75748.36,119.6,0.0,0.0,0.0]
[1777531897599,60.4,75752.42,119.6,0.0,0.0,0.0]
[1777531902634,60.4,75753.17,119.6,0.0,0.0,0.0]
[1777531907669,60.4,75752.5,119.6,0.0,0.0,0.0]
[1777531910690,60.4,75749.16,119.6,0.0,0.0,0.0]
[1777531915725,60.4,75748.18,119.6,0.0,0.0,0.0]
[1777531920760,60.4,75747.99,119.6,0.0,0.0,0.0]
[1777531922775,60.4,75744.52,119.6,0.0,0.0,0.0]
[1777531924789,60.4,75741.85,119.6,0.0,0.0,0.0]
[1777531929824,60.4,75741.53,119.6,0.0,0.0,0.0]
[1777531934859,60.4,75742.34,119.6,0.0,0.0,0.0]
[1777531935866,60.4,75746.57,119.6,0.0,0.0,0.0]
[1777531940901,60.4,75750.48,119.6,0.0,0.0,0.0]
[1777531945936,60.4,75751.9,119.6,0.0,0.0,0.0]
[1777531947950,60.4,75749.56,119.6,0.0,0.0,0.0]
[1777531951978,60.4,75749.71,119.6,0.0,0.0,0.0]
[1777531956012,60.4,75752.29,119.6,0.0,0.0,0.0]
[1777531961044,60.4,75753.24,119.6,0.0,0.0,0.0]
[1777531966079,60.4,75753.45,119.6,0.0,0.0,0.0]
[1777531968095,60.4,75750.48,119.6,0.0,0.0,0.0]
[1777531969102,60.4,75747.82,119.6,0.0,0.0,0.0]
[1777531972124,60.4,75743.27,119.6,0.0,0.0,0.0]
[1777531974138,60.4,75740.5,119.6,0.0,0.0,0.0]
[1777531978165,60.4,75743.94,119.6,0.0,0.0,0.0]
[1777531981187,60.4,75746.47,119.6,0.0,0.0,0.0]
[1777531987229,60.4,75747.16,119.6,0.0,0.0,0.0]
[1777531992263,60.4,75747.24,119.6,0.0,0.0,0.0]
[1777531997299,60.4,75747.05,119.6,0.0,0.0,0.0]
[1777532002334,60.4,75747.25,119.6,0.0,0.0,0.0]
[1777532008376,60.4,75746.01,119.6,0.0,0.0,0.0]
[1777532011397,60.4,75745.67,119.6,0.0,0.0,0.0]
[1777532016432,60.4,75746.27,119.6,0.0,0.0,0.0]
[1777532021467,60.4,75745.66,119.6,0.0,0.0,0.0]
[1777532026502,60.4,75745.89,119.6,0.0,0.0,0.0]
[1777532031537,60.4,75742.38,119.6,0.0,0.0,0.0]
[1777532036572,60.4,75741.71,119.6,0.0,0.0,0.0]
[1777532041607,60.4,75742.22,119.6,0.0,0.0,0.0]
[1777532043621,60.4,75739.39,119.6,0.0,0.0,0.0]
[1777532044628,60.4,75736.99,119.6,0.0,0.0,0.0]
[1777532049663,60.4,75737.07,119.6,0.0,0.0,0.0]
[1777532054697,60.4,75738.17,119.6,0.0,0.0,0.0]
[1777532059733,60.4,75738.06,119.6,0.0,0.0,0.0]
[1777532064768,60.4,75738.44,119.6,0.0,0.0,0.0]
[1777532069804,60.4,75739.18,119.6,0.0,0.0,0.0]
[1777532071817,60.4,75739.15,119.6,0.0,0.0,0.0]
[1777532076852,60.4,75738.52,119.6,0.0,0.0,0.0]
[1777532081887,60.4,75738.33,119.6,0.0,0.0,0.0]
[1777532086922,60.4,75738.02,119.6,0.0,0.0,0.0]
[1777532091957,60.4,75737.99,119.6,0.0,0.0,0.0]
[1777532093971,60.4,75735.48,119.6,0.0,0.0,0.0]
[1777532099006,60.4,75735.79,119.6,0.0,0.0,0.0]
[1777532101033,60.4,75732.01,119.6,0.0,0.0,0.0]
[1777532103046,60.4,75723.48,119.6,0.0,0.0,0.0]
[1777532105060,60.4,75726.01,119.6,0.0,0.0,0.0]
[1777532110096,60.4,75729.24,119.6,0.0,0.0,0.0]
[1777532111103,60.4,75736.58,119.6,0.0,0.0,0.0]
[1777532112110,60.4,75740.43,119.6,0.0,0.0,0.0]
[1777532113117,60.4,75743.2,119.6,0.0,0.0,0.0]
[1777532114124,60.4,75745.79,119.6,0.0,0.0,0.0]
[1777532119158,60.4,75746.16,119.6,0.0,0.0,0.0]
[1777532124195,60.4,75745.57,119.6,0.0,0.0,0.0]
[1777532129230,60.4,75745.41,119.6,0.0,0.0,0.0]
[1777532131244,60.4,75744.89,119.6,0.0,0.0,0.0]
[1777532136278,60.4,75743.31,119.6,0.0,0.0,0.0]
[1777532141315,60.4,75741.73,119.6,0.0,0.0,0.0]
[1777532146349,60.4,75742.3,119.6,0.0,0.0,0.0]
[1777532152392,60.4,75742.94,119.6,0.0,0.0,0.0]
[1777532157427,60.4,75745.28,119.6,0.0,0.0,0.0]
[1777532160448,60.4,75742.75,119.6,0.0,0.0,0.0]
[1777532162462,60.4,75734.61,119.6,0.0,0.0,0.0]
[1777532163469,60.4,75730.23,119.6,0.0,0.0,0.0]
[1777532165482,60.4,75727.81,119.6,0.0,0.0,0.0]
[1777532166491,60.4,75725.54,119.6,0.0,0.0,0.0]
[1777532171527,60.4,75726.61,119.6,0.0,0.0,0.0]
[1777532176562,60.4,75725.32,119.6,0.0,0.0,0.0]
[1777532181597,60.4,75724.68,119.6,0.0,0.0,0.0]
[1777532186631,60.4,75725.11,119.6,0.0,0.0,0.0]
[1777532191666,60.4,75720.8,119.6,0.0,0.0,0.0]
[1777532196701,60.4,75718.54,119.6,0.0,0.0,0.0]
[1777532201738,60.4,75718.27,119.6,0.0,0.0,0.0]
[1777532206773,60.4,75722.39,119.6,0.0,0.0,0.0]
[1777532211808,60.4,75724.4,119.6,0.0,0.0,0.0]
[1777532215836,60.4,75721.63,119.6,0.0,0.0,0.0]
[1777532220871,60.4,75721.93,119.6,0.0,0.0,0.0]
[1777532222884,60.4,75724.66,119.6,0.0,0.0,0.0]
[1777532227920,60.4,75723.51,119.6,0.0,0.0,0.0]
[1777532232954,60.4,75723.13,119.6,0.0,0.0,0.0]
[1777532237989,60.4,75722.56,119.6,0.0,0.0,0.0]
[1777532243026,60.4,75722.92,119.6,0.0,0.0,0.0]
[1777532247054,60.4,75728.25,119.6,0.0,0.0,0.0]
[1777532249068,60.4,75730.42,119.6,0.0,0.0,0.0]
[1777532251082,60.4,75729.99,119.6,0.0,0.0,0.0]
[1777532254102,60.4,75727.56,119.6,0.0,0.0,0.0]
[1777532259137,60.4,75726.84,119.6,0.0,0.0,0.0]
[1777532260145,60.4,75723.9,119.6,0.0,0.0,0.0]
[1777532265180,60.4,75722.11,119.6,0.0,0.0,0.0]
[1777532270215,60.4,75721.79,119.6,0.0,0.0,0.0]
[1777532275249,60.4,75721.83,119.6,0.0,0.0,0.0]
[1777532280286,60.4,75721.87,119.6,0.0,0.0,0.0]
[1777532285321,60.4,75722.4,119.6,0.0,0.0,0.0]
[1777532290356,60.4,75725.06,119.6,0.0,0.0,0.0]
[1777532295391,60.4,75725.02,119.6,0.0,0.0,0.0]
[1777532300426,60.4,75723.66,119.6,0.0,0.0,0.0]
[1777532303446,60.4,75719.65,119.6,0.0,0.0,0.0]
[1777532306695,60.4,75717.96,119.6,0.0,0.0,0.0]
[1777532307848,60.4,75717.72,119.6,0.0,0.0,0.0]
[1777532311503,60.4,75720.44,119.6,0.0,0.0,0.0]
[1777532314524,60.4,75718.01,119.6,0.0,0.0,0.0]
[1777532319559,60.4,75717.66,119.6,0.0,0.0,0.0]
[1777532324595,60.4,75717.21,119.6,0.0,0.0,0.0]
[1777532328623,60.4,75719.4,119.6,0.0,0.0,0.0]
[1777532333665,60.4,75719.5,119.6,0.0,0.0,0.0]
[1777532338700,60.4,75719.49,119.6,0.0,0.0,0.0]
[1777532343735,60.4,75719.88,119.6,0.0,0.0,0.0]
[1777532348770,60.4,75719.3,119.6,0.0,0.0,0.0]
[1777532353804,60.4,75721.49,119.6,0.0,0.0,0.0]
[1777532355819,60.4,75724.78,119.6,0.0,0.0,0.0]
[1777532360854,60.4,75723.46,119.6,0.0,0.0,0.0]
[1777532365889,60.4,75726.6,119.6,0.0,0.0,0.0]
[1777532367903,60.4,75729.25,119.6,0.0,0.0,0.0]
[1777532368910,60.4,75732.44,119.6,0.0,0.0,0.0]
[1777532369917,60.4,75734.73,119.6,0.0,0.0,0.0]
[1777532371931,60.4,75736.09,119.6,0.0,0.0,0.0]
[1777532376966,60.4,75735.47,119.6,0.0,0.0,0.0]
[1777532382001,60.4,75733.16,119.6,0.0,0.0,0.0]
[1777532387036,60.4,75731.16,119.6,0.0,0.0,0.0]
[1777532391064,60.4,75728.3,119.6,0.0,0.0,0.0]
[1777532392072,60.4,75726.02,119.6,0.0,0.0,0.0]
[1777532397108,60.4,75727.41,119.6,0.0,0.0,0.0]
[1777532400570,60.4,75725.72,119.6,0.0,0.0,0.0]
[1777532401136,60.4,75729.52,119.6,0.0,0.0,0.0]
[1777532406171,60.4,75728.19,119.6,0.0,0.0,0.0]
[1777532411207,60.4,75727.82,119.6,0.0,0.0,0.0]
[1777532416242,60.4,75727.3,119.6,0.0,0.0,0.0]
[1777532421277,60.4,75730.59,119.6,0.0,0.0,0.0]
[1777532422284,60.4,75733.92,119.6,0.0,0.0,0.0]
[1777532425305,60.4,75743.76,119.6,0.0,0.0,0.0]
[1777532426312,60.4,75749.59,119.6,0.0,0.0,0.0]
[1777532427319,60.4,75752.63,119.6,0.0,0.0,0.0]
[1777532431348,60.4,75750.22,119.6,0.0,0.0,0.0]
[1777532435376,60.4,75746.97,119.6,0.0,0.0,0.0]
[1777532437389,60.4,75751.34,119.6,0.0,0.0,0.0]
[1777532438397,60.4,75754.05,119.6,0.0,0.0,0.0]
[1777532443432,60.4,75755.05,119.6,0.0,0.0,0.0]
[1777532448467,60.4,75755.16,119.6,0.0,0.0,0.0]
[1777532449474,60.4,75758.99,119.6,0.0,0.0,0.0]
[1777532453501,60.4,75756.49,119.6,0.0,0.0,0.0]
[1777532454509,60.4,75759.2,119.6,0.0,0.0,0.0]
[1777532455516,60.4,75756.74,119.6,0.0,0.0,0.0]
[1777532459545,60.4,75747.67,119.6,0.0,0.0,0.0]
[1777532460553,60.4,75743.81,119.6,0.0,0.0,0.0]
[1777532465588,60.4,75743.33,119.6,0.0,0.0,0.0]
[1777532470623,60.4,75743.87,119.6,0.0,0.0,0.0]
[1777532475657,60.4,75746.85,119.6,0.0,0.0,0.0]
[1777532476665,60.4,75750.59,119.6,0.0,0.0,0.0]
[1777532477672,60.4,75754.57,119.6,0.0,0.0,0.0]
[1777532478679,60.4,75759.78,119.6,0.0,0.0,0.0]
[1777532483717,60.4,75757.6,119.6,0.0,0.0,0.0]
[1777532488753,60.4,75755.51,119.6,0.0,0.0,0.0]
[1777532489760,60.4,75750.49,119.6,0.0,0.0,0.0]
[1777532490767,60.4,75747.4,119.6,0.0,0.0,0.0]
[1777532491774,60.4,75747.3,119.6,0.0,0.0,0.0]
[1777532494795,60.4,75749.37,119.6,0.0,0.0,0.0]
[1777532498823,60.4,75751.86,119.6,0.0,0.0,0.0]
[1777532503857,60.4,75753.39,119.6,0.0,0.0,0.0]
[1777532506879,60.4,75757.3,119.6,0.0,0.0,0.0]
[1777532509899,60.4,75759.49,119.6,0.0,0.0,0.0]
[1777532512921,60.4,75762.14,119.6,0.0,0.0,0.0]
[1777532519970,60.4,75763.0,119.6,0.0,0.0,0.0]
[1777532520977,60.4,75759.59,119.6,0.0,0.0,0.0]
[1777532521984,60.4,75755.03,119.6,0.0,0.0,0.0]
[1777532522991,60.4,75749.16,119.6,0.0,0.0,0.0]
[1777532523998,60.4,75745.86,119.6,0.0,0.0,0.0]
[1777532525007,60.4,75738.73,119.6,0.0,0.0,0.0]
[1777532526012,60.4,75734.9,119.6,0.0,0.0,0.0]
[1777532530040,60.4,75732.26,119.6,0.0,0.0,0.0]
[1777532532054,60.4,75724.58,119.6,0.0,0.0,0.0]
[1777532533061,60.4,75718.92,119.6,0.0,0.0,0.0]
[1777532534068,60.4,75712.31,119.6,0.0,0.0,0.0]
[1777532535074,60.4,75706.89,119.6,0.0,0.0,0.0]
[1777532536082,60.4,75709.27,119.6,0.0,0.0,0.0]
[1777532541117,60.4,75710.31,119.6,0.0,0.0,0.0]
[1777532545145,60.4,75717.6,119.6,0.0,0.0,0.0]
[1777532546152,60.4,75720.43,119.6,0.0,0.0,0.0]
[1777532549173,60.4,75717.69,119.6,0.0,0.0,0.0]
[1777532551187,60.4,75711.44,119.6,0.0,0.0,0.0]
[1777532552194,60.4,75707.89,119.6,0.0,0.0,0.0]
[1777532556222,60.4,75705.15,119.6,0.0,0.0,0.0]
[1777532561256,60.4,75703.85,119.6,0.0,0.0,0.0]
[1777532564277,60.4,75709.99,119.6,0.0,0.0,0.0]
[1777532566292,60.4,75707.32,119.6,0.0,0.0,0.0]
[1777532568306,60.4,75709.43,119.6,0.0,0.0,0.0]
[1777532572333,60.4,75712.05,119.6,0.0,0.0,0.0]
[1777532574348,60.4,75716.12,119.6,0.0,0.0,0.0]
[1777532576361,60.4,75718.29,119.6,0.0,0.0,0.0]
[1777532581396,60.4,75717.09,119.6,0.0,0.0,0.0]
[1777532587440,60.4,75716.37,119.6,0.0,0.0,0.0]
[1777532590461,60.4,75718.61,119.6,0.0,0.0,0.0]
[1777532591468,60.4,75725.43,119.6,0.0,0.0,0.0]
[1777532592475,60.4,75727.63,119.6,0.0,0.0,0.0]
[1777532597510,60.4,75729.17,119.6,0.0,0.0,0.0]
[1777532600532,60.4,75736.27,119.6,0.0,0.0,0.0]
[1777532601539,60.4,75739.92,119.6,0.0,0.0,0.0]
[1777532603553,60.4,75736.7,119.6,0.0,0.0,0.0]
[1777532604559,60.4,75734.32,119.6,0.0,0.0,0.0]
[1777532607581,60.4,75731.74,119.6,0.0,0.0,0.0]
[1777532610601,60.4,75728.63,119.6,0.0,0.0,0.0]
[1777532611609,60.4,75727.65,119.6,0.0,0.0,0.0]
[1777532613623,60.4,75723.5,119.6,0.0,0.0,0.0]
[1777532614629,60.4,75721.13,119.6,0.0,0.0,0.0]
[1777532617651,60.4,75718.99,119.6,0.0,0.0,0.0]
[1777532622686,60.4,75715.7,119.6,0.0,0.0,0.0]
[1777532627721,60.4,75717.27,119.6,0.0,0.0,0.0]
[1777532632755,60.4,75718.09,119.6,0.0,0.0,0.0]
[1777532637791,60.4,75718.27,119.6,0.0,0.0,0.0]
[1777532642826,60.4,75717.89,119.6,0.0,0.0,0.0]
[1777532647862,60.4,75718.37,119.6,0.0,0.0,0.0]
[1777532649878,60.4,75715.58,119.6,0.0,0.0,0.0]
[1777532654911,60.4,75715.53,119.6,0.0,0.0,0.0]
[1777532657932,60.4,75718.17,119.6,0.0,0.0,0.0]
[1777532662966,60.4,75717.08,119.6,0.0,0.0,0.0]
[1777532666995,60.4,75720.07,119.6,0.0,0.0,0.0]
[1777532669009,60.4,75723.6,119.6,0.0,0.0,0.0]
[1777532670016,60.4,75730.69,119.6,0.0,0.0,0.0]
[1777532671022,60.4,75734.71,119.6,0.0,0.0,0.0]
[1777532673037,60.4,75737.88,119.6,0.0,0.0,0.0]
[1777532678072,60.4,75737.74,119.6,0.0,0.0,0.0]
[1777532683107,60.4,75739.53,119.6,0.0,0.0,0.0]
[1777532688142,60.4,75739.27,119.6,0.0,0.0,0.0]
[1777532693177,60.4,75737.73,119.6,0.0,0.0,0.0]
[1777532698213,60.4,75738.13,119.6,0.0,0.0,0.0]
[1777532703264,60.4,75738.11,119.6,0.0,0.0,0.0]
[1777532704271,60.4,75742.03,119.6,0.0,0.0,0.0]
[1777532706285,60.4,75744.26,119.6,0.0,0.0,0.0]
[1777532711320,60.4,75743.85,119.6,0.0,0.0,0.0]
[1777532715362,60.4,75701.61,119.6,0.0,0.0,0.0]
[1777532716371,60.4,75692.27,119.6,0.0,0.0,0.0]
[1777532717378,60.4,75697.85,119.6,0.0,0.0,0.0]
[1777532718385,60.4,75702.57,119.6,0.0,0.0,0.0]
[1777532723420,60.4,75701.43,119.6,0.0,0.0,0.0]
[1777532726442,60.4,75706.35,119.6,0.0,0.0,0.0]
[1777532727448,60.4,75712.53,119.6,0.0,0.0,0.0]
[1777532728455,60.4,75715.48,119.6,0.0,0.0,0.0]
[1777532729463,60.4,75717.59,119.6,0.0,0.0,0.0]
[1777532731476,60.4,75717.94,119.6,0.0,0.0,0.0]
[1777532734498,60.4,75715.93,119.6,0.0,0.0,0.0]
[1777532735505,60.4,75713.85,119.6,0.0,0.0,0.0]
[1777532736512,60.4,75711.4,119.6,0.0,0.0,0.0]
[1777532740540,60.4,75703.57,119.6,0.0,0.0,0.0]
[1777532741547,60.4,75701.05,119.6,0.0,0.0,0.0]
[1777532745575,60.4,75698.45,119.6,0.0,0.0,0.0]
[1777532750610,60.4,75699.68,119.6,0.0,0.0,0.0]
[1777532753630,60.4,75708.87,119.6,0.0,0.0,0.0]
[1777532758666,60.4,75709.07,119.6,0.0,0.0,0.0]
[1777532760680,60.4,75705.48,119.6,0.0,0.0,0.0]
[1777532765715,60.4,75707.2,119.6,0.0,0.0,0.0]
[1777532766722,60.4,75709.79,119.6,0.0,0.0,0.0]
[1777532767729,60.4,75716.16,119.6,0.0,0.0,0.0]
[1777532768735,60.4,75718.39,119.6,0.0,0.0,0.0]
[1777532773771,60.4,75718.44,119.6,0.0,0.0,0.0]
[1777532776792,60.4,75714.15,119.6,0.0,0.0,0.0]
[1777532781826,60.4,75714.49,119.6,0.0,0.0,0.0]
[1777532786861,60.4,75714.44,119.6,0.0,0.0,0.0]
[1777532791897,60.4,75713.52,119.6,0.0,0.0,0.0]
[1777532796932,60.4,75713.76,119.6,0.0,0.0,0.0]
[1777532801966,60.4,75712.48,119.6,0.0,0.0,0.0]
[1777532803981,60.4,75717.62,119.6,0.0,0.0,0.0]
[1777532804988,60.4,75722.74,119.6,0.0,0.0,0.0]
[1777532810023,60.4,75725.83,119.6,0.0,0.0,0.0]
[1777532811030,60.4,75728.75,119.6,0.0,0.0,0.0]
[1777532812037,60.4,75732.06,119.6,0.0,0.0,0.0]
[1777532817072,60.4,75733.21,119.6,0.0,0.0,0.0]
[1777532821100,60.4,75730.08,119.6,0.0,0.0,0.0]
[1777532826135,60.4,75733.73,119.6,0.0,0.0,0.0]
[1777532831170,60.4,75734.36,119.6,0.0,0.0,0.0]
[1777532835198,60.4,75738.16,119.6,0.0,0.0,0.0]
[1777532840232,60.4,75739.27,119.6,0.0,0.0,0.0]
[1777532845268,60.4,75739.45,119.6,0.0,0.0,0.0]
[1777532850302,60.4,75739.23,119.6,0.0,0.0,0.0]
[1777532851310,60.4,75737.33,119.6,0.0,0.0,0.0]
[1777532856344,60.4,75734.93,119.6,0.0,0.0,0.0]
[1777532857352,60.4,75732.8,119.6,0.0,0.0,0.0]
[1777532859366,60.4,75735.84,119.6,0.0,0.0,0.0]
[1777532860381,60.4,75740.9,119.6,0.0,0.0,0.0]
[1777532861389,60.4,75743.45,119.6,0.0,0.0,0.0]
[1777532866423,60.4,75744.38,119.6,0.0,0.0,0.0]
[1777532870452,60.4,75747.45,119.6,0.0,0.0,0.0]
[1777532871458,60.4,75750.36,119.6,0.0,0.0,0.0]
[1777532876493,60.4,75750.74,119.6,0.0,0.0,0.0]
[1777532881529,60.4,75751.21,119.6,0.0,0.0,0.0]
[1777532883543,60.4,75760.6,119.6,0.0,0.0,0.0]
[1777532888578,60.4,75768.25,119.6,0.0,0.0,0.0]
[1777532889585,60.4,75771.88,119.6,0.0,0.0,0.0]
[1777532890592,60.4,75774.55,119.6,0.0,0.0,0.0]
[1777532895642,60.4,75777.39,119.6,0.0,0.0,0.0]
[1777532896646,60.4,75790.27,119.6,0.0,0.0,0.0]
[1777532901684,60.4,75785.78,119.6,0.0,0.0,0.0]
[1777532902691,60.4,75781.65,119.6,0.0,0.0,0.0]
[1777532903697,60.4,75778.27,119.6,0.0,0.0,0.0]
[1777532908733,60.4,75779.73,119.6,0.0,0.0,0.0]
[1777532911753,60.4,75779.62,119.6,0.0,0.0,0.0]
[1777532916789,60.4,75779.09,119.6,0.0,0.0,0.0]
[1777532920817,60.4,75783.14,119.6,0.0,0.0,0.0]
[1777532925852,60.4,75784.38,119.6,0.0,0.0,0.0]
[1777532929879,60.4,75787.44,119.6,0.0,0.0,0.0]
[1777532930887,60.4,75789.46,119.6,0.0,0.0,0.0]
[1777532935922,60.4,75789.51,119.6,0.0,0.0,0.0]
[1777532940957,60.4,75790.86,119.6,0.0,0.0,0.0]
[1777532942970,60.4,75787.7,119.6,0.0,0.0,0.0]
[1777532947009,60.4,75789.89,119.6,0.0,0.0,0.0]
[1777532948010,60.4,75800.92,119.6,0.0,0.0,0.0]
[1777532950024,60.4,75796.51,119.6,0.0,0.0,0.0]
[1777532955060,60.4,75796.25,119.6,0.0,0.0,0.0]
[1777532960100,60.4,75798.33,119.6,0.0,0.0,0.0]
[1777532961106,60.4,75804.66,119.6,0.0,0.0,0.0]
[1777532963120,60.4,75809.35,119.6,0.0,0.0,0.0]
[1777532965134,60.4,75811.81,119.6,0.0,0.0,0.0]
[1777532968162,60.4,75808.85,119.6,0.0,0.0,0.0]
[1777532969168,60.4,75806.69,119.6,0.0,0.0,0.0]
[1777532971183,60.4,75802.25,119.6,0.0,0.0,0.0]
[1777532976218,60.4,75801.44,119.6,0.0,0.0,0.0]
[1777532981252,60.4,75800.22,119.6,0.0,0.0,0.0]
[1777532985280,60.4,75798.26,119.6,0.0,0.0,0.0]
[1777532988301,60.4,75795.44,119.6,0.0,0.0,0.0]
[1777532994343,60.4,75794.71,119.6,0.0,0.0,0.0]
[1777532999379,60.4,75795.76,119.6,0.0,0.0,0.0]
[1777533003407,60.4,75797.72,119.6,0.0,0.0,0.0]
[1777533004414,60.4,75800.79,119.6,0.0,0.0,0.0]
[1777533006428,60.4,75804.23,119.6,0.0,0.0,0.0]
[1777533011463,60.4,75808.36,119.6,0.0,0.0,0.0]
[1777533013477,60.4,75811.9,119.6,0.0,0.0,0.0]
[1777533018512,60.4,75812.48,119.6,0.0,0.0,0.0]
[1777533022541,60.4,75809.35,119.6,0.0,0.0,0.0]
[1777533027576,60.4,75807.81,119.6,0.0,0.0,0.0]
[1777533031603,60.4,75807.84,119.6,0.0,0.0,0.0]
[1777533033619,60.4,75804.41,119.6,0.0,0.0,0.0]
[1777533035633,60.4,75801.55,119.6,0.0,0.0,0.0]
[1777533038654,60.4,75798.35,119.6,0.0,0.0,0.0]
[1777533043690,60.4,75796.65,119.6,0.0,0.0,0.0]
[1777533045704,60.4,75800.63,119.6,0.0,0.0,0.0]
[1777533050739,60.4,75797.82,119.6,0.0,0.0,0.0]
[1777533055774,60.4,75797.4,119.6,0.0,0.0,0.0]
[1777533060809,60.4,75795.64,119.6,0.0,0.0,0.0]
[1777533062823,60.4,75793.16,119.6,0.0,0.0,0.0]
[1777533067858,60.4,75792.38,119.6,0.0,0.0,0.0]
[1777533069872,60.4,75790.1,119.6,0.0,0.0,0.0]
[1777533071886,60.4,75793.3,119.6,0.0,0.0,0.0]
[1777533076921,60.4,75792.01,119.6,0.0,0.0,0.0]
[1777533081956,60.4,75793.89,119.6,0.0,0.0,0.0]
[1777533083970,60.4,75791.92,119.6,0.0,0.0,0.0]
[1777533089006,60.4,75793.91,119.6,0.0,0.0,0.0]
[1777533091021,60.4,75793.68,119.6,0.0,0.0,0.0]
[1777533093034,60.4,75800.08,119.6,0.0,0.0,0.0]
[1777533094042,60.4,75802.46,119.6,0.0,0.0,0.0]
[1777533099077,60.4,75803.66,119.6,0.0,0.0,0.0]
[1777533101091,60.4,75813.09,119.6,0.0,0.0,0.0]
[1777533102098,60.4,75819.86,119.6,0.0,0.0,0.0]
[1777533105118,60.4,75817.78,119.6,0.0,0.0,0.0]
[1777533110153,60.4,75817.35,119.6,0.0,0.0,0.0]
[1777533115189,60.4,75817.68,119.6,0.0,0.0,0.0]
[1777533118210,60.4,75813.59,119.6,0.0,0.0,0.0]
[1777533121231,60.4,75807.15,119.6,0.0,0.0,0.0]
[1777533126266,60.4,75806.49,119.6,0.0,0.0,0.0]
[1777533131301,60.4,75803.27,119.6,0.0,0.0,0.0]
[1777533136335,60.4,75803.29,119.6,0.0,0.0,0.0]
[1777533139357,60.4,75807.25,119.6,0.0,0.0,0.0]
[1777533140364,60.4,75809.45,119.6,0.0,0.0,0.0]
[1777533142378,60.4,75811.58,119.6,0.0,0.0,0.0]
[1777533144392,60.4,75808.97,119.6,0.0,0.0,0.0]
[1777533146406,60.4,75806.84,119.6,0.0,0.0,0.0]
[1777533147413,60.4,75804.28,119.6,0.0,0.0,0.0]
[1777533151442,60.4,75805.42,119.6,0.0,0.0,0.0]
[1777533154463,60.4,75803.51,119.6,0.0,0.0,0.0]
[1777533158493,60.4,75805.52,119.6,0.0,0.0,0.0]
[1777533163527,60.4,75805.13,119.6,0.0,0.0,0.0]
[1777533168563,60.4,75804.93,119.6,0.0,0.0,0.0]
[1777533172590,60.4,75810.64,119.6,0.0,0.0,0.0]
[1777533176619,60.4,75805.56,119.6,0.0,0.0,0.0]
[1777533181654,60.4,75805.12,119.6,0.0,0.0,0.0]
[1777533186689,60.4,75804.38,119.6,0.0,0.0,0.0]
[1777533189710,60.4,75806.3,119.6,0.0,0.0,0.0]
[1777533194745,60.4,75804.6,119.6,0.0,0.0,0.0]
[1777533199779,60.4,75804.49,119.6,0.0,0.0,0.0]
[1777533204815,60.4,75804.03,119.6,0.0,0.0,0.0]
[1777533209851,60.4,75804.41,119.6,0.0,0.0,0.0]
[1777533210858,60.4,75799.73,119.6,0.0,0.0,0.0]
[1777533211864,60.4,75798.88,119.6,0.0,0.0,0.0]
[1777533212872,60.4,75796.52,119.6,0.0,0.0,0.0]
[1777533214885,60.4,75793.4,119.6,0.0,0.0,0.0]
[1777533219921,60.4,75791.31,119.6,0.0,0.0,0.0]
[1777533224956,60.4,75790.52,119.6,0.0,0.0,0.0]
[1777533229991,60.4,75789.41,119.6,0.0,0.0,0.0]
[1777533232007,60.4,75787.46,119.6,0.0,0.0,0.0]
[1777533237042,60.4,75787.24,119.6,0.0,0.0,0.0]
[1777533240657,60.4,75785.02,119.6,0.0,0.0,0.0]
[1777533241070,60.4,75773.0,119.6,0.0,0.0,0.0]
[1777533242207,60.4,75764.01,119.6,0.0,0.0,0.0]
[1777533248119,60.4,75765.83,119.6,0.0,0.0,0.0]
[1777533251140,60.4,75768.07,119.6,0.0,0.0,0.0]
[1777533252147,60.4,75773.07,119.6,0.0,0.0,0.0]
[1777533253154,60.4,75775.43,119.6,0.0,0.0,0.0]
[1777533255168,60.4,75777.66,119.6,0.0,0.0,0.0]
[1777533259196,60.4,75779.76,119.6,0.0,0.0,0.0]
[1777533264230,60.4,75778.41,119.6,0.0,0.0,0.0]
[1777533269266,60.4,75778.74,119.6,0.0,0.0,0.0]
[1777533271280,60.4,75778.83,119.6,0.0,0.0,0.0]
[1777533276314,60.4,75778.84,119.6,0.0,0.0,0.0]
[1777533281680,60.4,75779.36,119.6,0.0,0.0,0.0]
[1777533286385,60.4,75783.02,119.6,0.0,0.0,0.0]
[1777533291419,60.4,75782.54,119.6,0.0,0.0,0.0]
[1777533296455,60.4,75783.41,119.6,0.0,0.0,0.0]
[1777533301490,60.4,75781.91,119.6,0.0,0.0,0.0]
[1777533303513,60.4,75784.08,119.6,0.0,0.0,0.0]
[1777533308540,60.4,75784.3,119.6,0.0,0.0,0.0]
[1777533313575,60.4,75783.38,119.6,0.0,0.0,0.0]
[1777533318610,60.4,75783.61,119.6,0.0,0.0,0.0]
[1777533319617,60.4,75780.22,119.6,0.0,0.0,0.0]
[1777533320624,60.4,75783.08,119.6,0.0,0.0,0.0]
[1777533325659,60.4,75782.76,119.6,0.0,0.0,0.0]
[1777533330694,60.4,75784.07,119.6,0.0,0.0,0.0]
[1777533331701,60.4,75784.39,119.6,0.0,0.0,0.0]
[1777533336736,60.4,75786.29,119.6,0.0,0.0,0.0]
[1777533341771,60.4,75786.34,119.6,0.0,0.0,0.0]
[1777533346806,60.4,75780.35,119.6,0.0,0.0,0.0]
[1777533349827,60.4,75783.63,119.6,0.0,0.0,0.0]
[1777533351841,60.4,75786.25,119.6,0.0,0.0,0.0]
[1777533356876,60.4,75785.73,119.6,0.0,0.0,0.0]
[1777533360913,60.4,75791.43,119.6,0.0,0.0,0.0]
[1777533361921,60.4,75796.81,119.6,0.0,0.0,0.0]
[1777533362927,60.4,75802.55,119.6,0.0,0.0,0.0]
[1777533363935,60.4,75805.53,119.6,0.0,0.0,0.0]
[1777533364942,60.4,75808.57,119.6,0.0,0.0,0.0]
[1777533365949,60.4,75813.37,119.6,0.0,0.0,0.0]
[1777533370987,60.4,75812.98,119.6,0.0,0.0,0.0]
[1777533371994,60.4,75810.73,119.6,0.0,0.0,0.0]
[1777533373001,60.4,75808.81,119.6,0.0,0.0,0.0]
[1777533377029,60.4,75810.92,119.6,0.0,0.0,0.0]
[1777533382064,60.4,75810.54,119.6,0.0,0.0,0.0]
[1777533383070,60.4,75808.48,119.6,0.0,0.0,0.0]
[1777533388106,60.4,75808.52,119.6,0.0,0.0,0.0]
[1777533391126,60.4,75808.7,119.6,0.0,0.0,0.0]
[1777533393141,60.4,75810.7,119.6,0.0,0.0,0.0]
[1777533397168,60.4,75813.19,119.6,0.0,0.0,0.0]
[1777533400190,60.4,75815.08,119.6,0.0,0.0,0.0]
[1777533402203,60.4,75811.55,119.6,0.0,0.0,0.0]
[1777533406231,60.4,75809.38,119.6,0.0,0.0,0.0]
[1777533411267,60.4,75810.54,119.6,0.0,0.0,0.0]
[1777533416308,60.4,75810.74,119.6,0.0,0.0,0.0]
[1777533421343,60.4,75810.38,119.6,0.0,0.0,0.0]
[1777533425372,60.4,75807.34,119.6,0.0,0.0,0.0]
[1777533430408,60.4,75806.7,119.6,0.0,0.0,0.0]
[1777533435442,60.4,75805.1,119.6,0.0,0.0,0.0]
[1777533438464,60.4,75799.83,119.6,0.0,0.0,0.0]
[1777533439471,60.4,75797.01,119.6,0.0,0.0,0.0]
[1777533444505,60.4,75796.4,119.6,0.0,0.0,0.0]
[1777533445512,60.4,75794.2,119.6,0.0,0.0,0.0]
[1777533449541,60.4,75790.85,119.6,0.0,0.0,0.0]
[1777533451555,60.4,75791.13,119.6,0.0,0.0,0.0]
[1777533452562,60.4,75793.28,119.6,0.0,0.0,0.0]
[1777533457597,60.4,75792.71,119.6,0.0,0.0,0.0]
[1777533462631,60.4,75796.71,119.6,0.0,0.0,0.0]
[1777533464646,60.4,75798.65,119.6,0.0,0.0,0.0]
[1777533469681,60.4,75798.39,119.6,0.0,0.0,0.0]
[1777533474715,60.4,75799.83,119.6,0.0,0.0,0.0]
[1777533479751,60.4,75799.91,119.6,0.0,0.0,0.0]
[1777533484787,60.4,75803.7,119.6,0.0,0.0,0.0]
[1777533489823,60.4,75806.97,119.6,0.0,0.0,0.0]
[1777533491836,60.4,75805.14,119.6,0.0,0.0,0.0]
[1777533496872,60.4,75807.8,119.6,0.0,0.0,0.0]
[1777533501906,60.4,75809.0,119.6,0.0,0.0,0.0]
[1777533504927,60.4,75806.84,119.6,0.0,0.0,0.0]
[1777533509963,60.4,75807.22,119.6,0.0,0.0,0.0]
[1777533511976,60.4,75805.54,119.6,0.0,0.0,0.0]
[1777533517011,60.4,75805.02,119.6,0.0,0.0,0.0]
[1777533522047,60.4,75805.56,119.6,0.0,0.0,0.0]
[1777533526074,60.4,75801.33,119.6,0.0,0.0,0.0]
[1777533529096,60.4,75799.34,119.6,0.0,0.0,0.0]
[1777533534130,60.4,75799.39,119.6,0.0,0.0,0.0]
[1777533539165,60.4,75800.16,119.6,0.0,0.0,0.0]
[1777533541180,60.4,75802.09,119.6,0.0,0.0,0.0]
[1777533544201,60.4,75804.26,119.6,0.0,0.0,0.0]
[1777533545208,60.4,75806.34,119.6,0.0,0.0,0.0]
[1777533550245,60.4,75805.91,119.6,0.0,0.0,0.0]
[1777533551252,60.4,75808.17,119.6,0.0,0.0,0.0]
[1777533555280,60.4,75806.39,119.6,0.0,0.0,0.0]
[1777533560314,60.4,75806.5,119.6,0.0,0.0,0.0]
[1777533565349,60.4,75808.0,119.6,0.0,0.0,0.0]
[1777533570385,60.4,75807.27,119.6,0.0,0.0,0.0]
[1777533571392,60.4,75805.89,119.6,0.0,0.0,0.0]
[1777533574412,60.4,75797.68,119.6,0.0,0.0,0.0]
[1777533575420,60.4,75794.41,119.6,0.0,0.0,0.0]
[1777533580455,60.4,75793.54,119.6,0.0,0.0,0.0]
[1777533585491,60.4,75792.78,119.6,0.0,0.0,0.0]
[1777533588512,60.4,75790.57,119.6,0.0,0.0,0.0]
[1777533593547,60.4,75788.52,119.6,0.0,0.0,0.0]
[1777533597574,60.4,75777.22,119.6,0.0,0.0,0.0]
[1777533598582,60.4,75771.43,119.6,0.0,0.0,0.0]
[1777533599588,60.4,75774.88,119.6,0.0,0.0,0.0]
[1777533600596,60.4,75772.46,119.6,0.0,0.0,0.0]
[1777533603617,60.4,75769.58,119.6,0.0,0.0,0.0]
[1777533606638,60.4,75767.53,119.6,0.0,0.0,0.0]
[1777533611673,60.4,75766.83,119.6,0.0,0.0,0.0]
[1777533616708,60.4,75766.25,119.6,0.0,0.0,0.0]
[1777533621743,60.4,75766.31,119.6,0.0,0.0,0.0]
[1777533626778,60.4,75760.47,119.6,0.0,0.0,0.0]
[1777533627785,60.4,75763.35,119.6,0.0,0.0,0.0]
[1777533631813,60.4,75767.5,119.6,0.0,0.0,0.0]
[1777533632820,60.4,75770.5,119.6,0.0,0.0,0.0]
[1777533633837,60.4,75772.9,119.6,0.0,0.0,0.0]
[1777533634835,60.4,75774.74,119.6,0.0,0.0,0.0]
[1777533636849,60.4,75777.63,119.6,0.0,0.0,0.0]
[1777533637856,60.4,75780.87,119.6,0.0,0.0,0.0]
[1777533641884,60.4,75783.06,119.6,0.0,0.0,0.0]
[1777533646919,60.4,75782.97,119.6,0.0,0.0,0.0]
[1777533650947,60.4,75784.67,119.6,0.0,0.0,0.0]
[1777533651954,60.4,75786.59,119.6,0.0,0.0,0.0]
[1777533656988,60.4,75786.21,119.6,0.0,0.0,0.0]
[1777533660014,60.4,75784.38,119.6,0.0,0.0,0.0]
[1777533665049,60.4,75786.03,119.6,0.0,0.0,0.0]
[1777533667063,60.4,75788.65,119.6,0.0,0.0,0.0]
[1777533672098,60.4,75788.65,119.6,0.0,0.0,0.0]
[1777533677133,60.4,75789.33,119.6,0.0,0.0,0.0]
[1777533682168,60.4,75787.36,119.6,0.0,0.0,0.0]
[1777533687203,60.4,75788.19,119.6,0.0,0.0,0.0]
[1777533691231,60.4,75788.31,119.6,0.0,0.0,0.0]
[1777533696266,60.4,75788.91,119.6,0.0,0.0,0.0]
[1777533701300,60.4,75788.9,119.6,0.0,0.0,0.0]
[1777533702308,60.4,75794.23,119.6,0.0,0.0,0.0]
[1777533707343,60.4,75796.55,119.6,0.0,0.0,0.0]
[1777533712378,60.4,75796.55,119.6,0.0,0.0,0.0]
[1777533717413,60.4,75795.52,119.6,0.0,0.0,0.0]
[1777533719427,60.4,75792.69,119.6,0.0,0.0,0.0]
[1777533723455,60.4,75795.83,119.6,0.0,0.0,0.0]
[1777533728490,60.4,75795.44,119.6,0.0,0.0,0.0]
[1777533733525,60.4,75795.72,119.6,0.0,0.0,0.0]
[1777533738560,60.4,75795.4,119.6,0.0,0.0,0.0]
[1777533743595,60.4,75794.54,119.6,0.0,0.0,0.0]
[1777533744602,60.4,75790.5,119.6,0.0,0.0,0.0]
[1777533745609,60.4,75788.72,119.6,0.0,0.0,0.0]
[1777533750643,60.4,75786.14,119.6,0.0,0.0,0.0]
[1777533751651,60.4,75786.06,119.6,0.0,0.0,0.0]
[1777533753665,60.4,75782.5,119.6,0.0,0.0,0.0]
[1777533755678,60.4,75780.01,119.6,0.0,0.0,0.0]
[1777533760714,60.4,75779.95,119.6,0.0,0.0,0.0]
[1777533765748,60.4,75782.41,119.6,0.0,0.0,0.0]
[1777533770784,60.4,75782.22,119.6,0.0,0.0,0.0]
[1777533773805,60.4,75779.11,119.6,0.0,0.0,0.0]
[1777533778840,60.4,75780.53,119.6,0.0,0.0,0.0]
[1777533783875,60.4,75781.78,119.6,0.0,0.0,0.0]
[1777533788909,60.4,75779.27,119.6,0.0,0.0,0.0]
[1777533793945,60.4,75780.9,119.6,0.0,0.0,0.0]
[1777533798980,60.4,75781.93,119.6,0.0,0.0,0.0]
[1777533804016,60.4,75782.01,119.6,0.0,0.0,0.0]
[1777533807036,60.4,75784.28,119.6,0.0,0.0,0.0]
[1777533811064,60.4,75784.35,119.6,0.0,0.0,0.0]
[1777533815092,60.4,75786.88,119.6,0.0,0.0,0.0]
[1777533817106,60.4,75789.96,119.6,0.0,0.0,0.0]
[1777533819120,60.4,75787.83,119.6,0.0,0.0,0.0]
[1777533823148,60.4,75789.57,119.6,0.0,0.0,0.0]
[1777533827177,60.4,75792.24,119.6,0.0,0.0,0.0]
[1777533830198,60.4,75798.93,119.6,0.0,0.0,0.0]
[1777533831205,60.4,75801.7,119.6,0.0,0.0,0.0]
[1777533834226,60.4,75799.5,119.6,0.0,0.0,0.0]
[1777533839263,60.4,75799.77,119.6,0.0,0.0,0.0]
[1777533843290,60.4,75801.77,119.6,0.0,0.0,0.0]
[1777533847319,60.4,75799.86,119.6,0.0,0.0,0.0]
[1777533852357,60.4,75798.96,119.6,0.0,0.0,0.0]
[1777533856385,60.4,75800.59,119.6,0.0,0.0,0.0]
[1777533861420,60.4,75801.77,119.6,0.0,0.0,0.0]
[1777533866842,60.4,75801.15,119.6,0.0,0.0,0.0]
[1777533871490,60.4,75800.4,119.6,0.0,0.0,0.0]
[1777533876525,60.4,75800.65,119.6,0.0,0.0,0.0]
[1777533879546,60.4,75798.89,119.6,0.0,0.0,0.0]
[1777533881560,60.4,75801.87,119.6,0.0,0.0,0.0]
[1777533886595,60.4,75803.05,119.6,0.0,0.0,0.0]
[1777533891630,60.4,75802.98,119.6,0.0,0.0,0.0]
[1777533896668,60.4,75804.14,119.6,0.0,0.0,0.0]
[1777533901701,60.4,75803.52,119.6,0.0,0.0,0.0]
[1777533906736,60.4,75803.56,119.6,0.0,0.0,0.0]
[1777533911771,60.4,75811.41,119.6,0.0,0.0,0.0]
[1777533912778,60.4,75816.59,119.6,0.0,0.0,0.0]
[1777533914792,60.4,75818.9,119.6,0.0,0.0,0.0]
[1777533917813,60.4,75826.15,119.6,0.0,0.0,0.0]
[1777533918820,60.4,75828.26,119.6,0.0,0.0,0.0]
[1777533920834,60.4,75830.2,119.6,0.0,0.0,0.0]
[1777533923855,60.4,75835.11,119.6,0.0,0.0,0.0]
[1777533925869,60.4,75837.03,119.6,0.0,0.0,0.0]
[1777533927883,60.4,75834.89,119.6,0.0,0.0,0.0]
[1777533930903,60.4,75833.11,119.6,0.0,0.0,0.0]
[1777533931911,60.4,75834.26,119.6,0.0,0.0,0.0]
[1777533932918,60.4,75832.51,119.6,0.0,0.0,0.0]
[1777533933925,60.4,75829.26,119.6,0.0,0.0,0.0]
[1777533934932,60.4,75825.69,119.6,0.0,0.0,0.0]
[1777533936946,60.4,75823.54,119.6,0.0,0.0,0.0]
[1777533941981,60.4,75822.95,119.6,0.0,0.0,0.0]
[1777533945006,60.4,75820.13,119.6,0.0,0.0,0.0]
[1777533950045,60.4,75819.18,119.6,0.0,0.0,0.0]
[1777533955080,60.4,75819.52,119.6,0.0,0.0,0.0]
[1777533957094,60.4,75817.78,119.6,0.0,0.0,0.0]
[1777533959108,60.4,75819.84,119.6,0.0,0.0,0.0]
[1777533961122,60.4,75817.98,119.6,0.0,0.0,0.0]
[1777533964145,60.4,75821.5,119.6,0.0,0.0,0.0]
[1777533970187,60.4,75820.0,119.6,0.0,0.0,0.0]
[1777533975222,60.4,75818.69,119.6,0.0,0.0,0.0]
[1777533977236,60.4,75816.84,119.6,0.0,0.0,0.0]
[1777533978243,60.4,75819.34,119.6,0.0,0.0,0.0]
[1777533983278,60.4,75821.33,119.6,0.0,0.0,0.0]
[1777533986319,60.4,75830.25,119.6,0.0,0.0,0.0]
[1777533987327,60.4,75831.84,119.6,0.0,0.0,0.0]
[1777533989341,60.4,75829.96,119.6,0.0,0.0,0.0]
[1777533991355,60.4,75826.41,119.6,0.0,0.0,0.0]
[1777533993368,60.4,75824.47,119.6,0.0,0.0,0.0]
[1777533995382,60.4,75832.7,119.6,0.0,0.0,0.0]
[1777533996390,60.4,75836.05,119.6,0.0,0.0,0.0]
[1777534000420,60.4,75834.14,119.6,0.0,0.0,0.0]
[1777534005455,60.4,75833.48,119.6,0.0,0.0,0.0]
[1777534008476,60.4,75837.22,119.6,0.0,0.0,0.0]
[1777534009484,60.4,75839.79,119.6,0.0,0.0,0.0]
[1777534011497,60.4,75841.91,119.6,0.0,0.0,0.0]
[1777534012505,60.4,75843.77,119.6,0.0,0.0,0.0]
[1777534017540,60.4,75845.34,119.6,0.0,0.0,0.0]
[1777534021567,60.4,75843.59,119.6,0.0,0.0,0.0]
[1777534026602,60.4,75844.69,119.6,0.0,0.0,0.0]
[1777534029624,60.4,75848.66,119.6,0.0,0.0,0.0]
[1777534031638,60.4,75852.06,119.6,0.0,0.0,0.0]
[1777534032645,60.4,75850.5,119.6,0.0,0.0,0.0]
[1777534037680,60.4,75852.82,119.6,0.0,0.0,0.0]
[1777534040701,60.4,75855.09,119.6,0.0,0.0,0.0]
[1777534045737,60.4,75854.53,119.6,0.0,0.0,0.0]
[1777534050772,60.4,75856.35,119.6,0.0,0.0,0.0]
[1777534051779,60.4,75856.95,119.6,0.0,0.0,0.0]
[1777534056815,60.4,75856.48,119.6,0.0,0.0,0.0]
[1777534057822,60.4,75859.67,119.6,0.0,0.0,0.0]
[1777534058829,60.4,75862.54,119.6,0.0,0.0,0.0]
[1777534061849,60.4,75864.87,119.6,0.0,0.0,0.0]
[1777534064871,60.4,75861.68,119.6,0.0,0.0,0.0]
[1777534066885,60.4,75857.98,119.6,0.0,0.0,0.0]
[1777534067892,60.4,75853.34,119.6,0.0,0.0,0.0]
[1777534068899,60.4,75854.9,119.6,0.0,0.0,0.0]
[1777534073933,60.4,75854.21,119.6,0.0,0.0,0.0]
[1777534078969,60.4,75852.9,119.6,0.0,0.0,0.0]
[1777534084008,60.4,75854.51,119.6,0.0,0.0,0.0]
[1777534089041,60.4,75853.89,119.6,0.0,0.0,0.0]
[1777534094076,60.4,75854.08,119.6,0.0,0.0,0.0]
[1777534099112,60.4,75849.9,119.6,0.0,0.0,0.0]
[1777534100120,60.4,75845.08,119.6,0.0,0.0,0.0]
[1777534101127,60.4,75843.1,119.6,0.0,0.0,0.0]
[1777534106163,60.4,75841.96,119.6,0.0,0.0,0.0]
[1777534111198,60.4,75841.26,119.6,0.0,0.0,0.0]
[1777534116233,60.4,75841.83,119.6,0.0,0.0,0.0]
[1777534121267,60.4,75840.57,119.6,0.0,0.0,0.0]
[1777534127310,60.4,75842.31,119.6,0.0,0.0,0.0]
[1777534128317,60.4,75844.48,119.6,0.0,0.0,0.0]
[1777534130331,60.4,75846.09,119.6,0.0,0.0,0.0]
[1777534135366,60.4,75845.92,119.6,0.0,0.0,0.0]
[1777534136374,60.4,75843.69,119.6,0.0,0.0,0.0]
[1777534141408,60.4,75844.73,119.6,0.0,0.0,0.0]
[1777534146444,60.4,75847.42,119.6,0.0,0.0,0.0]
[1777534150472,60.4,75845.02,119.6,0.0,0.0,0.0]
[1777534153492,60.4,75846.97,119.6,0.0,0.0,0.0]
[1777534158528,60.4,75845.81,119.6,0.0,0.0,0.0]
[1777534162555,60.4,75848.05,119.6,0.0,0.0,0.0]
[1777534167590,60.4,75847.7,119.6,0.0,0.0,0.0]
[1777534171619,60.4,75851.37,119.6,0.0,0.0,0.0]
[1777534174639,60.4,75853.32,119.6,0.0,0.0,0.0]
[1777534178667,60.4,75851.34,119.6,0.0,0.0,0.0]
[1777534183702,60.4,75852.96,119.6,0.0,0.0,0.0]
[1777534184710,60.4,75855.36,119.6,0.0,0.0,0.0]
[1777534188738,60.4,75853.84,119.6,0.0,0.0,0.0]
[1777534192765,60.4,75852.18,119.6,0.0,0.0,0.0]
[1777534193773,60.4,75855.07,119.6,0.0,0.0,0.0]
[1777534195788,60.4,75858.79,119.6,0.0,0.0,0.0]
[1777534200824,60.4,75858.7,119.6,0.0,0.0,0.0]
[1777534205898,60.4,75857.42,119.6,0.0,0.0,0.0]
[1777534210904,60.4,75858.3,119.6,0.0,0.0,0.0]
[1777534215928,60.4,75858.86,119.6,0.0,0.0,0.0]
[1777534216936,60.4,75866.58,119.6,0.0,0.0,0.0]
[1777534221971,60.4,75866.27,119.6,0.0,0.0,0.0]
[1777534227005,60.4,75866.02,119.6,0.0,0.0,0.0]
[1777534231034,60.4,75867.0,119.6,0.0,0.0,0.0]
[1777534236069,60.4,75868.15,119.6,0.0,0.0,0.0]
[1777534241104,60.4,75885.33,119.6,0.0,0.0,0.0]
[1777534245132,60.4,75898.61,119.6,0.0,0.0,0.0]
[1777534249160,60.4,75905.99,119.6,0.0,0.0,0.0]
[1777534253189,60.4,75916.26,119.6,0.0,0.0,0.0]
[1777534257217,60.4,75918.85,119.6,0.0,0.0,0.0]
[1777534262252,60.4,75918.87,119.6,0.0,0.0,0.0]
[1777534267286,60.4,75920.28,119.6,0.0,0.0,0.0]
[1777534272323,60.4,75921.69,119.6,0.0,0.0,0.0]
[1777534273330,60.4,75912.49,119.6,0.0,0.0,0.0]
[1777534277359,60.4,75908.38,119.6,0.0,0.0,0.0]
[1777534281387,60.4,75902.14,119.6,0.0,0.0,0.0]
[1777534285415,60.4,75910.21,119.6,0.0,0.0,0.0]
[1777534290449,60.4,75910.52,119.6,0.0,0.0,0.0]
[1777534291457,60.4,75910.52,119.6,0.0,0.0,0.0]
[1777534296492,60.4,75910.16,119.6,0.0,0.0,0.0]
[1777534297499,60.4,75905.88,119.6,0.0,0.0,0.0]
[1777534301527,60.4,75903.62,119.6,0.0,0.0,0.0]
[1777534305555,60.4,75894.04,119.6,0.0,0.0,0.0]
[1777534309583,60.4,75888.55,119.6,0.0,0.0,0.0]
[1777534314618,60.4,75888.73,119.6,0.0,0.0,0.0]
[1777534319652,60.4,75887.38,119.6,0.0,0.0,0.0]
[1777534324688,60.4,75887.78,119.6,0.0,0.0,0.0]
[1777534325695,60.4,75883.42,119.6,0.0,0.0,0.0]
[1777534329722,60.4,75878.85,119.6,0.0,0.0,0.0]
[1777534333750,60.4,75881.89,119.6,0.0,0.0,0.0]
[1777534337779,60.4,75883.87,119.6,0.0,0.0,0.0]
[1777534342814,60.4,75883.23,119.6,0.0,0.0,0.0]
[1777534347849,60.4,75883.46,119.6,0.0,0.0,0.0]
[1777534351877,60.4,75884.12,119.6,0.0,0.0,0.0]
[1777534353891,60.4,75892.62,119.6,0.0,0.0,0.0]
[1777534358925,60.4,75892.07,119.6,0.0,0.0,0.0]
[1777534363961,60.4,75893.23,119.6,0.0,0.0,0.0]
[1777534368995,60.4,75892.04,119.6,0.0,0.0,0.0]
[1777534373024,60.4,75893.8,119.6,0.0,0.0,0.0]
[1777534378058,60.4,75893.89,119.6,0.0,0.0,0.0]
[1777534383094,60.4,75892.49,119.6,0.0,0.0,0.0]
[1777534388128,60.4,75892.2,119.6,0.0,0.0,0.0]
[1777534393163,60.4,75902.56,119.6,0.0,0.0,0.0]
[1777534397192,60.4,75907.84,119.6,0.0,0.0,0.0]
[1777534402227,60.4,75908.08,119.6,0.0,0.0,0.0]
[1777534405247,60.4,75905.07,119.6,0.0,0.0,0.0]
[1777534409276,60.4,75911.35,119.6,0.0,0.0,0.0]
[1777534411290,60.4,75911.35,119.6,0.0,0.0,0.0]
[1777534413304,60.4,75922.8,119.6,0.0,0.0,0.0]
[1777534416325,60.4,75924.57,119.6,0.0,0.0,0.0]
[1777534421360,60.4,75923.51,119.6,0.0,0.0,0.0]
[1777534426395,60.4,75924.66,119.6,0.0,0.0,0.0]
[1777534429416,60.4,75938.37,119.6,0.0,0.0,0.0]
[1777534434450,60.4,75937.22,119.6,0.0,0.0,0.0]
[1777534436465,60.4,75935.17,119.6,0.0,0.0,0.0]
[1777534440492,60.4,75932.13,119.6,0.0,0.0,0.0]
[1777534445527,60.4,75930.96,119.6,0.0,0.0,0.0]
[1777534450563,60.4,75931.99,119.6,0.0,0.0,0.0]
[1777534452577,60.4,75940.84,119.6,0.0,0.0,0.0]
[1777534456605,60.4,75961.72,119.6,0.0,0.0,0.0]
[1777534461639,60.4,75960.77,119.6,0.0,0.0,0.0]
[1777534466675,60.4,75959.62,119.6,0.0,0.0,0.0]
[1777534471709,60.4,75960.37,119.6,0.0,0.0,0.0]
[1777534476747,60.4,75963.31,119.6,0.0,0.0,0.0]
[1777534481782,60.4,75962.5,119.6,0.0,0.0,0.0]
[1777534486817,60.4,75962.53,119.6,0.0,0.0,0.0]
[1777534488831,60.4,75965.47,119.6,0.0,0.0,0.0]
[1777534492859,60.4,75963.28,119.6,0.0,0.0,0.0]
[1777534497894,60.4,75962.77,119.6,0.0,0.0,0.0]
[1777534500914,60.4,75958.39,119.6,0.0,0.0,0.0]
[1777534504943,60.4,75946.35,119.6,0.0,0.0,0.0]
[1777534508971,60.4,75949.88,119.6,0.0,0.0,0.0]
[1777534514006,60.4,75951.11,119.6,0.0,0.0,0.0]
[1777534519041,60.4,75951.93,119.6,0.0,0.0,0.0]
[1777534521054,60.4,75950.53,119.6,0.0,0.0,0.0]
[1777534525083,60.4,75941.59,119.6,0.0,0.0,0.0]
[1777534529110,60.4,75939.47,119.6,0.0,0.0,0.0]
[1777534531125,60.4,75939.47,119.6,0.0,0.0,0.0]
[1777534532131,60.4,75937.89,119.6,0.0,0.0,0.0]
[1777534537167,60.4,75937.31,119.6,0.0,0.0,0.0]
[1777534540188,60.4,75928.52,119.6,0.0,0.0,0.0]
[1777534545223,60.4,75927.77,119.6,0.0,0.0,0.0]
[1777534550259,60.4,75927.01,119.6,0.0,0.0,0.0]
[1777534552273,60.4,75924.29,119.6,0.0,0.0,0.0]
[1777534557308,60.4,75924.49,119.6,0.0,0.0,0.0]
[1777534560329,60.4,75916.17,119.6,0.0,0.0,0.0]
[1777534564357,60.4,75913.1,119.6,0.0,0.0,0.0]
[1777534568389,60.4,75917.2,119.6,0.0,0.0,0.0]
[1777534573424,60.4,75916.66,119.6,0.0,0.0,0.0]
[1777534576445,60.4,75923.73,119.6,0.0,0.0,0.0]
[1777534581480,60.4,75923.53,119.6,0.0,0.0,0.0]
[1777534586515,60.4,75924.65,119.6,0.0,0.0,0.0]
[1777534588529,60.4,75936.26,119.6,0.0,0.0,0.0]
[1777534591550,60.4,75936.26,119.6,0.0,0.0,0.0]
[1777534592557,60.4,75929.98,119.6,0.0,0.0,0.0]
[1777534596585,60.4,75937.06,119.6,0.0,0.0,0.0]
[1777534600298,60.4,75938.92,119.6,0.0,0.0,0.0]
[1777534604641,60.4,75942.6,119.6,0.0,0.0,0.0]
[1777534608668,60.4,75944.57,119.6,0.0,0.0,0.0]
[1777534613706,60.4,75944.31,119.6,0.0,0.0,0.0]
[1777534616727,60.4,75962.22,119.6,0.0,0.0,0.0]
[1777534620755,60.4,75956.93,119.6,0.0,0.0,0.0]
[1777534624783,60.4,75954.87,119.6,0.0,0.0,0.0]
[1777534629818,60.4,75954.86,119.6,0.0,0.0,0.0]
[1777534632839,60.4,75957.71,119.6,0.0,0.0,0.0]
[1777534636867,60.4,75951.17,119.6,0.0,0.0,0.0]
[1777534640895,60.4,75945.18,119.6,0.0,0.0,0.0]
[1777534644922,60.4,75948.87,119.6,0.0,0.0,0.0]
[1777534649958,60.4,75948.74,119.6,0.0,0.0,0.0]
[1777534651971,60.4,75948.74,119.6,0.0,0.0,0.0]
[1777534657006,60.4,75952.52,119.6,0.0,0.0,0.0]
[1777534662041,60.4,75952.29,119.6,0.0,0.0,0.0]
[1777534665063,60.4,75950.1,119.6,0.0,0.0,0.0]
[1777534669091,60.4,75952.64,119.6,0.0,0.0,0.0]
[1777534674127,60.4,75952.58,119.6,0.0,0.0,0.0]
[1777534679161,60.4,75951.8,119.6,0.0,0.0,0.0]
[1777534681176,60.4,75960.47,119.6,0.0,0.0,0.0]
[1777534685203,60.4,75965.32,119.6,0.0,0.0,0.0]
[1777534689231,60.4,75969.82,119.6,0.0,0.0,0.0]
[1777534694267,60.4,75970.21,119.6,0.0,0.0,0.0]
[1777534697299,60.4,75972.23,119.6,0.0,0.0,0.0]
[1777534700330,60.4,75982.12,119.6,0.0,0.0,0.0]
[1777534704358,60.4,75973.14,119.6,0.0,0.0,0.0]
[1777534708386,60.4,75958.85,119.6,0.0,0.0,0.0]
[1777534711407,60.4,75958.85,119.6,0.0,0.0,0.0]
[1777534712414,60.4,75951.86,119.6,0.0,0.0,0.0]
[1777534716442,60.4,75949.38,119.6,0.0,0.0,0.0]
[1777534720470,60.4,75944.33,119.6,0.0,0.0,0.0]
[1777534724498,60.4,75958.26,119.6,0.0,0.0,0.0]
[1777534729533,60.4,75958.03,119.6,0.0,0.0,0.0]
[1777534732553,60.4,75956.68,119.6,0.0,0.0,0.0]
[1777534736582,60.4,75960.45,119.6,0.0,0.0,0.0]
[1777534740610,60.4,75962.27,119.6,0.0,0.0,0.0]
[1777534744640,60.4,75974.06,119.6,0.0,0.0,0.0]
[1777534748668,60.4,75980.83,119.6,0.0,0.0,0.0]
[1777534752697,60.4,75988.14,119.6,0.0,0.0,0.0]
[1777534756724,60.4,76004.44,119.6,0.0,0.0,0.0]
[1777534760753,60.4,76009.41,119.6,0.0,0.0,0.0]
[1777534764781,60.4,76012.63,119.6,0.0,0.0,0.0]
[1777534769816,60.4,76012.33,119.6,0.0,0.0,0.0]
[1777534771830,60.4,76012.33,119.6,0.0,0.0,0.0]
[1777534772837,60.4,76008.74,119.6,0.0,0.0,0.0]
[1777534778879,60.4,76007.7,119.6,0.0,0.0,0.0]
[1777534783918,60.4,76007.29,119.6,0.0,0.0,0.0]
[1777534788954,60.4,76006.11,119.6,0.0,0.0,0.0]
[1777534792982,60.4,75998.09,119.6,0.0,0.0,0.0]
[1777534798017,60.4,75998.54,119.6,0.0,0.0,0.0]
[1777534801039,60.4,76003.49,119.6,0.0,0.0,0.0]
[1777534806074,60.4,76003.64,119.6,0.0,0.0,0.0]
[1777534809095,60.4,75999.34,119.6,0.0,0.0,0.0]
[1777534813122,60.4,75994.67,119.6,0.0,0.0,0.0]
[1777534817151,60.4,75995.89,119.6,0.0,0.0,0.0]
[1777534822186,60.4,75996.69,119.6,0.0,0.0,0.0]
[1777534825207,60.4,75995.08,119.6,0.0,0.0,0.0]
[1777534830243,60.4,75995.52,119.6,0.0,0.0,0.0]
[1777534831250,60.4,75995.52,119.6,0.0,0.0,0.0]
[1777534836285,60.4,75996.63,119.6,0.0,0.0,0.0]
[1777534837292,60.4,75981.34,119.6,0.0,0.0,0.0]
[1777534841321,60.4,75984.03,119.6,0.0,0.0,0.0]
[1777534846355,60.4,75984.79,119.6,0.0,0.0,0.0]
[1777534851390,60.4,75985.19,119.6,0.0,0.0,0.0]
[1777534853404,60.4,75991.77,119.6,0.0,0.0,0.0]
[1777534857432,60.4,75993.19,119.6,0.0,0.0,0.0]
[1777534862467,60.4,75993.25,119.6,0.0,0.0,0.0]
[1777534864584,60.4,75986.14,119.6,0.0,0.0,0.0]
[1777534868510,60.4,75984.42,119.6,0.0,0.0,0.0]
[1777534872537,60.4,75979.17,119.6,0.0,0.0,0.0]
[1777534876566,60.4,75985.36,119.6,0.0,0.0,0.0]
[1777534880594,60.4,75989.36,119.6,0.0,0.0,0.0]
[1777534885629,60.4,75990.07,119.6,0.0,0.0,0.0]
[1777534888649,60.4,75992.27,119.6,0.0,0.0,0.0]
[1777534891671,60.4,75992.27,119.6,0.0,0.0,0.0]
[1777534896706,60.4,75989.38,119.6,0.0,0.0,0.0]
[1777534901740,60.4,75989.3,119.6,0.0,0.0,0.0]
[1777534906776,60.4,75989.41,119.6,0.0,0.0,0.0]
[1777534911811,60.4,75989.17,119.6,0.0,0.0,0.0]
[1777534916846,60.4,75989.14,119.6,0.0,0.0,0.0]
[1777534921881,60.4,75989.03,119.6,0.0,0.0,0.0]
[1777534924902,60.4,75983.6,119.6,0.0,0.0,0.0]
[1777534928930,60.4,75986.94,119.6,0.0,0.0,0.0]
[1777534933965,60.4,75987.23,119.6,0.0,0.0,0.0]
[1777534936986,60.4,75988.91,119.6,0.0,0.0,0.0]
[1777534941014,60.4,75987.14,119.6,0.0,0.0,0.0]
[1777534946049,60.4,75986.86,119.6,0.0,0.0,0.0]
[1777534951084,60.4,75987.15,119.6,0.0,0.0,0.0]
[1777534956118,60.4,75987.13,119.6,0.0,0.0,0.0]
[1777534957126,60.4,75993.11,119.6,0.0,0.0,0.0]
[1777534962161,60.4,75993.22,119.6,0.0,0.0,0.0]
[1777534967196,60.4,75993.22,119.6,0.0,0.0,0.0]
[1777534972232,60.4,75993.61,119.6,0.0,0.0,0.0]
[1777534977267,60.4,75992.13,119.6,0.0,0.0,0.0]
[1777534981294,60.4,75990.12,119.6,0.0,0.0,0.0]
[1777534985323,60.4,75984.59,119.6,0.0,0.0,0.0]
[1777534988719,60.4,75982.96,119.6,0.0,0.0,0.0]
[1777534994386,60.4,75982.95,119.6,0.0,0.0,0.0]
[1777534999420,60.4,75981.92,119.6,0.0,0.0,0.0]
[1777535004457,60.4,75982.93,119.6,0.0,0.0,0.0]
[1777535005464,60.4,75984.1,119.6,0.0,0.0,0.0]
[1777535010499,60.4,75984.89,119.6,0.0,0.0,0.0]
[1777535011506,60.4,75984.89,119.6,0.0,0.0,0.0]
[1777535013519,60.4,75987.71,119.6,0.0,0.0,0.0]
[1777535018554,60.4,75988.43,119.6,0.0,0.0,0.0]
[1777535023589,60.4,75988.13,119.6,0.0,0.0,0.0]
[1777535028625,60.4,75988.3,119.6,0.0,0.0,0.0]
[1777535033659,60.4,75989.95,119.6,0.0,0.0,0.0]
[1777535036681,60.4,75992.65,119.6,0.0,0.0,0.0]
[1777535040710,60.4,75994.02,119.6,0.0,0.0,0.0]
[1777535044738,60.4,75996.78,119.6,0.0,0.0,0.0]
[1777535049772,60.4,75997.24,119.6,0.0,0.0,0.0]
[1777535052794,60.4,75996.0,119.6,0.0,0.0,0.0]
[1777535057829,60.4,75996.02,119.6,0.0,0.0,0.0]
[1777535060850,60.4,75992.93,119.6,0.0,0.0,0.0]
[1777535065885,60.4,75993.12,119.6,0.0,0.0,0.0]
[1777535070920,60.4,75993.56,119.6,0.0,0.0,0.0]
[1777535071927,60.4,75993.56,119.6,0.0,0.0,0.0]
[1777535072934,60.4,75990.61,119.6,0.0,0.0,0.0]
[1777535076961,60.4,75987.92,119.6,0.0,0.0,0.0]
[1777535080990,60.4,75989.31,119.6,0.0,0.0,0.0]
[1777535085018,60.4,75990.84,119.6,0.0,0.0,0.0]
[1777535089046,60.4,75988.16,119.6,0.0,0.0,0.0]
[1777535093073,60.4,75985.85,119.6,0.0,0.0,0.0]
[1777535098119,60.4,75985.78,119.6,0.0,0.0,0.0]
[1777535101143,60.4,76005.06,119.6,0.0,0.0,0.0]
[1777535105171,60.4,76006.21,119.6,0.0,0.0,0.0]
[1777535109202,60.4,76016.99,119.6,0.0,0.0,0.0]
[1777535113229,60.4,76013.78,119.6,0.0,0.0,0.0]
[1777535118265,60.4,76013.21,119.6,0.0,0.0,0.0]
[1777535123299,60.4,76012.98,119.6,0.0,0.0,0.0]
[1777535128335,60.4,76012.92,119.6,0.0,0.0,0.0]
[1777535129342,60.4,76009.23,119.6,0.0,0.0,0.0]
[1777535131361,60.4,76009.23,119.6,0.0,0.0,0.0]
[1777535136392,60.4,76009.1,119.6,0.0,0.0,0.0]
[1777535137398,60.4,76010.23,119.6,0.0,0.0,0.0]
[1777535142434,60.4,76010.31,119.6,0.0,0.0,0.0]
[1777535147469,60.4,76009.91,119.6,0.0,0.0,0.0]
[1777535149483,60.4,76006.3,119.6,0.0,0.0,0.0]
[1777535154518,60.4,76005.96,119.6,0.0,0.0,0.0]
[1777535159555,60.4,76005.98,119.6,0.0,0.0,0.0]
[1777535164590,60.4,76006.49,119.6,0.0,0.0,0.0]
[1777535169625,60.4,76008.89,119.6,0.0,0.0,0.0]
[1777535173653,60.4,76006.77,119.6,0.0,0.0,0.0]
[1777535178688,60.4,76006.13,119.6,0.0,0.0,0.0]
[1777535183723,60.4,76005.93,119.6,0.0,0.0,0.0]
[1777535188758,60.4,76005.43,119.6,0.0,0.0,0.0]
[1777535189765,60.4,76002.79,119.6,0.0,0.0,0.0]
[1777535191778,60.4,76002.79,119.6,0.0,0.0,0.0]
[1777535196814,60.4,76002.92,119.6,0.0,0.0,0.0]
[1777535201849,60.4,76003.05,119.6,0.0,0.0,0.0]
[1777535206884,60.4,76003.1,119.6,0.0,0.0,0.0]
[1777535212041,60.4,76003.07,119.6,0.0,0.0,0.0]
[1777535217961,60.4,76003.0,119.6,0.0,0.0,0.0]
[1777535222996,60.4,76003.56,119.6,0.0,0.0,0.0]
[1777535225009,60.4,76006.37,119.6,0.0,0.0,0.0]
[1777535229038,60.4,76011.39,119.6,0.0,0.0,0.0]
[1777535233066,60.4,76012.64,119.6,0.0,0.0,0.0]
[1777535237094,60.4,76015.76,119.6,0.0,0.0,0.0]
[1777535242128,60.4,76015.98,119.6,0.0,0.0,0.0]
[1777535247164,60.4,76016.93,119.6,0.0,0.0,0.0]
[1777535251192,60.4,76017.1,119.6,0.0,0.0,0.0]
[1777535256226,60.4,76017.44,119.6,0.0,0.0,0.0]
[1777535261262,60.4,76020.12,119.6,0.0,0.0,0.0]
[1777535265289,60.4,76021.81,119.6,0.0,0.0,0.0]
[1777535269318,60.4,76022.88,119.6,0.0,0.0,0.0]
[1777535273346,60.4,76026.79,119.6,0.0,0.0,0.0]
[1777535277373,60.4,76020.2,119.6,0.0,0.0,0.0]
[1777535282409,60.4,76019.81,119.6,0.0,0.0,0.0]
[1777535287443,60.4,76019.1,119.6,0.0,0.0,0.0]
[1777535289457,60.4,76025.36,119.6,0.0,0.0,0.0]
[1777535294492,60.4,76024.78,119.6,0.0,0.0,0.0]
[1777535296507,60.4,76023.82,119.6,0.0,0.0,0.0]
[1777535300534,60.4,76020.37,119.6,0.0,0.0,0.0]
[1777535305570,60.4,76020.76,119.6,0.0,0.0,0.0]
[1777535310604,60.4,76020.85,119.6,0.0,0.0,0.0]
[1777535311612,60.4,76020.85,119.6,0.0,0.0,0.0]
[1777535316647,60.4,76022.19,119.6,0.0,0.0,0.0]
[1777535321682,60.4,76022.87,119.6,0.0,0.0,0.0]
[1777535326717,60.4,76023.57,119.6,0.0,0.0,0.0]
[1777535328731,60.4,76022.64,119.6,0.0,0.0,0.0]
[1777535333766,60.4,76022.46,119.6,0.0,0.0,0.0]
[1777535338801,60.4,76022.41,119.6,0.0,0.0,0.0]
[1777535343836,60.4,76022.13,119.6,0.0,0.0,0.0]
[1777535348871,60.4,76021.23,119.6,0.0,0.0,0.0]
[1777535353906,60.4,76021.22,119.6,0.0,0.0,0.0]
[1777535358941,60.4,76020.83,119.6,0.0,0.0,0.0]
[1777535363977,60.4,76020.01,119.6,0.0,0.0,0.0]
[1777535369013,60.4,76020.6,119.6,0.0,0.0,0.0]
[1777535371027,60.4,76020.6,119.6,0.0,0.0,0.0]
[1777535376061,60.4,76020.63,119.6,0.0,0.0,0.0]
[1777535381096,60.4,76021.55,119.6,0.0,0.0,0.0]
[1777535384118,60.4,76022.41,119.6,0.0,0.0,0.0]
[1777535388146,60.4,76028.06,119.6,0.0,0.0,0.0]
[1777535392173,60.4,76032.15,119.6,0.0,0.0,0.0]
[1777535396202,60.4,76036.97,119.6,0.0,0.0,0.0]
[1777535401237,60.4,76037.7,119.6,0.0,0.0,0.0]
[1777535406272,60.4,76038.02,119.6,0.0,0.0,0.0]
[1777535408286,60.4,76042.33,119.6,0.0,0.0,0.0]
[1777535412315,60.4,76039.32,119.6,0.0,0.0,0.0]
[1777535417349,60.4,76039.42,119.6,0.0,0.0,0.0]
[1777535422388,60.4,76039.58,119.6,0.0,0.0,0.0]
[1777535427423,60.4,76040.1,119.6,0.0,0.0,0.0]
[1777535431451,60.4,76040.2,119.6,0.0,0.0,0.0]
[1777535436486,60.4,76039.86,119.6,0.0,0.0,0.0]
[1777535441520,60.4,76039.41,119.6,0.0,0.0,0.0]
[1777535446558,60.4,76039.7,119.6,0.0,0.0,0.0]
[1777535451593,60.4,76039.03,119.6,0.0,0.0,0.0]
[1777535452600,60.4,76035.0,119.6,0.0,0.0,0.0]
[1777535456628,60.4,76031.89,119.6,0.0,0.0,0.0]
[1777535460656,60.4,76032.89,119.6,0.0,0.0,0.0]
[1777535464684,60.4,76033.95,119.6,0.0,0.0,0.0]
[1777535469719,60.4,76034.08,119.6,0.0,0.0,0.0]
[1777535472740,60.4,76033.24,119.6,0.0,0.0,0.0]
[1777535477775,60.4,76033.4,119.6,0.0,0.0,0.0]
[1777535480796,60.4,76029.92,119.6,0.0,0.0,0.0]
[1777535484824,60.4,76031.69,119.6,0.0,0.0,0.0]
[1777535490195,60.4,76031.6,119.6,0.0,0.0,0.0]
[1777535491873,60.4,76031.6,119.6,0.0,0.0,0.0]
[1777535496908,60.4,76030.13,119.6,0.0,0.0,0.0]
[1777535500949,60.4,76028.71,119.6,0.0,0.0,0.0]
[1777535504978,60.4,76027.33,119.6,0.0,0.0,0.0]
[1777535510018,60.4,76027.32,119.6,0.0,0.0,0.0]
[1777535513039,60.4,76024.18,119.6,0.0,0.0,0.0]
[1777535518074,60.4,76024.33,119.6,0.0,0.0,0.0]
[1777535523109,60.4,76024.33,119.6,0.0,0.0,0.0]
[1777535525123,60.4,76022.91,119.6,0.0,0.0,0.0]
[1777535529150,60.4,76019.47,119.6,0.0,0.0,0.0]
[1777535534186,60.4,76018.76,119.6,0.0,0.0,0.0]
[1777535539228,60.4,76018.35,119.6,0.0,0.0,0.0]
[1777535541242,60.4,76017.14,119.6,0.0,0.0,0.0]
[1777535546278,60.4,76016.92,119.6,0.0,0.0,0.0]
[1777535548292,60.4,76015.82,119.6,0.0,0.0,0.0]
[1777535551313,60.4,76015.82,119.6,0.0,0.0,0.0]
[1777535556360,60.4,76017.03,119.6,0.0,0.0,0.0]
[1777535560388,60.4,76014.39,119.6,0.0,0.0,0.0]
[1777535565423,60.4,76014.2,119.6,0.0,0.0,0.0]
[1777535568444,60.4,76015.28,119.6,0.0,0.0,0.0]
[1777535572473,60.4,76016.54,119.6,0.0,0.0,0.0]
[1777535577508,60.4,76015.91,119.6,0.0,0.0,0.0]
[1777535580529,60.4,76014.46,119.6,0.0,0.0,0.0]
[1777535585563,60.4,76014.5,119.6,0.0,0.0,0.0]
[1777535590600,60.4,76014.51,119.6,0.0,0.0,0.0]
[1777535595635,60.4,76013.93,119.6,0.0,0.0,0.0]
[1777535596642,60.4,76015.25,119.6,0.0,0.0,0.0]
[1777535601677,60.4,76015.05,119.6,0.0,0.0,0.0]
[1777535606712,60.4,76015.11,119.6,0.0,0.0,0.0]
[1777535611747,60.4,76015.04,119.6,0.0,0.0,0.0]
[1777535612754,60.4,76015.7,119.6,0.0,0.0,0.0]
[1777535617789,60.4,76015.81,119.6,0.0,0.0,0.0]
[1777535622824,60.4,76015.93,119.6,0.0,0.0,0.0]
[1777535627858,60.4,76015.83,119.6,0.0,0.0,0.0]
[1777535632893,60.4,76015.74,119.6,0.0,0.0,0.0]
[1777535636922,60.4,76016.69,119.6,0.0,0.0,0.0]
[1777535640950,60.4,76020.22,119.6,0.0,0.0,0.0]
[1777535644978,60.4,76020.98,119.6,0.0,0.0,0.0]
[1777535650013,60.4,76020.89,119.6,0.0,0.0,0.0]
[1777535655048,60.4,76020.9,119.6,0.0,0.0,0.0]
[1777535660084,60.4,76020.89,119.6,0.0,0.0,0.0]
[1777535665119,60.4,76019.59,119.6,0.0,0.0,0.0]
[1777535670154,60.4,76019.53,119.6,0.0,0.0,0.0]
[1777535671161,60.4,76019.53,119.6,0.0,0.0,0.0]
[1777535676196,60.4,76019.87,119.6,0.0,0.0,0.0]
[1777535681231,60.4,76020.75,119.6,0.0,0.0,0.0]
[1777535684527,60.4,76021.86,119.6,0.0,0.0,0.0]
[1777535690305,60.4,76021.86,119.6,0.0,0.0,0.0]
[1777535695342,60.4,76022.08,119.6,0.0,0.0,0.0]
[1777535700376,60.4,76021.65,119.6,0.0,0.0,0.0]
[1777535701383,60.4,76024.76,119.6,0.0,0.0,0.0]
[1777535706418,60.4,76025.22,119.6,0.0,0.0,0.0]
[1777535711541,60.4,76024.63,119.6,0.0,0.0,0.0]
[1777535717496,60.4,76024.79,119.6,0.0,0.0,0.0]
[1777535723539,60.4,76024.88,119.6,0.0,0.0,0.0]
[1777535728573,60.4,76024.87,119.6,0.0,0.0,0.0]
[1777535731594,60.4,76024.87,119.6,0.0,0.0,0.0]
[1777535736629,60.4,76024.87,119.6,0.0,0.0,0.0]
[1777535741664,60.4,76025.27,119.6,0.0,0.0,0.0]
[1777535746698,60.4,76025.4,119.6,0.0,0.0,0.0]
[1777535751733,60.4,76025.44,119.6,0.0,0.0,0.0]
[1777535756769,60.4,76025.35,119.6,0.0,0.0,0.0]
[1777535761804,60.4,76025.49,119.6,0.0,0.0,0.0]
[1777535766839,60.4,76025.45,119.6,0.0,0.0,0.0]
[1777535771874,60.4,76025.26,119.6,0.0,0.0,0.0]
[1777535776910,60.4,76025.2,119.6,0.0,0.0,0.0]
[1777535781945,60.4,76025.22,119.6,0.0,0.0,0.0]
[1777535784966,60.4,76024.39,119.6,0.0,0.0,0.0]
[1777535790001,60.4,76023.95,119.6,0.0,0.0,0.0]
[1777535791007,60.4,76023.95,119.6,0.0,0.0,0.0]
[1777535796043,60.4,76023.97,119.6,0.0,0.0,0.0]
[1777535801077,60.4,76023.39,119.6,0.0,0.0,0.0]
[1777535806112,60.4,76023.41,119.6,0.0,0.0,0.0]
[1777535812155,60.4,76023.25,119.6,0.0,0.0,0.0]
[1777535817190,60.4,76023.79,119.6,0.0,0.0,0.0]
[1777535822225,60.4,76023.77,119.6,0.0,0.0,0.0]
[1777535825246,60.4,76025.06,119.6,0.0,0.0,0.0]
[1777535829274,60.4,76026.36,119.6,0.0,0.0,0.0]
[1777535833302,60.4,76025.44,119.6,0.0,0.0,0.0]
[1777535837329,60.4,76024.55,119.6,0.0,0.0,0.0]
[1777535842365,60.4,76024.53,119.6,0.0,0.0,0.0]
[1777535847399,60.4,76024.43,119.6,0.0,0.0,0.0]
[1777535849414,60.4,76023.91,119.6,0.0,0.0,0.0]
[1777535851428,60.4,76023.91,119.6,0.0,0.0,0.0]
[1777535856463,60.4,76023.87,119.6,0.0,0.0,0.0]
[1777535861498,60.4,76024.05,119.6,0.0,0.0,0.0]
[1777535866532,60.4,76023.45,119.6,0.0,0.0,0.0]
[1777535871567,60.4,76023.14,119.6,0.0,0.0,0.0]
[1777535876603,60.4,76023.07,119.6,0.0,0.0,0.0]
[1777535881740,60.4,76023.01,119.6,0.0,0.0,0.0]
[1777535887680,60.4,76023.2,119.6,0.0,0.0,0.0]
[1777535892714,60.4,76023.24,119.6,0.0,0.0,0.0]
[1777535897751,60.4,76023.39,119.6,0.0,0.0,0.0]
[1777535902786,60.4,76023.54,119.6,0.0,0.0,0.0]
[1777535908829,60.4,76023.54,119.6,0.0,0.0,0.0]
[1777535915877,60.4,76023.53,119.6,0.0,0.0,0.0]
[1777535920913,60.4,76023.61,119.6,0.0,0.0,0.0]
[1777535925948,60.4,76024.0,119.6,0.0,0.0,0.0]
[1777535930983,60.4,76023.89,119.6,0.0,0.0,0.0]
[1777535936018,60.4,76023.98,119.6,0.0,0.0,0.0]
[1777535941060,60.4,76024.03,119.6,0.0,0.0,0.0]
[1777535946095,60.4,76024.07,119.6,0.0,0.0,0.0]
[1777535952137,60.4,76024.08,119.6,0.0,0.0,0.0]
[1777535957172,60.4,76024.07,119.6,0.0,0.0,0.0]
[1777535962207,60.4,76024.08,119.6,0.0,0.0,0.0]
[1777535967243,60.4,76024.11,119.6,0.0,0.0,0.0]
[1777535972279,60.4,76024.12,119.6,0.0,0.0,0.0]
[1777535977313,60.4,76024.12,119.6,0.0,0.0,0.0]
[1777535982349,60.4,76024.13,119.6,0.0,0.0,0.0]
[1777535987383,60.4,76024.12,119.6,0.0,0.0,0.0]
[1777535992419,60.4,76024.12,119.6,0.0,0.0,0.0]
[1777535998482,60.4,76024.18,119.6,0.0,0.0,0.0]
[1777536000544,60.4,76024.18,119.6,0.0,0.0,0.0]
[1777536000048,60.4,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,60.4,76024.18,0.0,0.0,0.0,0.0]